12/20/2019 17:00 Picarro Gas Sampler (SN: 666) 0000046 1576861185.00 151.5228 60.0023 32.0000 1.9695 1.9714 414.2452 414.7236 0.0724 -1.0000 -1.0000 0000108 1576861185.10 151.5228 60.0023 32.0000 1.9692 1.9711 414.2588 414.7375 0.0725 -1.0000 -1.0000 0000327 1576861185.20 151.5300 60.0023 32.0000 1.9695 1.9714 414.2597 414.7395 0.0727 -1.0000 -1.0000 0000405 1576861185.30 151.5517 60.0023 32.0000 1.9699 1.9718 414.2268 414.7057 0.0725 -1.0000 -1.0000 0000468 1576861185.40 151.5517 60.0023 32.0000 1.9693 1.9712 414.2019 414.6800 0.0724 -1.0000 -1.0000 0000530 1576861185.50 151.5517 60.0023 32.0000 1.9696 1.9715 414.2846 414.7643 0.0726 -1.0000 -1.0000 0000608 1576861185.60 151.5517 60.0023 32.0000 1.9706 1.9725 414.1990 414.6772 0.0724 -1.0000 -1.0000 0001108 1576861185.70 151.5517 60.0023 32.0000 1.9696 1.9714 414.2883 414.7679 0.0726 -1.0000 -1.0000 0001171 1576861185.80 151.5619 60.0023 32.0000 1.9693 1.9711 414.2644 414.7422 0.0724 -1.0000 -1.0000 0001249 1576861185.90 151.5619 60.0023 32.0000 1.9696 1.9715 414.2206 414.6993 0.0725 -1.0000 -1.0000 0001311 1576861186.00 151.5619 60.0023 32.0000 1.9696 1.9715 414.2598 414.7380 0.0724 -1.0000 -1.0000 0001374 1576861186.10 151.5619 60.0023 32.0000 1.9694 1.9713 414.2404 414.7186 0.0724 -1.0000 -1.0000 0001436 1576861186.20 151.5619 60.0023 32.0000 1.9692 1.9711 414.2441 414.7222 0.0724 -1.0000 -1.0000 0001515 1576861186.30 151.5597 60.0023 32.0000 1.9694 1.9713 414.2492 414.7277 0.0725 -1.0000 -1.0000 0001593 1576861186.40 151.5587 60.0023 32.0000 1.9697 1.9716 414.2347 414.7131 0.0724 -1.0000 -1.0000 0001655 1576861186.50 151.5587 60.0023 32.0000 1.9707 1.9725 414.2550 414.7338 0.0726 -1.0000 -1.0000 0001718 1576861186.60 151.5587 60.0023 32.0000 1.9699 1.9718 414.2547 414.7330 0.0725 -1.0000 -1.0000 0001843 1576861186.70 151.5587 60.0023 32.0000 1.9693 1.9712 414.2798 414.7588 0.0725 -1.0000 -1.0000 0001921 1576861186.80 151.5587 60.0023 32.0000 1.9696 1.9715 414.3001 414.7780 0.0723 -1.0000 -1.0000 0001983 1576861186.90 151.5534 60.0023 32.0000 1.9695 1.9714 414.2375 414.7151 0.0724 -1.0000 -1.0000 0002046 1576861187.00 151.5534 60.0023 32.0000 1.9693 1.9712 414.2744 414.7534 0.0725 -1.0000 -1.0000 0002124 1576861187.10 151.5534 60.0023 32.0000 1.9696 1.9715 414.2842 414.7621 0.0724 -1.0000 -1.0000 0002343 1576861187.20 151.5534 60.0023 32.0000 1.9701 1.9720 414.2675 414.7467 0.0726 -1.0000 -1.0000 0002421 1576861187.30 151.5534 60.0023 32.0000 1.9699 1.9718 414.3000 414.7793 0.0726 -1.0000 -1.0000 0002483 1576861187.40 151.5616 60.0023 32.0000 1.9696 1.9715 414.2534 414.7323 0.0725 -1.0000 -1.0000 0002546 1576861187.50 151.5616 60.0023 32.0000 1.9692 1.9711 414.2852 414.7633 0.0724 -1.0000 -1.0000 0002608 1576861187.60 151.5616 60.0023 32.0000 1.9704 1.9723 414.2688 414.7468 0.0724 -1.0000 -1.0000 0003077 1576861187.70 151.5616 60.0023 32.0000 1.9696 1.9715 414.2682 414.7469 0.0725 -1.0000 -1.0000 0003140 1576861187.80 151.5616 60.0023 32.0000 1.9698 1.9716 414.3325 414.8116 0.0725 -1.0000 -1.0000 0003218 1576861187.90 151.5616 60.0023 32.0000 1.9697 1.9716 414.3525 414.8315 0.0725 -1.0000 -1.0000 0003280 1576861188.00 151.5245 60.0023 32.0000 1.9697 1.9716 414.3141 414.7929 0.0725 -1.0000 -1.0000 0003343 1576861188.10 151.5245 60.0023 32.0000 1.9690 1.9709 414.2280 414.7062 0.0724 -1.0000 -1.0000 0003405 1576861188.20 151.5245 60.0023 32.0000 1.9694 1.9713 414.2567 414.7355 0.0725 -1.0000 -1.0000 0003593 1576861188.30 151.5245 60.0023 32.0000 1.9695 1.9714 414.2725 414.7513 0.0725 -1.0000 -1.0000 0003655 1576861188.40 151.5245 60.0023 32.0000 1.9698 1.9717 414.2708 414.7497 0.0725 -1.0000 -1.0000 0003718 1576861188.50 151.5295 60.0023 32.0000 1.9695 1.9713 414.2897 414.7682 0.0724 -1.0000 -1.0000 0003780 1576861188.60 151.5295 60.0023 32.0000 1.9701 1.9719 414.2672 414.7457 0.0725 -1.0000 -1.0000 0003858 1576861188.70 151.5295 60.0023 32.0000 1.9699 1.9718 414.3438 414.8240 0.0727 -1.0000 -1.0000 0004077 1576861188.80 151.5295 60.0023 32.0000 1.9701 1.9719 414.2136 414.6918 0.0724 -1.0000 -1.0000 0004140 1576861188.90 151.5295 60.0023 32.0000 1.9702 1.9721 414.2867 414.7647 0.0724 -1.0000 -1.0000 0004218 1576861189.00 151.5234 60.0023 32.0000 1.9698 1.9717 414.2250 414.7019 0.0722 -1.0000 -1.0000 0004280 1576861189.10 151.5028 60.0023 32.0000 1.9698 1.9717 414.2654 414.7434 0.0724 -1.0000 -1.0000 0004343 1576861189.20 151.5028 60.0023 32.0000 1.9695 1.9714 414.2481 414.7265 0.0725 -1.0000 -1.0000 0004577 1576861189.30 151.5028 60.0023 32.0000 1.9696 1.9715 414.2520 414.7301 0.0724 -1.0000 -1.0000 0004640 1576861189.40 151.5028 60.0023 32.0000 1.9699 1.9718 414.2266 414.7052 0.0725 -1.0000 -1.0000 0004702 1576861189.50 151.5028 60.0023 32.0000 1.9693 1.9712 414.2751 414.7533 0.0724 -1.0000 -1.0000 0004780 1576861189.60 151.5247 60.0024 33.0000 1.9686 1.9705 414.2782 414.7558 0.0724 -1.0000 -1.0000 0004843 1576861189.70 151.5247 60.0024 33.0000 1.9698 1.9717 414.2255 414.7026 0.0723 -1.0000 -1.0000 0004905 1576861189.80 151.5247 60.0024 33.0000 1.9692 1.9711 414.2958 414.7742 0.0724 -1.0000 -1.0000 0004983 1576861189.90 151.5247 60.0024 33.0000 1.9694 1.9713 414.3511 414.8296 0.0725 -1.0000 -1.0000 0005046 1576861190.00 151.5247 60.0024 33.0000 1.9691 1.9710 414.2384 414.7175 0.0726 -1.0000 -1.0000 0005108 1576861190.10 151.5247 60.0024 33.0000 1.9690 1.9709 414.2705 414.7501 0.0726 -1.0000 -1.0000 0005171 1576861190.20 151.5622 60.0024 33.0000 1.9695 1.9714 414.3197 414.7976 0.0723 -1.0000 -1.0000 0005405 1576861190.30 151.7038 60.0024 33.0000 1.9703 1.9722 414.2028 414.6800 0.0724 -1.0000 -1.0000 0005468 1576861190.40 151.7038 60.0024 33.0000 1.9711 1.9729 414.3377 414.8167 0.0725 -1.0000 -1.0000 0005530 1576861190.50 151.7038 60.0024 33.0000 1.9706 1.9725 414.2972 414.7761 0.0725 -1.0000 -1.0000 0005593 1576861190.60 151.7038 60.0024 33.0000 1.9708 1.9726 414.3314 414.8101 0.0725 -1.0000 -1.0000 0005671 1576861190.70 151.7038 60.0024 33.0000 1.9714 1.9733 414.4519 414.9309 0.0726 -1.0000 -1.0000 0005905 1576861190.80 151.6348 60.0024 33.0000 1.9708 1.9727 414.3976 414.8764 0.0724 -1.0000 -1.0000 0005968 1576861190.90 151.6348 60.0024 33.0000 1.9700 1.9719 414.3810 414.8582 0.0723 -1.0000 -1.0000 0006030 1576861191.00 151.6348 60.0024 33.0000 1.9706 1.9725 414.3183 414.7965 0.0725 -1.0000 -1.0000 0006108 1576861191.10 151.6348 60.0024 33.0000 1.9705 1.9724 414.2171 414.6955 0.0724 -1.0000 -1.0000 0006171 1576861191.20 151.6348 60.0024 33.0000 1.9704 1.9722 414.2779 414.7561 0.0724 -1.0000 -1.0000 0006405 1576861191.30 151.6228 60.0024 33.0000 1.9707 1.9725 414.2300 414.7074 0.0722 -1.0000 -1.0000 0006468 1576861191.40 151.6228 60.0024 33.0000 1.9704 1.9723 414.2697 414.7474 0.0723 -1.0000 -1.0000 0006530 1576861191.50 151.6228 60.0024 33.0000 1.9704 1.9723 414.3301 414.8071 0.0723 -1.0000 -1.0000 0006608 1576861191.60 151.6228 60.0024 33.0000 1.9702 1.9720 414.3577 414.8362 0.0724 -1.0000 -1.0000 0006671 1576861191.70 151.6228 60.0024 33.0000 1.9705 1.9724 414.3550 414.8348 0.0726 -1.0000 -1.0000 0006905 1576861191.80 151.6228 60.0024 33.0000 1.9703 1.9722 414.2822 414.7603 0.0724 -1.0000 -1.0000 0006968 1576861191.90 151.6603 60.0024 33.0000 1.9706 1.9724 414.2581 414.7367 0.0725 -1.0000 -1.0000 0007030 1576861192.00 151.6603 60.0024 33.0000 1.9711 1.9730 414.3247 414.8030 0.0724 -1.0000 -1.0000 0007093 1576861192.10 151.6603 60.0024 33.0000 1.9699 1.9718 414.4019 414.8802 0.0725 -1.0000 -1.0000 0007171 1576861192.20 151.6603 60.0024 33.0000 1.9704 1.9722 414.3187 414.7971 0.0724 -1.0000 -1.0000 0007390 1576861192.30 151.6603 60.0024 33.0000 1.9701 1.9719 414.3472 414.8260 0.0725 -1.0000 -1.0000 0007468 1576861192.40 151.6454 60.0024 33.0000 1.9697 1.9716 414.3420 414.8204 0.0725 -1.0000 -1.0000 0007530 1576861192.50 151.6449 60.0024 33.0000 1.9704 1.9723 414.2978 414.7763 0.0724 -1.0000 -1.0000 0007593 1576861192.60 151.6449 60.0024 33.0000 1.9708 1.9726 414.3282 414.8051 0.0722 -1.0000 -1.0000 0007671 1576861192.70 151.6449 60.0024 33.0000 1.9705 1.9724 414.0953 414.5725 0.0723 -1.0000 -1.0000 0007734 1576861192.80 151.6449 60.0024 33.0000 1.8523 1.8540 393.1042 393.5561 0.0720 -1.0000 -1.0000 0007858 1576861192.90 151.6357 60.0024 33.0000 1.1711 1.1722 244.9130 245.1866 0.0692 -1.0000 -1.0000 0007937 1576861193.00 151.5385 60.0024 33.0000 0.4539 0.4543 104.3508 104.4617 0.0664 -1.0000 -1.0000 0007999 1576861193.10 151.5385 60.0024 33.0000 0.3925 0.3928 83.1336 83.2209 0.0658 -1.0000 -1.0000 0008061 1576861193.20 151.5385 60.0024 33.0000 0.4645 0.4649 97.0696 97.1718 0.0661 -1.0000 -1.0000 0008124 1576861193.30 151.5385 60.0024 33.0000 0.5508 0.5513 115.0450 115.1667 0.0665 -1.0000 -1.0000 0008358 1576861193.40 151.5385 60.0024 33.0000 0.6399 0.6404 133.2156 133.3573 0.0667 -1.0000 -1.0000 0008421 1576861193.50 151.7542 60.0024 33.0000 0.7247 0.7253 150.9912 151.1508 0.0662 -1.0000 -1.0000 0008499 1576861193.60 151.7542 60.0024 33.0000 0.8049 0.8056 167.7099 167.8856 0.0656 -1.0000 -1.0000 0008561 1576861193.70 151.7542 60.0024 33.0000 0.8757 0.8765 182.5190 182.7086 0.0650 -1.0000 -1.0000 0008624 1576861193.80 151.7542 60.0024 33.0000 0.9325 0.9333 194.2997 194.4986 0.0640 -1.0000 -1.0000 0008874 1576861193.90 151.7542 60.0024 33.0000 0.9761 0.9769 203.2599 203.4649 0.0630 -1.0000 -1.0000 0008936 1576861194.00 151.6655 60.0024 33.0000 1.0090 1.0098 210.4464 210.6547 0.0618 -1.0000 -1.0000 0008999 1576861194.10 151.6486 60.0024 33.0000 1.0350 1.0358 215.9192 216.1286 0.0606 -1.0000 -1.0000 0009061 1576861194.20 151.6486 60.0024 33.0000 1.0549 1.0557 220.0709 220.2800 0.0593 -1.0000 -1.0000 0009124 1576861194.30 151.6486 60.0024 33.0000 1.0699 1.0707 223.3358 223.5438 0.0582 -1.0000 -1.0000 0009874 1576861194.40 151.6486 60.0024 33.0000 1.0816 1.0824 225.7095 225.9149 0.0568 -1.0000 -1.0000 0009937 1576861194.50 151.6486 60.0024 33.0000 1.0901 1.0909 227.5757 227.7787 0.0557 -1.0000 -1.0000 0009999 1576861194.60 151.6418 60.0024 33.0000 1.0962 1.0970 228.8910 229.0905 0.0544 -1.0000 -1.0000 0010077 1576861194.70 151.6418 60.0024 33.0000 1.1006 1.1014 229.6732 229.8698 0.0534 -1.0000 -1.0000 0010140 1576861194.80 151.6418 60.0024 33.0000 1.1042 1.1049 230.5653 230.7596 0.0527 -1.0000 -1.0000 0010202 1576861194.90 151.6418 60.0024 33.0000 1.1074 1.1082 231.1320 231.3240 0.0518 -1.0000 -1.0000 0010280 1576861195.00 151.6418 60.0024 33.0000 1.1094 1.1102 231.7156 231.9034 0.0507 -1.0000 -1.0000 0010343 1576861195.10 151.6301 60.0027 33.0000 1.1120 1.1128 232.1493 232.3354 0.0501 -1.0000 -1.0000 0010405 1576861195.20 151.6301 60.0027 33.0000 1.1135 1.1142 232.3425 232.5257 0.0493 -1.0000 -1.0000 0010468 1576861195.30 151.6301 60.0027 33.0000 1.1141 1.1148 232.5496 232.7306 0.0487 -1.0000 -1.0000 0010577 1576861195.40 151.6301 60.0027 33.0000 1.1143 1.1150 232.7255 232.9050 0.0482 -1.0000 -1.0000 0010640 1576861195.50 151.6301 60.0027 33.0000 1.1145 1.1152 232.7385 232.9162 0.0478 -1.0000 -1.0000 0010702 1576861195.60 151.6243 60.0027 32.5810 1.1145 1.1152 232.7467 232.9214 0.0470 -1.0000 -1.0000 0010765 1576861195.70 151.6163 60.0027 32.0000 1.1142 1.1149 233.1949 233.3691 0.0468 -1.0000 -1.0000 0010827 1576861195.80 151.6163 60.0027 32.0000 1.1146 1.1153 233.6901 233.8634 0.0465 -1.0000 -1.0000 0010905 1576861195.90 151.6163 60.0027 32.0000 1.1140 1.1146 233.3102 233.4824 0.0462 -1.0000 -1.0000 0011140 1576861196.00 151.6163 60.0027 32.0000 1.1132 1.1138 232.6642 232.8347 0.0459 -1.0000 -1.0000 0011202 1576861196.10 151.6163 60.0027 32.0000 1.1119 1.1126 232.2168 232.3855 0.0455 -1.0000 -1.0000 0011280 1576861196.20 151.5236 60.0027 32.0000 1.1112 1.1119 232.0572 232.2254 0.0455 -1.0000 -1.0000 0011343 1576861196.30 151.5236 60.0027 32.0000 1.1104 1.1111 231.9064 232.0744 0.0454 -1.0000 -1.0000 0011421 1576861196.40 151.5236 60.0027 32.0000 1.1093 1.1099 231.6725 231.8390 0.0450 -1.0000 -1.0000 0011843 1576861196.50 151.5236 60.0027 32.0000 1.1082 1.1088 231.4529 231.6187 0.0449 -1.0000 -1.0000 0011905 1576861196.60 151.5236 60.0027 32.0000 1.1078 1.1085 231.4356 231.6008 0.0447 -1.0000 -1.0000 0011984 1576861196.70 151.4889 60.0027 32.0000 1.1073 1.1079 231.3301 231.4942 0.0445 -1.0000 -1.0000 0012046 1576861196.80 151.4774 60.0027 32.0000 1.1073 1.1080 231.2671 231.4304 0.0443 -1.0000 -1.0000 0012108 1576861196.90 151.4774 60.0027 32.0000 1.1078 1.1085 231.3192 231.4823 0.0442 -1.0000 -1.0000 0012343 1576861197.00 151.4774 60.0027 32.0000 1.1067 1.1074 231.1821 231.3444 0.0440 -1.0000 -1.0000 0012405 1576861197.10 151.4774 60.0027 32.0000 1.1067 1.1074 231.1304 231.2916 0.0437 -1.0000 -1.0000 0012468 1576861197.20 151.4755 60.0027 32.0000 1.1067 1.1074 231.0886 231.2488 0.0435 -1.0000 -1.0000 0012546 1576861197.30 151.4522 60.0027 32.0000 1.1063 1.1069 231.0195 231.1792 0.0433 -1.0000 -1.0000 0012608 1576861197.40 151.4522 60.0027 32.0000 1.1058 1.1064 231.1152 231.2736 0.0430 -1.0000 -1.0000 0012827 1576861197.50 151.4522 60.0027 32.0000 1.1059 1.1065 231.0039 231.1627 0.0431 -1.0000 -1.0000 0012905 1576861197.60 151.4522 60.0027 32.0000 1.1057 1.1064 230.9616 231.1199 0.0430 -1.0000 -1.0000 0012968 1576861197.70 151.4522 60.0027 32.0000 1.1063 1.1069 230.9393 231.0963 0.0426 -1.0000 -1.0000 0013030 1576861197.80 151.4854 60.0027 32.0000 1.1057 1.1063 230.8907 231.0471 0.0425 -1.0000 -1.0000 0013108 1576861197.90 151.4854 60.0027 32.0000 1.1052 1.1058 230.8235 230.9793 0.0423 -1.0000 -1.0000 0013437 1576861198.00 151.4854 60.0027 32.0000 1.1049 1.1055 230.7191 230.8743 0.0422 -1.0000 -1.0000 0013499 1576861198.10 151.4854 60.0027 32.0000 1.1047 1.1053 230.7697 230.9245 0.0421 -1.0000 -1.0000 0013577 1576861198.20 151.4854 60.0027 32.0000 1.1040 1.1047 230.7025 230.8569 0.0420 -1.0000 -1.0000 0013671 1576861198.30 151.4779 60.0027 32.0000 1.1045 1.1051 230.5381 230.6918 0.0419 -1.0000 -1.0000 0013734 1576861198.40 151.4729 60.0027 32.0000 1.1048 1.1054 230.6569 230.8111 0.0419 -1.0000 -1.0000 0014124 1576861198.50 151.4729 60.0027 32.0000 1.1048 1.1054 230.5817 230.7352 0.0417 -1.0000 -1.0000 0014186 1576861198.60 151.4729 60.0027 32.0000 1.1347 1.1353 234.0467 234.2021 0.0417 -1.0000 -1.0000 0014249 1576861198.70 151.4729 60.0027 32.0000 1.4126 1.4134 296.8931 297.0927 0.0424 -1.0000 -1.0000 0014311 1576861198.80 151.4729 60.0027 32.0000 1.8062 1.8072 378.9602 379.2204 0.0432 -1.0000 -1.0000 0014390 1576861198.90 151.4748 60.0027 32.0000 1.9343 1.9354 407.1681 407.4487 0.0433 -1.0000 -1.0000 0014468 1576861199.00 151.4748 60.0027 32.0000 1.9579 1.9590 411.2084 411.4932 0.0435 -1.0000 -1.0000 0014530 1576861199.10 151.4748 60.0027 32.0000 1.9620 1.9631 412.2217 412.5081 0.0436 -1.0000 -1.0000 0014593 1576861199.20 151.4748 60.0027 32.0000 1.9630 1.9641 412.7289 413.0161 0.0438 -1.0000 -1.0000 0014671 1576861199.30 151.4748 60.0027 32.0000 1.9640 1.9651 412.9946 413.2857 0.0444 -1.0000 -1.0000 0014733 1576861199.40 151.4055 60.0027 32.0000 1.9634 1.9646 413.0303 413.3268 0.0453 -1.0000 -1.0000 0014796 1576861199.50 151.4055 60.0027 32.0000 1.9654 1.9666 413.1722 413.4764 0.0465 -1.0000 -1.0000 0015077 1576861199.60 151.4055 60.0027 32.0000 1.9654 1.9666 413.3833 413.6959 0.0478 -1.0000 -1.0000 0015140 1576861199.70 151.4055 60.0027 32.0000 1.9658 1.9670 413.5015 413.8234 0.0492 -1.0000 -1.0000 0015202 1576861199.80 151.4055 60.0027 32.0000 1.9663 1.9675 413.6182 413.9483 0.0503 -1.0000 -1.0000 0015280 1576861199.90 151.4088 60.0027 32.0000 1.9668 1.9681 413.7110 414.0494 0.0516 -1.0000 -1.0000 0015343 1576861200.00 151.4409 60.0028 32.0000 1.9672 1.9686 413.8371 414.1838 0.0528 -1.0000 -1.0000 0015405 1576861200.10 151.4409 60.0028 32.0000 1.9679 1.9693 413.8714 414.2260 0.0541 -1.0000 -1.0000 0015484 1576861200.20 151.4409 60.0028 32.0000 1.9681 1.9695 413.8873 414.2499 0.0552 -1.0000 -1.0000 0015546 1576861200.30 151.4409 60.0028 32.0000 1.9681 1.9695 413.9687 414.3374 0.0561 -1.0000 -1.0000 0015608 1576861200.40 151.4409 60.0028 32.0000 1.9686 1.9700 413.9490 414.3236 0.0571 -1.0000 -1.0000 0015671 1576861200.50 151.4409 60.0028 32.0000 1.9685 1.9700 414.0345 414.4169 0.0581 -1.0000 -1.0000 0015734 1576861200.60 151.3803 60.0028 32.0000 1.9684 1.9699 414.0082 414.3953 0.0588 -1.0000 -1.0000 0015811 1576861200.70 151.3803 60.0028 32.0000 1.9682 1.9697 414.0244 414.4159 0.0595 -1.0000 -1.0000 0015874 1576861200.80 151.3803 60.0028 32.0000 1.9680 1.9695 413.9570 414.3531 0.0601 -1.0000 -1.0000 0015937 1576861200.90 151.3803 60.0028 32.0000 1.9671 1.9687 413.9842 414.3834 0.0607 -1.0000 -1.0000 0016015 1576861201.00 151.3803 60.0028 32.0000 1.9685 1.9701 414.0825 414.4867 0.0614 -1.0000 -1.0000 0016390 1576861201.10 151.3871 60.0028 32.0000 1.9687 1.9703 414.0626 414.4701 0.0619 -1.0000 -1.0000 0016452 1576861201.20 151.3871 60.0028 32.0000 1.9684 1.9700 414.0974 414.5090 0.0625 -1.0000 -1.0000 0016530 1576861201.30 151.3871 60.0028 32.0000 1.9687 1.9703 414.1731 414.5878 0.0629 -1.0000 -1.0000 0016593 1576861201.40 151.3871 60.0028 32.0000 1.9678 1.9695 414.1209 414.5391 0.0635 -1.0000 -1.0000 0016655 1576861201.50 151.3871 60.0028 32.0000 1.9684 1.9701 414.0279 414.4485 0.0638 -1.0000 -1.0000 0016890 1576861201.60 151.3871 60.0028 32.0000 1.9683 1.9699 414.1032 414.5262 0.0642 -1.0000 -1.0000 0016952 1576861201.70 151.4300 60.0028 32.0000 1.9682 1.9698 414.1023 414.5271 0.0644 -1.0000 -1.0000 0017015 1576861201.80 151.4300 60.0028 32.0000 1.9685 1.9702 414.1141 414.5414 0.0649 -1.0000 -1.0000 0017093 1576861201.90 151.4300 60.0028 32.0000 1.9688 1.9705 414.1561 414.5859 0.0651 -1.0000 -1.0000 0017155 1576861202.00 151.4300 60.0028 32.0000 1.9687 1.9704 414.0995 414.5329 0.0657 -1.0000 -1.0000 0017343 1576861202.10 151.4300 60.0028 32.0000 1.9689 1.9706 414.1490 414.5829 0.0657 -1.0000 -1.0000 0017405 1576861202.20 151.3817 60.0028 32.0000 1.9687 1.9704 414.1602 414.5955 0.0661 -1.0000 -1.0000 0017468 1576861202.30 151.3817 60.0028 32.0000 1.9682 1.9699 414.1085 414.5466 0.0664 -1.0000 -1.0000 0017546 1576861202.40 151.3817 60.0028 32.0000 1.9694 1.9711 414.1183 414.5582 0.0668 -1.0000 -1.0000 0017608 1576861202.50 151.3817 60.0028 32.0000 1.9686 1.9703 414.2124 414.6546 0.0670 -1.0000 -1.0000 0017671 1576861202.60 151.3817 60.0028 32.0000 1.9687 1.9705 414.2069 414.6485 0.0669 -1.0000 -1.0000 0017874 1576861202.70 151.3863 60.0028 32.0000 1.9695 1.9712 414.1862 414.6289 0.0672 -1.0000 -1.0000 0017937 1576861202.80 151.4592 60.0028 32.0000 1.9689 1.9707 414.1974 414.6424 0.0674 -1.0000 -1.0000 0017999 1576861202.90 151.4592 60.0028 32.0000 1.9689 1.9706 414.2072 414.6539 0.0676 -1.0000 -1.0000 0018077 1576861203.00 151.4592 60.0028 32.0000 1.9688 1.9705 414.2344 414.6816 0.0678 -1.0000 -1.0000 0018140 1576861203.10 151.4592 60.0028 32.0000 1.9687 1.9704 414.2100 414.6591 0.0680 -1.0000 -1.0000 0018358 1576861203.20 151.4592 60.0028 32.0000 1.9693 1.9711 414.3064 414.7568 0.0682 -1.0000 -1.0000 0018436 1576861203.30 151.4592 60.0028 32.0000 1.9696 1.9713 414.1568 414.6070 0.0683 -1.0000 -1.0000 0018499 1576861203.40 151.4643 60.0028 32.0000 1.9696 1.9713 414.2056 414.6565 0.0683 -1.0000 -1.0000 0018561 1576861203.50 151.4643 60.0028 32.0000 1.9692 1.9710 414.2358 414.6891 0.0686 -1.0000 -1.0000 0018640 1576861203.60 151.4643 60.0028 32.0000 1.9695 1.9713 414.2704 414.7241 0.0688 -1.0000 -1.0000 0019124 1576861203.70 151.4643 60.0028 32.0000 1.9694 1.9712 414.1602 414.6155 0.0690 -1.0000 -1.0000 0019186 1576861203.80 151.4643 60.0028 32.0000 1.9698 1.9715 414.2208 414.6761 0.0690 -1.0000 -1.0000 0019249 1576861203.90 151.4646 60.0028 32.0000 1.9686 1.9704 414.1541 414.6106 0.0691 -1.0000 -1.0000 0019311 1576861204.00 151.4646 60.0028 32.0000 1.9693 1.9711 414.1526 414.6093 0.0692 -1.0000 -1.0000 0019374 1576861204.10 151.4646 60.0028 32.0000 1.9692 1.9710 414.1423 414.5994 0.0694 -1.0000 -1.0000 0019608 1576861204.20 151.4646 60.0028 32.0000 1.9689 1.9707 414.1899 414.6475 0.0693 -1.0000 -1.0000 0019671 1576861204.30 151.4646 60.0028 32.0000 1.9695 1.9713 414.2146 414.6726 0.0694 -1.0000 -1.0000 0019749 1576861204.40 151.4469 60.0028 32.0000 1.9694 1.9712 414.2664 414.7262 0.0697 -1.0000 -1.0000 0019811 1576861204.50 151.4027 60.0028 32.0000 1.9696 1.9714 414.2359 414.6959 0.0696 -1.0000 -1.0000 0019874 1576861204.60 151.4027 60.0028 32.0000 1.9695 1.9713 414.1854 414.6458 0.0698 -1.0000 -1.0000 0020108 1576861204.70 151.4027 60.0028 32.0000 1.9688 1.9706 414.2008 414.6616 0.0698 -1.0000 -1.0000 0020171 1576861204.80 151.4027 60.0028 32.0000 1.9691 1.9709 414.1986 414.6596 0.0698 -1.0000 -1.0000 0020233 1576861204.90 151.4027 60.0028 32.0000 1.9688 1.9706 414.2375 414.6998 0.0701 -1.0000 -1.0000 0020311 1576861205.00 151.4153 60.0027 32.0000 1.9687 1.9705 414.1530 414.6157 0.0701 -1.0000 -1.0000 0020374 1576861205.10 151.4153 60.0027 32.0000 1.9684 1.9702 414.1800 414.6432 0.0702 -1.0000 -1.0000 0020593 1576861205.20 151.4153 60.0027 32.0000 1.9691 1.9709 414.2091 414.6727 0.0702 -1.0000 -1.0000 0020671 1576861205.30 151.4153 60.0027 32.0000 1.9698 1.9716 414.2131 414.6773 0.0704 -1.0000 -1.0000 0020733 1576861205.40 151.4153 60.0027 32.0000 1.9696 1.9714 414.1869 414.6520 0.0704 -1.0000 -1.0000 0020796 1576861205.50 151.4175 60.0027 32.0000 1.9692 1.9710 414.2619 414.7266 0.0704 -1.0000 -1.0000 0020890 1576861205.60 151.4187 60.0027 32.0000 1.9682 1.9700 414.1557 414.6208 0.0704 -1.0000 -1.0000 0021077 1576861205.70 151.4187 60.0027 32.0000 1.9687 1.9705 414.1130 414.5784 0.0706 -1.0000 -1.0000 0021140 1576861205.80 151.4187 60.0027 32.0000 1.9686 1.9705 414.2231 414.6884 0.0704 -1.0000 -1.0000 0021202 1576861205.90 151.4187 60.0027 32.0000 1.9693 1.9711 414.2744 414.7404 0.0706 -1.0000 -1.0000 0021280 1576861206.00 151.4187 60.0027 32.0000 1.9699 1.9717 414.2328 414.7001 0.0708 -1.0000 -1.0000 0021343 1576861206.10 151.4683 60.0027 32.0000 1.9696 1.9714 414.2279 414.6948 0.0707 -1.0000 -1.0000 0021593 1576861206.20 151.4683 60.0027 32.0000 1.9688 1.9706 414.1751 414.6423 0.0709 -1.0000 -1.0000 0021655 1576861206.30 151.4683 60.0027 32.0000 1.9698 1.9717 414.2142 414.6827 0.0709 -1.0000 -1.0000 0021718 1576861206.40 151.4683 60.0027 32.0000 1.9697 1.9715 414.1765 414.6442 0.0708 -1.0000 -1.0000 0021780 1576861206.50 151.4683 60.0027 32.0000 1.9694 1.9712 414.2334 414.7020 0.0710 -1.0000 -1.0000 0021843 1576861206.60 151.4219 60.0027 32.0000 1.9696 1.9714 414.1643 414.6332 0.0710 -1.0000 -1.0000 0022593 1576861206.70 151.4034 60.0027 32.0000 1.9689 1.9707 414.3312 414.8005 0.0710 -1.0000 -1.0000 0022655 1576861206.80 151.4034 60.0027 32.0000 1.9688 1.9707 414.1985 414.6670 0.0710 -1.0000 -1.0000 0022749 1576861206.90 151.4034 60.0027 32.0000 1.9687 1.9705 414.1952 414.6649 0.0712 -1.0000 -1.0000 0022811 1576861207.00 151.4034 60.0027 32.0000 1.9688 1.9706 414.1797 414.6485 0.0711 -1.0000 -1.0000 0022874 1576861207.10 151.4053 60.0027 32.0000 1.9685 1.9703 414.2267 414.6966 0.0711 -1.0000 -1.0000 0022937 1576861207.20 151.4683 60.0027 32.0000 1.9690 1.9708 414.2282 414.6988 0.0713 -1.0000 -1.0000 0023015 1576861207.30 151.4683 60.0027 32.0000 1.9697 1.9716 414.2557 414.7255 0.0711 -1.0000 -1.0000 0023077 1576861207.40 151.4683 60.0027 32.0000 1.9686 1.9704 414.2653 414.7347 0.0711 -1.0000 -1.0000 0023140 1576861207.50 151.4683 60.0027 32.0000 1.9696 1.9715 414.2374 414.7077 0.0713 -1.0000 -1.0000 0023218 1576861207.60 151.4683 60.0027 32.0000 1.9691 1.9710 414.1368 414.6073 0.0712 -1.0000 -1.0000 0023280 1576861207.70 151.4857 60.0027 32.0000 1.9689 1.9707 414.2449 414.7148 0.0713 -1.0000 -1.0000 0023405 1576861207.80 151.4866 60.0027 32.0000 1.9701 1.9720 414.2491 414.7210 0.0715 -1.0000 -1.0000 0023468 1576861207.90 151.4866 60.0027 32.0000 1.9695 1.9713 414.2517 414.7233 0.0714 -1.0000 -1.0000 0023530 1576861208.00 151.4866 60.0027 32.0000 1.9696 1.9714 414.2178 414.6887 0.0714 -1.0000 -1.0000 0023593 1576861208.10 151.4866 60.0027 32.0000 1.9686 1.9704 414.2194 414.6911 0.0715 -1.0000 -1.0000 0023671 1576861208.20 151.4866 60.0027 32.0000 1.9688 1.9707 414.2657 414.7365 0.0713 -1.0000 -1.0000 0023733 1576861208.30 151.4262 60.0027 32.0000 1.9688 1.9707 414.2446 414.7159 0.0713 -1.0000 -1.0000 0023811 1576861208.40 151.4262 60.0027 32.0000 1.9687 1.9705 414.2487 414.7202 0.0715 -1.0000 -1.0000 0023874 1576861208.50 151.4262 60.0027 32.0000 1.9687 1.9706 414.2430 414.7158 0.0716 -1.0000 -1.0000 0023937 1576861208.60 151.4262 60.0027 32.0000 1.9688 1.9707 414.1894 414.6617 0.0716 -1.0000 -1.0000 0024015 1576861208.70 151.4262 60.0027 32.0000 1.9682 1.9701 414.2490 414.7221 0.0717 -1.0000 -1.0000 0024077 1576861208.80 151.5033 60.0027 32.0000 1.9690 1.9708 414.2954 414.7683 0.0716 -1.0000 -1.0000 0024140 1576861208.90 151.5033 60.0027 32.0000 1.9683 1.9701 414.2232 414.6957 0.0716 -1.0000 -1.0000 0024202 1576861209.00 151.5033 60.0027 32.0000 1.9690 1.9708 414.2024 414.6759 0.0717 -1.0000 -1.0000 0024265 1576861209.10 151.5033 60.0027 32.0000 1.9696 1.9714 414.2270 414.6990 0.0714 -1.0000 -1.0000 0024327 1576861209.20 151.5033 60.0027 32.0000 1.9693 1.9711 414.2945 414.7663 0.0715 -1.0000 -1.0000 0024827 1576861209.30 151.4847 60.0027 32.0000 1.9687 1.9706 414.2500 414.7229 0.0716 -1.0000 -1.0000 0024890 1576861209.40 151.4433 60.0027 32.0000 1.9691 1.9710 414.2830 414.7558 0.0716 -1.0000 -1.0000 0024952 1576861209.50 151.4433 60.0027 32.0000 1.9693 1.9711 414.2658 414.7393 0.0717 -1.0000 -1.0000 0025030 1576861209.60 151.4433 60.0027 32.0000 1.9693 1.9711 414.3246 414.7986 0.0717 -1.0000 -1.0000 0025093 1576861209.70 151.4433 60.0027 32.0000 1.9690 1.9708 414.2768 414.7500 0.0716 -1.0000 -1.0000 0025155 1576861209.80 151.4433 60.0027 32.0000 1.9690 1.9708 414.3024 414.7758 0.0717 -1.0000 -1.0000 0025218 1576861209.90 151.4465 60.0028 32.0000 1.9696 1.9714 414.2058 414.6793 0.0717 -1.0000 -1.0000 0025280 1576861210.00 151.4630 60.0030 32.0000 1.9697 1.9715 414.2693 414.7432 0.0718 -1.0000 -1.0000 0025343 1576861210.10 151.4630 60.0030 32.0000 1.9688 1.9706 414.1757 414.6488 0.0717 -1.0000 -1.0000 0025421 1576861210.20 151.4630 60.0030 32.0000 1.9687 1.9706 414.2728 414.7465 0.0717 -1.0000 -1.0000 0025484 1576861210.30 151.4630 60.0030 32.0000 1.9688 1.9706 414.2568 414.7309 0.0718 -1.0000 -1.0000 0025687 1576861210.40 151.4630 60.0030 32.0000 1.9689 1.9708 414.2431 414.7181 0.0718 -1.0000 -1.0000 0025749 1576861210.50 151.4645 60.0030 32.0000 1.9693 1.9711 414.2230 414.6969 0.0718 -1.0000 -1.0000 0025811 1576861210.60 151.4767 60.0030 32.0000 1.9690 1.9708 414.2259 414.6990 0.0716 -1.0000 -1.0000 0025890 1576861210.70 151.4767 60.0030 32.0000 1.9693 1.9712 414.3069 414.7815 0.0719 -1.0000 -1.0000 0025952 1576861210.80 151.4767 60.0030 32.0000 1.9691 1.9709 414.2704 414.7452 0.0719 -1.0000 -1.0000 0026155 1576861210.90 151.4767 60.0030 32.0000 1.9692 1.9711 414.2622 414.7374 0.0720 -1.0000 -1.0000 0026218 1576861211.00 151.4767 60.0030 32.0000 1.9691 1.9710 414.2662 414.7418 0.0720 -1.0000 -1.0000 0026280 1576861211.10 151.4421 60.0030 32.0000 1.9695 1.9714 414.2647 414.7391 0.0718 -1.0000 -1.0000 0026343 1576861211.20 151.4421 60.0030 32.0000 1.9692 1.9710 414.2143 414.6885 0.0719 -1.0000 -1.0000 0026421 1576861211.30 151.4421 60.0030 32.0000 1.9687 1.9706 414.2243 414.6993 0.0720 -1.0000 -1.0000 0026608 1576861211.40 151.4421 60.0030 32.0000 1.9685 1.9703 414.2128 414.6881 0.0720 -1.0000 -1.0000 0026671 1576861211.50 151.4421 60.0030 32.0000 1.9691 1.9709 414.2789 414.7542 0.0720 -1.0000 -1.0000 0026749 1576861211.60 151.4421 60.0030 32.0000 1.9683 1.9701 414.3022 414.7775 0.0719 -1.0000 -1.0000 0026811 1576861211.70 151.4748 60.0030 32.0000 1.9683 1.9702 414.2134 414.6880 0.0720 -1.0000 -1.0000 0026874 1576861211.80 151.4748 60.0030 32.0000 1.9686 1.9704 414.1518 414.6266 0.0719 -1.0000 -1.0000 0027343 1576861211.90 151.4748 60.0030 32.0000 1.9697 1.9716 414.2303 414.7040 0.0719 -1.0000 -1.0000 0027405 1576861212.00 151.4748 60.0030 32.0000 1.9694 1.9712 414.2618 414.7375 0.0720 -1.0000 -1.0000 0027468 1576861212.10 151.4748 60.0030 32.0000 1.9696 1.9715 414.1694 414.6443 0.0719 -1.0000 -1.0000 0027546 1576861212.20 151.4769 60.0030 32.0000 1.9690 1.9709 414.2466 414.7227 0.0720 -1.0000 -1.0000 0027608 1576861212.30 151.4965 60.0030 32.0000 1.9686 1.9705 414.1796 414.6551 0.0721 -1.0000 -1.0000 0027905 1576861212.40 151.4965 60.0030 32.0000 1.9696 1.9715 414.1777 414.6538 0.0721 -1.0000 -1.0000 0027968 1576861212.50 151.4965 60.0030 32.0000 1.9695 1.9713 414.2208 414.6972 0.0721 -1.0000 -1.0000 0028030 1576861212.60 151.4965 60.0030 32.0000 1.9688 1.9706 414.2264 414.7025 0.0721 -1.0000 -1.0000 0028108 1576861212.70 151.4965 60.0030 32.0000 1.9698 1.9716 414.2510 414.7281 0.0723 -1.0000 -1.0000 0028171 1576861212.80 151.4935 60.0030 32.0000 1.9698 1.9717 414.3315 414.8077 0.0720 -1.0000 -1.0000 0028452 1576861212.90 151.4935 60.0030 32.0000 1.9697 1.9716 414.2737 414.7490 0.0720 -1.0000 -1.0000 0028530 1576861213.00 151.4935 60.0030 32.0000 1.9699 1.9717 414.2245 414.7004 0.0721 -1.0000 -1.0000 0028593 1576861213.10 151.4935 60.0030 32.0000 1.9695 1.9713 414.2830 414.7584 0.0721 -1.0000 -1.0000 0028655 1576861213.20 151.4935 60.0030 32.0000 1.9690 1.9708 414.2179 414.6944 0.0721 -1.0000 -1.0000 0028718 1576861213.30 151.4540 60.0030 32.0000 1.9694 1.9713 414.3002 414.7763 0.0721 -1.0000 -1.0000 0028796 1576861213.40 151.4540 60.0030 32.0000 1.9692 1.9711 414.3029 414.7785 0.0720 -1.0000 -1.0000 0028858 1576861213.50 151.4540 60.0030 32.0000 1.9692 1.9711 414.2555 414.7313 0.0721 -1.0000 -1.0000 0028921 1576861213.60 151.4540 60.0030 32.0000 1.9694 1.9713 414.2575 414.7340 0.0721 -1.0000 -1.0000 0028984 1576861213.70 151.4540 60.0030 32.0000 1.9693 1.9712 414.2207 414.6963 0.0721 -1.0000 -1.0000 0029046 1576861213.80 151.4540 60.0030 32.0000 1.9695 1.9713 414.2618 414.7381 0.0721 -1.0000 -1.0000 0029343 1576861213.90 151.4678 60.0030 32.0000 1.9697 1.9715 414.2310 414.7067 0.0720 -1.0000 -1.0000 0029405 1576861214.00 151.4678 60.0030 32.0000 1.9692 1.9710 414.2240 414.6987 0.0720 -1.0000 -1.0000 0029468 1576861214.10 151.4678 60.0030 32.0000 1.9695 1.9714 414.2353 414.7114 0.0721 -1.0000 -1.0000 0029546 1576861214.20 151.4678 60.0030 32.0000 1.9692 1.9711 414.1834 414.6591 0.0720 -1.0000 -1.0000 0029608 1576861214.30 151.4678 60.0030 32.0000 1.9690 1.9709 414.2706 414.7464 0.0721 -1.0000 -1.0000 0029687 1576861214.40 151.5198 60.0030 32.0000 1.9695 1.9714 414.2809 414.7571 0.0721 -1.0000 -1.0000 0029749 1576861214.50 151.5198 60.0030 32.0000 1.9693 1.9712 414.1760 414.6517 0.0721 -1.0000 -1.0000 0029811 1576861214.60 151.5198 60.0030 32.0000 1.9694 1.9712 414.2263 414.7029 0.0722 -1.0000 -1.0000 0029874 1576861214.70 151.5198 60.0030 32.0000 1.9700 1.9719 414.1925 414.6688 0.0721 -1.0000 -1.0000 0029937 1576861214.80 151.5198 60.0030 32.0000 1.9700 1.9719 414.2483 414.7242 0.0721 -1.0000 -1.0000 0030015 1576861214.90 151.5198 60.0030 32.0000 1.9692 1.9711 414.2255 414.7021 0.0722 -1.0000 -1.0000 0030358 1576861215.00 151.4958 60.0031 32.0000 1.9692 1.9710 414.2347 414.7108 0.0721 -1.0000 -1.0000 0030421 1576861215.10 151.4958 60.0031 32.0000 1.9689 1.9707 414.2129 414.6895 0.0722 -1.0000 -1.0000 0030484 1576861215.20 151.4958 60.0031 32.0000 1.9692 1.9711 414.3167 414.7932 0.0721 -1.0000 -1.0000 0030577 1576861215.30 151.4958 60.0031 32.0000 1.9696 1.9715 414.2635 414.7394 0.0722 -1.0000 -1.0000 0030640 1576861215.40 151.4958 60.0031 32.0000 1.9694 1.9712 414.2441 414.7202 0.0721 -1.0000 -1.0000 0030874 1576861215.50 151.4672 60.0031 32.0000 1.9696 1.9715 414.2326 414.7095 0.0722 -1.0000 -1.0000 0030952 1576861215.60 151.4481 60.0031 32.0000 1.9696 1.9715 414.2542 414.7304 0.0721 -1.0000 -1.0000 0031015 1576861215.70 151.4481 60.0031 32.0000 1.9693 1.9711 414.1779 414.6540 0.0722 -1.0000 -1.0000 0031077 1576861215.80 151.4481 60.0031 32.0000 1.9695 1.9714 414.2222 414.6996 0.0723 -1.0000 -1.0000 0031140 1576861215.90 151.4481 60.0031 32.0000 1.9693 1.9712 414.2439 414.7207 0.0722 -1.0000 -1.0000 0031390 1576861216.00 151.4522 60.0031 32.0000 1.9695 1.9713 414.3104 414.7869 0.0721 -1.0000 -1.0000 0031452 1576861216.10 151.4695 60.0031 32.0000 1.9691 1.9710 414.3585 414.8348 0.0722 -1.0000 -1.0000 0031530 1576861216.20 151.4695 60.0031 32.0000 1.9697 1.9716 414.2969 414.7735 0.0722 -1.0000 -1.0000 0031593 1576861216.30 151.4695 60.0031 32.0000 1.9692 1.9711 414.2793 414.7567 0.0723 -1.0000 -1.0000 0031671 1576861216.40 151.4695 60.0031 32.0000 1.9686 1.9705 414.3277 414.8043 0.0722 -1.0000 -1.0000 0031843 1576861216.50 151.4695 60.0031 32.0000 1.9695 1.9713 414.2984 414.7755 0.0723 -1.0000 -1.0000 0031905 1576861216.60 151.4800 60.0031 32.0000 1.9696 1.9714 414.3360 414.8132 0.0723 -1.0000 -1.0000 0031984 1576861216.70 151.4996 60.0031 32.0000 1.9694 1.9713 414.2704 414.7471 0.0721 -1.0000 -1.0000 0032046 1576861216.80 151.4996 60.0031 32.0000 1.9688 1.9707 414.3136 414.7905 0.0722 -1.0000 -1.0000 0032108 1576861216.90 151.4996 60.0031 32.0000 1.9694 1.9712 414.2538 414.7304 0.0722 -1.0000 -1.0000 0032343 1576861217.00 151.4996 60.0031 32.0000 1.9692 1.9711 414.2306 414.7070 0.0721 -1.0000 -1.0000 0032405 1576861217.10 151.4996 60.0031 32.0000 1.9691 1.9709 414.2229 414.7001 0.0723 -1.0000 -1.0000 0032468 1576861217.20 151.4933 60.0031 32.0000 1.9691 1.9710 414.2605 414.7371 0.0722 -1.0000 -1.0000 0032530 1576861217.30 151.4933 60.0031 32.0000 1.9694 1.9713 414.2769 414.7537 0.0722 -1.0000 -1.0000 0032593 1576861217.40 151.4933 60.0031 32.0000 1.9692 1.9711 414.3397 414.8168 0.0722 -1.0000 -1.0000 0032874 1576861217.50 151.4933 60.0031 32.0000 1.9691 1.9710 414.2745 414.7512 0.0722 -1.0000 -1.0000 0032952 1576861217.60 151.4933 60.0031 32.0000 1.9686 1.9704 414.2735 414.7505 0.0722 -1.0000 -1.0000 0033015 1576861217.70 151.4933 60.0031 32.0000 1.9698 1.9717 414.1914 414.6676 0.0721 -1.0000 -1.0000 0033077 1576861217.80 151.5207 60.0031 32.0000 1.9696 1.9715 414.1982 414.6759 0.0723 -1.0000 -1.0000 0033155 1576861217.90 151.5207 60.0031 32.0000 1.9688 1.9707 414.2587 414.7359 0.0722 -1.0000 -1.0000 0033593 1576861218.00 151.5207 60.0031 32.0000 1.9694 1.9712 414.2883 414.7656 0.0723 -1.0000 -1.0000 0033655 1576861218.10 151.5207 60.0031 32.0000 1.9697 1.9715 414.1940 414.6707 0.0722 -1.0000 -1.0000 0033734 1576861218.20 151.5207 60.0031 32.0000 1.9684 1.9703 414.2690 414.7465 0.0723 -1.0000 -1.0000 0033796 1576861218.30 151.5253 60.0031 32.0000 1.9693 1.9712 414.2251 414.7025 0.0723 -1.0000 -1.0000 0033858 1576861218.40 151.5253 60.0031 32.0000 1.9699 1.9718 414.2809 414.7584 0.0723 -1.0000 -1.0000 0033921 1576861218.50 151.5253 60.0031 32.0000 1.9696 1.9715 414.2734 414.7505 0.0722 -1.0000 -1.0000 0033984 1576861218.60 151.5253 60.0031 32.0000 1.9696 1.9715 414.2903 414.7676 0.0723 -1.0000 -1.0000 0034061 1576861218.70 151.5253 60.0031 32.0000 1.9693 1.9712 414.2649 414.7427 0.0723 -1.0000 -1.0000 0034124 1576861218.80 151.5125 60.0031 32.0000 1.9695 1.9713 414.3069 414.7842 0.0722 -1.0000 -1.0000 0034186 1576861218.90 151.5049 60.0031 32.0000 1.9697 1.9716 414.2350 414.7117 0.0722 -1.0000 -1.0000 0034265 1576861219.00 151.5049 60.0031 32.0000 1.9698 1.9717 414.2904 414.7672 0.0722 -1.0000 -1.0000 0034577 1576861219.10 151.5049 60.0031 32.0000 1.9693 1.9712 414.3045 414.7818 0.0723 -1.0000 -1.0000 0034655 1576861219.20 151.5049 60.0031 32.0000 1.9691 1.9710 414.2697 414.7473 0.0723 -1.0000 -1.0000 0034718 1576861219.30 151.5049 60.0031 32.0000 1.9695 1.9714 414.2671 414.7441 0.0722 -1.0000 -1.0000 0034780 1576861219.40 151.4579 60.0031 32.0000 1.9690 1.9709 414.2446 414.7218 0.0722 -1.0000 -1.0000 0034843 1576861219.50 151.4579 60.0031 32.0000 1.9691 1.9710 414.2552 414.7317 0.0722 -1.0000 -1.0000 0035093 1576861219.60 151.4579 60.0031 32.0000 1.9690 1.9708 414.1897 414.6666 0.0722 -1.0000 -1.0000 0035155 1576861219.70 151.4579 60.0031 32.0000 1.9692 1.9711 414.1633 414.6402 0.0723 -1.0000 -1.0000 0035218 1576861219.80 151.4579 60.0031 32.0000 1.9695 1.9714 414.3493 414.8272 0.0723 -1.0000 -1.0000 0035280 1576861219.90 151.4687 60.0038 32.0000 1.9694 1.9713 414.2549 414.7326 0.0723 -1.0000 -1.0000 0035343 1576861220.00 151.4687 60.0038 32.0000 1.9695 1.9714 414.3100 414.7872 0.0722 -1.0000 -1.0000 0035405 1576861220.10 151.4687 60.0038 32.0000 1.9690 1.9708 414.2644 414.7415 0.0723 -1.0000 -1.0000 0035484 1576861220.20 151.4687 60.0038 32.0000 1.9693 1.9712 414.2386 414.7163 0.0724 -1.0000 -1.0000 0035546 1576861220.30 151.4687 60.0038 32.0000 1.9685 1.9704 414.2601 414.7376 0.0723 -1.0000 -1.0000 0035624 1576861220.40 151.4687 60.0038 32.0000 1.9693 1.9712 414.2855 414.7631 0.0723 -1.0000 -1.0000 0035687 1576861220.50 151.4687 60.0038 32.0000 1.9696 1.9715 414.3056 414.7839 0.0724 -1.0000 -1.0000 0035749 1576861220.60 151.4821 60.0038 32.0000 1.9690 1.9709 414.2510 414.7275 0.0722 -1.0000 -1.0000 0035811 1576861220.70 151.4996 60.0038 32.0000 1.9692 1.9711 414.2859 414.7622 0.0721 -1.0000 -1.0000 0035874 1576861220.80 151.4996 60.0038 32.0000 1.9693 1.9711 414.2764 414.7538 0.0724 -1.0000 -1.0000 0035952 1576861220.90 151.4996 60.0038 32.0000 1.9691 1.9710 414.2315 414.7079 0.0722 -1.0000 -1.0000 0036015 1576861221.00 151.4996 60.0038 32.0000 1.9691 1.9710 414.3549 414.8324 0.0724 -1.0000 -1.0000 0036077 1576861221.10 151.4996 60.0038 32.0000 1.9702 1.9721 414.2901 414.7662 0.0721 -1.0000 -1.0000 0036140 1576861221.20 151.5192 60.0038 32.0000 1.9690 1.9709 414.3632 414.8412 0.0723 -1.0000 -1.0000 0036218 1576861221.30 151.5192 60.0038 32.0000 1.9690 1.9708 414.2805 414.7579 0.0723 -1.0000 -1.0000 0036280 1576861221.40 151.5192 60.0038 32.0000 1.9693 1.9712 414.2796 414.7570 0.0723 -1.0000 -1.0000 0036343 1576861221.50 151.5192 60.0038 32.0000 1.9695 1.9713 414.2710 414.7490 0.0724 -1.0000 -1.0000 0036421 1576861221.60 151.5192 60.0038 32.0000 1.9694 1.9713 414.2534 414.7304 0.0722 -1.0000 -1.0000 0037140 1576861221.70 151.5261 60.0038 32.0000 1.9697 1.9715 414.2815 414.7586 0.0723 -1.0000 -1.0000 0037202 1576861221.80 151.5270 60.0038 32.0000 1.9686 1.9704 414.2971 414.7751 0.0724 -1.0000 -1.0000 0037280 1576861221.90 151.5270 60.0038 32.0000 1.9697 1.9716 414.1797 414.6575 0.0724 -1.0000 -1.0000 0037343 1576861222.00 151.5270 60.0038 32.0000 1.9700 1.9718 414.2814 414.7581 0.0722 -1.0000 -1.0000 0037405 1576861222.10 151.5270 60.0038 32.0000 1.9697 1.9716 414.3156 414.7932 0.0723 -1.0000 -1.0000 0037484 1576861222.20 151.5270 60.0038 32.0000 1.9699 1.9718 414.2806 414.7579 0.0723 -1.0000 -1.0000 0037546 1576861222.30 151.5297 60.0038 32.0000 1.9697 1.9716 414.2263 414.7041 0.0723 -1.0000 -1.0000 0037608 1576861222.40 151.5297 60.0038 32.0000 1.9697 1.9716 414.2801 414.7574 0.0723 -1.0000 -1.0000 0037671 1576861222.50 151.5297 60.0038 32.0000 1.9691 1.9710 414.3278 414.8052 0.0722 -1.0000 -1.0000 0037734 1576861222.60 151.5297 60.0038 32.0000 1.9696 1.9715 414.3045 414.7828 0.0724 -1.0000 -1.0000 0037827 1576861222.70 151.5297 60.0038 32.0000 1.9696 1.9715 414.2791 414.7571 0.0723 -1.0000 -1.0000 0037890 1576861222.80 151.5164 60.0038 32.0000 1.9697 1.9716 414.3395 414.8175 0.0725 -1.0000 -1.0000 0037952 1576861222.90 151.5164 60.0038 32.0000 1.9700 1.9719 414.3510 414.8289 0.0723 -1.0000 -1.0000 0038030 1576861223.00 151.5164 60.0038 32.0000 1.9696 1.9714 414.2999 414.7782 0.0724 -1.0000 -1.0000 0038093 1576861223.10 151.5164 60.0038 32.0000 1.9690 1.9709 414.2539 414.7320 0.0724 -1.0000 -1.0000 0038390 1576861223.20 151.5164 60.0038 32.0000 1.9692 1.9711 414.3218 414.7991 0.0722 -1.0000 -1.0000 0038452 1576861223.30 151.5164 60.0038 32.0000 1.9694 1.9713 414.1893 414.6669 0.0724 -1.0000 -1.0000 0038530 1576861223.40 151.5154 60.0038 32.0000 1.9696 1.9715 414.2870 414.7652 0.0724 -1.0000 -1.0000 0038593 1576861223.50 151.5055 60.0038 32.0000 1.9689 1.9708 414.2984 414.7753 0.0721 -1.0000 -1.0000 0038671 1576861223.60 151.5055 60.0038 32.0000 1.9687 1.9706 414.3076 414.7851 0.0723 -1.0000 -1.0000 0038843 1576861223.70 151.5055 60.0038 32.0000 1.9694 1.9712 414.1907 414.6678 0.0723 -1.0000 -1.0000 0038905 1576861223.80 151.5055 60.0038 32.0000 1.9688 1.9707 414.2650 414.7419 0.0722 -1.0000 -1.0000 0038984 1576861223.90 151.5055 60.0038 32.0000 1.9693 1.9711 414.2604 414.7366 0.0722 -1.0000 -1.0000 0039046 1576861224.00 151.5303 60.0038 32.0000 1.9699 1.9718 414.2242 414.7018 0.0723 -1.0000 -1.0000 0039108 1576861224.10 151.5303 60.0038 32.0000 1.9696 1.9715 414.2511 414.7279 0.0722 -1.0000 -1.0000 0039358 1576861224.20 151.5303 60.0038 32.0000 1.9697 1.9716 414.3247 414.8028 0.0723 -1.0000 -1.0000 0039421 1576861224.30 151.5303 60.0038 32.0000 1.9696 1.9715 414.2559 414.7334 0.0725 -1.0000 -1.0000 0039499 1576861224.40 151.5303 60.0038 32.0000 1.9694 1.9713 414.2102 414.6886 0.0724 -1.0000 -1.0000 0039561 1576861224.50 151.5107 60.0038 32.0000 1.9693 1.9712 414.2715 414.7500 0.0724 -1.0000 -1.0000 0039624 1576861224.60 151.5003 60.0038 32.0000 1.9693 1.9711 414.2688 414.7467 0.0724 -1.0000 -1.0000 0039687 1576861224.70 151.5003 60.0038 32.0000 1.9692 1.9711 414.2188 414.6968 0.0724 -1.0000 -1.0000 0039858 1576861224.80 151.5003 60.0038 32.0000 1.9690 1.9709 414.2690 414.7471 0.0725 -1.0000 -1.0000 0039921 1576861224.90 151.5003 60.0038 32.0000 1.9698 1.9716 414.2614 414.7400 0.0724 -1.0000 -1.0000 0039999 1576861225.00 151.5003 60.0038 32.0000 1.9689 1.9708 414.1553 414.6337 0.0724 -1.0000 -1.0000 0040061 1576861225.10 151.5492 60.0035 32.0000 1.9695 1.9714 414.2461 414.7234 0.0723 -1.0000 -1.0000 0040124 1576861225.20 151.5492 60.0035 32.0000 1.9691 1.9710 414.2406 414.7184 0.0723 -1.0000 -1.0000 0040608 1576861225.30 151.5492 60.0035 32.0000 1.9694 1.9713 414.2716 414.7490 0.0723 -1.0000 -1.0000 0040671 1576861225.40 151.5492 60.0035 32.0000 1.9691 1.9710 414.2154 414.6935 0.0724 -1.0000 -1.0000 0040734 1576861225.50 151.5492 60.0035 32.0000 1.9697 1.9716 414.3061 414.7834 0.0722 -1.0000 -1.0000 0040811 1576861225.60 151.4691 60.0035 32.0000 1.9695 1.9713 414.2209 414.6994 0.0725 -1.0000 -1.0000 0040874 1576861225.70 151.4691 60.0035 32.0000 1.9691 1.9710 414.2986 414.7767 0.0723 -1.0000 -1.0000 0041108 1576861225.80 151.4691 60.0035 32.0000 1.9698 1.9716 414.2302 414.7074 0.0723 -1.0000 -1.0000 0041187 1576861225.90 151.4691 60.0035 32.0000 1.9693 1.9712 414.1751 414.6524 0.0723 -1.0000 -1.0000 0041249 1576861226.00 151.4691 60.0035 32.0000 1.9689 1.9708 414.2351 414.7120 0.0723 -1.0000 -1.0000 0041311 1576861226.10 151.4691 60.0035 32.0000 1.9692 1.9710 414.2324 414.7102 0.0724 -1.0000 -1.0000 0041374 1576861226.20 151.5493 60.0035 32.0000 1.9698 1.9717 414.1705 414.6483 0.0724 -1.0000 -1.0000 0041624 1576861226.30 151.5493 60.0035 32.0000 1.9696 1.9714 414.2352 414.7128 0.0724 -1.0000 -1.0000 0041702 1576861226.40 151.5493 60.0035 32.0000 1.9703 1.9722 414.2816 414.7596 0.0724 -1.0000 -1.0000 0041765 1576861226.50 151.5493 60.0035 32.0000 1.9695 1.9713 414.1839 414.6614 0.0723 -1.0000 -1.0000 0041827 1576861226.60 151.5493 60.0035 32.0000 1.9689 1.9708 414.1459 414.6228 0.0722 -1.0000 -1.0000 0041890 1576861226.70 151.5390 60.0035 32.0000 1.9697 1.9715 414.2434 414.7210 0.0724 -1.0000 -1.0000 0041952 1576861226.80 151.5390 60.0035 32.0000 1.9701 1.9720 414.2798 414.7587 0.0725 -1.0000 -1.0000 0042015 1576861226.90 151.5390 60.0035 32.0000 1.9696 1.9714 414.2045 414.6823 0.0724 -1.0000 -1.0000 0042093 1576861227.00 151.5390 60.0035 32.0000 1.9694 1.9713 414.2512 414.7297 0.0725 -1.0000 -1.0000 0042155 1576861227.10 151.5390 60.0035 32.0000 1.9702 1.9721 414.2420 414.7196 0.0723 -1.0000 -1.0000 0042218 1576861227.20 151.5182 60.0035 32.0000 1.9695 1.9714 414.2088 414.6856 0.0723 -1.0000 -1.0000 0042358 1576861227.30 151.4906 60.0035 32.0000 1.9692 1.9711 414.2403 414.7186 0.0724 -1.0000 -1.0000 0042421 1576861227.40 151.4906 60.0035 32.0000 1.9691 1.9709 414.1895 414.6675 0.0724 -1.0000 -1.0000 0042484 1576861227.50 151.4906 60.0035 32.0000 1.9691 1.9710 414.2157 414.6927 0.0723 -1.0000 -1.0000 0042561 1576861227.60 151.4906 60.0035 32.0000 1.9694 1.9712 414.1878 414.6652 0.0723 -1.0000 -1.0000 0042624 1576861227.70 151.4906 60.0035 32.0000 1.9696 1.9715 414.2572 414.7357 0.0724 -1.0000 -1.0000 0042843 1576861227.80 151.4706 60.0035 32.0000 1.9691 1.9710 414.2599 414.7375 0.0723 -1.0000 -1.0000 0042921 1576861227.90 151.4706 60.0035 32.0000 1.9691 1.9710 414.2736 414.7515 0.0724 -1.0000 -1.0000 0042984 1576861228.00 151.4706 60.0035 32.0000 1.9689 1.9707 414.2778 414.7545 0.0723 -1.0000 -1.0000 0043046 1576861228.10 151.4706 60.0035 32.0000 1.9691 1.9709 414.2496 414.7278 0.0724 -1.0000 -1.0000 0043124 1576861228.20 151.4706 60.0035 32.0000 1.9701 1.9720 414.2613 414.7397 0.0725 -1.0000 -1.0000 0043905 1576861228.30 151.4706 60.0035 32.0000 1.9690 1.9709 414.1552 414.6333 0.0724 -1.0000 -1.0000 0043984 1576861228.40 151.4955 60.0035 32.0000 1.9687 1.9706 414.2131 414.6915 0.0725 -1.0000 -1.0000 0044046 1576861228.50 151.4955 60.0035 32.0000 1.9694 1.9712 414.1955 414.6741 0.0725 -1.0000 -1.0000 0044108 1576861228.60 151.4955 60.0035 32.0000 1.9698 1.9716 414.2257 414.7041 0.0725 -1.0000 -1.0000 0044186 1576861228.70 151.4955 60.0035 32.0000 1.9690 1.9708 414.2738 414.7526 0.0725 -1.0000 -1.0000 0044249 1576861228.80 151.4955 60.0035 32.0000 1.9693 1.9711 414.1982 414.6765 0.0725 -1.0000 -1.0000 0044311 1576861228.90 151.4782 60.0035 32.0000 1.9699 1.9718 414.1627 414.6403 0.0723 -1.0000 -1.0000 0044390 1576861229.00 151.4782 60.0035 32.0000 1.9697 1.9715 414.1984 414.6770 0.0725 -1.0000 -1.0000 0044452 1576861229.10 151.4782 60.0035 32.0000 1.9691 1.9710 414.2267 414.7044 0.0723 -1.0000 -1.0000 0044515 1576861229.20 151.4782 60.0035 32.0000 1.9694 1.9712 414.1727 414.6501 0.0723 -1.0000 -1.0000 0044577 1576861229.30 151.4782 60.0035 32.0000 1.9694 1.9713 414.1636 414.6419 0.0725 -1.0000 -1.0000 0044640 1576861229.40 151.4765 60.0035 32.0000 1.9695 1.9713 414.2201 414.6979 0.0723 -1.0000 -1.0000 0044702 1576861229.50 151.4660 60.0035 32.0000 1.9695 1.9714 414.2526 414.7304 0.0724 -1.0000 -1.0000 0044780 1576861229.60 151.4660 60.0035 32.0000 1.9693 1.9712 414.2267 414.7048 0.0724 -1.0000 -1.0000 0044843 1576861229.70 151.4660 60.0035 32.0000 1.9685 1.9703 414.1907 414.6686 0.0724 -1.0000 -1.0000 0044905 1576861229.80 151.4660 60.0035 32.0000 1.9692 1.9710 414.1969 414.6734 0.0722 -1.0000 -1.0000 0044999 1576861229.90 151.4660 60.0035 32.0000 1.9690 1.9708 414.2068 414.6839 0.0722 -1.0000 -1.0000 0045061 1576861230.00 151.4901 60.0034 32.0000 1.9689 1.9708 414.2821 414.7596 0.0723 -1.0000 -1.0000 0045124 1576861230.10 151.4901 60.0034 32.0000 1.9694 1.9713 414.2243 414.7025 0.0724 -1.0000 -1.0000 0045187 1576861230.20 151.4901 60.0034 32.0000 1.9693 1.9712 414.2603 414.7378 0.0724 -1.0000 -1.0000 0045265 1576861230.30 151.4901 60.0034 32.0000 1.9696 1.9714 414.2010 414.6793 0.0725 -1.0000 -1.0000 0045421 1576861230.40 151.4901 60.0034 32.0000 1.9701 1.9719 414.3107 414.7888 0.0724 -1.0000 -1.0000 0045484 1576861230.50 151.4801 60.0034 32.0000 1.9692 1.9711 414.1917 414.6695 0.0723 -1.0000 -1.0000 0045546 1576861230.60 151.4628 60.0034 32.0000 1.9693 1.9712 414.1317 414.6085 0.0722 -1.0000 -1.0000 0045624 1576861230.70 151.4628 60.0034 32.0000 1.9698 1.9717 414.2148 414.6925 0.0723 -1.0000 -1.0000 0045687 1576861230.80 151.4628 60.0034 32.0000 1.9689 1.9708 414.1894 414.6670 0.0723 -1.0000 -1.0000 0046124 1576861230.90 151.4628 60.0034 32.0000 1.9689 1.9708 414.2074 414.6855 0.0724 -1.0000 -1.0000 0046202 1576861231.00 151.4628 60.0034 32.0000 1.9691 1.9709 414.2396 414.7175 0.0724 -1.0000 -1.0000 0046265 1576861231.10 151.5019 60.0034 32.0000 1.9688 1.9707 414.2810 414.7591 0.0723 -1.0000 -1.0000 0046327 1576861231.20 151.5019 60.0034 32.0000 1.9689 1.9708 414.2533 414.7310 0.0724 -1.0000 -1.0000 0046405 1576861231.30 151.5019 60.0034 32.0000 1.9689 1.9708 414.2933 414.7731 0.0726 -1.0000 -1.0000 0046468 1576861231.40 151.5019 60.0034 32.0000 1.9691 1.9709 414.3286 414.8069 0.0723 -1.0000 -1.0000 0046530 1576861231.50 151.5019 60.0034 32.0000 1.9695 1.9713 414.2861 414.7646 0.0725 -1.0000 -1.0000 0046593 1576861231.60 151.4973 60.0034 32.0000 1.9693 1.9712 414.1586 414.6364 0.0724 -1.0000 -1.0000 0046655 1576861231.70 151.4965 60.0034 32.0000 1.9690 1.9709 414.2493 414.7267 0.0723 -1.0000 -1.0000 0046718 1576861231.80 151.4965 60.0034 32.0000 1.9691 1.9709 414.1919 414.6692 0.0723 -1.0000 -1.0000 0047640 1576861231.90 151.4965 60.0034 32.0000 1.9692 1.9711 414.1985 414.6767 0.0724 -1.0000 -1.0000 0047702 1576861232.00 151.4965 60.0034 32.0000 1.9690 1.9709 414.2790 414.7578 0.0726 -1.0000 -1.0000 0047765 1576861232.10 151.4967 60.0034 32.0000 1.9694 1.9712 414.2000 414.6785 0.0724 -1.0000 -1.0000 0047827 1576861232.20 151.5015 60.0034 32.0000 1.9694 1.9713 414.2791 414.7568 0.0723 -1.0000 -1.0000 0047905 1576861232.30 151.5015 60.0034 32.0000 1.9695 1.9714 414.2739 414.7517 0.0724 -1.0000 -1.0000 0047968 1576861232.40 151.5015 60.0034 32.0000 1.9695 1.9713 414.1488 414.6269 0.0724 -1.0000 -1.0000 0048046 1576861232.50 151.5015 60.0034 32.0000 1.9689 1.9708 414.2801 414.7584 0.0724 -1.0000 -1.0000 0048108 1576861232.60 151.5015 60.0034 32.0000 1.9692 1.9711 414.2806 414.7587 0.0724 -1.0000 -1.0000 0048186 1576861232.70 151.4827 60.0034 32.0000 1.9694 1.9713 414.2434 414.7212 0.0724 -1.0000 -1.0000 0048249 1576861232.80 151.4827 60.0034 32.0000 1.9689 1.9708 414.1972 414.6757 0.0724 -1.0000 -1.0000 0048311 1576861232.90 151.4827 60.0034 32.0000 1.9695 1.9713 414.2324 414.7093 0.0722 -1.0000 -1.0000 0048390 1576861233.00 151.4827 60.0034 32.0000 1.9692 1.9711 414.2133 414.6905 0.0723 -1.0000 -1.0000 0048452 1576861233.10 151.4827 60.0034 32.0000 1.9698 1.9717 414.2582 414.7369 0.0725 -1.0000 -1.0000 0048515 1576861233.20 151.4902 60.0034 32.0000 1.9697 1.9716 414.2351 414.7138 0.0725 -1.0000 -1.0000 0048577 1576861233.30 151.4946 60.0034 32.0000 1.9689 1.9708 414.2642 414.7421 0.0724 -1.0000 -1.0000 0048952 1576861233.40 151.4946 60.0034 32.0000 1.9692 1.9711 414.3055 414.7836 0.0724 -1.0000 -1.0000 0049015 1576861233.50 151.4946 60.0034 32.0000 1.9692 1.9711 414.2469 414.7252 0.0724 -1.0000 -1.0000 0049093 1576861233.60 151.4946 60.0034 32.0000 1.9694 1.9713 414.2319 414.7107 0.0725 -1.0000 -1.0000 0049155 1576861233.70 151.4946 60.0034 32.0000 1.9691 1.9709 414.2638 414.7428 0.0725 -1.0000 -1.0000 0049218 1576861233.80 151.4957 60.0034 32.0000 1.9694 1.9712 414.2666 414.7449 0.0724 -1.0000 -1.0000 0049296 1576861233.90 151.4957 60.0034 32.0000 1.9696 1.9715 414.2523 414.7320 0.0726 -1.0000 -1.0000 0049358 1576861234.00 151.4957 60.0034 32.0000 1.9696 1.9714 414.2798 414.7582 0.0724 -1.0000 -1.0000 0049421 1576861234.10 151.4957 60.0034 32.0000 1.9689 1.9708 414.2467 414.7250 0.0725 -1.0000 -1.0000 0049484 1576861234.20 151.4957 60.0034 32.0000 1.9695 1.9714 414.2641 414.7421 0.0724 -1.0000 -1.0000 0049546 1576861234.30 151.4978 60.0034 32.0000 1.9697 1.9716 414.2834 414.7616 0.0724 -1.0000 -1.0000 0049624 1576861234.40 151.5005 60.0034 32.0000 1.9694 1.9713 414.2983 414.7767 0.0725 -1.0000 -1.0000 0049687 1576861234.50 151.5005 60.0034 32.0000 1.9695 1.9714 414.2302 414.7088 0.0725 -1.0000 -1.0000 0049749 1576861234.60 151.5005 60.0034 32.0000 1.9691 1.9710 414.2296 414.7085 0.0725 -1.0000 -1.0000 0049827 1576861234.70 151.5005 60.0034 32.0000 1.9694 1.9713 414.2496 414.7276 0.0724 -1.0000 -1.0000 0049890 1576861234.80 151.5013 60.0034 32.0000 1.9694 1.9713 414.2418 414.7197 0.0724 -1.0000 -1.0000 0049952 1576861234.90 151.5519 60.0039 32.0000 1.9684 1.9703 414.2587 414.7366 0.0724 -1.0000 -1.0000 0050140 1576861235.00 151.5519 60.0039 32.0000 1.9699 1.9718 414.2604 414.7395 0.0726 -1.0000 -1.0000 0050202 1576861235.10 151.5519 60.0039 32.0000 1.9697 1.9716 414.3377 414.8150 0.0723 -1.0000 -1.0000 0050265 1576861235.20 151.5519 60.0039 32.0000 1.9697 1.9716 414.2994 414.7774 0.0724 -1.0000 -1.0000 0050327 1576861235.30 151.5519 60.0039 32.0000 1.9695 1.9714 414.2458 414.7242 0.0724 -1.0000 -1.0000 0050390 1576861235.40 151.5519 60.0039 32.0000 1.9689 1.9708 414.2319 414.7093 0.0723 -1.0000 -1.0000 0050624 1576861235.50 151.5519 60.0039 32.0000 1.9687 1.9706 414.2293 414.7070 0.0724 -1.0000 -1.0000 0050686 1576861235.60 151.5026 60.0039 32.0000 1.9694 1.9713 414.3181 414.7959 0.0724 -1.0000 -1.0000 0050749 1576861235.70 151.5026 60.0039 32.0000 1.9697 1.9716 414.2588 414.7372 0.0724 -1.0000 -1.0000 0050811 1576861235.80 151.5026 60.0039 32.0000 1.9697 1.9716 414.2409 414.7189 0.0724 -1.0000 -1.0000 0050890 1576861235.90 151.5026 60.0039 32.0000 1.9693 1.9712 414.2596 414.7379 0.0725 -1.0000 -1.0000 0051108 1576861236.00 151.5026 60.0039 32.0000 1.9692 1.9711 414.2540 414.7326 0.0725 -1.0000 -1.0000 0051186 1576861236.10 151.4655 60.0039 32.0000 1.9697 1.9716 414.2488 414.7268 0.0724 -1.0000 -1.0000 0051249 1576861236.20 151.4655 60.0039 32.0000 1.9693 1.9712 414.2672 414.7452 0.0724 -1.0000 -1.0000 0051311 1576861236.30 151.4655 60.0039 32.0000 1.9690 1.9709 414.3030 414.7814 0.0725 -1.0000 -1.0000 0051390 1576861236.40 151.4655 60.0039 32.0000 1.9688 1.9707 414.2743 414.7534 0.0726 -1.0000 -1.0000 0051687 1576861236.50 151.4655 60.0039 32.0000 1.9693 1.9712 414.2821 414.7601 0.0723 -1.0000 -1.0000 0051749 1576861236.60 151.4690 60.0039 32.0000 1.9696 1.9715 414.2423 414.7200 0.0724 -1.0000 -1.0000 0051811 1576861236.70 151.4793 60.0039 32.0000 1.9692 1.9710 414.2636 414.7422 0.0726 -1.0000 -1.0000 0051874 1576861236.80 151.4793 60.0039 32.0000 1.9694 1.9713 414.2078 414.6867 0.0725 -1.0000 -1.0000 0051937 1576861236.90 151.4793 60.0039 32.0000 1.9690 1.9709 414.2472 414.7258 0.0725 -1.0000 -1.0000 0052015 1576861237.00 151.4793 60.0039 32.0000 1.9697 1.9716 414.2372 414.7156 0.0725 -1.0000 -1.0000 0052749 1576861237.10 151.4793 60.0039 32.0000 1.9695 1.9713 414.2856 414.7643 0.0725 -1.0000 -1.0000 0052811 1576861237.20 151.5069 60.0039 32.0000 1.9698 1.9716 414.3445 414.8226 0.0724 -1.0000 -1.0000 0052890 1576861237.30 151.5069 60.0039 32.0000 1.9696 1.9715 414.3256 414.8035 0.0724 -1.0000 -1.0000 0052952 1576861237.40 151.5069 60.0039 32.0000 1.9693 1.9712 414.3023 414.7803 0.0724 -1.0000 -1.0000 0053015 1576861237.50 151.5069 60.0039 32.0000 1.9694 1.9713 414.2835 414.7621 0.0725 -1.0000 -1.0000 0053093 1576861237.60 151.5069 60.0039 32.0000 1.9693 1.9712 414.3097 414.7882 0.0724 -1.0000 -1.0000 0053155 1576861237.70 151.4674 60.0039 32.0000 1.9692 1.9711 414.3175 414.7953 0.0723 -1.0000 -1.0000 0053218 1576861237.80 151.4592 60.0039 32.0000 1.9688 1.9707 414.2933 414.7715 0.0725 -1.0000 -1.0000 0053280 1576861237.90 151.4592 60.0039 32.0000 1.9687 1.9706 414.2375 414.7163 0.0725 -1.0000 -1.0000 0053343 1576861238.00 151.4592 60.0039 32.0000 1.9693 1.9712 414.2595 414.7376 0.0724 -1.0000 -1.0000 0053405 1576861238.10 151.4592 60.0039 32.0000 1.9694 1.9712 414.2824 414.7613 0.0725 -1.0000 -1.0000 0053484 1576861238.20 151.4592 60.0039 32.0000 1.9687 1.9706 414.2831 414.7616 0.0725 -1.0000 -1.0000 0053546 1576861238.30 151.4807 60.0039 32.0000 1.9696 1.9714 414.2917 414.7700 0.0724 -1.0000 -1.0000 0053624 1576861238.40 151.4807 60.0039 32.0000 1.9695 1.9714 414.3436 414.8213 0.0724 -1.0000 -1.0000 0053687 1576861238.50 151.4807 60.0039 32.0000 1.9690 1.9709 414.2727 414.7510 0.0724 -1.0000 -1.0000 0053749 1576861238.60 151.4807 60.0039 32.0000 1.9689 1.9708 414.2490 414.7277 0.0725 -1.0000 -1.0000 0053827 1576861238.70 151.4807 60.0039 32.0000 1.9692 1.9711 414.2386 414.7181 0.0726 -1.0000 -1.0000 0053890 1576861238.80 151.5397 60.0039 32.0000 1.9689 1.9707 414.2865 414.7652 0.0725 -1.0000 -1.0000 0053952 1576861238.90 151.5506 60.0039 32.0000 1.9696 1.9715 414.2964 414.7749 0.0724 -1.0000 -1.0000 0054015 1576861239.00 151.5506 60.0039 32.0000 1.9696 1.9715 414.2978 414.7768 0.0725 -1.0000 -1.0000 0054905 1576861239.10 151.5506 60.0039 32.0000 1.9695 1.9713 414.3795 414.8579 0.0724 -1.0000 -1.0000 0054968 1576861239.20 151.5506 60.0039 32.0000 1.9699 1.9718 414.3417 414.8205 0.0725 -1.0000 -1.0000 0055046 1576861239.30 151.5506 60.0039 32.0000 1.9702 1.9721 414.2639 414.7432 0.0726 -1.0000 -1.0000 0055108 1576861239.40 151.4293 60.0039 32.0000 1.9693 1.9712 414.2614 414.7408 0.0726 -1.0000 -1.0000 0055171 1576861239.50 151.4293 60.0039 32.0000 1.9690 1.9709 414.1688 414.6475 0.0725 -1.0000 -1.0000 0055499 1576861239.60 151.4293 60.0039 32.0000 1.9692 1.9711 414.2501 414.7276 0.0724 -1.0000 -1.0000 0055561 1576861239.70 151.4293 60.0039 32.0000 1.9697 1.9716 414.2720 414.7508 0.0724 -1.0000 -1.0000 0055624 1576861239.80 151.4293 60.0039 32.0000 1.9693 1.9712 414.2352 414.7135 0.0725 -1.0000 -1.0000 0055687 1576861239.90 151.4922 60.0035 32.0000 1.9697 1.9716 414.2695 414.7481 0.0725 -1.0000 -1.0000 0055765 1576861240.00 151.4922 60.0035 32.0000 1.9692 1.9711 414.2722 414.7505 0.0725 -1.0000 -1.0000 0055811 1576861240.10 151.4922 60.0035 32.0000 1.9693 1.9712 414.2484 414.7268 0.0724 -1.0000 -1.0000 0055905 1576861240.20 151.4922 60.0035 32.0000 1.9693 1.9712 414.2660 414.7444 0.0725 -1.0000 -1.0000 0055968 1576861240.30 151.4922 60.0035 32.0000 1.9694 1.9713 414.3372 414.8162 0.0725 -1.0000 -1.0000 0056030 1576861240.40 151.4922 60.0035 32.0000 1.9695 1.9714 414.3749 414.8536 0.0725 -1.0000 -1.0000 0056093 1576861240.50 151.4962 60.0035 32.0000 1.9694 1.9713 414.1867 414.6667 0.0726 -1.0000 -1.0000 0056155 1576861240.60 151.5348 60.0035 32.0000 1.9694 1.9713 414.3172 414.7955 0.0724 -1.0000 -1.0000 0056233 1576861240.70 151.5348 60.0035 32.0000 1.9694 1.9713 414.3110 414.7900 0.0725 -1.0000 -1.0000 0056296 1576861240.80 151.5348 60.0035 32.0000 1.9695 1.9713 414.2956 414.7745 0.0725 -1.0000 -1.0000 0056358 1576861240.90 151.5348 60.0035 32.0000 1.9697 1.9715 414.2801 414.7591 0.0725 -1.0000 -1.0000 0056436 1576861241.00 151.5348 60.0035 32.0000 1.9690 1.9709 414.2619 414.7407 0.0725 -1.0000 -1.0000 0056499 1576861241.10 151.4969 60.0035 32.0000 1.9690 1.9709 414.3478 414.8272 0.0726 -1.0000 -1.0000 0056561 1576861241.20 151.4969 60.0035 32.0000 1.9695 1.9714 414.2362 414.7148 0.0725 -1.0000 -1.0000 0056640 1576861241.30 151.4969 60.0035 32.0000 1.9696 1.9715 414.3117 414.7905 0.0725 -1.0000 -1.0000 0056702 1576861241.40 151.4969 60.0035 32.0000 1.9696 1.9714 414.2980 414.7760 0.0724 -1.0000 -1.0000 0056765 1576861241.50 151.4969 60.0035 32.0000 1.9693 1.9711 414.2940 414.7731 0.0726 -1.0000 -1.0000 0056858 1576861241.60 151.4969 60.0035 32.0000 1.9693 1.9711 414.3333 414.8121 0.0725 -1.0000 -1.0000 0056921 1576861241.70 151.4827 60.0035 32.0000 1.9695 1.9714 414.2959 414.7753 0.0726 -1.0000 -1.0000 0056983 1576861241.80 151.4827 60.0035 32.0000 1.9691 1.9709 414.2363 414.7148 0.0724 -1.0000 -1.0000 0057046 1576861241.90 151.4827 60.0035 32.0000 1.9692 1.9710 414.2766 414.7555 0.0725 -1.0000 -1.0000 0057108 1576861242.00 151.4827 60.0035 32.0000 1.9693 1.9712 414.2602 414.7388 0.0725 -1.0000 -1.0000 0057171 1576861242.10 151.4827 60.0035 32.0000 1.9694 1.9713 414.2852 414.7646 0.0726 -1.0000 -1.0000 0057249 1576861242.20 151.5036 60.0035 32.0000 1.9699 1.9717 414.2840 414.7628 0.0725 -1.0000 -1.0000 0057311 1576861242.30 151.5036 60.0035 32.0000 1.9698 1.9716 414.2823 414.7611 0.0725 -1.0000 -1.0000 0057390 1576861242.40 151.5036 60.0035 32.0000 1.9699 1.9717 414.2772 414.7560 0.0725 -1.0000 -1.0000 0057452 1576861242.50 151.5036 60.0035 32.0000 1.9695 1.9713 414.2756 414.7540 0.0724 -1.0000 -1.0000 0057515 1576861242.60 151.5036 60.0035 32.0000 1.9696 1.9715 414.3601 414.8388 0.0724 -1.0000 -1.0000 0057874 1576861242.70 151.5009 60.0035 32.0000 1.9692 1.9711 414.2707 414.7486 0.0724 -1.0000 -1.0000 0057937 1576861242.80 151.4888 60.0035 32.0000 1.9690 1.9709 414.3565 414.8354 0.0725 -1.0000 -1.0000 0057999 1576861242.90 151.4888 60.0035 32.0000 1.9689 1.9708 414.3314 414.8103 0.0725 -1.0000 -1.0000 0058061 1576861243.00 151.4888 60.0035 32.0000 1.9696 1.9714 414.3044 414.7828 0.0723 -1.0000 -1.0000 0058124 1576861243.10 151.4888 60.0035 32.0000 1.9695 1.9714 414.2891 414.7669 0.0724 -1.0000 -1.0000 0058405 1576861243.20 151.4888 60.0035 32.0000 1.9700 1.9719 414.3478 414.8263 0.0725 -1.0000 -1.0000 0058484 1576861243.30 151.5279 60.0035 32.0000 1.9700 1.9719 414.2960 414.7753 0.0726 -1.0000 -1.0000 0058546 1576861243.40 151.5279 60.0035 32.0000 1.9694 1.9712 414.3018 414.7801 0.0724 -1.0000 -1.0000 0058608 1576861243.50 151.5279 60.0035 32.0000 1.9694 1.9713 414.2619 414.7403 0.0725 -1.0000 -1.0000 0058687 1576861243.60 151.5279 60.0035 32.0000 1.9698 1.9717 414.3215 414.8006 0.0725 -1.0000 -1.0000 0058937 1576861243.70 151.5279 60.0035 32.0000 1.9695 1.9714 414.3066 414.7853 0.0725 -1.0000 -1.0000 0058999 1576861243.80 151.5037 60.0035 32.0000 1.9689 1.9708 414.3259 414.8057 0.0726 -1.0000 -1.0000 0059061 1576861243.90 151.4999 60.0035 32.0000 1.9689 1.9707 414.2843 414.7635 0.0725 -1.0000 -1.0000 0059140 1576861244.00 151.4999 60.0035 32.0000 1.9697 1.9716 414.2723 414.7511 0.0725 -1.0000 -1.0000 0059202 1576861244.10 151.4998 60.0035 32.0000 1.9698 1.9717 414.2898 414.7698 0.0727 -1.0000 -1.0000 0059265 1576861244.20 151.4998 60.0035 32.0000 1.9693 1.9711 414.3189 414.7981 0.0725 -1.0000 -1.0000 0059452 1576861244.30 151.4998 60.0035 32.0000 1.9691 1.9710 414.3477 414.8270 0.0726 -1.0000 -1.0000 0059515 1576861244.40 151.4618 60.0035 32.0000 1.9699 1.9718 414.2989 414.7784 0.0726 -1.0000 -1.0000 0059577 1576861244.50 151.4618 60.0035 32.0000 1.9701 1.9720 414.3179 414.7970 0.0726 -1.0000 -1.0000 0059640 1576861244.60 151.4618 60.0035 32.0000 1.9686 1.9705 414.2633 414.7426 0.0726 -1.0000 -1.0000 0059718 1576861244.70 151.4618 60.0035 32.0000 1.9691 1.9709 414.1395 414.6180 0.0725 -1.0000 -1.0000 0100093 1576861244.80 151.4618 60.0035 32.0000 1.9695 1.9714 414.3413 414.8204 0.0725 -1.0000 -1.0000 0100155 1576861244.90 151.5238 60.0024 32.0000 1.9694 1.9713 414.2998 414.7787 0.0725 -1.0000 -1.0000 0100233 1576861245.00 151.5238 60.0024 32.0000 1.9701 1.9720 414.2428 414.7222 0.0726 -1.0000 -1.0000 0100296 1576861245.10 151.5238 60.0024 32.0000 1.9695 1.9714 414.2896 414.7689 0.0726 -1.0000 -1.0000 0100358 1576861245.20 151.5238 60.0024 32.0000 1.9695 1.9714 414.2858 414.7648 0.0725 -1.0000 -1.0000 0100640 1576861245.30 151.5238 60.0024 32.0000 1.9695 1.9714 414.3113 414.7917 0.0727 -1.0000 -1.0000 0100702 1576861245.40 151.5206 60.0024 32.0000 1.9695 1.9714 414.3345 414.8142 0.0727 -1.0000 -1.0000 0100765 1576861245.50 151.4784 60.0024 32.0000 1.9690 1.9709 414.2961 414.7753 0.0725 -1.0000 -1.0000 0100843 1576861245.60 151.4784 60.0024 32.0000 1.9693 1.9712 414.3707 414.8508 0.0727 -1.0000 -1.0000 0100905 1576861245.70 151.4784 60.0024 32.0000 1.9693 1.9711 414.3612 414.8413 0.0726 -1.0000 -1.0000 0101108 1576861245.80 151.4784 60.0024 32.0000 1.9691 1.9710 414.3176 414.7964 0.0724 -1.0000 -1.0000 0101171 1576861245.90 151.4784 60.0024 32.0000 1.9696 1.9715 414.3031 414.7823 0.0726 -1.0000 -1.0000 0101233 1576861246.00 151.4784 60.0024 32.0000 1.9689 1.9708 414.2737 414.7528 0.0726 -1.0000 -1.0000 0101296 1576861246.10 151.4784 60.0024 32.0000 1.9694 1.9712 414.3620 414.8410 0.0725 -1.0000 -1.0000 0101374 1576861246.20 151.4784 60.0024 32.0000 1.9687 1.9706 414.2890 414.7681 0.0726 -1.0000 -1.0000 0101655 1576861246.30 151.4948 60.0024 32.0000 1.9689 1.9708 414.3056 414.7850 0.0726 -1.0000 -1.0000 0101749 1576861246.40 151.4996 60.0024 32.0000 1.9693 1.9712 414.3458 414.8250 0.0726 -1.0000 -1.0000 0101811 1576861246.50 151.4996 60.0024 32.0000 1.9695 1.9714 414.3800 414.8596 0.0726 -1.0000 -1.0000 0101874 1576861246.60 151.4941 60.0024 32.0000 1.9696 1.9714 414.3606 414.8393 0.0725 -1.0000 -1.0000 0101936 1576861246.70 151.4767 60.0024 32.0000 1.9699 1.9717 414.3659 414.8446 0.0725 -1.0000 -1.0000 0102233 1576861246.80 151.4767 60.0024 32.0000 1.9701 1.9720 414.3217 414.8007 0.0725 -1.0000 -1.0000 0102296 1576861246.90 151.4767 60.0024 32.0000 1.9691 1.9709 414.3968 414.8761 0.0725 -1.0000 -1.0000 0102374 1576861247.00 151.4767 60.0024 32.0000 1.9696 1.9714 414.3585 414.8372 0.0725 -1.0000 -1.0000 0102436 1576861247.10 151.4767 60.0024 32.0000 1.9700 1.9718 414.3142 414.7929 0.0725 -1.0000 -1.0000 0102499 1576861247.20 151.5340 60.0024 32.0000 1.9689 1.9708 414.3329 414.8126 0.0726 -1.0000 -1.0000 0102561 1576861247.30 151.5340 60.0024 32.0000 1.9695 1.9714 414.3692 414.8491 0.0726 -1.0000 -1.0000 0103093 1576861247.40 151.5340 60.0024 32.0000 1.9695 1.9713 414.3028 414.7819 0.0726 -1.0000 -1.0000 0103155 1576861247.50 151.5340 60.0024 32.0000 1.9697 1.9715 414.3665 414.8458 0.0725 -1.0000 -1.0000 0103234 1576861247.60 151.5340 60.0024 32.0000 1.9696 1.9714 414.2837 414.7624 0.0725 -1.0000 -1.0000 0103296 1576861247.70 151.4874 60.0024 32.0000 1.9694 1.9713 414.2821 414.7608 0.0725 -1.0000 -1.0000 0103390 1576861247.80 151.4851 60.0024 32.0000 1.9696 1.9715 414.3475 414.8271 0.0726 -1.0000 -1.0000 0103468 1576861247.90 151.4851 60.0024 32.0000 1.9703 1.9721 414.3443 414.8234 0.0725 -1.0000 -1.0000 0103530 1576861248.00 151.4851 60.0024 32.0000 1.9696 1.9714 414.3708 414.8513 0.0727 -1.0000 -1.0000 0103593 1576861248.10 151.4851 60.0024 32.0000 1.9694 1.9713 414.2842 414.7633 0.0725 -1.0000 -1.0000 0103671 1576861248.20 151.4867 60.0024 32.0000 1.9697 1.9716 414.4218 414.9014 0.0726 -1.0000 -1.0000 0103734 1576861248.30 151.5120 60.0024 32.0000 1.9699 1.9718 414.3972 414.8765 0.0725 -1.0000 -1.0000 0103874 1576861248.40 151.5120 60.0024 32.0000 1.9698 1.9716 414.3174 414.7955 0.0725 -1.0000 -1.0000 0103937 1576861248.50 151.5120 60.0024 32.0000 1.9699 1.9717 414.2996 414.7786 0.0725 -1.0000 -1.0000 0103999 1576861248.60 151.5120 60.0024 32.0000 1.9698 1.9717 414.3224 414.8012 0.0725 -1.0000 -1.0000 0104077 1576861248.70 151.5120 60.0024 32.0000 1.9690 1.9709 414.3342 414.8134 0.0726 -1.0000 -1.0000 0104140 1576861248.80 151.5120 60.0024 32.0000 1.9696 1.9715 414.3616 414.8414 0.0726 -1.0000 -1.0000 0104186 1576861248.90 151.5332 60.0024 32.0000 1.9694 1.9713 414.3504 414.8300 0.0726 -1.0000 -1.0000 0104265 1576861249.00 151.5332 60.0024 32.0000 1.9694 1.9713 414.2756 414.7546 0.0726 -1.0000 -1.0000 0104327 1576861249.10 151.5332 60.0024 32.0000 1.9695 1.9714 414.3776 414.8567 0.0725 -1.0000 -1.0000 0104390 1576861249.20 151.5332 60.0024 32.0000 1.9694 1.9713 414.3379 414.8178 0.0727 -1.0000 -1.0000 0104468 1576861249.30 151.5332 60.0024 32.0000 1.9695 1.9713 414.3842 414.8638 0.0726 -1.0000 -1.0000 0104530 1576861249.40 151.5291 60.0024 32.0000 1.9695 1.9714 414.3679 414.8475 0.0726 -1.0000 -1.0000 0104593 1576861249.50 151.5245 60.0024 32.0000 1.9701 1.9720 414.3199 414.8007 0.0728 -1.0000 -1.0000 0104655 1576861249.60 151.5245 60.0024 32.0000 1.9696 1.9715 414.3597 414.8393 0.0726 -1.0000 -1.0000 0104733 1576861249.70 151.5245 60.0024 32.0000 1.9701 1.9719 414.3802 414.8594 0.0725 -1.0000 -1.0000 0104780 1576861249.80 151.5245 60.0024 32.0000 1.9695 1.9713 414.3452 414.8243 0.0726 -1.0000 -1.0000 0104858 1576861249.90 151.5245 60.0024 32.0000 1.9695 1.9714 414.3110 414.7913 0.0728 -1.0000 -1.0000 0105390 1576861250.00 151.5324 60.0026 32.0000 1.9696 1.9715 414.2835 414.7634 0.0726 -1.0000 -1.0000 0105452 1576861250.10 151.5324 60.0026 32.0000 1.9697 1.9716 414.3486 414.8268 0.0725 -1.0000 -1.0000 0105530 1576861250.20 151.5324 60.0026 32.0000 1.9694 1.9713 414.3987 414.8790 0.0728 -1.0000 -1.0000 0105593 1576861250.30 151.5324 60.0026 32.0000 1.9703 1.9722 414.3555 414.8362 0.0727 -1.0000 -1.0000 0105671 1576861250.40 151.5324 60.0026 32.0000 1.9696 1.9715 414.3349 414.8137 0.0725 -1.0000 -1.0000 0105734 1576861250.50 151.5324 60.0026 32.0000 1.9696 1.9715 414.2602 414.7398 0.0727 -1.0000 -1.0000 0105796 1576861250.60 151.5123 60.0026 32.0000 1.9698 1.9717 414.2531 414.7335 0.0728 -1.0000 -1.0000 0105874 1576861250.70 151.5035 60.0026 32.0000 1.9698 1.9717 414.3579 414.8377 0.0726 -1.0000 -1.0000 0105937 1576861250.80 151.5035 60.0026 32.0000 1.9692 1.9711 414.2801 414.7598 0.0727 -1.0000 -1.0000 0105999 1576861250.90 151.5035 60.0026 32.0000 1.9694 1.9713 414.3062 414.7859 0.0726 -1.0000 -1.0000 0106186 1576861251.00 151.5035 60.0026 32.0000 1.9692 1.9711 414.3363 414.8158 0.0726 -1.0000 -1.0000 0106249 1576861251.10 151.5035 60.0026 32.0000 1.9690 1.9709 414.3659 414.8455 0.0727 -1.0000 -1.0000 0106311 1576861251.20 151.5313 60.0026 32.0000 1.9689 1.9708 414.3047 414.7851 0.0727 -1.0000 -1.0000 0106390 1576861251.30 151.5313 60.0026 32.0000 1.9692 1.9711 414.2808 414.7615 0.0728 -1.0000 -1.0000 0106452 1576861251.40 151.5313 60.0026 32.0000 1.9689 1.9708 414.3525 414.8324 0.0727 -1.0000 -1.0000 0106624 1576861251.50 151.5313 60.0026 32.0000 1.9689 1.9708 414.3066 414.7869 0.0727 -1.0000 -1.0000 0106702 1576861251.60 151.5313 60.0026 32.0000 1.9693 1.9711 414.2692 414.7486 0.0726 -1.0000 -1.0000 0106765 1576861251.70 151.4899 60.0026 32.0000 1.9696 1.9715 414.2448 414.7239 0.0725 -1.0000 -1.0000 0106827 1576861251.80 151.4526 60.0026 32.0000 1.9694 1.9713 414.2050 414.6844 0.0727 -1.0000 -1.0000 0106890 1576861251.90 151.4526 60.0026 32.0000 1.9687 1.9706 414.2849 414.7645 0.0726 -1.0000 -1.0000 0107140 1576861252.00 151.4526 60.0026 32.0000 1.9684 1.9703 414.2536 414.7342 0.0727 -1.0000 -1.0000 0107202 1576861252.10 151.4526 60.0026 32.0000 1.9694 1.9713 414.2802 414.7599 0.0726 -1.0000 -1.0000 0107280 1576861252.20 151.4526 60.0026 32.0000 1.9692 1.9711 414.3056 414.7854 0.0727 -1.0000 -1.0000 0107343 1576861252.30 151.5442 60.0026 32.0000 1.9693 1.9712 414.3599 414.8398 0.0727 -1.0000 -1.0000 0107421 1576861252.40 151.5442 60.0026 32.0000 1.9690 1.9709 414.2433 414.7234 0.0728 -1.0000 -1.0000 0107655 1576861252.50 151.5442 60.0026 32.0000 1.9695 1.9714 414.2699 414.7493 0.0725 -1.0000 -1.0000 0107718 1576861252.60 151.5442 60.0026 32.0000 1.9696 1.9715 414.2600 414.7396 0.0726 -1.0000 -1.0000 0107780 1576861252.70 151.5442 60.0026 32.0000 1.9693 1.9712 414.2965 414.7763 0.0726 -1.0000 -1.0000 0107843 1576861252.80 151.4581 60.0026 32.0000 1.9688 1.9707 414.2699 414.7488 0.0725 -1.0000 -1.0000 0107905 1576861252.90 151.4581 60.0026 32.0000 1.9694 1.9712 414.2560 414.7346 0.0725 -1.0000 -1.0000 0107984 1576861253.00 151.4581 60.0026 32.0000 1.9693 1.9712 414.2524 414.7322 0.0727 -1.0000 -1.0000 0108218 1576861253.10 151.4581 60.0026 32.0000 1.9693 1.9712 414.2961 414.7770 0.0728 -1.0000 -1.0000 0108280 1576861253.20 151.4581 60.0026 32.0000 1.9692 1.9711 414.2776 414.7568 0.0726 -1.0000 -1.0000 0108358 1576861253.30 151.4671 60.0026 32.0000 1.9686 1.9705 414.2655 414.7456 0.0728 -1.0000 -1.0000 0108421 1576861253.40 151.4832 60.0026 32.0000 1.9688 1.9707 414.2869 414.7669 0.0727 -1.0000 -1.0000 0108484 1576861253.50 151.4832 60.0026 32.0000 1.9692 1.9711 414.2019 414.6821 0.0728 -1.0000 -1.0000 0109390 1576861253.60 151.4832 60.0026 32.0000 1.9690 1.9708 414.2877 414.7682 0.0727 -1.0000 -1.0000 0109452 1576861253.70 151.4832 60.0026 32.0000 1.9692 1.9711 414.2471 414.7280 0.0728 -1.0000 -1.0000 0109515 1576861253.80 151.4832 60.0026 32.0000 1.9691 1.9710 414.3119 414.7911 0.0726 -1.0000 -1.0000 0109593 1576861253.90 151.4385 60.0026 32.0000 1.9686 1.9705 414.2734 414.7529 0.0726 -1.0000 -1.0000 0109671 1576861254.00 151.4385 60.0026 32.0000 1.9690 1.9709 414.3067 414.7863 0.0726 -1.0000 -1.0000 0109734 1576861254.10 151.4385 60.0026 32.0000 1.9691 1.9710 414.2480 414.7280 0.0727 -1.0000 -1.0000 0109811 1576861254.20 151.4385 60.0026 32.0000 1.9685 1.9704 414.2393 414.7189 0.0726 -1.0000 -1.0000 0109874 1576861254.30 151.4385 60.0026 32.0000 1.9691 1.9710 414.2421 414.7214 0.0726 -1.0000 -1.0000 0109937 1576861254.40 151.4536 60.0026 32.0000 1.9691 1.9710 414.2633 414.7419 0.0726 -1.0000 -1.0000 0109999 1576861254.50 151.4617 60.0026 32.0000 1.9692 1.9711 414.2231 414.7030 0.0726 -1.0000 -1.0000 0110062 1576861254.60 151.4617 60.0026 32.0000 1.9695 1.9714 414.3234 414.8034 0.0727 -1.0000 -1.0000 0110140 1576861254.70 151.4617 60.0026 32.0000 1.9693 1.9712 414.2609 414.7408 0.0727 -1.0000 -1.0000 0110202 1576861254.80 151.4617 60.0026 32.0000 1.9694 1.9713 414.2765 414.7572 0.0728 -1.0000 -1.0000 0110265 1576861254.90 151.4617 60.0026 32.0000 1.9694 1.9712 414.2645 414.7441 0.0726 -1.0000 -1.0000 0110343 1576861255.00 151.4780 60.0027 32.0000 1.9693 1.9711 414.3144 414.7949 0.0728 -1.0000 -1.0000 0110405 1576861255.10 151.4780 60.0027 32.0000 1.9692 1.9711 414.3095 414.7905 0.0728 -1.0000 -1.0000 0110468 1576861255.20 151.4780 60.0027 32.0000 1.9694 1.9713 414.2546 414.7358 0.0729 -1.0000 -1.0000 0110546 1576861255.30 151.4780 60.0027 32.0000 1.9687 1.9706 414.2507 414.7307 0.0727 -1.0000 -1.0000 0110608 1576861255.40 151.4780 60.0027 32.0000 1.9695 1.9714 414.3382 414.8182 0.0727 -1.0000 -1.0000 0110671 1576861255.50 151.4841 60.0027 32.0000 1.9696 1.9715 414.3570 414.8373 0.0727 -1.0000 -1.0000 0110905 1576861255.60 151.4841 60.0027 32.0000 1.9691 1.9710 414.3330 414.8130 0.0727 -1.0000 -1.0000 0110968 1576861255.70 151.4841 60.0027 32.0000 1.9689 1.9708 414.2787 414.7591 0.0728 -1.0000 -1.0000 0111030 1576861255.80 151.4841 60.0027 32.0000 1.9692 1.9711 414.2954 414.7751 0.0726 -1.0000 -1.0000 0111124 1576861255.90 151.4841 60.0027 32.0000 1.9694 1.9713 414.2761 414.7563 0.0728 -1.0000 -1.0000 0111187 1576861256.00 151.4853 60.0027 32.0000 1.9694 1.9713 414.2931 414.7735 0.0727 -1.0000 -1.0000 0111249 1576861256.10 151.4877 60.0027 32.0000 1.9694 1.9713 414.2685 414.7488 0.0727 -1.0000 -1.0000 0111390 1576861256.20 151.4877 60.0027 32.0000 1.9700 1.9718 414.3055 414.7859 0.0727 -1.0000 -1.0000 0111452 1576861256.30 151.4877 60.0027 32.0000 1.9695 1.9714 414.3135 414.7938 0.0727 -1.0000 -1.0000 0111515 1576861256.40 151.4877 60.0027 32.0000 1.9696 1.9715 414.2694 414.7487 0.0726 -1.0000 -1.0000 0111577 1576861256.50 151.4877 60.0027 32.0000 1.9695 1.9714 414.3128 414.7928 0.0727 -1.0000 -1.0000 0111640 1576861256.60 151.5005 60.0027 32.0000 1.9698 1.9717 414.3307 414.8110 0.0727 -1.0000 -1.0000 0111937 1576861256.70 151.5035 60.0027 32.0000 1.9693 1.9711 414.2907 414.7708 0.0727 -1.0000 -1.0000 0111999 1576861256.80 151.5035 60.0027 32.0000 1.9692 1.9710 414.3113 414.7916 0.0727 -1.0000 -1.0000 0112062 1576861256.90 151.5035 60.0027 32.0000 1.9689 1.9707 414.2906 414.7705 0.0728 -1.0000 -1.0000 0112140 1576861257.00 151.5035 60.0027 32.0000 1.9688 1.9707 414.2771 414.7571 0.0727 -1.0000 -1.0000 0112202 1576861257.10 151.5035 60.0027 32.0000 1.9690 1.9709 414.2705 414.7512 0.0728 -1.0000 -1.0000 0112374 1576861257.20 151.4653 60.0027 32.0000 1.9691 1.9710 414.3096 414.7901 0.0728 -1.0000 -1.0000 0112452 1576861257.30 151.4653 60.0027 32.0000 1.9688 1.9706 414.2932 414.7733 0.0727 -1.0000 -1.0000 0112515 1576861257.40 151.4653 60.0027 32.0000 1.9683 1.9701 414.3130 414.7927 0.0726 -1.0000 -1.0000 0112577 1576861257.50 151.4653 60.0027 32.0000 1.9690 1.9709 414.2658 414.7460 0.0728 -1.0000 -1.0000 0112655 1576861257.60 151.4653 60.0027 32.0000 1.9692 1.9710 414.1765 414.6555 0.0726 -1.0000 -1.0000 0112874 1576861257.70 151.5013 60.0027 32.0000 1.9695 1.9714 414.2784 414.7585 0.0728 -1.0000 -1.0000 0112937 1576861257.80 151.5013 60.0027 32.0000 1.9694 1.9712 414.2805 414.7605 0.0726 -1.0000 -1.0000 0113015 1576861257.90 151.5013 60.0027 32.0000 1.9695 1.9714 414.3213 414.8022 0.0728 -1.0000 -1.0000 0113077 1576861258.00 151.5013 60.0027 32.0000 1.9686 1.9704 414.2235 414.7042 0.0728 -1.0000 -1.0000 0113140 1576861258.10 151.5013 60.0027 32.0000 1.9688 1.9707 414.3120 414.7926 0.0727 -1.0000 -1.0000 0113390 1576861258.20 151.5002 60.0027 32.0000 1.9684 1.9702 414.2957 414.7762 0.0728 -1.0000 -1.0000 0113452 1576861258.30 151.4625 60.0027 32.0000 1.9689 1.9708 414.2702 414.7511 0.0728 -1.0000 -1.0000 0113530 1576861258.40 151.4625 60.0027 32.0000 1.9689 1.9708 414.3428 414.8229 0.0727 -1.0000 -1.0000 0113593 1576861258.50 151.4625 60.0027 32.0000 1.9691 1.9710 414.2748 414.7546 0.0727 -1.0000 -1.0000 0113655 1576861258.60 151.4625 60.0027 32.0000 1.9689 1.9708 414.3114 414.7915 0.0727 -1.0000 -1.0000 0113890 1576861258.70 151.4625 60.0027 32.0000 1.9692 1.9711 414.2658 414.7460 0.0727 -1.0000 -1.0000 0113952 1576861258.80 151.4862 60.0027 32.0000 1.9692 1.9711 414.3961 414.8762 0.0728 -1.0000 -1.0000 0114015 1576861258.90 151.4862 60.0027 32.0000 1.9704 1.9723 414.3353 414.8163 0.0728 -1.0000 -1.0000 0114093 1576861259.00 151.4862 60.0027 32.0000 1.9699 1.9718 414.3158 414.7967 0.0728 -1.0000 -1.0000 0114155 1576861259.10 151.4862 60.0027 32.0000 1.9696 1.9714 414.3210 414.8019 0.0728 -1.0000 -1.0000 0114374 1576861259.20 151.4862 60.0027 32.0000 1.9692 1.9711 414.2474 414.7277 0.0727 -1.0000 -1.0000 0114452 1576861259.30 151.4858 60.0027 32.0000 1.9690 1.9709 414.2658 414.7460 0.0727 -1.0000 -1.0000 0114515 1576861259.40 151.4843 60.0027 32.0000 1.9685 1.9704 414.3155 414.7973 0.0729 -1.0000 -1.0000 0114577 1576861259.50 151.4843 60.0027 32.0000 1.9692 1.9711 414.3425 414.8235 0.0728 -1.0000 -1.0000 0114655 1576861259.60 151.4843 60.0027 32.0000 1.9688 1.9706 414.3000 414.7801 0.0727 -1.0000 -1.0000 0114874 1576861259.70 151.4843 60.0027 32.0000 1.9688 1.9706 414.3867 414.8664 0.0726 -1.0000 -1.0000 0114936 1576861259.80 151.4843 60.0027 32.0000 1.9692 1.9710 414.3462 414.8263 0.0727 -1.0000 -1.0000 0115015 1576861259.90 151.4599 60.0026 32.0000 1.9698 1.9716 414.2809 414.7621 0.0729 -1.0000 -1.0000 0115077 1576861260.00 151.4599 60.0026 32.0000 1.9694 1.9712 414.2344 414.7140 0.0726 -1.0000 -1.0000 0115140 1576861260.10 151.4599 60.0026 32.0000 1.9689 1.9708 414.3207 414.8005 0.0727 -1.0000 -1.0000 0115218 1576861260.20 151.4599 60.0026 32.0000 1.9689 1.9708 414.3565 414.8366 0.0727 -1.0000 -1.0000 0115280 1576861260.30 151.4599 60.0026 32.0000 1.9686 1.9705 414.2805 414.7619 0.0728 -1.0000 -1.0000 0115343 1576861260.40 151.4548 60.0026 32.0000 1.9683 1.9702 414.2402 414.7206 0.0728 -1.0000 -1.0000 0115405 1576861260.50 151.4548 60.0026 32.0000 1.9691 1.9710 414.2672 414.7487 0.0729 -1.0000 -1.0000 0115468 1576861260.60 151.4548 60.0026 32.0000 1.9692 1.9711 414.2545 414.7347 0.0727 -1.0000 -1.0000 0116437 1576861260.70 151.4548 60.0026 32.0000 1.9691 1.9710 414.3024 414.7825 0.0727 -1.0000 -1.0000 0116499 1576861260.80 151.4548 60.0026 32.0000 1.9690 1.9708 414.3166 414.7972 0.0728 -1.0000 -1.0000 0116562 1576861260.90 151.4607 60.0026 32.0000 1.9689 1.9707 414.2674 414.7476 0.0727 -1.0000 -1.0000 0116624 1576861261.00 151.4871 60.0026 32.0000 1.9690 1.9709 414.3073 414.7880 0.0728 -1.0000 -1.0000 0116687 1576861261.10 151.4871 60.0026 32.0000 1.9695 1.9714 414.3193 414.7998 0.0728 -1.0000 -1.0000 0116749 1576861261.20 151.4871 60.0026 32.0000 1.9694 1.9713 414.3657 414.8463 0.0728 -1.0000 -1.0000 0116827 1576861261.30 151.4871 60.0026 32.0000 1.9693 1.9712 414.2946 414.7749 0.0727 -1.0000 -1.0000 0116890 1576861261.40 151.4871 60.0026 32.0000 1.9691 1.9710 414.3236 414.8036 0.0727 -1.0000 -1.0000 0116952 1576861261.50 151.5361 60.0026 32.0000 1.9696 1.9715 414.3402 414.8210 0.0727 -1.0000 -1.0000 0117030 1576861261.60 151.5361 60.0026 32.0000 1.9693 1.9711 414.3636 414.8445 0.0729 -1.0000 -1.0000 0117093 1576861261.70 151.5361 60.0026 32.0000 1.9697 1.9715 414.3955 414.8763 0.0728 -1.0000 -1.0000 0117155 1576861261.80 151.5361 60.0026 32.0000 1.9694 1.9712 414.3313 414.8115 0.0727 -1.0000 -1.0000 0117218 1576861261.90 151.5361 60.0026 32.0000 1.9694 1.9713 414.3498 414.8300 0.0727 -1.0000 -1.0000 0117280 1576861262.00 151.5070 60.0026 32.0000 1.9694 1.9713 414.3278 414.8080 0.0727 -1.0000 -1.0000 0117343 1576861262.10 151.4894 60.0026 32.0000 1.9691 1.9710 414.3258 414.8058 0.0727 -1.0000 -1.0000 0117421 1576861262.20 151.4894 60.0026 32.0000 1.9694 1.9712 414.4000 414.8809 0.0728 -1.0000 -1.0000 0117640 1576861262.30 151.4894 60.0026 32.0000 1.9688 1.9707 414.3650 414.8458 0.0728 -1.0000 -1.0000 0117718 1576861262.40 151.4894 60.0026 32.0000 1.9693 1.9711 414.3591 414.8398 0.0727 -1.0000 -1.0000 0117780 1576861262.50 151.4894 60.0026 32.0000 1.9694 1.9713 414.3187 414.7987 0.0727 -1.0000 -1.0000 0117843 1576861262.60 151.4816 60.0026 32.0000 1.9691 1.9710 414.2515 414.7327 0.0729 -1.0000 -1.0000 0117921 1576861262.70 151.4816 60.0026 32.0000 1.9689 1.9708 414.3197 414.8009 0.0728 -1.0000 -1.0000 0118140 1576861262.80 151.4816 60.0026 32.0000 1.9694 1.9712 414.3383 414.8182 0.0727 -1.0000 -1.0000 0118202 1576861262.90 151.4816 60.0026 32.0000 1.9687 1.9706 414.3022 414.7821 0.0727 -1.0000 -1.0000 0118280 1576861263.00 151.4816 60.0026 32.0000 1.9696 1.9715 414.3187 414.7989 0.0727 -1.0000 -1.0000 0118343 1576861263.10 151.5081 60.0026 32.0000 1.9695 1.9713 414.2777 414.7580 0.0728 -1.0000 -1.0000 0118405 1576861263.20 151.5081 60.0026 32.0000 1.9693 1.9712 414.2976 414.7791 0.0728 -1.0000 -1.0000 0118484 1576861263.30 151.5081 60.0026 32.0000 1.9695 1.9714 414.2775 414.7586 0.0729 -1.0000 -1.0000 0118890 1576861263.40 151.5081 60.0026 32.0000 1.9694 1.9713 414.2821 414.7634 0.0729 -1.0000 -1.0000 0118952 1576861263.50 151.5081 60.0026 32.0000 1.9697 1.9716 414.2706 414.7512 0.0728 -1.0000 -1.0000 0119030 1576861263.60 151.5068 60.0026 32.0000 1.9691 1.9710 414.2999 414.7807 0.0728 -1.0000 -1.0000 0119093 1576861263.70 151.4726 60.0026 32.0000 1.9692 1.9711 414.4454 414.9269 0.0729 -1.0000 -1.0000 0119171 1576861263.80 151.4726 60.0026 32.0000 1.9692 1.9710 414.2879 414.7687 0.0728 -1.0000 -1.0000 0119234 1576861263.90 151.4726 60.0026 32.0000 1.9692 1.9711 414.3234 414.8047 0.0729 -1.0000 -1.0000 0119296 1576861264.00 151.4726 60.0026 32.0000 1.9691 1.9710 414.2869 414.7674 0.0728 -1.0000 -1.0000 0119358 1576861264.10 151.4726 60.0026 32.0000 1.9690 1.9708 414.3099 414.7909 0.0729 -1.0000 -1.0000 0119437 1576861264.20 151.4877 60.0026 32.0000 1.9696 1.9715 414.3178 414.7995 0.0730 -1.0000 -1.0000 0119499 1576861264.30 151.4877 60.0026 32.0000 1.9695 1.9713 414.3161 414.7978 0.0729 -1.0000 -1.0000 0119921 1576861264.40 151.4877 60.0026 32.0000 1.9692 1.9710 414.3202 414.8011 0.0728 -1.0000 -1.0000 0119984 1576861264.50 151.4877 60.0026 32.0000 1.9697 1.9715 414.2709 414.7511 0.0727 -1.0000 -1.0000 0120046 1576861264.60 151.4877 60.0026 32.0000 1.9701 1.9720 414.1676 414.6487 0.0729 -1.0000 -1.0000 0120108 1576861264.70 151.5073 60.0027 32.0000 1.9689 1.9707 414.2782 414.7591 0.0728 -1.0000 -1.0000 0120171 1576861264.80 151.5161 60.0028 32.0000 1.9702 1.9721 414.3047 414.7860 0.0729 -1.0000 -1.0000 0120358 1576861264.90 151.5161 60.0028 32.0000 1.9691 1.9709 414.2862 414.7666 0.0728 -1.0000 -1.0000 0120452 1576861265.00 151.5161 60.0028 32.0000 1.9695 1.9713 414.3020 414.7828 0.0728 -1.0000 -1.0000 0120515 1576861265.10 151.5161 60.0028 32.0000 1.9694 1.9713 414.2508 414.7313 0.0728 -1.0000 -1.0000 0120577 1576861265.20 151.5161 60.0028 32.0000 1.9696 1.9715 414.3368 414.8172 0.0727 -1.0000 -1.0000 0120655 1576861265.30 151.5161 60.0028 32.0000 1.9700 1.9719 414.2899 414.7701 0.0727 -1.0000 -1.0000 0120905 1576861265.40 151.5161 60.0028 32.0000 1.9691 1.9710 414.3174 414.7985 0.0729 -1.0000 -1.0000 0120968 1576861265.50 151.5161 60.0028 32.0000 1.9700 1.9719 414.3340 414.8153 0.0729 -1.0000 -1.0000 0121030 1576861265.60 151.5297 60.0028 32.0000 1.9699 1.9718 414.3643 414.8453 0.0728 -1.0000 -1.0000 0121093 1576861265.70 151.5297 60.0028 32.0000 1.9694 1.9713 414.3268 414.8076 0.0728 -1.0000 -1.0000 0121171 1576861265.80 151.5271 60.0028 32.0000 1.9690 1.9709 414.2965 414.7777 0.0728 -1.0000 -1.0000 0121234 1576861265.90 151.5063 60.0028 32.0000 1.9697 1.9715 414.2721 414.7530 0.0729 -1.0000 -1.0000 0121296 1576861266.00 151.5063 60.0028 32.0000 1.9695 1.9714 414.3046 414.7851 0.0728 -1.0000 -1.0000 0121358 1576861266.10 151.5063 60.0028 32.0000 1.9697 1.9716 414.3294 414.8105 0.0728 -1.0000 -1.0000 0121437 1576861266.20 151.5063 60.0028 32.0000 1.9689 1.9708 414.2902 414.7719 0.0730 -1.0000 -1.0000 0121499 1576861266.30 151.5063 60.0028 32.0000 1.9687 1.9706 414.2670 414.7482 0.0728 -1.0000 -1.0000 0121562 1576861266.40 151.5157 60.0028 32.0000 1.9698 1.9716 414.3247 414.8051 0.0727 -1.0000 -1.0000 0121624 1576861266.50 151.5157 60.0028 32.0000 1.9697 1.9716 414.3205 414.8012 0.0728 -1.0000 -1.0000 0121718 1576861266.60 151.5157 60.0028 32.0000 1.9695 1.9714 414.3423 414.8241 0.0729 -1.0000 -1.0000 0121796 1576861266.70 151.5157 60.0028 32.0000 1.9699 1.9718 414.3416 414.8231 0.0729 -1.0000 -1.0000 0121858 1576861266.80 151.5157 60.0028 32.0000 1.9692 1.9711 414.3651 414.8462 0.0728 -1.0000 -1.0000 0121921 1576861266.90 151.5157 60.0028 32.0000 1.9698 1.9717 414.3323 414.8118 0.0726 -1.0000 -1.0000 0122186 1576861267.00 151.4608 60.0028 32.0000 1.9690 1.9709 414.3022 414.7828 0.0728 -1.0000 -1.0000 0122249 1576861267.10 151.4608 60.0028 32.0000 1.9700 1.9719 414.3196 414.8002 0.0728 -1.0000 -1.0000 0122311 1576861267.20 151.4608 60.0028 32.0000 1.9694 1.9713 414.2097 414.6913 0.0730 -1.0000 -1.0000 0122390 1576861267.30 151.4608 60.0028 32.0000 1.9693 1.9712 414.2763 414.7578 0.0729 -1.0000 -1.0000 0122452 1576861267.40 151.4608 60.0028 32.0000 1.9703 1.9722 414.3169 414.7978 0.0728 -1.0000 -1.0000 0122671 1576861267.50 151.5053 60.0028 32.0000 1.9695 1.9714 414.2736 414.7545 0.0728 -1.0000 -1.0000 0122749 1576861267.60 151.5053 60.0028 32.0000 1.9701 1.9720 414.3368 414.8176 0.0728 -1.0000 -1.0000 0122812 1576861267.70 151.5053 60.0028 32.0000 1.9698 1.9717 414.2855 414.7655 0.0726 -1.0000 -1.0000 0122874 1576861267.80 151.5053 60.0028 32.0000 1.9694 1.9713 414.2942 414.7754 0.0729 -1.0000 -1.0000 0122952 1576861267.90 151.5053 60.0028 32.0000 1.9690 1.9709 414.3861 414.8670 0.0728 -1.0000 -1.0000 0123140 1576861268.00 151.5053 60.0028 32.0000 1.9696 1.9715 414.2796 414.7609 0.0729 -1.0000 -1.0000 0123202 1576861268.10 151.5053 60.0028 32.0000 1.9695 1.9713 414.2635 414.7448 0.0729 -1.0000 -1.0000 0123280 1576861268.20 151.4920 60.0028 32.0000 1.9692 1.9711 414.2492 414.7307 0.0729 -1.0000 -1.0000 0123343 1576861268.30 151.4920 60.0028 32.0000 1.9695 1.9714 414.3138 414.7953 0.0730 -1.0000 -1.0000 0123421 1576861268.40 151.4920 60.0028 32.0000 1.9690 1.9709 414.3235 414.8041 0.0727 -1.0000 -1.0000 0123686 1576861268.50 151.4920 60.0028 32.0000 1.9688 1.9706 414.2677 414.7480 0.0728 -1.0000 -1.0000 0123749 1576861268.60 151.4771 60.0028 32.0000 1.9689 1.9708 414.3072 414.7884 0.0729 -1.0000 -1.0000 0123827 1576861268.70 151.4771 60.0028 32.0000 1.9690 1.9709 414.2500 414.7309 0.0728 -1.0000 -1.0000 0123890 1576861268.80 151.4771 60.0028 32.0000 1.9684 1.9703 414.2337 414.7141 0.0727 -1.0000 -1.0000 0123952 1576861268.90 151.4771 60.0028 32.0000 1.9690 1.9709 414.2875 414.7681 0.0729 -1.0000 -1.0000 0124405 1576861269.00 151.4771 60.0028 32.0000 1.9693 1.9711 414.3186 414.7991 0.0727 -1.0000 -1.0000 0124468 1576861269.10 151.4771 60.0028 32.0000 1.9696 1.9714 414.3129 414.7938 0.0728 -1.0000 -1.0000 0124530 1576861269.20 151.4654 60.0028 32.0000 1.9694 1.9713 414.3449 414.8260 0.0728 -1.0000 -1.0000 0124593 1576861269.30 151.4654 60.0028 32.0000 1.9694 1.9713 414.3589 414.8392 0.0727 -1.0000 -1.0000 0124655 1576861269.40 151.4654 60.0028 32.0000 1.9697 1.9716 414.2890 414.7702 0.0729 -1.0000 -1.0000 0124905 1576861269.50 151.4654 60.0028 32.0000 1.9694 1.9713 414.2491 414.7299 0.0728 -1.0000 -1.0000 0124968 1576861269.60 151.4654 60.0028 32.0000 1.9690 1.9709 414.2413 414.7227 0.0729 -1.0000 -1.0000 0125030 1576861269.70 151.4840 60.0032 32.0000 1.9692 1.9711 414.3067 414.7871 0.0728 -1.0000 -1.0000 0125093 1576861269.80 151.5026 60.0036 32.0000 1.9687 1.9706 414.3210 414.8023 0.0729 -1.0000 -1.0000 0125171 1576861269.90 151.5026 60.0036 32.0000 1.9685 1.9704 414.2577 414.7386 0.0728 -1.0000 -1.0000 0125624 1576861270.00 151.5026 60.0036 32.0000 1.9693 1.9711 414.3171 414.7979 0.0728 -1.0000 -1.0000 0125686 1576861270.10 151.5026 60.0036 32.0000 1.9698 1.9717 414.3110 414.7917 0.0728 -1.0000 -1.0000 0125749 1576861270.20 151.5026 60.0036 32.0000 1.9698 1.9717 414.2637 414.7440 0.0728 -1.0000 -1.0000 0125812 1576861270.30 151.5026 60.0036 32.0000 1.9698 1.9717 414.3131 414.7946 0.0729 -1.0000 -1.0000 0125890 1576861270.40 151.5155 60.0036 32.0000 1.9705 1.9724 414.3497 414.8308 0.0728 -1.0000 -1.0000 0125952 1576861270.50 151.5155 60.0036 32.0000 1.9692 1.9711 414.3625 414.8427 0.0727 -1.0000 -1.0000 0126015 1576861270.60 151.5155 60.0036 32.0000 1.9692 1.9711 414.2799 414.7607 0.0728 -1.0000 -1.0000 0126093 1576861270.70 151.5155 60.0036 32.0000 1.9689 1.9707 414.2879 414.7691 0.0728 -1.0000 -1.0000 0126155 1576861270.80 151.5155 60.0036 32.0000 1.9697 1.9716 414.3040 414.7859 0.0730 -1.0000 -1.0000 0126218 1576861270.90 151.5073 60.0036 32.0000 1.9694 1.9713 414.2339 414.7137 0.0727 -1.0000 -1.0000 0126280 1576861271.00 151.4982 60.0036 32.0000 1.9686 1.9705 414.2389 414.7198 0.0729 -1.0000 -1.0000 0126374 1576861271.10 151.4982 60.0036 32.0000 1.9690 1.9708 414.2710 414.7512 0.0727 -1.0000 -1.0000 0126436 1576861271.20 151.4982 60.0036 32.0000 1.9697 1.9716 414.3131 414.7934 0.0727 -1.0000 -1.0000 0126515 1576861271.30 151.4982 60.0036 32.0000 1.9699 1.9718 414.3411 414.8213 0.0727 -1.0000 -1.0000 0126577 1576861271.40 151.4982 60.0036 32.0000 1.9695 1.9714 414.3038 414.7851 0.0730 -1.0000 -1.0000 0126640 1576861271.50 151.5422 60.0036 32.0000 1.9697 1.9715 414.3820 414.8637 0.0729 -1.0000 -1.0000 0126874 1576861271.60 151.5422 60.0036 32.0000 1.9693 1.9712 414.3254 414.8065 0.0729 -1.0000 -1.0000 0126936 1576861271.70 151.5422 60.0036 32.0000 1.9693 1.9712 414.3469 414.8279 0.0728 -1.0000 -1.0000 0126999 1576861271.80 151.5422 60.0036 32.0000 1.9690 1.9709 414.3370 414.8180 0.0728 -1.0000 -1.0000 0127077 1576861271.90 151.5422 60.0036 32.0000 1.9694 1.9713 414.2940 414.7744 0.0728 -1.0000 -1.0000 0127140 1576861272.00 151.5136 60.0036 32.0000 1.9695 1.9714 414.2404 414.7208 0.0727 -1.0000 -1.0000 0127608 1576861272.10 151.4821 60.0036 32.0000 1.9694 1.9712 414.3045 414.7838 0.0727 -1.0000 -1.0000 0127686 1576861272.20 151.4821 60.0036 32.0000 1.9684 1.9703 414.2699 414.7511 0.0729 -1.0000 -1.0000 0127749 1576861272.30 151.4821 60.0036 32.0000 1.9696 1.9715 414.2962 414.7770 0.0728 -1.0000 -1.0000 0127827 1576861272.40 151.4821 60.0036 32.0000 1.9696 1.9715 414.2293 414.7103 0.0729 -1.0000 -1.0000 0127890 1576861272.50 151.4821 60.0036 32.0000 1.9692 1.9711 414.3327 414.8145 0.0730 -1.0000 -1.0000 0127952 1576861272.60 151.4821 60.0036 32.0000 1.9698 1.9717 414.2239 414.7054 0.0729 -1.0000 -1.0000 0128140 1576861272.70 151.4821 60.0036 32.0000 1.9697 1.9716 414.2589 414.7395 0.0728 -1.0000 -1.0000 0128202 1576861272.80 151.4911 60.0036 32.0000 1.9692 1.9711 414.2944 414.7746 0.0727 -1.0000 -1.0000 0128265 1576861272.90 151.4835 60.0036 32.0000 1.9691 1.9710 414.2895 414.7701 0.0728 -1.0000 -1.0000 0128343 1576861273.00 151.4835 60.0036 32.0000 1.9692 1.9711 414.3152 414.7959 0.0728 -1.0000 -1.0000 0128405 1576861273.10 151.4835 60.0036 32.0000 1.9690 1.9709 414.2562 414.7378 0.0729 -1.0000 -1.0000 0128452 1576861273.20 151.4940 60.0036 32.0000 1.9694 1.9712 414.2930 414.7741 0.0728 -1.0000 -1.0000 0128530 1576861273.30 151.5128 60.0036 32.0000 1.9694 1.9713 414.2861 414.7672 0.0729 -1.0000 -1.0000 0128655 1576861273.40 151.5128 60.0036 32.0000 1.9692 1.9711 414.2619 414.7430 0.0728 -1.0000 -1.0000 0128718 1576861273.50 151.5128 60.0036 32.0000 1.9693 1.9711 414.2849 414.7655 0.0727 -1.0000 -1.0000 0128796 1576861273.60 151.5128 60.0036 32.0000 1.9693 1.9712 414.2524 414.7338 0.0729 -1.0000 -1.0000 0128890 1576861273.70 151.5352 60.0036 32.0000 1.9694 1.9712 414.2856 414.7668 0.0729 -1.0000 -1.0000 0128952 1576861273.80 151.5352 60.0036 32.0000 1.9693 1.9712 414.2732 414.7545 0.0729 -1.0000 -1.0000 0129030 1576861273.90 151.5352 60.0036 32.0000 1.9698 1.9717 414.2678 414.7495 0.0729 -1.0000 -1.0000 0129093 1576861274.00 151.5352 60.0036 32.0000 1.9697 1.9715 414.2617 414.7422 0.0728 -1.0000 -1.0000 0129155 1576861274.10 151.5352 60.0036 32.0000 1.9698 1.9717 414.2407 414.7207 0.0727 -1.0000 -1.0000 0129390 1576861274.20 151.4737 60.0036 32.0000 1.9692 1.9711 414.2707 414.7514 0.0728 -1.0000 -1.0000 0129452 1576861274.30 151.4737 60.0036 32.0000 1.9690 1.9709 414.3014 414.7827 0.0728 -1.0000 -1.0000 0129515 1576861274.40 151.4737 60.0036 32.0000 1.9689 1.9708 414.2900 414.7707 0.0728 -1.0000 -1.0000 0129577 1576861274.50 151.4737 60.0036 32.0000 1.9694 1.9712 414.2409 414.7214 0.0728 -1.0000 -1.0000 0129640 1576861274.60 151.4737 60.0036 32.0000 1.9691 1.9710 414.2077 414.6889 0.0729 -1.0000 -1.0000 0130140 1576861274.70 151.4737 60.0036 32.0000 1.9687 1.9706 414.2276 414.7087 0.0729 -1.0000 -1.0000 0130202 1576861274.80 151.4719 60.0035 32.0000 1.9689 1.9708 414.2050 414.6860 0.0729 -1.0000 -1.0000 0130265 1576861274.90 151.4655 60.0035 32.0000 1.9688 1.9707 414.2176 414.6989 0.0729 -1.0000 -1.0000 0130343 1576861275.00 151.4655 60.0035 32.0000 1.9692 1.9711 414.2814 414.7629 0.0729 -1.0000 -1.0000 0130405 1576861275.10 151.4655 60.0035 32.0000 1.9693 1.9712 414.2866 414.7673 0.0728 -1.0000 -1.0000 0130655 1576861275.20 151.4655 60.0035 32.0000 1.9692 1.9711 414.2622 414.7425 0.0727 -1.0000 -1.0000 0130733 1576861275.30 151.4655 60.0035 32.0000 1.9693 1.9712 414.2256 414.7064 0.0729 -1.0000 -1.0000 0130796 1576861275.40 151.4694 60.0035 32.0000 1.9692 1.9711 414.2099 414.6911 0.0728 -1.0000 -1.0000 0130858 1576861275.50 151.4694 60.0035 32.0000 1.9689 1.9708 414.2313 414.7116 0.0728 -1.0000 -1.0000 0130936 1576861275.60 151.4694 60.0035 32.0000 1.9690 1.9709 414.2563 414.7366 0.0727 -1.0000 -1.0000 0131108 1576861275.70 151.4694 60.0035 32.0000 1.9695 1.9714 414.2890 414.7706 0.0729 -1.0000 -1.0000 0131171 1576861275.80 151.4694 60.0035 32.0000 1.9696 1.9715 414.2277 414.7086 0.0729 -1.0000 -1.0000 0131249 1576861275.90 151.4972 60.0035 32.0000 1.9699 1.9718 414.2443 414.7255 0.0728 -1.0000 -1.0000 0131312 1576861276.00 151.5117 60.0035 32.0000 1.9698 1.9717 414.3119 414.7923 0.0728 -1.0000 -1.0000 0131374 1576861276.10 151.5117 60.0035 32.0000 1.9693 1.9712 414.2141 414.6952 0.0729 -1.0000 -1.0000 0131671 1576861276.20 151.5117 60.0035 32.0000 1.9695 1.9714 414.2813 414.7627 0.0729 -1.0000 -1.0000 0131734 1576861276.30 151.5117 60.0035 32.0000 1.9689 1.9708 414.2955 414.7762 0.0728 -1.0000 -1.0000 0131796 1576861276.40 151.5117 60.0035 32.0000 1.9693 1.9711 414.1721 414.6532 0.0729 -1.0000 -1.0000 0131858 1576861276.50 151.4931 60.0035 32.0000 1.9690 1.9709 414.2555 414.7373 0.0730 -1.0000 -1.0000 0131921 1576861276.60 151.4931 60.0035 32.0000 1.9693 1.9712 414.3172 414.7987 0.0729 -1.0000 -1.0000 0131999 1576861276.70 151.4931 60.0035 32.0000 1.9688 1.9706 414.2463 414.7267 0.0728 -1.0000 -1.0000 0132202 1576861276.80 151.4931 60.0035 32.0000 1.9691 1.9710 414.1952 414.6762 0.0729 -1.0000 -1.0000 0132265 1576861276.90 151.4931 60.0035 32.0000 1.9692 1.9711 414.3251 414.8054 0.0727 -1.0000 -1.0000 0132327 1576861277.00 151.4931 60.0035 32.0000 1.9684 1.9702 414.1928 414.6726 0.0726 -1.0000 -1.0000 0132390 1576861277.10 151.4949 60.0035 32.0000 1.9690 1.9708 414.1577 414.6382 0.0729 -1.0000 -1.0000 0132452 1576861277.20 151.4949 60.0035 32.0000 1.9687 1.9706 414.2292 414.7092 0.0727 -1.0000 -1.0000 0132749 1576861277.30 151.4949 60.0035 32.0000 1.9692 1.9711 414.2649 414.7453 0.0728 -1.0000 -1.0000 0132812 1576861277.40 151.4949 60.0035 32.0000 1.9685 1.9704 414.1788 414.6597 0.0728 -1.0000 -1.0000 0132874 1576861277.50 151.4949 60.0035 32.0000 1.9690 1.9709 414.2601 414.7419 0.0729 -1.0000 -1.0000 0132937 1576861277.60 151.4709 60.0035 32.0000 1.9697 1.9716 414.2421 414.7225 0.0727 -1.0000 -1.0000 0132999 1576861277.70 151.4709 60.0035 32.0000 1.9692 1.9710 414.2207 414.7013 0.0728 -1.0000 -1.0000 0133374 1576861277.80 151.4709 60.0035 32.0000 1.9688 1.9707 414.2163 414.6971 0.0728 -1.0000 -1.0000 0133452 1576861277.90 151.4709 60.0035 32.0000 1.9697 1.9716 414.2568 414.7373 0.0728 -1.0000 -1.0000 0133515 1576861278.00 151.4709 60.0035 32.0000 1.9691 1.9710 414.2536 414.7346 0.0729 -1.0000 -1.0000 0133577 1576861278.10 151.4724 60.0035 32.0000 1.9696 1.9715 414.3344 414.8158 0.0728 -1.0000 -1.0000 0133640 1576861278.20 151.5150 60.0035 32.0000 1.9691 1.9710 414.2078 414.6886 0.0729 -1.0000 -1.0000 0133874 1576861278.30 151.5150 60.0035 32.0000 1.9690 1.9709 414.2577 414.7389 0.0729 -1.0000 -1.0000 0133937 1576861278.40 151.5150 60.0035 32.0000 1.9692 1.9711 414.2657 414.7462 0.0728 -1.0000 -1.0000 0133999 1576861278.50 151.5150 60.0035 32.0000 1.9688 1.9707 414.2410 414.7220 0.0728 -1.0000 -1.0000 0134061 1576861278.60 151.5150 60.0035 32.0000 1.9692 1.9711 414.2449 414.7255 0.0728 -1.0000 -1.0000 0134140 1576861278.70 151.4694 60.0035 32.0000 1.9697 1.9716 414.2765 414.7572 0.0728 -1.0000 -1.0000 0134202 1576861278.80 151.4694 60.0035 32.0000 1.9691 1.9710 414.2551 414.7357 0.0727 -1.0000 -1.0000 0134280 1576861278.90 151.4694 60.0035 32.0000 1.9695 1.9713 414.3088 414.7891 0.0727 -1.0000 -1.0000 0134343 1576861279.00 151.4694 60.0035 32.0000 1.9693 1.9712 414.2165 414.6961 0.0727 -1.0000 -1.0000 0134405 1576861279.10 151.4694 60.0035 32.0000 1.9690 1.9709 414.1709 414.6517 0.0729 -1.0000 -1.0000 0134468 1576861279.20 151.5037 60.0035 32.0000 1.9692 1.9711 414.2138 414.6944 0.0728 -1.0000 -1.0000 0134546 1576861279.30 151.5444 60.0035 32.0000 1.9692 1.9711 414.1592 414.6397 0.0727 -1.0000 -1.0000 0134608 1576861279.40 151.5444 60.0035 32.0000 1.9693 1.9712 414.2389 414.7196 0.0729 -1.0000 -1.0000 0134671 1576861279.50 151.5444 60.0035 32.0000 1.9697 1.9716 414.2558 414.7366 0.0728 -1.0000 -1.0000 0134734 1576861279.60 151.5444 60.0035 32.0000 1.9697 1.9716 414.1981 414.6791 0.0728 -1.0000 -1.0000 0134796 1576861279.70 151.5444 60.0035 32.0000 1.9699 1.9718 414.2182 414.6984 0.0728 -1.0000 -1.0000 0134905 1576861279.80 151.5287 60.0037 32.0000 1.9696 1.9714 414.2427 414.7234 0.0728 -1.0000 -1.0000 0134968 1576861279.90 151.5035 60.0040 32.0000 1.9695 1.9714 414.3261 414.8066 0.0728 -1.0000 -1.0000 0135030 1576861280.00 151.5035 60.0040 32.0000 1.9697 1.9716 414.1673 414.6489 0.0729 -1.0000 -1.0000 0135093 1576861280.10 151.5035 60.0040 32.0000 1.9699 1.9718 414.2472 414.7272 0.0727 -1.0000 -1.0000 0135171 1576861280.20 151.5035 60.0040 32.0000 1.9693 1.9712 414.2531 414.7342 0.0728 -1.0000 -1.0000 0135234 1576861280.30 151.5035 60.0040 32.0000 1.9689 1.9708 414.2226 414.7028 0.0727 -1.0000 -1.0000 0135686 1576861280.40 151.5388 60.0040 32.0000 1.9693 1.9712 414.3109 414.7915 0.0727 -1.0000 -1.0000 0135749 1576861280.50 151.5388 60.0040 32.0000 1.9694 1.9713 414.2688 414.7489 0.0727 -1.0000 -1.0000 0135812 1576861280.60 151.5388 60.0040 32.0000 1.9693 1.9712 414.3499 414.8306 0.0728 -1.0000 -1.0000 0135874 1576861280.70 151.5388 60.0040 32.0000 1.9694 1.9713 414.2567 414.7380 0.0728 -1.0000 -1.0000 0135937 1576861280.80 151.5388 60.0040 32.0000 1.9691 1.9710 414.3040 414.7842 0.0728 -1.0000 -1.0000 0136171 1576861280.90 151.5375 60.0040 32.0000 1.9693 1.9712 414.2976 414.7783 0.0728 -1.0000 -1.0000 0136233 1576861281.00 151.5273 60.0040 32.0000 1.9698 1.9717 414.2808 414.7610 0.0727 -1.0000 -1.0000 0136296 1576861281.10 151.5273 60.0040 32.0000 1.9695 1.9714 414.2740 414.7548 0.0729 -1.0000 -1.0000 0136358 1576861281.20 151.5273 60.0040 32.0000 1.9692 1.9711 414.2853 414.7654 0.0726 -1.0000 -1.0000 0136437 1576861281.30 151.5273 60.0040 32.0000 1.9691 1.9710 414.3001 414.7808 0.0728 -1.0000 -1.0000 0136671 1576861281.40 151.5241 60.0040 32.0000 1.9690 1.9709 414.3245 414.8047 0.0728 -1.0000 -1.0000 0136734 1576861281.50 151.4730 60.0040 32.0000 1.9698 1.9717 414.2596 414.7405 0.0728 -1.0000 -1.0000 0136812 1576861281.60 151.4730 60.0040 32.0000 1.9695 1.9714 414.2436 414.7260 0.0729 -1.0000 -1.0000 0136874 1576861281.70 151.4730 60.0040 32.0000 1.9690 1.9709 414.2445 414.7236 0.0726 -1.0000 -1.0000 0136937 1576861281.80 151.4730 60.0040 32.0000 1.9691 1.9709 414.2392 414.7190 0.0727 -1.0000 -1.0000 0137171 1576861281.90 151.4730 60.0040 32.0000 1.9698 1.9716 414.2390 414.7191 0.0727 -1.0000 -1.0000 0137234 1576861282.00 151.5110 60.0040 32.0000 1.9699 1.9717 414.3466 414.8275 0.0729 -1.0000 -1.0000 0137296 1576861282.10 151.5446 60.0040 32.0000 1.9697 1.9716 414.3160 414.7976 0.0729 -1.0000 -1.0000 0137374 1576861282.20 151.5446 60.0040 32.0000 1.9699 1.9718 414.2444 414.7254 0.0728 -1.0000 -1.0000 0137437 1576861282.30 151.5446 60.0040 32.0000 1.9693 1.9711 414.2215 414.7015 0.0728 -1.0000 -1.0000 0137671 1576861282.40 151.5446 60.0040 32.0000 1.9697 1.9716 414.2453 414.7264 0.0729 -1.0000 -1.0000 0137734 1576861282.50 151.5446 60.0040 32.0000 1.9700 1.9719 414.3002 414.7811 0.0728 -1.0000 -1.0000 0137796 1576861282.60 151.5320 60.0040 32.0000 1.9697 1.9716 414.2470 414.7281 0.0729 -1.0000 -1.0000 0137874 1576861282.70 151.5320 60.0040 32.0000 1.9695 1.9714 414.3064 414.7871 0.0727 -1.0000 -1.0000 0137937 1576861282.80 151.5320 60.0040 32.0000 1.9700 1.9719 414.2968 414.7770 0.0727 -1.0000 -1.0000 0139030 1576861282.90 151.5320 60.0040 32.0000 1.9705 1.9724 414.4054 414.8860 0.0728 -1.0000 -1.0000 0139108 1576861283.00 151.5320 60.0040 32.0000 1.9688 1.9706 414.2685 414.7485 0.0727 -1.0000 -1.0000 0139171 1576861283.10 151.5179 60.0040 32.0000 1.9700 1.9719 414.2798 414.7599 0.0727 -1.0000 -1.0000 0139234 1576861283.20 151.5164 60.0040 32.0000 1.9701 1.9720 414.3530 414.8337 0.0728 -1.0000 -1.0000 0139296 1576861283.30 151.5164 60.0040 32.0000 1.9696 1.9715 414.2859 414.7664 0.0728 -1.0000 -1.0000 0139358 1576861283.40 151.5164 60.0040 32.0000 1.9699 1.9718 414.3338 414.8146 0.0728 -1.0000 -1.0000 0139421 1576861283.50 151.5164 60.0040 32.0000 1.9698 1.9717 414.3210 414.8016 0.0727 -1.0000 -1.0000 0139499 1576861283.60 151.5164 60.0040 32.0000 1.9689 1.9708 414.2723 414.7526 0.0727 -1.0000 -1.0000 0139562 1576861283.70 151.4307 60.0040 32.0000 1.9696 1.9715 414.2352 414.7152 0.0727 -1.0000 -1.0000 0139624 1576861283.80 151.4307 60.0040 32.0000 1.9689 1.9708 414.2456 414.7256 0.0726 -1.0000 -1.0000 0139702 1576861283.90 151.4307 60.0040 32.0000 1.9688 1.9707 414.2127 414.6924 0.0727 -1.0000 -1.0000 0139765 1576861284.00 151.4307 60.0040 32.0000 1.9688 1.9707 414.2536 414.7340 0.0727 -1.0000 -1.0000 0139827 1576861284.10 151.4307 60.0040 32.0000 1.9692 1.9710 414.2572 414.7373 0.0727 -1.0000 -1.0000 0139905 1576861284.20 151.5055 60.0040 32.0000 1.9691 1.9710 414.2909 414.7720 0.0729 -1.0000 -1.0000 0139968 1576861284.30 151.5055 60.0040 32.0000 1.9694 1.9713 414.2997 414.7809 0.0728 -1.0000 -1.0000 0140062 1576861284.40 151.5055 60.0040 32.0000 1.9691 1.9710 414.2934 414.7735 0.0727 -1.0000 -1.0000 0140124 1576861284.50 151.5055 60.0040 32.0000 1.9698 1.9717 414.2615 414.7416 0.0727 -1.0000 -1.0000 0140186 1576861284.60 151.5055 60.0040 32.0000 1.9694 1.9713 414.2742 414.7549 0.0728 -1.0000 -1.0000 0140249 1576861284.70 151.5055 60.0040 32.0000 1.9688 1.9707 414.2651 414.7449 0.0726 -1.0000 -1.0000 0140311 1576861284.80 151.5055 60.0040 32.0000 1.9697 1.9716 414.2490 414.7287 0.0727 -1.0000 -1.0000 0140374 1576861284.90 151.5055 60.0040 32.0000 1.9693 1.9712 414.3111 414.7907 0.0726 -1.0000 -1.0000 0140452 1576861285.00 151.5055 60.0040 32.0000 1.9694 1.9713 414.2915 414.7719 0.0728 -1.0000 -1.0000 0140515 1576861285.10 151.5055 60.0040 32.0000 1.9700 1.9719 414.2833 414.7637 0.0727 -1.0000 -1.0000 0140577 1576861285.20 151.5055 60.0040 32.0000 1.9694 1.9713 414.2849 414.7651 0.0728 -1.0000 -1.0000 0140655 1576861285.30 151.5107 60.0040 32.0000 1.9695 1.9714 414.2666 414.7474 0.0728 -1.0000 -1.0000 0140718 1576861285.40 151.5122 60.0040 32.0000 1.9696 1.9715 414.2487 414.7299 0.0729 -1.0000 -1.0000 0140780 1576861285.50 151.5122 60.0040 32.0000 1.9696 1.9715 414.2417 414.7222 0.0728 -1.0000 -1.0000 0140858 1576861285.60 151.5122 60.0040 32.0000 1.9689 1.9708 414.3100 414.7893 0.0725 -1.0000 -1.0000 0140921 1576861285.70 151.5122 60.0040 32.0000 1.9694 1.9713 414.2379 414.7179 0.0727 -1.0000 -1.0000 0140983 1576861285.80 151.5122 60.0040 32.0000 1.9686 1.9705 414.2798 414.7605 0.0727 -1.0000 -1.0000 0141046 1576861285.90 151.5122 60.0040 32.0000 1.9692 1.9710 414.2617 414.7419 0.0727 -1.0000 -1.0000 0141186 1576861286.00 151.5122 60.0040 32.0000 1.9692 1.9711 414.2528 414.7341 0.0729 -1.0000 -1.0000 0141249 1576861286.10 151.4842 60.0040 32.0000 1.9690 1.9709 414.2667 414.7475 0.0729 -1.0000 -1.0000 0141312 1576861286.20 151.4842 60.0040 32.0000 1.9692 1.9711 414.2231 414.7044 0.0729 -1.0000 -1.0000 0141374 1576861286.30 151.4842 60.0040 32.0000 1.9691 1.9709 414.2270 414.7078 0.0728 -1.0000 -1.0000 0141452 1576861286.40 151.4842 60.0040 32.0000 1.9685 1.9704 414.2590 414.7393 0.0727 -1.0000 -1.0000 0141686 1576861286.50 151.4842 60.0040 32.0000 1.9689 1.9707 414.2284 414.7083 0.0727 -1.0000 -1.0000 0141749 1576861286.60 151.4914 60.0040 32.0000 1.9692 1.9711 414.2551 414.7343 0.0726 -1.0000 -1.0000 0141827 1576861286.70 151.4914 60.0040 32.0000 1.9684 1.9703 414.2405 414.7208 0.0727 -1.0000 -1.0000 0141890 1576861286.80 151.4914 60.0040 32.0000 1.9689 1.9708 414.1958 414.6760 0.0728 -1.0000 -1.0000 0141952 1576861286.90 151.4914 60.0040 32.0000 1.9690 1.9708 414.2060 414.6866 0.0728 -1.0000 -1.0000 0142155 1576861287.00 151.4914 60.0040 32.0000 1.9693 1.9712 414.2681 414.7486 0.0728 -1.0000 -1.0000 0142218 1576861287.10 151.4914 60.0040 32.0000 1.9695 1.9714 414.2573 414.7385 0.0729 -1.0000 -1.0000 0142280 1576861287.20 151.4918 60.0040 32.0000 1.9695 1.9714 414.2285 414.7100 0.0729 -1.0000 -1.0000 0142358 1576861287.30 151.4918 60.0040 32.0000 1.9698 1.9717 414.2622 414.7424 0.0727 -1.0000 -1.0000 0142421 1576861287.40 151.4918 60.0040 32.0000 1.9695 1.9714 414.3327 414.8137 0.0729 -1.0000 -1.0000 0142483 1576861287.50 151.4918 60.0040 32.0000 1.9688 1.9707 414.2581 414.7388 0.0728 -1.0000 -1.0000 0143530 1576861287.60 151.4918 60.0040 32.0000 1.9699 1.9718 414.2134 414.6938 0.0727 -1.0000 -1.0000 0143593 1576861287.70 151.5067 60.0040 32.0000 1.9695 1.9714 414.1912 414.6716 0.0728 -1.0000 -1.0000 0143655 1576861287.80 151.5073 60.0040 32.0000 1.9689 1.9708 414.2047 414.6853 0.0728 -1.0000 -1.0000 0143718 1576861287.90 151.5073 60.0040 32.0000 1.9690 1.9708 414.2152 414.6956 0.0728 -1.0000 -1.0000 0143796 1576861288.00 151.5073 60.0040 32.0000 1.9696 1.9715 414.2697 414.7495 0.0726 -1.0000 -1.0000 0143858 1576861288.10 151.5073 60.0040 32.0000 1.9694 1.9713 414.2816 414.7623 0.0728 -1.0000 -1.0000 0143921 1576861288.20 151.5073 60.0040 32.0000 1.9687 1.9706 414.2006 414.6816 0.0728 -1.0000 -1.0000 0143983 1576861288.30 151.4814 60.0040 32.0000 1.9692 1.9710 414.2821 414.7626 0.0728 -1.0000 -1.0000 0144062 1576861288.40 151.4814 60.0040 32.0000 1.9691 1.9710 414.2696 414.7490 0.0726 -1.0000 -1.0000 0144124 1576861288.50 151.4814 60.0040 32.0000 1.9694 1.9713 414.1943 414.6748 0.0728 -1.0000 -1.0000 0144186 1576861288.60 151.4814 60.0040 32.0000 1.9691 1.9710 414.1898 414.6703 0.0727 -1.0000 -1.0000 0144265 1576861288.70 151.4814 60.0040 32.0000 1.9680 1.9699 414.1354 414.6152 0.0727 -1.0000 -1.0000 0144327 1576861288.80 151.5393 60.0040 32.0000 1.9689 1.9707 414.1771 414.6575 0.0728 -1.0000 -1.0000 0144390 1576861288.90 151.5393 60.0040 32.0000 1.9694 1.9713 414.2359 414.7152 0.0725 -1.0000 -1.0000 0144452 1576861289.00 151.5393 60.0040 32.0000 1.9694 1.9713 414.1831 414.6625 0.0727 -1.0000 -1.0000 0144640 1576861289.10 151.5393 60.0040 32.0000 1.9691 1.9709 414.2624 414.7431 0.0727 -1.0000 -1.0000 0144702 1576861289.20 151.5393 60.0040 32.0000 1.9690 1.9709 414.2438 414.7236 0.0726 -1.0000 -1.0000 0144780 1576861289.30 151.5393 60.0040 32.0000 1.9696 1.9715 414.2610 414.7405 0.0726 -1.0000 -1.0000 0144843 1576861289.40 151.5393 60.0040 32.0000 1.9699 1.9718 414.2571 414.7369 0.0726 -1.0000 -1.0000 0144905 1576861289.50 151.5393 60.0040 32.0000 1.9695 1.9713 414.2599 414.7401 0.0728 -1.0000 -1.0000 0144983 1576861289.60 151.5393 60.0040 32.0000 1.9696 1.9715 414.3151 414.7952 0.0727 -1.0000 -1.0000 0145046 1576861289.70 151.5393 60.0040 32.0000 1.9694 1.9713 414.2486 414.7291 0.0728 -1.0000 -1.0000 0145108 1576861289.80 151.5393 60.0040 32.0000 1.9698 1.9717 414.2865 414.7665 0.0726 -1.0000 -1.0000 0145171 1576861289.90 151.5218 60.0035 32.0000 1.9691 1.9710 414.2649 414.7450 0.0727 -1.0000 -1.0000 0145234 1576861290.00 151.5218 60.0035 32.0000 1.9691 1.9710 414.2072 414.6872 0.0727 -1.0000 -1.0000 0145640 1576861290.10 151.5218 60.0035 32.0000 1.9695 1.9714 414.2243 414.7043 0.0727 -1.0000 -1.0000 0145702 1576861290.20 151.5218 60.0035 32.0000 1.9691 1.9709 414.2665 414.7469 0.0728 -1.0000 -1.0000 0145765 1576861290.30 151.5218 60.0035 32.0000 1.9694 1.9713 414.2327 414.7131 0.0727 -1.0000 -1.0000 0145843 1576861290.40 151.5218 60.0035 32.0000 1.9690 1.9709 414.1621 414.6423 0.0728 -1.0000 -1.0000 0145921 1576861290.50 151.5218 60.0035 32.0000 1.9691 1.9709 414.1882 414.6682 0.0727 -1.0000 -1.0000 0146140 1576861290.60 151.4770 60.0035 32.0000 1.9700 1.9719 414.2490 414.7297 0.0728 -1.0000 -1.0000 0146218 1576861290.70 151.4698 60.0035 32.0000 1.9697 1.9715 414.2497 414.7303 0.0728 -1.0000 -1.0000 0146280 1576861290.80 151.4698 60.0035 32.0000 1.9694 1.9713 414.2593 414.7395 0.0728 -1.0000 -1.0000 0146358 1576861290.90 151.4698 60.0035 32.0000 1.9695 1.9713 414.2684 414.7495 0.0728 -1.0000 -1.0000 0146421 1576861291.00 151.4698 60.0035 32.0000 1.9697 1.9715 414.2379 414.7188 0.0728 -1.0000 -1.0000 0146655 1576861291.10 151.4698 60.0035 32.0000 1.9693 1.9712 414.2586 414.7394 0.0728 -1.0000 -1.0000 0146718 1576861291.20 151.4747 60.0035 32.0000 1.9693 1.9712 414.2103 414.6899 0.0727 -1.0000 -1.0000 0146780 1576861291.30 151.4747 60.0035 32.0000 1.9685 1.9703 414.2771 414.7574 0.0727 -1.0000 -1.0000 0146843 1576861291.40 151.4747 60.0035 32.0000 1.9692 1.9711 414.2964 414.7761 0.0727 -1.0000 -1.0000 0146921 1576861291.50 151.4747 60.0035 32.0000 1.9689 1.9708 414.1896 414.6701 0.0727 -1.0000 -1.0000 0146983 1576861291.60 151.4747 60.0035 32.0000 1.9691 1.9710 414.2681 414.7480 0.0727 -1.0000 -1.0000 0147155 1576861291.70 151.4747 60.0035 32.0000 1.9695 1.9714 414.2735 414.7538 0.0729 -1.0000 -1.0000 0147218 1576861291.80 151.4764 60.0035 32.0000 1.9692 1.9711 414.2363 414.7165 0.0727 -1.0000 -1.0000 0147296 1576861291.90 151.4934 60.0035 32.0000 1.9687 1.9705 414.2095 414.6885 0.0726 -1.0000 -1.0000 0147358 1576861292.00 151.4934 60.0035 32.0000 1.9687 1.9706 414.2317 414.7115 0.0727 -1.0000 -1.0000 0147421 1576861292.10 151.4934 60.0035 32.0000 1.9694 1.9713 414.2141 414.6942 0.0727 -1.0000 -1.0000 0147671 1576861292.20 151.4934 60.0035 32.0000 1.9694 1.9713 414.2041 414.6837 0.0726 -1.0000 -1.0000 0147733 1576861292.30 151.4934 60.0035 32.0000 1.9694 1.9713 414.2132 414.6926 0.0726 -1.0000 -1.0000 0147796 1576861292.40 151.5027 60.0035 32.0000 1.9686 1.9705 414.2014 414.6815 0.0727 -1.0000 -1.0000 0147858 1576861292.50 151.5040 60.0035 32.0000 1.9693 1.9712 414.2124 414.6929 0.0728 -1.0000 -1.0000 0147921 1576861292.60 151.5040 60.0035 32.0000 1.9695 1.9714 414.2057 414.6855 0.0726 -1.0000 -1.0000 0148186 1576861292.70 151.5040 60.0035 32.0000 1.9694 1.9712 414.1384 414.6182 0.0727 -1.0000 -1.0000 0148249 1576861292.80 151.5040 60.0035 32.0000 1.9689 1.9707 414.2177 414.6982 0.0728 -1.0000 -1.0000 0148311 1576861292.90 151.5040 60.0035 32.0000 1.9696 1.9715 414.2201 414.6994 0.0725 -1.0000 -1.0000 0148390 1576861293.00 151.5151 60.0035 32.0000 1.9694 1.9713 414.1734 414.6540 0.0728 -1.0000 -1.0000 0148452 1576861293.10 151.5151 60.0035 32.0000 1.9691 1.9709 414.2670 414.7472 0.0727 -1.0000 -1.0000 0148765 1576861293.20 151.5151 60.0035 32.0000 1.9693 1.9712 414.2142 414.6950 0.0729 -1.0000 -1.0000 0148843 1576861293.30 151.5151 60.0035 32.0000 1.9690 1.9709 414.2603 414.7414 0.0727 -1.0000 -1.0000 0148905 1576861293.40 151.5151 60.0035 32.0000 1.9692 1.9711 414.1999 414.6789 0.0725 -1.0000 -1.0000 0148968 1576861293.50 151.5151 60.0035 32.0000 1.9689 1.9708 414.2275 414.7071 0.0727 -1.0000 -1.0000 0149046 1576861293.60 151.5094 60.0035 32.0000 1.9695 1.9713 414.1923 414.6732 0.0727 -1.0000 -1.0000 0149234 1576861293.70 151.5094 60.0035 32.0000 1.9698 1.9717 414.1714 414.6506 0.0726 -1.0000 -1.0000 0149296 1576861293.80 151.5094 60.0035 32.0000 1.9693 1.9712 414.1430 414.6225 0.0727 -1.0000 -1.0000 0149374 1576861293.90 151.5094 60.0035 32.0000 1.9697 1.9716 414.2733 414.7532 0.0726 -1.0000 -1.0000 0149437 1576861294.00 151.5094 60.0035 32.0000 1.9695 1.9714 414.2792 414.7587 0.0727 -1.0000 -1.0000 0149499 1576861294.10 151.5281 60.0035 32.0000 1.9699 1.9718 414.2163 414.6963 0.0727 -1.0000 -1.0000 0149562 1576861294.20 151.5301 60.0035 32.0000 1.9696 1.9715 414.2435 414.7237 0.0727 -1.0000 -1.0000 0149624 1576861294.30 151.5301 60.0035 32.0000 1.9694 1.9713 414.2157 414.6956 0.0727 -1.0000 -1.0000 0149702 1576861294.40 151.5301 60.0035 32.0000 1.9699 1.9718 414.2245 414.7048 0.0727 -1.0000 -1.0000 0149765 1576861294.50 151.5301 60.0035 32.0000 1.9695 1.9714 414.2335 414.7133 0.0727 -1.0000 -1.0000 0149827 1576861294.60 151.5301 60.0035 32.0000 1.9690 1.9708 414.2534 414.7336 0.0728 -1.0000 -1.0000 0149905 1576861294.70 151.4836 60.0033 32.0000 1.9699 1.9718 414.2508 414.7295 0.0725 -1.0000 -1.0000 0149968 1576861294.80 151.4836 60.0033 32.0000 1.9699 1.9717 414.1575 414.6366 0.0726 -1.0000 -1.0000 0150030 1576861294.90 151.4836 60.0033 32.0000 1.9694 1.9713 414.2101 414.6905 0.0728 -1.0000 -1.0000 0150108 1576861295.00 151.4836 60.0033 32.0000 1.9693 1.9712 414.1867 414.6664 0.0726 -1.0000 -1.0000 0150186 1576861295.10 151.4836 60.0033 32.0000 1.9693 1.9712 414.2456 414.7247 0.0726 -1.0000 -1.0000 0150249 1576861295.20 151.5139 60.0033 32.0000 1.9694 1.9712 414.2322 414.7124 0.0727 -1.0000 -1.0000 0150437 1576861295.30 151.5139 60.0033 32.0000 1.9699 1.9718 414.2036 414.6831 0.0726 -1.0000 -1.0000 0150499 1576861295.40 151.5139 60.0033 32.0000 1.9698 1.9717 414.2681 414.7482 0.0726 -1.0000 -1.0000 0150562 1576861295.50 151.5139 60.0033 32.0000 1.9703 1.9722 414.3781 414.8578 0.0727 -1.0000 -1.0000 0150624 1576861295.60 151.5139 60.0033 32.0000 1.9694 1.9712 414.2725 414.7530 0.0727 -1.0000 -1.0000 0150686 1576861295.70 151.5139 60.0033 32.0000 1.9699 1.9718 414.1982 414.6776 0.0727 -1.0000 -1.0000 0150921 1576861295.80 151.5024 60.0033 32.0000 1.9693 1.9712 414.2042 414.6849 0.0728 -1.0000 -1.0000 0150999 1576861295.90 151.5010 60.0033 32.0000 1.9691 1.9710 414.2187 414.6990 0.0727 -1.0000 -1.0000 0151062 1576861296.00 151.5010 60.0033 32.0000 1.9688 1.9707 414.1716 414.6516 0.0727 -1.0000 -1.0000 0151124 1576861296.10 151.5010 60.0033 32.0000 1.9693 1.9712 414.2077 414.6876 0.0727 -1.0000 -1.0000 0151234 1576861296.20 151.5010 60.0033 32.0000 1.9695 1.9714 414.2405 414.7200 0.0726 -1.0000 -1.0000 0151405 1576861296.30 151.5010 60.0033 32.0000 1.9694 1.9712 414.3257 414.8057 0.0726 -1.0000 -1.0000 0151483 1576861296.40 151.5521 60.0033 32.0000 1.9696 1.9715 414.2432 414.7220 0.0726 -1.0000 -1.0000 0151546 1576861296.50 151.5521 60.0033 32.0000 1.9701 1.9719 414.3183 414.7982 0.0727 -1.0000 -1.0000 0151608 1576861296.60 151.5521 60.0033 32.0000 1.9695 1.9714 414.2831 414.7639 0.0727 -1.0000 -1.0000 0151686 1576861296.70 151.5521 60.0033 32.0000 1.9693 1.9712 414.2793 414.7590 0.0726 -1.0000 -1.0000 0152140 1576861296.80 151.5521 60.0033 32.0000 1.9695 1.9714 414.2509 414.7310 0.0727 -1.0000 -1.0000 0152202 1576861296.90 151.5431 60.0033 32.0000 1.9685 1.9704 414.3390 414.8185 0.0727 -1.0000 -1.0000 0152280 1576861297.00 151.5388 60.0033 32.0000 1.9689 1.9708 414.3175 414.7975 0.0726 -1.0000 -1.0000 0152343 1576861297.10 151.5388 60.0033 32.0000 1.9697 1.9715 414.2834 414.7624 0.0725 -1.0000 -1.0000 0152405 1576861297.20 151.5388 60.0033 32.0000 1.9699 1.9718 414.3058 414.7847 0.0725 -1.0000 -1.0000 0152655 1576861297.30 151.5388 60.0033 32.0000 1.9696 1.9715 414.3769 414.8567 0.0726 -1.0000 -1.0000 0152718 1576861297.40 151.5388 60.0033 32.0000 1.9695 1.9714 414.3487 414.8291 0.0728 -1.0000 -1.0000 0152780 1576861297.50 151.5222 60.0033 32.0000 1.9696 1.9715 414.3532 414.8329 0.0726 -1.0000 -1.0000 0152843 1576861297.60 151.5222 60.0033 32.0000 1.9696 1.9714 414.3081 414.7868 0.0724 -1.0000 -1.0000 0152905 1576861297.70 151.5222 60.0033 32.0000 1.9693 1.9712 414.3213 414.8007 0.0726 -1.0000 -1.0000 0153155 1576861297.80 151.5222 60.0033 32.0000 1.9692 1.9711 414.3265 414.8067 0.0726 -1.0000 -1.0000 0153218 1576861297.90 151.5222 60.0033 32.0000 1.9696 1.9715 414.3537 414.8336 0.0727 -1.0000 -1.0000 0153280 1576861298.00 151.5222 60.0033 32.0000 1.9696 1.9715 414.3711 414.8515 0.0727 -1.0000 -1.0000 0153343 1576861298.10 151.5222 60.0033 32.0000 1.9687 1.9706 414.3663 414.8465 0.0728 -1.0000 -1.0000 0153421 1576861298.20 151.4765 60.0033 32.0000 1.9691 1.9710 414.3654 414.8461 0.0727 -1.0000 -1.0000 0153655 1576861298.30 151.4765 60.0033 32.0000 1.9693 1.9712 414.3526 414.8321 0.0726 -1.0000 -1.0000 0153734 1576861298.40 151.4765 60.0033 32.0000 1.9697 1.9716 414.2871 414.7668 0.0726 -1.0000 -1.0000 0153796 1576861298.50 151.4765 60.0033 32.0000 1.9690 1.9708 414.2990 414.7791 0.0727 -1.0000 -1.0000 0153858 1576861298.60 151.4765 60.0033 32.0000 1.9698 1.9717 414.2945 414.7754 0.0728 -1.0000 -1.0000 0153937 1576861298.70 151.4984 60.0033 32.0000 1.9700 1.9719 414.3290 414.8086 0.0726 -1.0000 -1.0000 0153999 1576861298.80 151.4984 60.0033 32.0000 1.9693 1.9712 414.2959 414.7761 0.0727 -1.0000 -1.0000 0154171 1576861298.90 151.4984 60.0033 32.0000 1.9690 1.9709 414.2621 414.7414 0.0726 -1.0000 -1.0000 0154233 1576861299.00 151.4984 60.0033 32.0000 1.9699 1.9718 414.3728 414.8518 0.0726 -1.0000 -1.0000 0154311 1576861299.10 151.4984 60.0033 32.0000 1.9697 1.9715 414.3310 414.8105 0.0726 -1.0000 -1.0000 0154374 1576861299.20 151.5002 60.0033 32.0000 1.9696 1.9715 414.2530 414.7327 0.0727 -1.0000 -1.0000 0154437 1576861299.30 151.5019 60.0033 32.0000 1.9698 1.9717 414.3571 414.8371 0.0726 -1.0000 -1.0000 0154671 1576861299.40 151.5019 60.0033 32.0000 1.9695 1.9714 414.2755 414.7547 0.0726 -1.0000 -1.0000 0154734 1576861299.50 151.5019 60.0033 32.0000 1.9691 1.9710 414.2683 414.7479 0.0726 -1.0000 -1.0000 0154812 1576861299.60 151.5019 60.0033 32.0000 1.9694 1.9712 414.2861 414.7660 0.0727 -1.0000 -1.0000 0154874 1576861299.70 151.5019 60.0033 32.0000 1.9702 1.9721 414.2747 414.7547 0.0726 -1.0000 -1.0000 0154937 1576861299.80 151.4858 60.0034 32.0000 1.9692 1.9710 414.3304 414.8093 0.0726 -1.0000 -1.0000 0155171 1576861299.90 151.4858 60.0034 32.0000 1.9696 1.9715 414.2631 414.7430 0.0727 -1.0000 -1.0000 0155234 1576861300.00 151.4858 60.0034 32.0000 1.9693 1.9712 414.2543 414.7345 0.0727 -1.0000 -1.0000 0155296 1576861300.10 151.4858 60.0034 32.0000 1.9696 1.9714 414.2890 414.7682 0.0726 -1.0000 -1.0000 0155374 1576861300.20 151.4858 60.0034 32.0000 1.9689 1.9708 414.3340 414.8134 0.0725 -1.0000 -1.0000 0155437 1576861300.30 151.4858 60.0034 32.0000 1.9692 1.9711 414.1831 414.6620 0.0726 -1.0000 -1.0000 0155937 1576861300.40 151.4858 60.0034 32.0000 1.9692 1.9710 414.2844 414.7642 0.0727 -1.0000 -1.0000 0155999 1576861300.50 151.4858 60.0034 32.0000 1.9693 1.9712 414.3127 414.7928 0.0726 -1.0000 -1.0000 0156062 1576861300.60 151.4858 60.0034 32.0000 1.9696 1.9715 414.2898 414.7688 0.0725 -1.0000 -1.0000 0156140 1576861300.70 151.4858 60.0034 32.0000 1.9698 1.9717 414.3258 414.8053 0.0725 -1.0000 -1.0000 0156202 1576861300.80 151.4893 60.0034 32.0000 1.9694 1.9713 414.3122 414.7920 0.0726 -1.0000 -1.0000 0156265 1576861300.90 151.5022 60.0034 32.0000 1.9691 1.9710 414.2736 414.7531 0.0726 -1.0000 -1.0000 0156343 1576861301.00 151.5022 60.0034 32.0000 1.9690 1.9709 414.1571 414.6362 0.0726 -1.0000 -1.0000 0156405 1576861301.10 151.5022 60.0034 32.0000 1.9688 1.9707 414.2746 414.7548 0.0726 -1.0000 -1.0000 0156468 1576861301.20 151.5022 60.0034 32.0000 1.9695 1.9714 414.2431 414.7218 0.0725 -1.0000 -1.0000 0156530 1576861301.30 151.5022 60.0034 32.0000 1.9691 1.9710 414.2575 414.7366 0.0726 -1.0000 -1.0000 0156593 1576861301.40 151.4477 60.0034 32.0000 1.9690 1.9708 414.1443 414.6229 0.0725 -1.0000 -1.0000 0156655 1576861301.50 151.4477 60.0034 32.0000 1.9696 1.9715 414.2394 414.7188 0.0726 -1.0000 -1.0000 0156734 1576861301.60 151.4477 60.0034 32.0000 1.9694 1.9712 414.2647 414.7444 0.0727 -1.0000 -1.0000 0156796 1576861301.70 151.4477 60.0034 32.0000 1.9695 1.9714 414.2515 414.7311 0.0726 -1.0000 -1.0000 0156858 1576861301.80 151.4654 60.0034 32.0000 1.9697 1.9716 414.2356 414.7153 0.0727 -1.0000 -1.0000 0156937 1576861301.90 151.4827 60.0034 32.0000 1.9688 1.9706 414.2792 414.7590 0.0727 -1.0000 -1.0000 0156999 1576861302.00 151.4827 60.0034 32.0000 1.9692 1.9711 414.2538 414.7330 0.0726 -1.0000 -1.0000 0157062 1576861302.10 151.4827 60.0034 32.0000 1.9692 1.9711 414.2906 414.7701 0.0726 -1.0000 -1.0000 0157140 1576861302.20 151.4827 60.0034 32.0000 1.9681 1.9700 414.2743 414.7531 0.0725 -1.0000 -1.0000 0157202 1576861302.30 151.4827 60.0034 32.0000 1.9691 1.9709 414.1818 414.6613 0.0726 -1.0000 -1.0000 0157437 1576861302.40 151.4827 60.0034 32.0000 1.9693 1.9711 414.2240 414.7039 0.0727 -1.0000 -1.0000 0157515 1576861302.50 151.4287 60.0034 32.0000 1.9689 1.9708 414.2632 414.7432 0.0727 -1.0000 -1.0000 0157577 1576861302.60 151.4287 60.0034 32.0000 1.9696 1.9715 414.2447 414.7248 0.0727 -1.0000 -1.0000 0157640 1576861302.70 151.4287 60.0034 32.0000 1.9690 1.9709 414.2011 414.6805 0.0726 -1.0000 -1.0000 0157702 1576861302.80 151.4287 60.0034 32.0000 1.9685 1.9704 414.2277 414.7072 0.0726 -1.0000 -1.0000 0157765 1576861302.90 151.4287 60.0034 32.0000 1.9690 1.9709 414.2529 414.7326 0.0726 -1.0000 -1.0000 0157952 1576861303.00 151.4567 60.0034 32.0000 1.9682 1.9701 414.1954 414.6748 0.0726 -1.0000 -1.0000 0158015 1576861303.10 151.4656 60.0034 32.0000 1.9691 1.9709 414.2639 414.7440 0.0727 -1.0000 -1.0000 0158077 1576861303.20 151.4656 60.0034 32.0000 1.9697 1.9716 414.1946 414.6746 0.0727 -1.0000 -1.0000 0158155 1576861303.30 151.4656 60.0034 32.0000 1.9698 1.9716 414.2534 414.7328 0.0727 -1.0000 -1.0000 0158218 1576861303.40 151.4656 60.0034 32.0000 1.9688 1.9707 414.2432 414.7233 0.0727 -1.0000 -1.0000 0158436 1576861303.50 151.4656 60.0034 32.0000 1.9692 1.9711 414.2825 414.7632 0.0728 -1.0000 -1.0000 0158515 1576861303.60 151.4656 60.0034 32.0000 1.9690 1.9709 414.2445 414.7254 0.0728 -1.0000 -1.0000 0158577 1576861303.70 151.4656 60.0034 32.0000 1.9693 1.9712 414.2011 414.6820 0.0729 -1.0000 -1.0000 0158640 1576861303.80 151.4656 60.0034 32.0000 1.9695 1.9713 414.2661 414.7460 0.0726 -1.0000 -1.0000 0158718 1576861303.90 151.4656 60.0034 32.0000 1.9690 1.9709 414.2633 414.7430 0.0726 -1.0000 -1.0000 0159155 1576861304.00 151.4656 60.0034 32.0000 1.9690 1.9709 414.2031 414.6835 0.0728 -1.0000 -1.0000 0159218 1576861304.10 151.4860 60.0034 32.0000 1.9694 1.9712 414.2568 414.7362 0.0726 -1.0000 -1.0000 0159296 1576861304.20 151.4860 60.0034 32.0000 1.9686 1.9704 414.2030 414.6831 0.0727 -1.0000 -1.0000 0159358 1576861304.30 151.4860 60.0034 32.0000 1.9691 1.9710 414.2288 414.7086 0.0726 -1.0000 -1.0000 0159421 1576861304.40 151.4860 60.0034 32.0000 1.9691 1.9710 414.2167 414.6960 0.0726 -1.0000 -1.0000 0159483 1576861304.50 151.4860 60.0034 32.0000 1.9695 1.9714 414.2072 414.6862 0.0726 -1.0000 -1.0000 0159546 1576861304.60 151.4763 60.0034 32.0000 1.9684 1.9703 414.1971 414.6767 0.0727 -1.0000 -1.0000 0159640 1576861304.70 151.4723 60.0034 32.0000 1.9688 1.9707 414.2090 414.6875 0.0725 -1.0000 -1.0000 0159702 1576861304.80 151.4723 60.0034 32.0000 1.9691 1.9710 414.1733 414.6532 0.0726 -1.0000 -1.0000 0159765 1576861304.90 151.4723 60.0034 32.0000 1.9692 1.9711 414.2707 414.7500 0.0726 -1.0000 -1.0000 0200202 1576861305.00 151.4634 60.0034 32.0000 1.9695 1.9714 414.2722 414.7512 0.0725 -1.0000 -1.0000 0200265 1576861305.10 151.4425 60.0034 32.0000 1.9689 1.9708 414.2585 414.7378 0.0726 -1.0000 -1.0000 0200327 1576861305.20 151.5163 60.0032 32.0000 1.9690 1.9709 414.2268 414.7057 0.0725 -1.0000 -1.0000 0200405 1576861305.30 151.4617 60.0032 32.0000 1.9692 1.9711 414.2862 414.7660 0.0727 -1.0000 -1.0000 0200468 1576861305.40 151.4617 60.0032 32.0000 1.9688 1.9707 414.1836 414.6633 0.0726 -1.0000 -1.0000 0200702 1576861305.50 151.4617 60.0032 32.0000 1.9693 1.9712 414.2936 414.7738 0.0727 -1.0000 -1.0000 0200780 1576861305.60 151.4617 60.0032 32.0000 1.9697 1.9716 414.2770 414.7561 0.0726 -1.0000 -1.0000 0200843 1576861305.70 151.4617 60.0032 32.0000 1.9694 1.9712 414.2951 414.7742 0.0725 -1.0000 -1.0000 0200905 1576861305.80 151.4617 60.0032 32.0000 1.9694 1.9712 414.2549 414.7337 0.0725 -1.0000 -1.0000 0200968 1576861305.90 151.4617 60.0032 32.0000 1.9688 1.9707 414.2064 414.6855 0.0726 -1.0000 -1.0000 0201155 1576861306.00 151.4755 60.0032 32.0000 1.9687 1.9706 414.2613 414.7411 0.0727 -1.0000 -1.0000 0201218 1576861306.10 151.4871 60.0032 32.0000 1.9695 1.9714 414.2329 414.7128 0.0727 -1.0000 -1.0000 0201296 1576861306.20 151.4859 60.0032 32.0000 1.9695 1.9714 414.2275 414.7067 0.0726 -1.0000 -1.0000 0201358 1576861306.30 151.4798 60.0032 32.0000 1.9695 1.9713 414.2533 414.7325 0.0725 -1.0000 -1.0000 0201436 1576861306.40 151.4798 60.0032 32.0000 1.9691 1.9710 414.2413 414.7214 0.0727 -1.0000 -1.0000 0201718 1576861306.50 151.4798 60.0032 32.0000 1.9695 1.9714 414.2679 414.7480 0.0727 -1.0000 -1.0000 0201780 1576861306.60 151.4798 60.0032 32.0000 1.9694 1.9713 414.3162 414.7961 0.0726 -1.0000 -1.0000 0201843 1576861306.70 151.4798 60.0032 32.0000 1.9692 1.9711 414.2589 414.7382 0.0726 -1.0000 -1.0000 0201905 1576861306.80 151.5293 60.0032 32.0000 1.9688 1.9707 414.2663 414.7456 0.0726 -1.0000 -1.0000 0201968 1576861306.90 151.5293 60.0032 32.0000 1.9693 1.9712 414.2699 414.7492 0.0726 -1.0000 -1.0000 0202405 1576861307.00 151.5293 60.0032 32.0000 1.9691 1.9710 414.3116 414.7899 0.0725 -1.0000 -1.0000 0202468 1576861307.10 151.5293 60.0032 32.0000 1.9695 1.9714 414.2576 414.7375 0.0727 -1.0000 -1.0000 0202530 1576861307.20 151.5293 60.0032 32.0000 1.9690 1.9709 414.2302 414.7098 0.0726 -1.0000 -1.0000 0202608 1576861307.30 151.5293 60.0032 32.0000 1.9691 1.9709 414.2130 414.6910 0.0724 -1.0000 -1.0000 0202702 1576861307.40 151.5293 60.0032 32.0000 1.9688 1.9707 414.2691 414.7489 0.0726 -1.0000 -1.0000 0202765 1576861307.50 151.5293 60.0032 32.0000 1.9688 1.9707 414.2278 414.7074 0.0727 -1.0000 -1.0000 0202905 1576861307.60 151.5293 60.0032 32.0000 1.9695 1.9714 414.2271 414.7076 0.0728 -1.0000 -1.0000 0202968 1576861307.70 151.5293 60.0032 32.0000 1.9698 1.9717 414.2926 414.7722 0.0726 -1.0000 -1.0000 0203030 1576861307.80 151.5293 60.0032 32.0000 1.9691 1.9710 414.2419 414.7212 0.0726 -1.0000 -1.0000 0203093 1576861307.90 151.4999 60.0032 32.0000 1.9686 1.9705 414.2438 414.7227 0.0726 -1.0000 -1.0000 0203155 1576861308.00 151.4999 60.0032 32.0000 1.9688 1.9706 414.2585 414.7378 0.0725 -1.0000 -1.0000 0203452 1576861308.10 151.4764 60.0032 32.0000 1.9687 1.9705 414.2357 414.7150 0.0726 -1.0000 -1.0000 0203530 1576861308.20 151.4936 60.0032 32.0000 1.9692 1.9711 414.2917 414.7719 0.0727 -1.0000 -1.0000 0203593 1576861308.30 151.4936 60.0032 32.0000 1.9691 1.9710 414.2922 414.7720 0.0725 -1.0000 -1.0000 0203671 1576861308.40 151.4936 60.0032 32.0000 1.9689 1.9707 414.2711 414.7500 0.0726 -1.0000 -1.0000 0203734 1576861308.50 151.4936 60.0032 32.0000 1.9689 1.9708 414.1513 414.6317 0.0727 -1.0000 -1.0000 0203983 1576861308.60 151.5011 60.0032 32.0000 1.9693 1.9711 414.2826 414.7617 0.0726 -1.0000 -1.0000 0204046 1576861308.70 151.5011 60.0032 32.0000 1.9703 1.9722 414.2785 414.7580 0.0726 -1.0000 -1.0000 0204108 1576861308.80 151.5011 60.0032 32.0000 1.9693 1.9712 414.2139 414.6926 0.0725 -1.0000 -1.0000 0204171 1576861308.90 151.5011 60.0032 32.0000 1.9695 1.9714 414.2335 414.7127 0.0726 -1.0000 -1.0000 0204249 1576861309.00 151.5011 60.0032 32.0000 1.9700 1.9719 414.2615 414.7406 0.0725 -1.0000 -1.0000 0204311 1576861309.10 151.4596 60.0032 32.0000 1.9689 1.9707 414.2568 414.7351 0.0725 -1.0000 -1.0000 0204374 1576861309.20 151.4596 60.0032 32.0000 1.9690 1.9709 414.2929 414.7729 0.0727 -1.0000 -1.0000 0204436 1576861309.30 151.4596 60.0032 32.0000 1.9689 1.9708 414.1708 414.6505 0.0726 -1.0000 -1.0000 0204499 1576861309.40 151.4252 60.0032 32.0000 1.9694 1.9712 414.2601 414.7381 0.0724 -1.0000 -1.0000 0204562 1576861309.50 151.4247 60.0032 32.0000 1.9686 1.9705 414.2777 414.7563 0.0726 -1.0000 -1.0000 0204655 1576861309.60 151.4247 60.0032 32.0000 1.9685 1.9704 414.3219 414.8017 0.0727 -1.0000 -1.0000 0204718 1576861309.70 151.4247 60.0032 32.0000 1.9688 1.9707 414.2233 414.7018 0.0725 -1.0000 -1.0000 0204780 1576861309.80 151.4247 60.0032 32.0000 1.9690 1.9709 414.1369 414.6163 0.0726 -1.0000 -1.0000 0204843 1576861309.90 151.4247 60.0032 32.0000 1.9693 1.9712 414.2398 414.7185 0.0724 -1.0000 -1.0000 0204921 1576861310.00 151.4247 60.0032 32.0000 1.9689 1.9708 414.2868 414.7666 0.0727 -1.0000 -1.0000 0205140 1576861310.10 151.4655 60.0036 32.0000 1.9695 1.9714 414.2940 414.7740 0.0726 -1.0000 -1.0000 0205218 1576861310.20 151.4655 60.0036 32.0000 1.9692 1.9711 414.3302 414.8095 0.0726 -1.0000 -1.0000 0205280 1576861310.30 151.4655 60.0036 32.0000 1.9692 1.9711 414.2309 414.7096 0.0725 -1.0000 -1.0000 0205358 1576861310.40 151.4655 60.0036 32.0000 1.9687 1.9706 414.2160 414.6943 0.0724 -1.0000 -1.0000 0205421 1576861310.50 151.4655 60.0036 32.0000 1.9698 1.9717 414.2006 414.6796 0.0726 -1.0000 -1.0000 0205483 1576861310.60 151.4655 60.0036 32.0000 1.9701 1.9719 414.2332 414.7126 0.0726 -1.0000 -1.0000 0205921 1576861310.70 151.4655 60.0036 32.0000 1.9694 1.9712 414.2410 414.7202 0.0725 -1.0000 -1.0000 0205983 1576861310.80 151.4655 60.0036 32.0000 1.9691 1.9710 414.3021 414.7808 0.0725 -1.0000 -1.0000 0206046 1576861310.90 151.4655 60.0036 32.0000 1.9687 1.9705 414.2024 414.6821 0.0727 -1.0000 -1.0000 0206124 1576861311.00 151.4655 60.0036 32.0000 1.9692 1.9710 414.3235 414.8023 0.0725 -1.0000 -1.0000 0206171 1576861311.10 151.4655 60.0036 32.0000 1.9689 1.9708 414.2067 414.6855 0.0726 -1.0000 -1.0000 0206405 1576861311.20 151.4655 60.0036 32.0000 1.9694 1.9713 414.2258 414.7058 0.0727 -1.0000 -1.0000 0206483 1576861311.30 151.4622 60.0036 32.0000 1.9694 1.9713 414.2609 414.7411 0.0727 -1.0000 -1.0000 0206546 1576861311.40 151.4622 60.0036 32.0000 1.9696 1.9715 414.2221 414.7013 0.0725 -1.0000 -1.0000 0206608 1576861311.50 151.4622 60.0036 32.0000 1.9688 1.9707 414.2436 414.7236 0.0727 -1.0000 -1.0000 0206686 1576861311.60 151.4622 60.0036 32.0000 1.9699 1.9718 414.2506 414.7294 0.0724 -1.0000 -1.0000 0206905 1576861311.70 151.4622 60.0036 32.0000 1.9702 1.9720 414.2562 414.7348 0.0726 -1.0000 -1.0000 0206968 1576861311.80 151.4888 60.0036 32.0000 1.9698 1.9716 414.2175 414.6966 0.0725 -1.0000 -1.0000 0207030 1576861311.90 151.4888 60.0036 32.0000 1.9692 1.9711 414.2893 414.7688 0.0726 -1.0000 -1.0000 0207108 1576861312.00 151.4888 60.0036 32.0000 1.9692 1.9711 414.2780 414.7573 0.0726 -1.0000 -1.0000 0207155 1576861312.10 151.4888 60.0036 32.0000 1.9695 1.9714 414.1966 414.6759 0.0726 -1.0000 -1.0000 0207405 1576861312.20 151.4888 60.0036 32.0000 1.9694 1.9713 414.2666 414.7461 0.0727 -1.0000 -1.0000 0207468 1576861312.30 151.4888 60.0036 32.0000 1.9691 1.9710 414.2401 414.7195 0.0725 -1.0000 -1.0000 0207530 1576861312.40 151.4896 60.0036 32.0000 1.9700 1.9718 414.2646 414.7431 0.0725 -1.0000 -1.0000 0207593 1576861312.50 151.4896 60.0036 32.0000 1.9699 1.9717 414.2397 414.7188 0.0726 -1.0000 -1.0000 0207655 1576861312.60 151.4896 60.0036 32.0000 1.9688 1.9707 414.2885 414.7677 0.0726 -1.0000 -1.0000 0207905 1576861312.70 151.4896 60.0036 32.0000 1.9687 1.9706 414.2014 414.6800 0.0725 -1.0000 -1.0000 0207968 1576861312.80 151.4896 60.0036 32.0000 1.9697 1.9716 414.2199 414.6987 0.0726 -1.0000 -1.0000 0208030 1576861312.90 151.4896 60.0036 32.0000 1.9687 1.9706 414.1864 414.6657 0.0726 -1.0000 -1.0000 0208108 1576861313.00 151.4896 60.0036 32.0000 1.9692 1.9711 414.2513 414.7300 0.0725 -1.0000 -1.0000 0208171 1576861313.10 151.4896 60.0036 32.0000 1.9696 1.9715 414.2683 414.7475 0.0726 -1.0000 -1.0000 0208233 1576861313.20 151.4896 60.0036 32.0000 1.9693 1.9712 414.2558 414.7356 0.0727 -1.0000 -1.0000 0208311 1576861313.30 151.4872 60.0036 32.0000 1.9696 1.9714 414.3302 414.8093 0.0726 -1.0000 -1.0000 0208374 1576861313.40 151.4872 60.0036 32.0000 1.9689 1.9708 414.3401 414.8197 0.0726 -1.0000 -1.0000 0208436 1576861313.50 151.4872 60.0036 32.0000 1.9687 1.9706 414.3231 414.8025 0.0726 -1.0000 -1.0000 0208499 1576861313.60 151.4872 60.0036 32.0000 1.9692 1.9711 414.2838 414.7622 0.0725 -1.0000 -1.0000 0209562 1576861313.70 151.4840 60.0036 32.0000 1.9688 1.9707 414.2847 414.7643 0.0726 -1.0000 -1.0000 0209624 1576861313.80 151.4792 60.0036 32.0000 1.9690 1.9709 414.2642 414.7435 0.0726 -1.0000 -1.0000 0209702 1576861313.90 151.4792 60.0036 32.0000 1.9689 1.9708 414.2276 414.7062 0.0725 -1.0000 -1.0000 0209749 1576861314.00 151.5192 60.0036 32.0000 1.9693 1.9712 414.2646 414.7439 0.0726 -1.0000 -1.0000 0209812 1576861314.10 151.5192 60.0036 32.0000 1.9693 1.9711 414.2528 414.7322 0.0726 -1.0000 -1.0000 0209890 1576861314.20 151.5192 60.0036 32.0000 1.9695 1.9714 414.2030 414.6814 0.0724 -1.0000 -1.0000 0209952 1576861314.30 151.5192 60.0036 32.0000 1.9691 1.9710 414.3011 414.7793 0.0724 -1.0000 -1.0000 0210030 1576861314.40 151.5192 60.0036 32.0000 1.9686 1.9705 414.2130 414.6923 0.0726 -1.0000 -1.0000 0210093 1576861314.50 151.4914 60.0036 32.0000 1.9684 1.9703 414.2725 414.7518 0.0725 -1.0000 -1.0000 0210155 1576861314.60 151.4936 60.0036 32.0000 1.9694 1.9713 414.2470 414.7265 0.0726 -1.0000 -1.0000 0210233 1576861314.70 151.5131 60.0036 32.0000 1.9699 1.9717 414.3061 414.7850 0.0725 -1.0000 -1.0000 0210296 1576861314.80 151.5131 60.0036 32.0000 1.9696 1.9715 414.2751 414.7545 0.0726 -1.0000 -1.0000 0210358 1576861314.90 151.5131 60.0036 32.0000 1.9696 1.9715 414.2933 414.7736 0.0727 -1.0000 -1.0000 0210436 1576861315.00 151.5131 60.0036 32.0000 1.9697 1.9716 414.2420 414.7209 0.0725 -1.0000 -1.0000 0210499 1576861315.10 151.4990 60.0036 32.0000 1.9695 1.9714 414.2122 414.6914 0.0725 -1.0000 -1.0000 0210562 1576861315.20 151.4990 60.0036 32.0000 1.9687 1.9706 414.1577 414.6353 0.0724 -1.0000 -1.0000 0210655 1576861315.30 151.4990 60.0036 32.0000 1.9692 1.9711 414.1619 414.6407 0.0725 -1.0000 -1.0000 0210718 1576861315.40 151.4990 60.0036 32.0000 1.9696 1.9714 414.2866 414.7649 0.0725 -1.0000 -1.0000 0210780 1576861315.50 151.4990 60.0036 32.0000 1.9691 1.9710 414.2431 414.7230 0.0727 -1.0000 -1.0000 0210858 1576861315.60 151.4990 60.0036 32.0000 1.9695 1.9714 414.2524 414.7323 0.0727 -1.0000 -1.0000 0210921 1576861315.70 151.4990 60.0036 32.0000 1.9691 1.9709 414.2464 414.7254 0.0726 -1.0000 -1.0000 0211202 1576861315.80 151.4990 60.0036 32.0000 1.9698 1.9717 414.2900 414.7697 0.0726 -1.0000 -1.0000 0211280 1576861315.90 151.4990 60.0036 32.0000 1.9692 1.9711 414.2276 414.7070 0.0726 -1.0000 -1.0000 0211343 1576861316.00 151.4990 60.0036 32.0000 1.9690 1.9709 414.2289 414.7079 0.0726 -1.0000 -1.0000 0211405 1576861316.10 151.5066 60.0036 32.0000 1.9697 1.9716 414.1749 414.6543 0.0725 -1.0000 -1.0000 0211483 1576861316.20 151.5393 60.0036 32.0000 1.9698 1.9716 414.2245 414.7030 0.0725 -1.0000 -1.0000 0211655 1576861316.30 151.5393 60.0036 32.0000 1.9698 1.9717 414.3200 414.8003 0.0727 -1.0000 -1.0000 0211734 1576861316.40 151.5393 60.0036 32.0000 1.9700 1.9718 414.3205 414.8010 0.0727 -1.0000 -1.0000 0211796 1576861316.50 151.5393 60.0036 32.0000 1.9692 1.9711 414.2748 414.7545 0.0726 -1.0000 -1.0000 0211858 1576861316.60 151.5393 60.0036 32.0000 1.9698 1.9717 414.3169 414.7962 0.0726 -1.0000 -1.0000 0211952 1576861316.70 151.4777 60.0036 32.0000 1.9690 1.9709 414.1931 414.6728 0.0727 -1.0000 -1.0000 0212171 1576861316.80 151.4765 60.0036 32.0000 1.9691 1.9710 414.2121 414.6911 0.0724 -1.0000 -1.0000 0212233 1576861316.90 151.4765 60.0036 32.0000 1.9695 1.9714 414.2000 414.6785 0.0725 -1.0000 -1.0000 0212311 1576861317.00 151.4765 60.0036 32.0000 1.9693 1.9712 414.2062 414.6857 0.0727 -1.0000 -1.0000 0212374 1576861317.10 151.4765 60.0036 32.0000 1.9700 1.9719 414.2234 414.7026 0.0725 -1.0000 -1.0000 0212436 1576861317.20 151.5248 60.0036 32.0000 1.9691 1.9710 414.3277 414.8071 0.0726 -1.0000 -1.0000 0212515 1576861317.30 151.5699 60.0036 32.0000 1.9696 1.9715 414.2930 414.7726 0.0726 -1.0000 -1.0000 0212577 1576861317.40 151.5699 60.0036 32.0000 1.9696 1.9715 414.1768 414.6560 0.0725 -1.0000 -1.0000 0212640 1576861317.50 151.5699 60.0036 32.0000 1.9698 1.9717 414.2802 414.7593 0.0726 -1.0000 -1.0000 0212718 1576861317.60 151.5699 60.0036 32.0000 1.9696 1.9715 414.2944 414.7744 0.0727 -1.0000 -1.0000 0212780 1576861317.70 151.5699 60.0036 32.0000 1.9701 1.9719 414.2346 414.7145 0.0726 -1.0000 -1.0000 0212952 1576861317.80 151.5123 60.0036 32.0000 1.9696 1.9714 414.3103 414.7896 0.0726 -1.0000 -1.0000 0213030 1576861317.90 151.5123 60.0036 32.0000 1.9698 1.9716 414.2579 414.7365 0.0725 -1.0000 -1.0000 0213093 1576861318.00 151.5123 60.0036 32.0000 1.9695 1.9713 414.2486 414.7276 0.0726 -1.0000 -1.0000 0213155 1576861318.10 151.5123 60.0036 32.0000 1.9692 1.9711 414.1965 414.6767 0.0727 -1.0000 -1.0000 0213218 1576861318.20 151.5123 60.0036 32.0000 1.9688 1.9707 414.2401 414.7190 0.0726 -1.0000 -1.0000 0213452 1576861318.30 151.4971 60.0036 32.0000 1.9696 1.9715 414.2758 414.7557 0.0727 -1.0000 -1.0000 0213530 1576861318.40 151.4971 60.0036 32.0000 1.9698 1.9717 414.2424 414.7215 0.0725 -1.0000 -1.0000 0213593 1576861318.50 151.4971 60.0036 32.0000 1.9689 1.9707 414.2084 414.6873 0.0725 -1.0000 -1.0000 0213655 1576861318.60 151.4971 60.0036 32.0000 1.9691 1.9710 414.2275 414.7064 0.0726 -1.0000 -1.0000 0213734 1576861318.70 151.4971 60.0036 32.0000 1.9699 1.9718 414.3091 414.7880 0.0725 -1.0000 -1.0000 0213796 1576861318.80 151.5009 60.0036 32.0000 1.9695 1.9714 414.2493 414.7284 0.0725 -1.0000 -1.0000 0213968 1576861318.90 151.5106 60.0036 32.0000 1.9698 1.9716 414.2508 414.7294 0.0725 -1.0000 -1.0000 0214046 1576861319.00 151.5106 60.0036 32.0000 1.9694 1.9712 414.3159 414.7940 0.0724 -1.0000 -1.0000 0214108 1576861319.10 151.5106 60.0036 32.0000 1.9692 1.9710 414.2850 414.7648 0.0727 -1.0000 -1.0000 0214171 1576861319.20 151.5106 60.0036 32.0000 1.9695 1.9713 414.2580 414.7378 0.0726 -1.0000 -1.0000 0214233 1576861319.30 151.5106 60.0036 32.0000 1.9695 1.9714 414.2637 414.7432 0.0726 -1.0000 -1.0000 0214468 1576861319.40 151.4683 60.0036 32.0000 1.9689 1.9707 414.2475 414.7266 0.0726 -1.0000 -1.0000 0214530 1576861319.50 151.4683 60.0036 32.0000 1.9694 1.9713 414.2943 414.7732 0.0725 -1.0000 -1.0000 0214593 1576861319.60 151.4683 60.0036 32.0000 1.9690 1.9709 414.2773 414.7570 0.0727 -1.0000 -1.0000 0214671 1576861319.70 151.4683 60.0036 32.0000 1.9696 1.9714 414.2422 414.7215 0.0726 -1.0000 -1.0000 0214734 1576861319.80 151.4683 60.0036 32.0000 1.9691 1.9710 414.2420 414.7212 0.0726 -1.0000 -1.0000 0214968 1576861319.90 151.4882 60.0033 32.0000 1.9694 1.9713 414.2200 414.6995 0.0726 -1.0000 -1.0000 0215030 1576861320.00 151.4944 60.0033 32.0000 1.9696 1.9714 414.2754 414.7552 0.0726 -1.0000 -1.0000 0215093 1576861320.10 151.4944 60.0033 32.0000 1.9695 1.9713 414.3018 414.7812 0.0726 -1.0000 -1.0000 0215155 1576861320.20 151.4944 60.0033 32.0000 1.9699 1.9718 414.2824 414.7625 0.0727 -1.0000 -1.0000 0215218 1576861320.30 151.4944 60.0033 32.0000 1.9696 1.9715 414.2327 414.7125 0.0726 -1.0000 -1.0000 0215468 1576861320.40 151.4944 60.0033 32.0000 1.9686 1.9705 414.2319 414.7108 0.0726 -1.0000 -1.0000 0215530 1576861320.50 151.4960 60.0033 32.0000 1.9696 1.9715 414.2798 414.7592 0.0726 -1.0000 -1.0000 0215593 1576861320.60 151.4960 60.0033 32.0000 1.9698 1.9717 414.2586 414.7378 0.0725 -1.0000 -1.0000 0215655 1576861320.70 151.4960 60.0033 32.0000 1.9698 1.9716 414.2035 414.6819 0.0724 -1.0000 -1.0000 0215718 1576861320.80 151.4960 60.0033 32.0000 1.9693 1.9712 414.2224 414.7011 0.0725 -1.0000 -1.0000 0215968 1576861320.90 151.4960 60.0033 32.0000 1.9700 1.9719 414.2396 414.7189 0.0725 -1.0000 -1.0000 0216030 1576861321.00 151.4663 60.0033 32.0000 1.9695 1.9714 414.2435 414.7226 0.0726 -1.0000 -1.0000 0216093 1576861321.10 151.4663 60.0033 32.0000 1.9700 1.9718 414.3262 414.8052 0.0725 -1.0000 -1.0000 0216155 1576861321.20 151.4663 60.0033 32.0000 1.9692 1.9711 414.3460 414.8245 0.0725 -1.0000 -1.0000 0216233 1576861321.30 151.4663 60.0033 32.0000 1.9689 1.9707 414.2585 414.7378 0.0726 -1.0000 -1.0000 0216468 1576861321.40 151.4663 60.0033 32.0000 1.9694 1.9713 414.3103 414.7895 0.0725 -1.0000 -1.0000 0216530 1576861321.50 151.4593 60.0033 32.0000 1.9690 1.9708 414.2712 414.7501 0.0725 -1.0000 -1.0000 0216593 1576861321.60 151.4407 60.0033 32.0000 1.9696 1.9714 414.2221 414.7015 0.0727 -1.0000 -1.0000 0216655 1576861321.70 151.4407 60.0033 32.0000 1.9691 1.9709 414.3085 414.7900 0.0728 -1.0000 -1.0000 0216718 1576861321.80 151.4407 60.0033 32.0000 1.9700 1.9719 414.2319 414.7109 0.0726 -1.0000 -1.0000 0217202 1576861321.90 151.4407 60.0033 32.0000 1.9693 1.9712 414.2256 414.7051 0.0726 -1.0000 -1.0000 0217280 1576861322.00 151.4407 60.0033 32.0000 1.9690 1.9709 414.2844 414.7633 0.0725 -1.0000 -1.0000 0217343 1576861322.10 151.5044 60.0033 32.0000 1.9690 1.9709 414.2270 414.7049 0.0724 -1.0000 -1.0000 0217405 1576861322.20 151.5044 60.0033 32.0000 1.9691 1.9710 414.2179 414.6969 0.0726 -1.0000 -1.0000 0217468 1576861322.30 151.5044 60.0033 32.0000 1.9692 1.9711 414.2396 414.7188 0.0726 -1.0000 -1.0000 0217546 1576861322.40 151.5044 60.0033 32.0000 1.9691 1.9709 414.2425 414.7217 0.0726 -1.0000 -1.0000 0217671 1576861322.50 151.5044 60.0033 32.0000 1.9688 1.9707 414.2878 414.7674 0.0726 -1.0000 -1.0000 0217733 1576861322.60 151.4723 60.0033 32.0000 1.9690 1.9708 414.2635 414.7419 0.0725 -1.0000 -1.0000 0217812 1576861322.70 151.4601 60.0033 32.0000 1.9694 1.9713 414.2255 414.7049 0.0726 -1.0000 -1.0000 0217874 1576861322.80 151.4601 60.0033 32.0000 1.9693 1.9712 414.2094 414.6889 0.0726 -1.0000 -1.0000 0217936 1576861322.90 151.4601 60.0033 32.0000 1.9693 1.9712 414.2650 414.7445 0.0726 -1.0000 -1.0000 0218186 1576861323.00 151.4601 60.0033 32.0000 1.9690 1.9708 414.2744 414.7535 0.0725 -1.0000 -1.0000 0218249 1576861323.10 151.5010 60.0033 32.0000 1.9688 1.9707 414.2759 414.7549 0.0726 -1.0000 -1.0000 0218311 1576861323.20 151.5112 60.0033 32.0000 1.9687 1.9706 414.2763 414.7562 0.0726 -1.0000 -1.0000 0218374 1576861323.30 151.5112 60.0033 32.0000 1.9694 1.9713 414.2567 414.7354 0.0725 -1.0000 -1.0000 0218436 1576861323.40 151.5112 60.0033 32.0000 1.9690 1.9709 414.2554 414.7349 0.0726 -1.0000 -1.0000 0218671 1576861323.50 151.5112 60.0033 32.0000 1.9691 1.9709 414.1965 414.6759 0.0726 -1.0000 -1.0000 0218749 1576861323.60 151.5112 60.0033 32.0000 1.9693 1.9712 414.2813 414.7613 0.0727 -1.0000 -1.0000 0218812 1576861323.70 151.4964 60.0033 32.0000 1.9691 1.9710 414.2917 414.7710 0.0725 -1.0000 -1.0000 0218874 1576861323.80 151.4939 60.0033 32.0000 1.9694 1.9712 414.2897 414.7700 0.0726 -1.0000 -1.0000 0218952 1576861323.90 151.4939 60.0033 32.0000 1.9696 1.9715 414.2307 414.7088 0.0724 -1.0000 -1.0000 0219249 1576861324.00 151.4939 60.0033 32.0000 1.9694 1.9713 414.2332 414.7118 0.0725 -1.0000 -1.0000 0219312 1576861324.10 151.4939 60.0033 32.0000 1.9694 1.9712 414.2578 414.7364 0.0725 -1.0000 -1.0000 0219374 1576861324.20 151.4939 60.0033 32.0000 1.9682 1.9701 414.2204 414.7003 0.0727 -1.0000 -1.0000 0219436 1576861324.30 151.4827 60.0033 32.0000 1.9692 1.9711 414.2163 414.6959 0.0726 -1.0000 -1.0000 0219515 1576861324.40 151.4827 60.0033 32.0000 1.9690 1.9709 414.2140 414.6925 0.0724 -1.0000 -1.0000 0219702 1576861324.50 151.4827 60.0033 32.0000 1.9690 1.9709 414.2749 414.7534 0.0725 -1.0000 -1.0000 0219765 1576861324.60 151.4827 60.0033 32.0000 1.9687 1.9706 414.2237 414.7032 0.0726 -1.0000 -1.0000 0219843 1576861324.70 151.4827 60.0033 32.0000 1.9695 1.9714 414.3018 414.7809 0.0725 -1.0000 -1.0000 0219905 1576861324.80 151.4680 60.0033 32.0000 1.9692 1.9711 414.2671 414.7465 0.0727 -1.0000 -1.0000 0219968 1576861324.90 151.4673 60.0033 32.0000 1.9688 1.9707 414.2363 414.7158 0.0726 -1.0000 -1.0000 0220202 1576861325.00 151.4673 60.0033 32.0000 1.9686 1.9704 414.1646 414.6433 0.0725 -1.0000 -1.0000 0220265 1576861325.10 151.4673 60.0033 32.0000 1.9688 1.9707 414.2127 414.6919 0.0726 -1.0000 -1.0000 0220327 1576861325.20 151.4673 60.0033 32.0000 1.9685 1.9704 414.2981 414.7777 0.0726 -1.0000 -1.0000 0220405 1576861325.30 151.4601 60.0033 32.0000 1.9693 1.9712 414.2871 414.7664 0.0727 -1.0000 -1.0000 0220468 1576861325.40 151.4422 60.0033 32.0000 1.9690 1.9709 414.2739 414.7539 0.0726 -1.0000 -1.0000 0220952 1576861325.50 151.4422 60.0033 32.0000 1.9687 1.9706 414.2206 414.6993 0.0725 -1.0000 -1.0000 0221015 1576861325.60 151.4422 60.0033 32.0000 1.9687 1.9706 414.2333 414.7122 0.0725 -1.0000 -1.0000 0221077 1576861325.70 151.4422 60.0033 32.0000 1.9687 1.9706 414.2379 414.7174 0.0726 -1.0000 -1.0000 0221140 1576861325.80 151.4422 60.0033 32.0000 1.9690 1.9709 414.2208 414.7007 0.0727 -1.0000 -1.0000 0221218 1576861325.90 151.5254 60.0033 32.0000 1.9695 1.9714 414.2279 414.7070 0.0726 -1.0000 -1.0000 0221280 1576861326.00 151.5254 60.0033 32.0000 1.9687 1.9706 414.2000 414.6790 0.0725 -1.0000 -1.0000 0221405 1576861326.10 151.5254 60.0033 32.0000 1.9696 1.9715 414.3419 414.8214 0.0725 -1.0000 -1.0000 0221483 1576861326.20 151.5254 60.0033 32.0000 1.9699 1.9718 414.2978 414.7764 0.0726 -1.0000 -1.0000 0221546 1576861326.30 151.5254 60.0033 32.0000 1.9688 1.9707 414.2562 414.7356 0.0725 -1.0000 -1.0000 0221624 1576861326.40 151.4876 60.0033 32.0000 1.9695 1.9714 414.2758 414.7547 0.0725 -1.0000 -1.0000 0221671 1576861326.50 151.4687 60.0033 32.0000 1.9692 1.9711 414.2872 414.7659 0.0726 -1.0000 -1.0000 0221905 1576861326.60 151.4687 60.0033 32.0000 1.9691 1.9710 414.2611 414.7400 0.0726 -1.0000 -1.0000 0221983 1576861326.70 151.4687 60.0033 32.0000 1.9686 1.9705 414.2802 414.7606 0.0727 -1.0000 -1.0000 0222046 1576861326.80 151.4687 60.0033 32.0000 1.9692 1.9711 414.2424 414.7222 0.0726 -1.0000 -1.0000 0222108 1576861326.90 151.4687 60.0033 32.0000 1.9691 1.9710 414.2538 414.7330 0.0726 -1.0000 -1.0000 0222186 1576861327.00 151.4879 60.0033 32.0000 1.9690 1.9709 414.2818 414.7608 0.0725 -1.0000 -1.0000 0222515 1576861327.10 151.4879 60.0033 32.0000 1.9694 1.9713 414.2496 414.7290 0.0726 -1.0000 -1.0000 0222593 1576861327.20 151.4879 60.0033 32.0000 1.9693 1.9712 414.2314 414.7104 0.0725 -1.0000 -1.0000 0222655 1576861327.30 151.4879 60.0033 32.0000 1.9694 1.9713 414.2121 414.6910 0.0725 -1.0000 -1.0000 0222718 1576861327.40 151.4879 60.0033 32.0000 1.9691 1.9710 414.2459 414.7250 0.0725 -1.0000 -1.0000 0222780 1576861327.50 151.4881 60.0033 32.0000 1.9692 1.9711 414.2270 414.7062 0.0726 -1.0000 -1.0000 0222983 1576861327.60 151.4881 60.0033 32.0000 1.9697 1.9716 414.2030 414.6826 0.0727 -1.0000 -1.0000 0223046 1576861327.70 151.4881 60.0033 32.0000 1.9699 1.9718 414.2343 414.7133 0.0726 -1.0000 -1.0000 0223108 1576861327.80 151.4881 60.0033 32.0000 1.9692 1.9711 414.2329 414.7115 0.0725 -1.0000 -1.0000 0223171 1576861327.90 151.4881 60.0033 32.0000 1.9692 1.9710 414.2225 414.7018 0.0726 -1.0000 -1.0000 0223233 1576861328.00 151.4867 60.0033 32.0000 1.9696 1.9714 414.3061 414.7849 0.0725 -1.0000 -1.0000 0223468 1576861328.10 151.4764 60.0033 32.0000 1.9704 1.9723 414.2527 414.7315 0.0725 -1.0000 -1.0000 0223546 1576861328.20 151.4764 60.0033 32.0000 1.9691 1.9709 414.2114 414.6910 0.0726 -1.0000 -1.0000 0223608 1576861328.30 151.4764 60.0033 32.0000 1.9692 1.9711 414.2574 414.7360 0.0724 -1.0000 -1.0000 0223671 1576861328.40 151.4764 60.0033 32.0000 1.9693 1.9712 414.3074 414.7870 0.0727 -1.0000 -1.0000 0223733 1576861328.50 151.4764 60.0033 32.0000 1.9694 1.9713 414.2079 414.6875 0.0726 -1.0000 -1.0000 0223796 1576861328.60 151.4584 60.0033 32.0000 1.9700 1.9719 414.2742 414.7536 0.0725 -1.0000 -1.0000 0223874 1576861328.70 151.4584 60.0033 32.0000 1.9699 1.9718 414.1914 414.6694 0.0724 -1.0000 -1.0000 0223936 1576861328.80 151.4584 60.0033 32.0000 1.9692 1.9710 414.2201 414.6990 0.0725 -1.0000 -1.0000 0223999 1576861328.90 151.4584 60.0033 32.0000 1.9693 1.9712 414.2747 414.7539 0.0726 -1.0000 -1.0000 0224077 1576861329.00 151.4584 60.0033 32.0000 1.9688 1.9707 414.2298 414.7092 0.0726 -1.0000 -1.0000 0224202 1576861329.10 151.4726 60.0033 32.0000 1.9699 1.9718 414.2273 414.7058 0.0725 -1.0000 -1.0000 0224265 1576861329.20 151.4903 60.0033 32.0000 1.9693 1.9712 414.2245 414.7042 0.0726 -1.0000 -1.0000 0224327 1576861329.30 151.4903 60.0033 32.0000 1.9692 1.9711 414.2810 414.7598 0.0725 -1.0000 -1.0000 0224390 1576861329.40 151.4903 60.0033 32.0000 1.9691 1.9709 414.2615 414.7418 0.0727 -1.0000 -1.0000 0224452 1576861329.50 151.4903 60.0033 32.0000 1.9693 1.9712 414.2435 414.7230 0.0727 -1.0000 -1.0000 0224530 1576861329.60 151.4910 60.0033 32.0000 1.9696 1.9715 414.2710 414.7505 0.0726 -1.0000 -1.0000 0225296 1576861329.70 151.5436 60.0033 32.0000 1.9697 1.9716 414.2246 414.7049 0.0727 -1.0000 -1.0000 0225359 1576861329.80 151.5436 60.0033 32.0000 1.9703 1.9722 414.2726 414.7525 0.0727 -1.0000 -1.0000 0225436 1576861329.90 151.5436 60.0033 32.0000 1.9699 1.9718 414.2720 414.7517 0.0726 -1.0000 -1.0000 0225499 1576861330.00 151.5436 60.0033 32.0000 1.9700 1.9719 414.2406 414.7208 0.0727 -1.0000 -1.0000 0225562 1576861330.10 151.5436 60.0033 32.0000 1.9709 1.9728 414.2342 414.7136 0.0725 -1.0000 -1.0000 0225640 1576861330.20 151.5439 60.0033 32.0000 1.9696 1.9715 414.2702 414.7499 0.0727 -1.0000 -1.0000 0225780 1576861330.30 151.5439 60.0033 32.0000 1.9700 1.9719 414.3098 414.7890 0.0726 -1.0000 -1.0000 0225843 1576861330.40 151.5439 60.0033 32.0000 1.9696 1.9715 414.2950 414.7746 0.0726 -1.0000 -1.0000 0225905 1576861330.50 151.5439 60.0033 32.0000 1.9699 1.9717 414.2449 414.7247 0.0726 -1.0000 -1.0000 0225968 1576861330.60 151.5439 60.0033 32.0000 1.9698 1.9717 414.2695 414.7480 0.0725 -1.0000 -1.0000 0226046 1576861330.70 151.5422 60.0033 32.0000 1.9693 1.9712 414.2293 414.7080 0.0725 -1.0000 -1.0000 0226108 1576861330.80 151.5388 60.0033 32.0000 1.9693 1.9711 414.2422 414.7210 0.0725 -1.0000 -1.0000 0226171 1576861330.90 151.5388 60.0033 32.0000 1.9697 1.9716 414.2255 414.7060 0.0727 -1.0000 -1.0000 0226249 1576861331.00 151.5388 60.0033 32.0000 1.9692 1.9711 414.2682 414.7476 0.0726 -1.0000 -1.0000 0226311 1576861331.10 151.5388 60.0033 32.0000 1.9694 1.9712 414.2829 414.7612 0.0724 -1.0000 -1.0000 0227202 1576861331.20 151.5388 60.0033 32.0000 1.9695 1.9714 414.1921 414.6708 0.0725 -1.0000 -1.0000 0227280 1576861331.30 151.5225 60.0033 32.0000 1.9697 1.9716 414.2521 414.7310 0.0725 -1.0000 -1.0000 0227343 1576861331.40 151.5225 60.0033 32.0000 1.9694 1.9712 414.3045 414.7820 0.0724 -1.0000 -1.0000 0227405 1576861331.50 151.5225 60.0033 32.0000 1.9693 1.9711 414.2285 414.7083 0.0727 -1.0000 -1.0000 0227483 1576861331.60 151.5225 60.0033 32.0000 1.9696 1.9715 414.2339 414.7139 0.0727 -1.0000 -1.0000 0227546 1576861331.70 151.5225 60.0033 32.0000 1.9695 1.9714 414.2642 414.7427 0.0724 -1.0000 -1.0000 0227608 1576861331.80 151.4884 60.0033 32.0000 1.9696 1.9714 414.2145 414.6923 0.0724 -1.0000 -1.0000 0227671 1576861331.90 151.4608 60.0033 32.0000 1.9696 1.9715 414.1963 414.6755 0.0726 -1.0000 -1.0000 0227733 1576861332.00 151.4608 60.0033 32.0000 1.9692 1.9710 414.2305 414.7107 0.0727 -1.0000 -1.0000 0227796 1576861332.10 151.4608 60.0033 32.0000 1.9684 1.9702 414.1908 414.6694 0.0724 -1.0000 -1.0000 0227874 1576861332.20 151.4608 60.0033 32.0000 1.9690 1.9709 414.2320 414.7107 0.0725 -1.0000 -1.0000 0227936 1576861332.30 151.4608 60.0033 32.0000 1.9693 1.9712 414.2993 414.7792 0.0726 -1.0000 -1.0000 0228015 1576861332.40 151.5021 60.0033 32.0000 1.9701 1.9720 414.2020 414.6809 0.0726 -1.0000 -1.0000 0228077 1576861332.50 151.5037 60.0033 32.0000 1.9688 1.9707 414.2480 414.7274 0.0726 -1.0000 -1.0000 0228140 1576861332.60 151.5037 60.0033 32.0000 1.9686 1.9705 414.1832 414.6623 0.0726 -1.0000 -1.0000 0228686 1576861332.70 151.5037 60.0033 32.0000 1.9690 1.9709 414.2624 414.7425 0.0727 -1.0000 -1.0000 0228765 1576861332.80 151.5037 60.0033 32.0000 1.9697 1.9715 414.1789 414.6577 0.0725 -1.0000 -1.0000 0228827 1576861332.90 151.5037 60.0033 32.0000 1.9692 1.9711 414.2265 414.7057 0.0725 -1.0000 -1.0000 0228905 1576861333.00 151.5037 60.0033 32.0000 1.9689 1.9707 414.3197 414.7985 0.0725 -1.0000 -1.0000 0228968 1576861333.10 151.5037 60.0033 32.0000 1.9697 1.9716 414.2409 414.7198 0.0725 -1.0000 -1.0000 0229030 1576861333.20 151.5037 60.0033 32.0000 1.9694 1.9713 414.3000 414.7793 0.0726 -1.0000 -1.0000 0229108 1576861333.30 151.5037 60.0033 32.0000 1.9696 1.9715 414.2731 414.7523 0.0725 -1.0000 -1.0000 0229171 1576861333.40 151.5037 60.0033 32.0000 1.9694 1.9713 414.1839 414.6630 0.0726 -1.0000 -1.0000 0229233 1576861333.50 151.5037 60.0033 32.0000 1.9697 1.9715 414.1553 414.6351 0.0726 -1.0000 -1.0000 0229296 1576861333.60 151.4866 60.0033 32.0000 1.9696 1.9715 414.2335 414.7118 0.0725 -1.0000 -1.0000 0229359 1576861333.70 151.4866 60.0033 32.0000 1.9697 1.9715 414.2310 414.7109 0.0728 -1.0000 -1.0000 0229421 1576861333.80 151.4866 60.0033 32.0000 1.9689 1.9708 414.2617 414.7415 0.0727 -1.0000 -1.0000 0229499 1576861333.90 151.4866 60.0033 32.0000 1.9694 1.9713 414.2303 414.7101 0.0727 -1.0000 -1.0000 0229562 1576861334.00 151.4866 60.0033 32.0000 1.9690 1.9709 414.2343 414.7136 0.0726 -1.0000 -1.0000 0229624 1576861334.10 151.4866 60.0033 32.0000 1.9694 1.9713 414.2836 414.7628 0.0726 -1.0000 -1.0000 0229702 1576861334.20 151.4866 60.0033 32.0000 1.9694 1.9713 414.2109 414.6903 0.0726 -1.0000 -1.0000 0229765 1576861334.30 151.4465 60.0033 32.0000 1.9695 1.9714 414.3300 414.8091 0.0725 -1.0000 -1.0000 0229843 1576861334.40 151.4465 60.0033 32.0000 1.9686 1.9705 414.2366 414.7166 0.0727 -1.0000 -1.0000 0229905 1576861334.50 151.4465 60.0033 32.0000 1.9682 1.9701 414.1913 414.6709 0.0726 -1.0000 -1.0000 0229968 1576861334.60 151.4465 60.0033 32.0000 1.9692 1.9711 414.3326 414.8116 0.0725 -1.0000 -1.0000 0230046 1576861334.70 151.4465 60.0033 32.0000 1.9692 1.9711 414.1640 414.6426 0.0725 -1.0000 -1.0000 0230108 1576861334.80 151.4520 60.0032 32.0000 1.9691 1.9709 414.2012 414.6800 0.0725 -1.0000 -1.0000 0230171 1576861334.90 151.4530 60.0032 32.0000 1.9696 1.9715 414.1741 414.6534 0.0727 -1.0000 -1.0000 0230233 1576861335.00 151.4530 60.0032 32.0000 1.9690 1.9709 414.1398 414.6195 0.0726 -1.0000 -1.0000 0230296 1576861335.10 151.4530 60.0032 32.0000 1.9695 1.9714 414.2351 414.7139 0.0725 -1.0000 -1.0000 0230358 1576861335.20 151.4530 60.0032 32.0000 1.9691 1.9710 414.2179 414.6958 0.0723 -1.0000 -1.0000 0230452 1576861335.30 151.4530 60.0032 32.0000 1.9695 1.9713 414.2896 414.7681 0.0725 -1.0000 -1.0000 0230515 1576861335.40 151.5318 60.0032 32.0000 1.9696 1.9715 414.2502 414.7296 0.0726 -1.0000 -1.0000 0230577 1576861335.50 151.5318 60.0032 32.0000 1.9698 1.9717 414.2457 414.7250 0.0726 -1.0000 -1.0000 0230655 1576861335.60 151.5318 60.0032 32.0000 1.9690 1.9708 414.2215 414.7002 0.0726 -1.0000 -1.0000 0230718 1576861335.70 151.5318 60.0032 32.0000 1.9691 1.9710 414.2861 414.7663 0.0727 -1.0000 -1.0000 0231186 1576861335.80 151.5318 60.0032 32.0000 1.9691 1.9710 414.2491 414.7278 0.0725 -1.0000 -1.0000 0231265 1576861335.90 151.5312 60.0032 32.0000 1.9699 1.9718 414.2151 414.6949 0.0726 -1.0000 -1.0000 0231327 1576861336.00 151.5051 60.0032 32.0000 1.9697 1.9716 414.2151 414.6943 0.0726 -1.0000 -1.0000 0231390 1576861336.10 151.5051 60.0032 32.0000 1.9699 1.9717 414.2605 414.7396 0.0725 -1.0000 -1.0000 0231468 1576861336.20 151.5051 60.0032 32.0000 1.9692 1.9711 414.3131 414.7921 0.0726 -1.0000 -1.0000 0231702 1576861336.30 151.5051 60.0032 32.0000 1.9689 1.9707 414.2644 414.7438 0.0726 -1.0000 -1.0000 0231780 1576861336.40 151.5051 60.0032 32.0000 1.9692 1.9711 414.2771 414.7571 0.0728 -1.0000 -1.0000 0231843 1576861336.50 151.5338 60.0032 32.0000 1.9698 1.9716 414.1819 414.6607 0.0725 -1.0000 -1.0000 0231905 1576861336.60 151.5338 60.0032 32.0000 1.9700 1.9719 414.2977 414.7768 0.0726 -1.0000 -1.0000 0231968 1576861336.70 151.5338 60.0032 32.0000 1.9699 1.9717 414.2809 414.7608 0.0727 -1.0000 -1.0000 0232202 1576861336.80 151.5338 60.0032 32.0000 1.9698 1.9717 414.2528 414.7328 0.0727 -1.0000 -1.0000 0232265 1576861336.90 151.5338 60.0032 32.0000 1.9690 1.9709 414.2180 414.6972 0.0726 -1.0000 -1.0000 0232343 1576861337.00 151.5349 60.0032 32.0000 1.9692 1.9711 414.2364 414.7155 0.0725 -1.0000 -1.0000 0232405 1576861337.10 151.5352 60.0032 32.0000 1.9696 1.9715 414.2660 414.7447 0.0725 -1.0000 -1.0000 0232468 1576861337.20 151.5352 60.0032 32.0000 1.9696 1.9715 414.2620 414.7415 0.0726 -1.0000 -1.0000 0232546 1576861337.30 151.5352 60.0032 32.0000 1.9702 1.9721 414.3352 414.8146 0.0726 -1.0000 -1.0000 0232780 1576861337.40 151.5352 60.0032 32.0000 1.9698 1.9717 414.4146 414.8943 0.0726 -1.0000 -1.0000 0232843 1576861337.50 151.5352 60.0032 32.0000 1.9691 1.9710 414.4413 414.9213 0.0727 -1.0000 -1.0000 0232921 1576861337.60 151.4880 60.0032 32.0000 1.9689 1.9708 414.2967 414.7759 0.0725 -1.0000 -1.0000 0232983 1576861337.70 151.4880 60.0032 32.0000 1.9690 1.9709 414.1975 414.6762 0.0725 -1.0000 -1.0000 0233046 1576861337.80 151.4880 60.0032 32.0000 1.9691 1.9710 414.2684 414.7480 0.0726 -1.0000 -1.0000 0233218 1576861337.90 151.4880 60.0032 32.0000 1.9697 1.9716 414.2506 414.7296 0.0725 -1.0000 -1.0000 0233280 1576861338.00 151.4880 60.0032 32.0000 1.9690 1.9708 414.3254 414.8051 0.0726 -1.0000 -1.0000 0233343 1576861338.10 151.5108 60.0032 32.0000 1.9697 1.9716 414.3062 414.7853 0.0725 -1.0000 -1.0000 0233421 1576861338.20 151.5128 60.0032 32.0000 1.9700 1.9719 414.2965 414.7749 0.0724 -1.0000 -1.0000 0233483 1576861338.30 151.5128 60.0032 32.0000 1.9695 1.9714 414.3109 414.7900 0.0726 -1.0000 -1.0000 0233718 1576861338.40 151.5128 60.0032 32.0000 1.9693 1.9712 414.2760 414.7559 0.0727 -1.0000 -1.0000 0233796 1576861338.50 151.5128 60.0032 32.0000 1.9696 1.9715 414.2278 414.7080 0.0727 -1.0000 -1.0000 0233859 1576861338.60 151.5128 60.0032 32.0000 1.9697 1.9716 414.3389 414.8188 0.0726 -1.0000 -1.0000 0233936 1576861338.70 151.5176 60.0032 32.0000 1.9694 1.9713 414.2466 414.7262 0.0726 -1.0000 -1.0000 0233999 1576861338.80 151.5211 60.0032 32.0000 1.9696 1.9715 414.2720 414.7516 0.0726 -1.0000 -1.0000 0234499 1576861338.90 151.5211 60.0032 32.0000 1.9694 1.9712 414.3454 414.8251 0.0726 -1.0000 -1.0000 0234561 1576861339.00 151.5211 60.0032 32.0000 1.9700 1.9719 414.3044 414.7837 0.0726 -1.0000 -1.0000 0234624 1576861339.10 151.5211 60.0032 32.0000 1.9696 1.9715 414.2959 414.7755 0.0726 -1.0000 -1.0000 0234686 1576861339.20 151.5211 60.0032 32.0000 1.9699 1.9718 414.2278 414.7069 0.0726 -1.0000 -1.0000 0234765 1576861339.30 151.5129 60.0032 32.0000 1.9695 1.9714 414.2439 414.7235 0.0726 -1.0000 -1.0000 0234827 1576861339.40 151.5129 60.0032 32.0000 1.9691 1.9710 414.2944 414.7736 0.0726 -1.0000 -1.0000 0234890 1576861339.50 151.5129 60.0032 32.0000 1.9697 1.9716 414.1785 414.6571 0.0725 -1.0000 -1.0000 0234968 1576861339.60 151.5129 60.0032 32.0000 1.9694 1.9712 414.2720 414.7503 0.0724 -1.0000 -1.0000 0235030 1576861339.70 151.5129 60.0032 32.0000 1.9689 1.9708 414.2841 414.7634 0.0727 -1.0000 -1.0000 0235093 1576861339.80 151.4630 60.0037 32.0000 1.9695 1.9714 414.2138 414.6940 0.0727 -1.0000 -1.0000 0235186 1576861339.90 151.4630 60.0037 32.0000 1.9688 1.9707 414.3280 414.8090 0.0727 -1.0000 -1.0000 0235249 1576861340.00 151.4630 60.0037 32.0000 1.9691 1.9709 414.2271 414.7055 0.0725 -1.0000 -1.0000 0235312 1576861340.10 151.4630 60.0037 32.0000 1.9682 1.9701 414.2054 414.6843 0.0725 -1.0000 -1.0000 0235390 1576861340.20 151.4630 60.0037 32.0000 1.9692 1.9711 414.1716 414.6510 0.0726 -1.0000 -1.0000 0235452 1576861340.30 151.4630 60.0037 32.0000 1.9694 1.9713 414.2451 414.7238 0.0725 -1.0000 -1.0000 0235733 1576861340.40 151.4877 60.0037 32.0000 1.9695 1.9714 414.2975 414.7770 0.0726 -1.0000 -1.0000 0235796 1576861340.50 151.4877 60.0037 32.0000 1.9689 1.9708 414.3020 414.7812 0.0726 -1.0000 -1.0000 0235858 1576861340.60 151.4877 60.0037 32.0000 1.9696 1.9715 414.2535 414.7330 0.0726 -1.0000 -1.0000 0235936 1576861340.70 151.4877 60.0037 32.0000 1.9694 1.9713 414.2303 414.7103 0.0727 -1.0000 -1.0000 0235999 1576861340.80 151.4877 60.0037 32.0000 1.9693 1.9712 414.2491 414.7286 0.0726 -1.0000 -1.0000 0236452 1576861340.90 151.4877 60.0037 32.0000 1.9697 1.9715 414.2737 414.7527 0.0726 -1.0000 -1.0000 0236515 1576861341.00 151.5197 60.0037 32.0000 1.9694 1.9712 414.2533 414.7332 0.0726 -1.0000 -1.0000 0236577 1576861341.10 151.5197 60.0037 32.0000 1.9693 1.9712 414.1897 414.6692 0.0726 -1.0000 -1.0000 0236640 1576861341.20 151.5197 60.0037 32.0000 1.9700 1.9719 414.1522 414.6319 0.0727 -1.0000 -1.0000 0236718 1576861341.30 151.5197 60.0037 32.0000 1.9692 1.9711 414.2561 414.7353 0.0725 -1.0000 -1.0000 0236780 1576861341.40 151.5197 60.0037 32.0000 1.9688 1.9706 414.2705 414.7487 0.0724 -1.0000 -1.0000 0236952 1576861341.50 151.5197 60.0037 32.0000 1.9688 1.9707 414.2145 414.6932 0.0725 -1.0000 -1.0000 0237030 1576861341.60 151.5044 60.0037 32.0000 1.9688 1.9707 414.2720 414.7516 0.0727 -1.0000 -1.0000 0237093 1576861341.70 151.5044 60.0037 32.0000 1.9689 1.9707 414.2951 414.7740 0.0726 -1.0000 -1.0000 0237171 1576861341.80 151.5044 60.0037 32.0000 1.9694 1.9712 414.2196 414.6995 0.0727 -1.0000 -1.0000 0237249 1576861341.90 151.5044 60.0037 32.0000 1.9695 1.9714 414.2936 414.7729 0.0725 -1.0000 -1.0000 0237421 1576861342.00 151.5044 60.0037 32.0000 1.9698 1.9717 414.2462 414.7253 0.0726 -1.0000 -1.0000 0237483 1576861342.10 151.5150 60.0037 32.0000 1.9692 1.9710 414.2295 414.7094 0.0727 -1.0000 -1.0000 0237562 1576861342.20 151.5150 60.0037 32.0000 1.9693 1.9711 414.2332 414.7128 0.0726 -1.0000 -1.0000 0237624 1576861342.30 151.5150 60.0037 32.0000 1.9693 1.9712 414.2228 414.7024 0.0727 -1.0000 -1.0000 0237733 1576861342.40 151.5150 60.0037 32.0000 1.9701 1.9719 414.2283 414.7085 0.0727 -1.0000 -1.0000 0238015 1576861342.50 151.5150 60.0037 32.0000 1.9698 1.9717 414.2419 414.7212 0.0726 -1.0000 -1.0000 0238077 1576861342.60 151.5043 60.0037 32.0000 1.9694 1.9713 414.1916 414.6723 0.0727 -1.0000 -1.0000 0238155 1576861342.70 151.4855 60.0037 32.0000 1.9694 1.9713 414.2626 414.7414 0.0725 -1.0000 -1.0000 0238218 1576861342.80 151.4855 60.0037 32.0000 1.9696 1.9714 414.2739 414.7533 0.0726 -1.0000 -1.0000 0238280 1576861342.90 151.4855 60.0037 32.0000 1.9693 1.9712 414.1916 414.6706 0.0725 -1.0000 -1.0000 0238983 1576861343.00 151.4855 60.0037 32.0000 1.9689 1.9708 414.2990 414.7778 0.0725 -1.0000 -1.0000 0239046 1576861343.10 151.4858 60.0037 32.0000 1.9699 1.9717 414.2826 414.7618 0.0726 -1.0000 -1.0000 0239108 1576861343.20 151.5296 60.0037 32.0000 1.9696 1.9715 414.2306 414.7097 0.0726 -1.0000 -1.0000 0239186 1576861343.30 151.5296 60.0037 32.0000 1.9691 1.9709 414.1757 414.6559 0.0727 -1.0000 -1.0000 0239249 1576861343.40 151.5296 60.0037 32.0000 1.9693 1.9712 414.1982 414.6782 0.0727 -1.0000 -1.0000 0239312 1576861343.50 151.5296 60.0037 32.0000 1.9690 1.9708 414.2435 414.7221 0.0725 -1.0000 -1.0000 0239390 1576861343.60 151.5296 60.0037 32.0000 1.9690 1.9709 414.2343 414.7135 0.0725 -1.0000 -1.0000 0239483 1576861343.70 151.5184 60.0037 32.0000 1.9693 1.9712 414.2463 414.7259 0.0727 -1.0000 -1.0000 0239546 1576861343.80 151.5184 60.0037 32.0000 1.9689 1.9708 414.2644 414.7441 0.0726 -1.0000 -1.0000 0239608 1576861343.90 151.5184 60.0037 32.0000 1.9701 1.9719 414.2886 414.7675 0.0725 -1.0000 -1.0000 0239671 1576861344.00 151.5184 60.0037 32.0000 1.9693 1.9711 414.2911 414.7716 0.0728 -1.0000 -1.0000 0239733 1576861344.10 151.5184 60.0037 32.0000 1.9697 1.9716 414.1706 414.6503 0.0727 -1.0000 -1.0000 0239812 1576861344.20 151.5184 60.0037 32.0000 1.9695 1.9714 414.2360 414.7159 0.0726 -1.0000 -1.0000 0239874 1576861344.30 151.4925 60.0041 32.0000 1.9692 1.9711 414.2145 414.6939 0.0726 -1.0000 -1.0000 0239952 1576861344.40 151.4789 60.0043 32.0000 1.9694 1.9713 414.1865 414.6658 0.0726 -1.0000 -1.0000 0240015 1576861344.50 151.4789 60.0043 32.0000 1.9690 1.9709 414.2496 414.7299 0.0727 -1.0000 -1.0000 0240077 1576861344.60 151.4789 60.0043 32.0000 1.9699 1.9717 414.2477 414.7277 0.0727 -1.0000 -1.0000 0240140 1576861344.70 151.4789 60.0043 32.0000 1.9698 1.9717 414.2097 414.6892 0.0727 -1.0000 -1.0000 0240218 1576861344.80 151.4789 60.0043 32.0000 1.9688 1.9707 414.2467 414.7268 0.0726 -1.0000 -1.0000 0240280 1576861344.90 151.4789 60.0043 32.0000 1.9695 1.9714 414.1971 414.6769 0.0727 -1.0000 -1.0000 0240358 1576861345.00 151.4789 60.0043 32.0000 1.9694 1.9713 414.3045 414.7842 0.0726 -1.0000 -1.0000 0240452 1576861345.10 151.4789 60.0043 32.0000 1.9694 1.9713 414.2517 414.7314 0.0726 -1.0000 -1.0000 0240515 1576861345.20 151.4789 60.0043 32.0000 1.9692 1.9711 414.1928 414.6726 0.0727 -1.0000 -1.0000 0240593 1576861345.30 151.4789 60.0043 32.0000 1.9690 1.9709 414.1922 414.6724 0.0727 -1.0000 -1.0000 0240655 1576861345.40 151.4782 60.0043 32.0000 1.9689 1.9708 414.1881 414.6676 0.0726 -1.0000 -1.0000 0240718 1576861345.50 151.4678 60.0043 32.0000 1.9690 1.9709 414.1948 414.6738 0.0725 -1.0000 -1.0000 0240952 1576861345.60 151.4678 60.0043 32.0000 1.9689 1.9707 414.2166 414.6958 0.0726 -1.0000 -1.0000 0241015 1576861345.70 151.4678 60.0043 32.0000 1.9686 1.9704 414.2852 414.7645 0.0726 -1.0000 -1.0000 0241077 1576861345.80 151.4678 60.0043 32.0000 1.9687 1.9706 414.1946 414.6737 0.0726 -1.0000 -1.0000 0241140 1576861345.90 151.4678 60.0043 32.0000 1.9693 1.9712 414.2409 414.7197 0.0725 -1.0000 -1.0000 0241202 1576861346.00 151.4708 60.0043 32.0000 1.9689 1.9708 414.2109 414.6896 0.0725 -1.0000 -1.0000 0241265 1576861346.10 151.5008 60.0043 32.0000 1.9690 1.9709 414.2739 414.7539 0.0727 -1.0000 -1.0000 0241343 1576861346.20 151.5008 60.0043 32.0000 1.9695 1.9714 414.2436 414.7256 0.0729 -1.0000 -1.0000 0241405 1576861346.30 151.5008 60.0043 32.0000 1.9690 1.9709 414.2241 414.7030 0.0726 -1.0000 -1.0000 0241483 1576861346.40 151.5008 60.0043 32.0000 1.9696 1.9715 414.1899 414.6692 0.0726 -1.0000 -1.0000 0241546 1576861346.50 151.5008 60.0043 32.0000 1.9692 1.9710 414.2750 414.7544 0.0726 -1.0000 -1.0000 0241718 1576861346.60 151.5220 60.0043 32.0000 1.9692 1.9711 414.1144 414.5940 0.0726 -1.0000 -1.0000 0241796 1576861346.70 151.5220 60.0043 32.0000 1.9694 1.9713 414.2104 414.6899 0.0726 -1.0000 -1.0000 0241859 1576861346.80 151.5220 60.0043 32.0000 1.9690 1.9709 414.1948 414.6751 0.0727 -1.0000 -1.0000 0241921 1576861346.90 151.5220 60.0043 32.0000 1.9695 1.9714 414.2243 414.7039 0.0726 -1.0000 -1.0000 0241983 1576861347.00 151.5220 60.0043 32.0000 1.9695 1.9714 414.2505 414.7296 0.0726 -1.0000 -1.0000 0242218 1576861347.10 151.5253 60.0043 32.0000 1.9693 1.9712 414.1942 414.6736 0.0727 -1.0000 -1.0000 0242280 1576861347.20 151.5261 60.0043 32.0000 1.9703 1.9722 414.2548 414.7354 0.0728 -1.0000 -1.0000 0242343 1576861347.30 151.5261 60.0043 32.0000 1.9702 1.9721 414.2559 414.7354 0.0726 -1.0000 -1.0000 0242405 1576861347.40 151.5261 60.0043 32.0000 1.9694 1.9712 414.2551 414.7351 0.0726 -1.0000 -1.0000 0242483 1576861347.50 151.5261 60.0043 32.0000 1.9690 1.9709 414.2632 414.7422 0.0726 -1.0000 -1.0000 0242765 1576861347.60 151.5261 60.0043 32.0000 1.9695 1.9713 414.2020 414.6813 0.0726 -1.0000 -1.0000 0242827 1576861347.70 151.4724 60.0043 32.0000 1.9693 1.9712 414.1809 414.6604 0.0727 -1.0000 -1.0000 0242890 1576861347.80 151.4724 60.0043 32.0000 1.9690 1.9708 414.1908 414.6710 0.0728 -1.0000 -1.0000 0242968 1576861347.90 151.4724 60.0043 32.0000 1.9686 1.9705 414.1721 414.6521 0.0726 -1.0000 -1.0000 0243030 1576861348.00 151.4724 60.0043 32.0000 1.9690 1.9709 414.1581 414.6389 0.0728 -1.0000 -1.0000 0243249 1576861348.10 151.4724 60.0043 32.0000 1.9691 1.9710 414.1937 414.6731 0.0727 -1.0000 -1.0000 0243343 1576861348.20 151.5189 60.0043 32.0000 1.9698 1.9717 414.2297 414.7103 0.0728 -1.0000 -1.0000 0243405 1576861348.30 151.5252 60.0043 32.0000 1.9693 1.9711 414.1169 414.5962 0.0726 -1.0000 -1.0000 0243483 1576861348.40 151.5252 60.0043 32.0000 1.9692 1.9711 414.1939 414.6726 0.0725 -1.0000 -1.0000 0243546 1576861348.50 151.5252 60.0043 32.0000 1.9694 1.9713 414.2107 414.6903 0.0727 -1.0000 -1.0000 0243608 1576861348.60 151.5252 60.0043 32.0000 1.9696 1.9714 414.2642 414.7430 0.0726 -1.0000 -1.0000 0243749 1576861348.70 151.5251 60.0043 32.0000 1.9697 1.9716 414.2105 414.6907 0.0726 -1.0000 -1.0000 0243812 1576861348.80 151.5240 60.0043 32.0000 1.9693 1.9712 414.1950 414.6742 0.0727 -1.0000 -1.0000 0243874 1576861348.90 151.5240 60.0043 32.0000 1.9691 1.9709 414.1928 414.6723 0.0726 -1.0000 -1.0000 0243936 1576861349.00 151.5240 60.0043 32.0000 1.9694 1.9712 414.2317 414.7117 0.0727 -1.0000 -1.0000 0243999 1576861349.10 151.5240 60.0043 32.0000 1.9686 1.9705 414.1882 414.6676 0.0726 -1.0000 -1.0000 0244233 1576861349.20 151.5240 60.0043 32.0000 1.9690 1.9709 414.2413 414.7209 0.0727 -1.0000 -1.0000 0244296 1576861349.30 151.5331 60.0043 32.0000 1.9701 1.9720 414.1786 414.6583 0.0726 -1.0000 -1.0000 0244359 1576861349.40 151.5331 60.0043 32.0000 1.9690 1.9709 414.1931 414.6721 0.0726 -1.0000 -1.0000 0244421 1576861349.50 151.5331 60.0043 32.0000 1.9698 1.9717 414.2548 414.7357 0.0728 -1.0000 -1.0000 0244499 1576861349.60 151.5331 60.0043 32.0000 1.9702 1.9721 414.1970 414.6762 0.0726 -1.0000 -1.0000 0245233 1576861349.70 151.5331 60.0043 32.0000 1.9697 1.9716 414.1544 414.6332 0.0724 -1.0000 -1.0000 0245296 1576861349.80 151.4892 60.0045 32.0000 1.9689 1.9708 414.1800 414.6595 0.0726 -1.0000 -1.0000 0245374 1576861349.90 151.4845 60.0046 32.0000 1.9695 1.9714 414.1898 414.6694 0.0726 -1.0000 -1.0000 0245436 1576861350.00 151.4845 60.0046 32.0000 1.9685 1.9704 414.1756 414.6551 0.0726 -1.0000 -1.0000 0245499 1576861350.10 151.4845 60.0046 32.0000 1.9692 1.9711 414.2291 414.7080 0.0725 -1.0000 -1.0000 0245562 1576861350.20 151.4845 60.0046 32.0000 1.9691 1.9710 414.2050 414.6843 0.0726 -1.0000 -1.0000 0245624 1576861350.30 151.4848 60.0046 32.0000 1.9699 1.9718 414.1453 414.6249 0.0727 -1.0000 -1.0000 0245702 1576861350.40 151.5209 60.0046 32.0000 1.9697 1.9716 414.2510 414.7300 0.0725 -1.0000 -1.0000 0245765 1576861350.50 151.5209 60.0046 32.0000 1.9697 1.9716 414.2754 414.7552 0.0727 -1.0000 -1.0000 0245827 1576861350.60 151.5209 60.0046 32.0000 1.9692 1.9711 414.2207 414.7012 0.0727 -1.0000 -1.0000 0246015 1576861350.70 151.5209 60.0046 32.0000 1.9690 1.9709 414.1978 414.6774 0.0726 -1.0000 -1.0000 0246093 1576861350.80 151.5209 60.0046 32.0000 1.9692 1.9711 414.1845 414.6653 0.0728 -1.0000 -1.0000 0246155 1576861350.90 151.4944 60.0046 32.0000 1.9696 1.9715 414.1583 414.6380 0.0727 -1.0000 -1.0000 0246218 1576861351.00 151.4944 60.0046 32.0000 1.9697 1.9716 414.2224 414.7025 0.0727 -1.0000 -1.0000 0246296 1576861351.10 151.4944 60.0046 32.0000 1.9693 1.9712 414.1703 414.6495 0.0725 -1.0000 -1.0000 0246343 1576861351.20 151.4944 60.0046 32.0000 1.9693 1.9711 414.1916 414.6703 0.0725 -1.0000 -1.0000 0246452 1576861351.30 151.4944 60.0046 32.0000 1.9690 1.9709 414.1636 414.6430 0.0726 -1.0000 -1.0000 0246515 1576861351.40 151.5055 60.0046 32.0000 1.9691 1.9709 414.1468 414.6262 0.0726 -1.0000 -1.0000 0246577 1576861351.50 151.5189 60.0046 32.0000 1.9692 1.9710 414.1175 414.5965 0.0727 -1.0000 -1.0000 0246655 1576861351.60 151.5189 60.0046 32.0000 1.9686 1.9705 414.1812 414.6605 0.0725 -1.0000 -1.0000 0246718 1576861351.70 151.5189 60.0046 32.0000 1.9688 1.9707 414.2090 414.6890 0.0727 -1.0000 -1.0000 0246968 1576861351.80 151.5189 60.0046 32.0000 1.9690 1.9709 414.2134 414.6939 0.0728 -1.0000 -1.0000 0247030 1576861351.90 151.5189 60.0046 32.0000 1.9696 1.9715 414.1435 414.6233 0.0727 -1.0000 -1.0000 0247093 1576861352.00 151.5609 60.0046 32.0000 1.9696 1.9714 414.2698 414.7503 0.0728 -1.0000 -1.0000 0247155 1576861352.10 151.5609 60.0046 32.0000 1.9691 1.9709 414.2094 414.6895 0.0727 -1.0000 -1.0000 0247233 1576861352.20 151.5609 60.0046 32.0000 1.9695 1.9714 414.1758 414.6555 0.0727 -1.0000 -1.0000 0247936 1576861352.30 151.5609 60.0046 32.0000 1.9696 1.9715 414.1448 414.6246 0.0727 -1.0000 -1.0000 0248015 1576861352.40 151.5609 60.0046 32.0000 1.9696 1.9715 414.1721 414.6517 0.0727 -1.0000 -1.0000 0248077 1576861352.50 151.5155 60.0046 32.0000 1.9694 1.9712 414.1867 414.6658 0.0725 -1.0000 -1.0000 0248140 1576861352.60 151.5155 60.0046 32.0000 1.9695 1.9714 414.1686 414.6480 0.0726 -1.0000 -1.0000 0248218 1576861352.70 151.5155 60.0046 32.0000 1.9692 1.9711 414.2217 414.7009 0.0726 -1.0000 -1.0000 0248280 1576861352.80 151.5155 60.0046 32.0000 1.9693 1.9711 414.1332 414.6126 0.0726 -1.0000 -1.0000 0248343 1576861352.90 151.5155 60.0046 32.0000 1.9693 1.9712 414.1119 414.5922 0.0727 -1.0000 -1.0000 0248405 1576861353.00 151.5155 60.0046 32.0000 1.9694 1.9713 414.1441 414.6236 0.0727 -1.0000 -1.0000 0248468 1576861353.10 151.4671 60.0046 32.0000 1.9695 1.9714 414.2431 414.7234 0.0728 -1.0000 -1.0000 0248546 1576861353.20 151.4671 60.0046 32.0000 1.9699 1.9718 414.1353 414.6153 0.0726 -1.0000 -1.0000 0248686 1576861353.30 151.4671 60.0046 32.0000 1.9689 1.9708 414.2117 414.6910 0.0726 -1.0000 -1.0000 0248749 1576861353.40 151.4671 60.0046 32.0000 1.9691 1.9710 414.1734 414.6525 0.0726 -1.0000 -1.0000 0248811 1576861353.50 151.4671 60.0046 32.0000 1.9692 1.9711 414.1237 414.6036 0.0727 -1.0000 -1.0000 0248874 1576861353.60 151.4978 60.0046 32.0000 1.9702 1.9720 414.1310 414.6107 0.0727 -1.0000 -1.0000 0248936 1576861353.70 151.4978 60.0046 32.0000 1.9695 1.9713 414.1613 414.6406 0.0726 -1.0000 -1.0000 0249218 1576861353.80 151.4978 60.0046 32.0000 1.9687 1.9705 414.1765 414.6564 0.0727 -1.0000 -1.0000 0249296 1576861353.90 151.4978 60.0046 32.0000 1.9691 1.9710 414.2065 414.6856 0.0725 -1.0000 -1.0000 0249374 1576861354.00 151.4978 60.0046 32.0000 1.9689 1.9708 414.1725 414.6527 0.0727 -1.0000 -1.0000 0249436 1576861354.10 151.4978 60.0046 32.0000 1.9691 1.9710 414.1197 414.5993 0.0727 -1.0000 -1.0000 0249499 1576861354.20 151.4982 60.0046 32.0000 1.9698 1.9717 414.1680 414.6474 0.0726 -1.0000 -1.0000 0249562 1576861354.30 151.5044 60.0046 32.0000 1.9691 1.9710 414.1932 414.6732 0.0727 -1.0000 -1.0000 0249702 1576861354.40 151.5044 60.0046 32.0000 1.9696 1.9715 414.2045 414.6837 0.0726 -1.0000 -1.0000 0249765 1576861354.50 151.5044 60.0046 32.0000 1.9699 1.9717 414.2011 414.6807 0.0727 -1.0000 -1.0000 0249827 1576861354.60 151.5044 60.0046 32.0000 1.9693 1.9712 414.2268 414.7063 0.0726 -1.0000 -1.0000 0249905 1576861354.70 151.5044 60.0046 32.0000 1.9698 1.9716 414.1623 414.6415 0.0725 -1.0000 -1.0000 0249968 1576861354.80 151.5031 60.0054 32.0000 1.9692 1.9711 414.2235 414.7017 0.0724 -1.0000 -1.0000 0250030 1576861354.90 151.5031 60.0054 32.0000 1.9688 1.9707 414.1957 414.6745 0.0726 -1.0000 -1.0000 0250093 1576861355.00 151.5031 60.0054 32.0000 1.9692 1.9711 414.2160 414.6960 0.0727 -1.0000 -1.0000 0250155 1576861355.10 151.5031 60.0054 32.0000 1.9690 1.9709 414.2362 414.7152 0.0725 -1.0000 -1.0000 0250218 1576861355.20 151.5031 60.0054 32.0000 1.9694 1.9712 414.2137 414.6924 0.0725 -1.0000 -1.0000 0250311 1576861355.30 151.4788 60.0054 32.0000 1.9694 1.9713 414.2323 414.7113 0.0725 -1.0000 -1.0000 0250483 1576861355.40 151.4570 60.0054 32.0000 1.9691 1.9710 414.2494 414.7298 0.0728 -1.0000 -1.0000 0250546 1576861355.50 151.4570 60.0054 32.0000 1.9689 1.9708 414.1533 414.6329 0.0726 -1.0000 -1.0000 0250608 1576861355.60 151.4570 60.0054 32.0000 1.9687 1.9706 414.1990 414.6784 0.0727 -1.0000 -1.0000 0250671 1576861355.70 151.4570 60.0054 32.0000 1.9684 1.9703 414.1212 414.6009 0.0726 -1.0000 -1.0000 0250733 1576861355.80 151.4570 60.0054 32.0000 1.9694 1.9712 414.2545 414.7342 0.0727 -1.0000 -1.0000 0250983 1576861355.90 151.4570 60.0054 32.0000 1.9690 1.9709 414.2420 414.7215 0.0726 -1.0000 -1.0000 0251046 1576861356.00 151.5684 60.0054 32.0000 1.9700 1.9719 414.2230 414.7025 0.0726 -1.0000 -1.0000 0251108 1576861356.10 151.5684 60.0054 32.0000 1.9701 1.9720 414.2607 414.7408 0.0726 -1.0000 -1.0000 0251186 1576861356.20 151.5684 60.0054 32.0000 1.9707 1.9726 414.2899 414.7693 0.0727 -1.0000 -1.0000 0251249 1576861356.30 151.5684 60.0054 32.0000 1.9698 1.9717 414.2495 414.7293 0.0726 -1.0000 -1.0000 0251718 1576861356.40 151.5684 60.0054 32.0000 1.9694 1.9713 414.2373 414.7161 0.0725 -1.0000 -1.0000 0251765 1576861356.50 151.5445 60.0054 32.0000 1.9690 1.9709 414.2583 414.7376 0.0726 -1.0000 -1.0000 0251843 1576861356.60 151.5378 60.0054 32.0000 1.9692 1.9711 414.2697 414.7494 0.0727 -1.0000 -1.0000 0251905 1576861356.70 151.5378 60.0054 32.0000 1.9693 1.9712 414.2539 414.7347 0.0727 -1.0000 -1.0000 0251968 1576861356.80 151.5378 60.0054 32.0000 1.9696 1.9715 414.2789 414.7581 0.0726 -1.0000 -1.0000 0252218 1576861356.90 151.5378 60.0054 32.0000 1.9689 1.9707 414.2476 414.7272 0.0726 -1.0000 -1.0000 0252280 1576861357.00 151.5361 60.0054 32.0000 1.9690 1.9708 414.2265 414.7059 0.0726 -1.0000 -1.0000 0252358 1576861357.10 151.4825 60.0054 32.0000 1.9689 1.9707 414.1880 414.6675 0.0726 -1.0000 -1.0000 0252421 1576861357.20 151.4825 60.0054 32.0000 1.9693 1.9712 414.2002 414.6782 0.0724 -1.0000 -1.0000 0252499 1576861357.30 151.4825 60.0054 32.0000 1.9699 1.9718 414.2745 414.7537 0.0725 -1.0000 -1.0000 0252561 1576861357.40 151.4825 60.0054 32.0000 1.9690 1.9709 414.2112 414.6908 0.0727 -1.0000 -1.0000 0252733 1576861357.50 151.4825 60.0054 32.0000 1.9692 1.9710 414.2181 414.6974 0.0726 -1.0000 -1.0000 0252812 1576861357.60 151.4621 60.0054 32.0000 1.9694 1.9713 414.2011 414.6811 0.0727 -1.0000 -1.0000 0252874 1576861357.70 151.4606 60.0054 32.0000 1.9696 1.9715 414.2363 414.7153 0.0725 -1.0000 -1.0000 0252936 1576861357.80 151.4606 60.0054 32.0000 1.9693 1.9712 414.2645 414.7448 0.0728 -1.0000 -1.0000 0253015 1576861357.90 151.4606 60.0054 32.0000 1.9694 1.9713 414.2234 414.7027 0.0726 -1.0000 -1.0000 0253280 1576861358.00 151.4606 60.0054 32.0000 1.9688 1.9707 414.2020 414.6818 0.0727 -1.0000 -1.0000 0253343 1576861358.10 151.4606 60.0054 32.0000 1.9692 1.9711 414.2159 414.6963 0.0728 -1.0000 -1.0000 0253405 1576861358.20 151.4619 60.0054 32.0000 1.9693 1.9711 414.2080 414.6886 0.0728 -1.0000 -1.0000 0253468 1576861358.30 151.4701 60.0054 32.0000 1.9687 1.9706 414.2041 414.6839 0.0727 -1.0000 -1.0000 0253546 1576861358.40 151.4701 60.0054 32.0000 1.9689 1.9708 414.2077 414.6878 0.0727 -1.0000 -1.0000 0253749 1576861358.50 151.4701 60.0054 32.0000 1.9691 1.9710 414.1482 414.6279 0.0727 -1.0000 -1.0000 0253812 1576861358.60 151.4701 60.0054 32.0000 1.9693 1.9712 414.2305 414.7108 0.0728 -1.0000 -1.0000 0253890 1576861358.70 151.4701 60.0054 32.0000 1.9694 1.9713 414.2217 414.7006 0.0726 -1.0000 -1.0000 0253952 1576861358.80 151.4972 60.0054 32.0000 1.9695 1.9714 414.2120 414.6915 0.0726 -1.0000 -1.0000 0254015 1576861358.90 151.4972 60.0054 32.0000 1.9692 1.9711 414.1894 414.6683 0.0726 -1.0000 -1.0000 0254515 1576861359.00 151.4972 60.0054 32.0000 1.9693 1.9712 414.2583 414.7380 0.0726 -1.0000 -1.0000 0254577 1576861359.10 151.4972 60.0054 32.0000 1.9695 1.9714 414.3086 414.7877 0.0725 -1.0000 -1.0000 0254640 1576861359.20 151.4972 60.0054 32.0000 1.9692 1.9711 414.2923 414.7711 0.0725 -1.0000 -1.0000 0254702 1576861359.30 151.4835 60.0054 32.0000 1.9685 1.9704 414.1942 414.6740 0.0727 -1.0000 -1.0000 0254765 1576861359.40 151.4509 60.0054 32.0000 1.9691 1.9709 414.1482 414.6282 0.0727 -1.0000 -1.0000 0254827 1576861359.50 151.4509 60.0054 32.0000 1.9687 1.9706 414.1535 414.6337 0.0728 -1.0000 -1.0000 0254952 1576861359.60 151.4509 60.0054 32.0000 1.9696 1.9715 414.1567 414.6373 0.0728 -1.0000 -1.0000 0255015 1576861359.70 151.4509 60.0054 32.0000 1.9694 1.9713 414.2582 414.7384 0.0727 -1.0000 -1.0000 0255093 1576861359.80 151.4509 60.0054 32.0000 1.9689 1.9708 414.0583 414.5382 0.0727 -1.0000 -1.0000 0255171 1576861359.90 151.5193 60.0048 32.0000 1.9692 1.9711 414.1524 414.6320 0.0727 -1.0000 -1.0000 0255233 1576861360.00 151.5193 60.0048 32.0000 1.9695 1.9713 414.1865 414.6664 0.0727 -1.0000 -1.0000 0255296 1576861360.10 151.5193 60.0048 32.0000 1.9694 1.9712 414.2777 414.7583 0.0728 -1.0000 -1.0000 0255359 1576861360.20 151.5193 60.0048 32.0000 1.9698 1.9717 414.2663 414.7452 0.0726 -1.0000 -1.0000 0255436 1576861360.30 151.5193 60.0048 32.0000 1.9695 1.9714 414.2385 414.7192 0.0727 -1.0000 -1.0000 0255499 1576861360.40 151.5193 60.0048 32.0000 1.9696 1.9715 414.2009 414.6811 0.0727 -1.0000 -1.0000 0255577 1576861360.50 151.4805 60.0048 32.0000 1.9692 1.9711 414.2260 414.7060 0.0727 -1.0000 -1.0000 0255718 1576861360.60 151.4576 60.0048 32.0000 1.9689 1.9707 414.2023 414.6814 0.0725 -1.0000 -1.0000 0255780 1576861360.70 151.4576 60.0048 32.0000 1.9692 1.9711 414.2956 414.7746 0.0726 -1.0000 -1.0000 0255843 1576861360.80 151.4576 60.0048 32.0000 1.9692 1.9711 414.1205 414.6003 0.0727 -1.0000 -1.0000 0255952 1576861360.90 151.4576 60.0048 32.0000 1.9683 1.9701 414.1915 414.6713 0.0727 -1.0000 -1.0000 0256015 1576861361.00 151.4576 60.0048 32.0000 1.9686 1.9705 414.1827 414.6620 0.0726 -1.0000 -1.0000 0256202 1576861361.10 151.4826 60.0048 32.0000 1.9693 1.9711 414.1369 414.6164 0.0726 -1.0000 -1.0000 0256265 1576861361.20 151.4826 60.0048 32.0000 1.9696 1.9714 414.1706 414.6503 0.0727 -1.0000 -1.0000 0256327 1576861361.30 151.4826 60.0048 32.0000 1.9696 1.9714 414.2511 414.7305 0.0726 -1.0000 -1.0000 0256390 1576861361.40 151.4826 60.0048 32.0000 1.9688 1.9706 414.2145 414.6941 0.0726 -1.0000 -1.0000 0256452 1576861361.50 151.4826 60.0048 32.0000 1.9692 1.9710 414.1545 414.6336 0.0725 -1.0000 -1.0000 0256749 1576861361.60 151.4889 60.0048 32.0000 1.9687 1.9705 414.2905 414.7695 0.0726 -1.0000 -1.0000 0256811 1576861361.70 151.4996 60.0048 32.0000 1.9692 1.9711 414.2729 414.7529 0.0727 -1.0000 -1.0000 0256874 1576861361.80 151.4996 60.0048 32.0000 1.9695 1.9714 414.2449 414.7251 0.0727 -1.0000 -1.0000 0256952 1576861361.90 151.4996 60.0048 32.0000 1.9699 1.9718 414.2275 414.7079 0.0727 -1.0000 -1.0000 0257015 1576861362.00 151.4996 60.0048 32.0000 1.9698 1.9717 414.2396 414.7195 0.0727 -1.0000 -1.0000 0257233 1576861362.10 151.4996 60.0048 32.0000 1.9692 1.9711 414.1207 414.6014 0.0728 -1.0000 -1.0000 0257312 1576861362.20 151.4777 60.0048 32.0000 1.9689 1.9708 414.1745 414.6553 0.0728 -1.0000 -1.0000 0257374 1576861362.30 151.4777 60.0048 32.0000 1.9692 1.9710 414.1109 414.5909 0.0727 -1.0000 -1.0000 0257452 1576861362.40 151.4777 60.0048 32.0000 1.9695 1.9713 414.1874 414.6675 0.0727 -1.0000 -1.0000 0257515 1576861362.50 151.4777 60.0048 32.0000 1.9693 1.9712 414.2710 414.7501 0.0726 -1.0000 -1.0000 0257968 1576861362.60 151.4777 60.0048 32.0000 1.9685 1.9704 414.1850 414.6656 0.0728 -1.0000 -1.0000 0258046 1576861362.70 151.4957 60.0048 32.0000 1.9690 1.9709 414.0719 414.5512 0.0726 -1.0000 -1.0000 0258109 1576861362.80 151.4957 60.0048 32.0000 1.9689 1.9708 414.2425 414.7232 0.0728 -1.0000 -1.0000 0258171 1576861362.90 151.4957 60.0048 32.0000 1.9689 1.9708 414.2137 414.6941 0.0728 -1.0000 -1.0000 0258249 1576861363.00 151.4957 60.0048 32.0000 1.9690 1.9709 414.2341 414.7144 0.0727 -1.0000 -1.0000 0258468 1576861363.10 151.4957 60.0048 32.0000 1.9693 1.9712 414.2013 414.6822 0.0729 -1.0000 -1.0000 0258530 1576861363.20 151.4954 60.0048 32.0000 1.9692 1.9711 414.2447 414.7255 0.0728 -1.0000 -1.0000 0258608 1576861363.30 151.4878 60.0048 32.0000 1.9687 1.9706 414.2464 414.7265 0.0727 -1.0000 -1.0000 0258671 1576861363.40 151.4878 60.0048 32.0000 1.9693 1.9712 414.1731 414.6532 0.0727 -1.0000 -1.0000 0258733 1576861363.50 151.4878 60.0048 32.0000 1.9693 1.9711 414.2372 414.7177 0.0728 -1.0000 -1.0000 0258968 1576861363.60 151.4878 60.0048 32.0000 1.9692 1.9711 414.2405 414.7208 0.0728 -1.0000 -1.0000 0259030 1576861363.70 151.4878 60.0048 32.0000 1.9697 1.9716 414.2656 414.7457 0.0727 -1.0000 -1.0000 0259093 1576861363.80 151.4581 60.0048 32.0000 1.9693 1.9712 414.2469 414.7266 0.0727 -1.0000 -1.0000 0259171 1576861363.90 151.4545 60.0048 32.0000 1.9694 1.9713 414.2248 414.7034 0.0726 -1.0000 -1.0000 0259233 1576861364.00 151.4545 60.0048 32.0000 1.9690 1.9709 414.2969 414.7773 0.0728 -1.0000 -1.0000 0259499 1576861364.10 151.4545 60.0048 32.0000 1.9689 1.9708 414.2727 414.7530 0.0727 -1.0000 -1.0000 0259577 1576861364.20 151.4545 60.0048 32.0000 1.9686 1.9705 414.2808 414.7614 0.0728 -1.0000 -1.0000 0259640 1576861364.30 151.4547 60.0048 32.0000 1.9685 1.9703 414.2055 414.6854 0.0726 -1.0000 -1.0000 0259718 1576861364.40 151.4568 60.0048 32.0000 1.9692 1.9711 414.2359 414.7157 0.0727 -1.0000 -1.0000 0259780 1576861364.50 151.4568 60.0048 32.0000 1.9688 1.9707 414.2781 414.7579 0.0726 -1.0000 -1.0000 0259843 1576861364.60 151.4568 60.0048 32.0000 1.9692 1.9710 414.2498 414.7304 0.0727 -1.0000 -1.0000 0259983 1576861364.70 151.4568 60.0048 32.0000 1.9692 1.9711 414.1965 414.6767 0.0728 -1.0000 -1.0000 0300046 1576861364.80 151.4568 60.0048 32.0000 1.9692 1.9711 414.1925 414.6723 0.0726 -1.0000 -1.0000 0300108 1576861364.90 151.4755 60.0050 32.0000 1.9689 1.9708 414.2118 414.6917 0.0727 -1.0000 -1.0000 0300186 1576861365.00 151.4947 60.0052 32.0000 1.9696 1.9714 414.2167 414.6975 0.0728 -1.0000 -1.0000 0300249 1576861365.10 151.4947 60.0052 32.0000 1.9699 1.9718 414.1828 414.6628 0.0727 -1.0000 -1.0000 0300718 1576861365.20 151.4947 60.0052 32.0000 1.9695 1.9714 414.2122 414.6923 0.0727 -1.0000 -1.0000 0300796 1576861365.30 151.4947 60.0052 32.0000 1.9691 1.9710 414.2416 414.7215 0.0726 -1.0000 -1.0000 0300858 1576861365.40 151.4947 60.0052 32.0000 1.9686 1.9704 414.2440 414.7241 0.0727 -1.0000 -1.0000 0300921 1576861365.50 151.4864 60.0052 32.0000 1.9692 1.9711 414.2028 414.6832 0.0728 -1.0000 -1.0000 0300999 1576861365.60 151.4864 60.0052 32.0000 1.9688 1.9707 414.2103 414.6912 0.0729 -1.0000 -1.0000 0301218 1576861365.70 151.4864 60.0052 32.0000 1.9684 1.9702 414.2077 414.6883 0.0727 -1.0000 -1.0000 0301280 1576861365.80 151.4864 60.0052 32.0000 1.9688 1.9707 414.2043 414.6847 0.0728 -1.0000 -1.0000 0301358 1576861365.90 151.4864 60.0052 32.0000 1.9694 1.9713 414.2026 414.6825 0.0727 -1.0000 -1.0000 0301421 1576861366.00 151.4947 60.0052 32.0000 1.9698 1.9717 414.2196 414.6982 0.0724 -1.0000 -1.0000 0301483 1576861366.10 151.4947 60.0052 32.0000 1.9695 1.9714 414.1872 414.6657 0.0725 -1.0000 -1.0000 0301718 1576861366.20 151.4947 60.0052 32.0000 1.9694 1.9713 414.2111 414.6911 0.0727 -1.0000 -1.0000 0301780 1576861366.30 151.4947 60.0052 32.0000 1.9698 1.9717 414.2207 414.7008 0.0727 -1.0000 -1.0000 0301858 1576861366.40 151.4947 60.0052 32.0000 1.9693 1.9712 414.2547 414.7352 0.0727 -1.0000 -1.0000 0301921 1576861366.50 151.4947 60.0052 32.0000 1.9689 1.9708 414.3260 414.8061 0.0727 -1.0000 -1.0000 0301983 1576861366.60 151.4898 60.0052 32.0000 1.9700 1.9718 414.3371 414.8181 0.0728 -1.0000 -1.0000 0302186 1576861366.70 151.4898 60.0052 32.0000 1.9693 1.9712 414.2749 414.7550 0.0727 -1.0000 -1.0000 0302249 1576861366.80 151.4898 60.0052 32.0000 1.9694 1.9713 414.2318 414.7132 0.0729 -1.0000 -1.0000 0302311 1576861366.90 151.4898 60.0052 32.0000 1.9695 1.9714 414.3029 414.7844 0.0729 -1.0000 -1.0000 0302390 1576861367.00 151.4898 60.0052 32.0000 1.9695 1.9713 414.3104 414.7903 0.0727 -1.0000 -1.0000 0302452 1576861367.10 151.5074 60.0052 32.0000 1.9697 1.9716 414.3385 414.8201 0.0729 -1.0000 -1.0000 0302515 1576861367.20 151.5074 60.0052 32.0000 1.9698 1.9717 414.3141 414.7944 0.0727 -1.0000 -1.0000 0302593 1576861367.30 151.5074 60.0052 32.0000 1.9694 1.9713 414.2909 414.7722 0.0728 -1.0000 -1.0000 0302655 1576861367.40 151.5074 60.0052 32.0000 1.9684 1.9703 414.2842 414.7643 0.0728 -1.0000 -1.0000 0302718 1576861367.50 151.5074 60.0052 32.0000 1.9688 1.9707 414.2447 414.7255 0.0728 -1.0000 -1.0000 0302796 1576861367.60 151.5074 60.0052 32.0000 1.9694 1.9713 414.2585 414.7393 0.0728 -1.0000 -1.0000 0302858 1576861367.70 151.5658 60.0052 32.0000 1.9688 1.9707 414.2285 414.7085 0.0727 -1.0000 -1.0000 0302921 1576861367.80 151.5658 60.0052 32.0000 1.9704 1.9723 414.2415 414.7212 0.0726 -1.0000 -1.0000 0302983 1576861367.90 151.5658 60.0052 32.0000 1.9696 1.9715 414.3299 414.8095 0.0727 -1.0000 -1.0000 0303046 1576861368.00 151.5658 60.0052 32.0000 1.9700 1.9719 414.2923 414.7731 0.0729 -1.0000 -1.0000 0303108 1576861368.10 151.5658 60.0052 32.0000 1.9696 1.9715 414.2818 414.7628 0.0728 -1.0000 -1.0000 0303186 1576861368.20 151.5460 60.0052 32.0000 1.9697 1.9715 414.2495 414.7304 0.0728 -1.0000 -1.0000 0303905 1576861368.30 151.4956 60.0052 32.0000 1.9696 1.9715 414.2844 414.7645 0.0727 -1.0000 -1.0000 0303983 1576861368.40 151.4956 60.0052 32.0000 1.9697 1.9716 414.2970 414.7774 0.0728 -1.0000 -1.0000 0304030 1576861368.50 151.4956 60.0052 32.0000 1.9694 1.9712 414.2216 414.7017 0.0727 -1.0000 -1.0000 0304109 1576861368.60 151.4956 60.0052 32.0000 1.9694 1.9712 414.3184 414.7987 0.0728 -1.0000 -1.0000 0304171 1576861368.70 151.4956 60.0052 32.0000 1.9693 1.9712 414.2363 414.7172 0.0728 -1.0000 -1.0000 0304233 1576861368.80 151.5175 60.0052 32.0000 1.9692 1.9711 414.1931 414.6728 0.0727 -1.0000 -1.0000 0304296 1576861368.90 151.5175 60.0052 32.0000 1.9700 1.9719 414.2630 414.7431 0.0727 -1.0000 -1.0000 0304374 1576861369.00 151.5175 60.0052 32.0000 1.9694 1.9712 414.3097 414.7896 0.0726 -1.0000 -1.0000 0304436 1576861369.10 151.5175 60.0052 32.0000 1.9697 1.9716 414.3358 414.8160 0.0727 -1.0000 -1.0000 0304499 1576861369.20 151.5175 60.0052 32.0000 1.9699 1.9718 414.2433 414.7239 0.0728 -1.0000 -1.0000 0304999 1576861369.30 151.4949 60.0052 32.0000 1.9694 1.9713 414.2871 414.7675 0.0727 -1.0000 -1.0000 0305061 1576861369.40 151.4934 60.0052 32.0000 1.9695 1.9714 414.1914 414.6723 0.0728 -1.0000 -1.0000 0305124 1576861369.50 151.4934 60.0052 32.0000 1.9694 1.9713 414.2896 414.7699 0.0728 -1.0000 -1.0000 0305202 1576861369.60 151.4934 60.0052 32.0000 1.9699 1.9718 414.2241 414.7047 0.0728 -1.0000 -1.0000 0305265 1576861369.70 151.4934 60.0052 32.0000 1.9695 1.9714 414.2035 414.6846 0.0728 -1.0000 -1.0000 0305327 1576861369.80 151.4934 60.0052 32.0000 1.9703 1.9722 414.2685 414.7496 0.0729 -1.0000 -1.0000 0305405 1576861369.90 151.4934 60.0052 32.0000 1.9695 1.9714 414.2316 414.7124 0.0728 -1.0000 -1.0000 0305468 1576861370.00 151.4628 60.0047 32.0000 1.9693 1.9712 414.2573 414.7381 0.0728 -1.0000 -1.0000 0305530 1576861370.10 151.4628 60.0047 32.0000 1.9691 1.9710 414.2430 414.7240 0.0729 -1.0000 -1.0000 0305609 1576861370.20 151.4628 60.0047 32.0000 1.9692 1.9711 414.2020 414.6828 0.0728 -1.0000 -1.0000 0305702 1576861370.30 151.4628 60.0047 32.0000 1.9691 1.9710 414.1938 414.6749 0.0728 -1.0000 -1.0000 0305780 1576861370.40 151.4628 60.0047 32.0000 1.9700 1.9719 414.2024 414.6826 0.0728 -1.0000 -1.0000 0305843 1576861370.50 151.4628 60.0047 32.0000 1.9691 1.9709 414.2213 414.7026 0.0729 -1.0000 -1.0000 0305905 1576861370.60 151.5021 60.0047 32.0000 1.9691 1.9710 414.2037 414.6842 0.0728 -1.0000 -1.0000 0305968 1576861370.70 151.5037 60.0047 32.0000 1.9696 1.9715 414.2251 414.7060 0.0729 -1.0000 -1.0000 0306030 1576861370.80 151.5037 60.0047 32.0000 1.9694 1.9713 414.2684 414.7501 0.0730 -1.0000 -1.0000 0306218 1576861370.90 151.5037 60.0047 32.0000 1.9695 1.9714 414.2353 414.7168 0.0729 -1.0000 -1.0000 0306296 1576861371.00 151.5037 60.0047 32.0000 1.9692 1.9711 414.2415 414.7223 0.0728 -1.0000 -1.0000 0306358 1576861371.10 151.5051 60.0047 32.0000 1.9698 1.9717 414.2290 414.7097 0.0728 -1.0000 -1.0000 0306421 1576861371.20 151.5327 60.0047 32.0000 1.9695 1.9714 414.2176 414.6983 0.0728 -1.0000 -1.0000 0306499 1576861371.30 151.5327 60.0047 32.0000 1.9687 1.9705 414.2913 414.7721 0.0727 -1.0000 -1.0000 0306702 1576861371.40 151.5327 60.0047 32.0000 1.9691 1.9710 414.1923 414.6722 0.0727 -1.0000 -1.0000 0306765 1576861371.50 151.5327 60.0047 32.0000 1.9700 1.9719 414.2997 414.7801 0.0727 -1.0000 -1.0000 0306827 1576861371.60 151.5327 60.0047 32.0000 1.9696 1.9715 414.2728 414.7529 0.0727 -1.0000 -1.0000 0306890 1576861371.70 151.5433 60.0047 32.0000 1.9697 1.9716 414.2251 414.7055 0.0728 -1.0000 -1.0000 0306952 1576861371.80 151.5433 60.0047 32.0000 1.9693 1.9711 414.2582 414.7387 0.0728 -1.0000 -1.0000 0307202 1576861371.90 151.5433 60.0047 32.0000 1.9699 1.9717 414.2179 414.6995 0.0730 -1.0000 -1.0000 0307265 1576861372.00 151.5433 60.0047 32.0000 1.9696 1.9715 414.2632 414.7442 0.0728 -1.0000 -1.0000 0307327 1576861372.10 151.5433 60.0047 32.0000 1.9696 1.9715 414.2465 414.7273 0.0728 -1.0000 -1.0000 0307390 1576861372.20 151.5433 60.0047 32.0000 1.9699 1.9718 414.2317 414.7123 0.0728 -1.0000 -1.0000 0307452 1576861372.30 151.4980 60.0047 32.0000 1.9697 1.9716 414.3142 414.7953 0.0728 -1.0000 -1.0000 0307999 1576861372.40 151.4980 60.0047 32.0000 1.9693 1.9712 414.2680 414.7479 0.0727 -1.0000 -1.0000 0308062 1576861372.50 151.4980 60.0047 32.0000 1.9693 1.9712 414.1837 414.6643 0.0728 -1.0000 -1.0000 0308124 1576861372.60 151.4980 60.0047 32.0000 1.9691 1.9710 414.2893 414.7687 0.0726 -1.0000 -1.0000 0308202 1576861372.70 151.4980 60.0047 32.0000 1.9695 1.9713 414.2543 414.7350 0.0728 -1.0000 -1.0000 0308265 1576861372.80 151.5000 60.0047 32.0000 1.9690 1.9709 414.2590 414.7397 0.0728 -1.0000 -1.0000 0308327 1576861372.90 151.5002 60.0047 32.0000 1.9697 1.9715 414.2402 414.7195 0.0726 -1.0000 -1.0000 0308405 1576861373.00 151.5002 60.0047 32.0000 1.9691 1.9709 414.2370 414.7181 0.0728 -1.0000 -1.0000 0308468 1576861373.10 151.5002 60.0047 32.0000 1.9694 1.9713 414.2161 414.6966 0.0728 -1.0000 -1.0000 0308530 1576861373.20 151.5002 60.0047 32.0000 1.9693 1.9712 414.1948 414.6748 0.0727 -1.0000 -1.0000 0308593 1576861373.30 151.5002 60.0047 32.0000 1.9694 1.9713 414.2136 414.6942 0.0728 -1.0000 -1.0000 0308718 1576861373.40 151.5015 60.0047 32.0000 1.9692 1.9710 414.2414 414.7222 0.0728 -1.0000 -1.0000 0308780 1576861373.50 151.5015 60.0047 32.0000 1.9696 1.9714 414.2317 414.7123 0.0727 -1.0000 -1.0000 0308874 1576861373.60 151.5015 60.0047 32.0000 1.9692 1.9711 414.2057 414.6865 0.0729 -1.0000 -1.0000 0308936 1576861373.70 151.5015 60.0047 32.0000 1.9694 1.9713 414.1717 414.6533 0.0729 -1.0000 -1.0000 0308999 1576861373.80 151.5015 60.0047 32.0000 1.9692 1.9711 414.2476 414.7279 0.0727 -1.0000 -1.0000 0309186 1576861373.90 151.5028 60.0047 32.0000 1.9695 1.9713 414.1985 414.6795 0.0728 -1.0000 -1.0000 0309249 1576861374.00 151.5028 60.0047 32.0000 1.9690 1.9709 414.2481 414.7289 0.0728 -1.0000 -1.0000 0309327 1576861374.10 151.5028 60.0047 32.0000 1.9691 1.9709 414.1515 414.6331 0.0729 -1.0000 -1.0000 0309390 1576861374.20 151.5028 60.0047 32.0000 1.9700 1.9719 414.2091 414.6895 0.0728 -1.0000 -1.0000 0309468 1576861374.30 151.5028 60.0047 32.0000 1.9697 1.9716 414.2314 414.7117 0.0727 -1.0000 -1.0000 0309546 1576861374.40 151.5028 60.0047 32.0000 1.9695 1.9714 414.2008 414.6823 0.0729 -1.0000 -1.0000 0309609 1576861374.50 151.4533 60.0047 32.0000 1.9692 1.9711 414.2021 414.6834 0.0728 -1.0000 -1.0000 0309671 1576861374.60 151.4533 60.0047 32.0000 1.9689 1.9708 414.2270 414.7082 0.0729 -1.0000 -1.0000 0309749 1576861374.70 151.4533 60.0047 32.0000 1.9689 1.9708 414.2791 414.7603 0.0729 -1.0000 -1.0000 0309812 1576861374.80 151.4533 60.0047 32.0000 1.9695 1.9714 414.2105 414.6917 0.0729 -1.0000 -1.0000 0309874 1576861374.90 151.4533 60.0047 32.0000 1.9687 1.9705 414.2370 414.7174 0.0727 -1.0000 -1.0000 0310218 1576861375.00 151.4533 60.0047 32.0000 1.9691 1.9710 414.1691 414.6502 0.0729 -1.0000 -1.0000 0310280 1576861375.10 151.4395 60.0038 32.0000 1.9693 1.9712 414.2612 414.7415 0.0727 -1.0000 -1.0000 0310343 1576861375.20 151.4395 60.0038 32.0000 1.9690 1.9709 414.1721 414.6525 0.0728 -1.0000 -1.0000 0310421 1576861375.30 151.4395 60.0038 32.0000 1.9695 1.9714 414.2220 414.7029 0.0728 -1.0000 -1.0000 0310483 1576861375.40 151.4395 60.0038 32.0000 1.9682 1.9700 414.2660 414.7466 0.0728 -1.0000 -1.0000 0310952 1576861375.50 151.4395 60.0038 32.0000 1.9688 1.9707 414.1498 414.6305 0.0728 -1.0000 -1.0000 0311030 1576861375.60 151.4582 60.0038 32.0000 1.9689 1.9708 414.3112 414.7918 0.0728 -1.0000 -1.0000 0311093 1576861375.70 151.4582 60.0038 32.0000 1.9686 1.9705 414.1876 414.6683 0.0728 -1.0000 -1.0000 0311155 1576861375.80 151.4582 60.0038 32.0000 1.9690 1.9709 414.1951 414.6756 0.0727 -1.0000 -1.0000 0311233 1576861375.90 151.4582 60.0038 32.0000 1.9690 1.9709 414.2091 414.6898 0.0728 -1.0000 -1.0000 0311296 1576861376.00 151.4582 60.0038 32.0000 1.9687 1.9705 414.2019 414.6824 0.0728 -1.0000 -1.0000 0311358 1576861376.10 151.4582 60.0038 32.0000 1.9693 1.9712 414.2265 414.7068 0.0727 -1.0000 -1.0000 0311421 1576861376.20 151.4809 60.0038 32.0000 1.9681 1.9700 414.2262 414.7065 0.0728 -1.0000 -1.0000 0311483 1576861376.30 151.4809 60.0038 32.0000 1.9686 1.9704 414.1472 414.6286 0.0729 -1.0000 -1.0000 0311561 1576861376.40 151.4809 60.0038 32.0000 1.9689 1.9708 414.2073 414.6882 0.0729 -1.0000 -1.0000 0311765 1576861376.50 151.4809 60.0038 32.0000 1.9686 1.9704 414.1784 414.6589 0.0728 -1.0000 -1.0000 0311827 1576861376.60 151.4809 60.0038 32.0000 1.9684 1.9703 414.1835 414.6646 0.0729 -1.0000 -1.0000 0311905 1576861376.70 151.4323 60.0038 32.0000 1.9689 1.9708 414.1762 414.6569 0.0728 -1.0000 -1.0000 0311952 1576861376.80 151.4323 60.0038 32.0000 1.9686 1.9705 414.1722 414.6525 0.0727 -1.0000 -1.0000 0312030 1576861376.90 151.4323 60.0038 32.0000 1.9686 1.9704 414.1528 414.6331 0.0728 -1.0000 -1.0000 0312265 1576861377.00 151.4323 60.0038 32.0000 1.9686 1.9704 414.1644 414.6447 0.0727 -1.0000 -1.0000 0312327 1576861377.10 151.4323 60.0038 32.0000 1.9691 1.9710 414.1950 414.6750 0.0727 -1.0000 -1.0000 0312390 1576861377.20 151.4361 60.0038 32.0000 1.9691 1.9710 414.2201 414.7000 0.0727 -1.0000 -1.0000 0312468 1576861377.30 151.4375 60.0038 32.0000 1.9688 1.9707 414.2183 414.6993 0.0728 -1.0000 -1.0000 0312530 1576861377.40 151.4375 60.0038 32.0000 1.9691 1.9709 414.2163 414.6952 0.0725 -1.0000 -1.0000 0313655 1576861377.50 151.4375 60.0038 32.0000 1.9690 1.9709 414.2628 414.7430 0.0727 -1.0000 -1.0000 0313718 1576861377.60 151.4375 60.0038 32.0000 1.9682 1.9701 414.1775 414.6574 0.0727 -1.0000 -1.0000 0313780 1576861377.70 151.4375 60.0038 32.0000 1.9689 1.9708 414.1845 414.6643 0.0727 -1.0000 -1.0000 0313843 1576861377.80 151.4585 60.0038 32.0000 1.9691 1.9709 414.2758 414.7559 0.0727 -1.0000 -1.0000 0313921 1576861377.90 151.4585 60.0038 32.0000 1.9685 1.9703 414.1870 414.6667 0.0727 -1.0000 -1.0000 0313983 1576861378.00 151.4585 60.0038 32.0000 1.9686 1.9705 414.1723 414.6522 0.0727 -1.0000 -1.0000 0314046 1576861378.10 151.4585 60.0038 32.0000 1.9685 1.9704 414.2124 414.6927 0.0727 -1.0000 -1.0000 0314124 1576861378.20 151.4585 60.0038 32.0000 1.9691 1.9710 414.2555 414.7360 0.0728 -1.0000 -1.0000 0314202 1576861378.30 151.4585 60.0038 32.0000 1.9691 1.9710 414.2647 414.7447 0.0727 -1.0000 -1.0000 0314280 1576861378.40 151.4757 60.0038 32.0000 1.9691 1.9710 414.2396 414.7201 0.0727 -1.0000 -1.0000 0314343 1576861378.50 151.4757 60.0038 32.0000 1.9687 1.9706 414.2489 414.7284 0.0726 -1.0000 -1.0000 0314405 1576861378.60 151.4757 60.0038 32.0000 1.9693 1.9712 414.2364 414.7174 0.0728 -1.0000 -1.0000 0314483 1576861378.70 151.4757 60.0038 32.0000 1.9702 1.9720 414.2312 414.7111 0.0727 -1.0000 -1.0000 0314546 1576861378.80 151.4757 60.0038 32.0000 1.9691 1.9710 414.2296 414.7098 0.0727 -1.0000 -1.0000 0314608 1576861378.90 151.4644 60.0038 32.0000 1.9690 1.9709 414.2662 414.7470 0.0728 -1.0000 -1.0000 0314671 1576861379.00 151.4550 60.0038 32.0000 1.9700 1.9719 414.2501 414.7299 0.0727 -1.0000 -1.0000 0314733 1576861379.10 151.4550 60.0038 32.0000 1.9690 1.9709 414.1809 414.6611 0.0727 -1.0000 -1.0000 0314811 1576861379.20 151.4550 60.0038 32.0000 1.9688 1.9707 414.2043 414.6854 0.0729 -1.0000 -1.0000 0314874 1576861379.30 151.4550 60.0038 32.0000 1.9692 1.9711 414.2698 414.7499 0.0727 -1.0000 -1.0000 0314936 1576861379.40 151.4550 60.0038 32.0000 1.9691 1.9709 414.2200 414.7005 0.0728 -1.0000 -1.0000 0315015 1576861379.50 151.4550 60.0038 32.0000 1.9692 1.9711 414.1961 414.6772 0.0729 -1.0000 -1.0000 0315077 1576861379.60 151.4550 60.0038 32.0000 1.9690 1.9709 414.2306 414.7115 0.0728 -1.0000 -1.0000 0315140 1576861379.70 151.4550 60.0038 32.0000 1.9688 1.9707 414.2505 414.7307 0.0727 -1.0000 -1.0000 0315202 1576861379.80 151.4550 60.0038 32.0000 1.9687 1.9705 414.1131 414.5944 0.0729 -1.0000 -1.0000 0315280 1576861379.90 151.4550 60.0038 32.0000 1.9687 1.9705 414.2195 414.7008 0.0728 -1.0000 -1.0000 0315343 1576861380.00 151.4659 60.0039 32.0000 1.9689 1.9708 414.2466 414.7270 0.0728 -1.0000 -1.0000 0315468 1576861380.10 151.4876 60.0041 32.0000 1.9692 1.9711 414.1890 414.6691 0.0728 -1.0000 -1.0000 0315546 1576861380.20 151.4876 60.0041 32.0000 1.9690 1.9709 414.3127 414.7937 0.0728 -1.0000 -1.0000 0315609 1576861380.30 151.4876 60.0041 32.0000 1.9691 1.9709 414.2714 414.7518 0.0727 -1.0000 -1.0000 0315671 1576861380.40 151.4876 60.0041 32.0000 1.9692 1.9711 414.2819 414.7622 0.0727 -1.0000 -1.0000 0315733 1576861380.50 151.4876 60.0041 32.0000 1.9690 1.9709 414.2643 414.7445 0.0727 -1.0000 -1.0000 0315983 1576861380.60 151.4876 60.0041 32.0000 1.9685 1.9704 414.2377 414.7179 0.0727 -1.0000 -1.0000 0316046 1576861380.70 151.4876 60.0041 32.0000 1.9687 1.9705 414.2667 414.7465 0.0727 -1.0000 -1.0000 0316109 1576861380.80 151.4177 60.0041 32.0000 1.9693 1.9712 414.2695 414.7500 0.0727 -1.0000 -1.0000 0316171 1576861380.90 151.4177 60.0041 32.0000 1.9686 1.9705 414.2236 414.7036 0.0727 -1.0000 -1.0000 0316249 1576861381.00 151.4177 60.0041 32.0000 1.9694 1.9713 414.1796 414.6606 0.0728 -1.0000 -1.0000 0316749 1576861381.10 151.4177 60.0041 32.0000 1.9690 1.9709 414.1818 414.6617 0.0727 -1.0000 -1.0000 0316811 1576861381.20 151.4177 60.0041 32.0000 1.9694 1.9713 414.3563 414.8376 0.0729 -1.0000 -1.0000 0316874 1576861381.30 151.4138 60.0041 32.0000 1.9695 1.9714 414.3197 414.8008 0.0728 -1.0000 -1.0000 0316936 1576861381.40 151.4002 60.0041 32.0000 1.9693 1.9712 414.2229 414.7038 0.0728 -1.0000 -1.0000 0316999 1576861381.50 151.4002 60.0041 32.0000 1.9687 1.9706 414.2028 414.6834 0.0728 -1.0000 -1.0000 0317233 1576861381.60 151.4002 60.0041 32.0000 1.9683 1.9701 414.2458 414.7261 0.0727 -1.0000 -1.0000 0317296 1576861381.70 151.4002 60.0041 32.0000 1.9685 1.9704 414.1953 414.6761 0.0729 -1.0000 -1.0000 0317359 1576861381.80 151.4002 60.0041 32.0000 1.9685 1.9704 414.2019 414.6829 0.0728 -1.0000 -1.0000 0317452 1576861381.90 151.4874 60.0041 32.0000 1.9691 1.9710 414.2259 414.7061 0.0727 -1.0000 -1.0000 0317515 1576861382.00 151.4874 60.0041 32.0000 1.9688 1.9707 414.2091 414.6888 0.0727 -1.0000 -1.0000 0317749 1576861382.10 151.4874 60.0041 32.0000 1.9690 1.9708 414.2047 414.6855 0.0728 -1.0000 -1.0000 0317827 1576861382.20 151.4874 60.0041 32.0000 1.9693 1.9712 414.2661 414.7472 0.0729 -1.0000 -1.0000 0317890 1576861382.30 151.4874 60.0041 32.0000 1.9689 1.9708 414.1960 414.6762 0.0728 -1.0000 -1.0000 0317968 1576861382.40 151.4710 60.0041 32.0000 1.9692 1.9711 414.2803 414.7612 0.0728 -1.0000 -1.0000 0318030 1576861382.50 151.4628 60.0041 32.0000 1.9687 1.9706 414.2158 414.6966 0.0729 -1.0000 -1.0000 0318233 1576861382.60 151.4628 60.0041 32.0000 1.9682 1.9701 414.1537 414.6339 0.0727 -1.0000 -1.0000 0318311 1576861382.70 151.4628 60.0041 32.0000 1.9691 1.9709 414.2018 414.6823 0.0728 -1.0000 -1.0000 0318374 1576861382.80 151.4628 60.0041 32.0000 1.9691 1.9710 414.1744 414.6554 0.0728 -1.0000 -1.0000 0318436 1576861382.90 151.4628 60.0041 32.0000 1.9692 1.9711 414.2026 414.6814 0.0726 -1.0000 -1.0000 0318499 1576861383.00 151.4993 60.0041 32.0000 1.9689 1.9708 414.1992 414.6803 0.0729 -1.0000 -1.0000 0318749 1576861383.10 151.5066 60.0041 32.0000 1.9687 1.9706 414.2078 414.6891 0.0729 -1.0000 -1.0000 0318811 1576861383.20 151.5066 60.0041 32.0000 1.9695 1.9714 414.2410 414.7213 0.0727 -1.0000 -1.0000 0318874 1576861383.30 151.5066 60.0041 32.0000 1.9688 1.9706 414.2857 414.7665 0.0729 -1.0000 -1.0000 0318936 1576861383.40 151.5066 60.0041 32.0000 1.9694 1.9713 414.2156 414.6964 0.0728 -1.0000 -1.0000 0318999 1576861383.50 151.4981 60.0041 32.0000 1.9692 1.9710 414.2949 414.7745 0.0727 -1.0000 -1.0000 0319233 1576861383.60 151.4726 60.0041 32.0000 1.9692 1.9711 414.2180 414.6984 0.0728 -1.0000 -1.0000 0319312 1576861383.70 151.4726 60.0041 32.0000 1.9691 1.9709 414.2500 414.7299 0.0726 -1.0000 -1.0000 0319358 1576861383.80 151.4726 60.0041 32.0000 1.9692 1.9711 414.1635 414.6437 0.0727 -1.0000 -1.0000 0319436 1576861383.90 151.4726 60.0041 32.0000 1.9693 1.9711 414.2199 414.6998 0.0727 -1.0000 -1.0000 0319499 1576861384.00 151.4726 60.0041 32.0000 1.9690 1.9709 414.2328 414.7128 0.0727 -1.0000 -1.0000 0319593 1576861384.10 151.4725 60.0041 32.0000 1.9694 1.9713 414.2948 414.7753 0.0727 -1.0000 -1.0000 0319780 1576861384.20 151.4725 60.0041 32.0000 1.9692 1.9710 414.1919 414.6725 0.0728 -1.0000 -1.0000 0319858 1576861384.30 151.4725 60.0041 32.0000 1.9698 1.9717 414.1879 414.6676 0.0726 -1.0000 -1.0000 0319921 1576861384.40 151.4725 60.0041 32.0000 1.9691 1.9710 414.2586 414.7390 0.0727 -1.0000 -1.0000 0319983 1576861384.50 151.4725 60.0041 32.0000 1.9688 1.9707 414.2401 414.7204 0.0728 -1.0000 -1.0000 0320046 1576861384.60 151.4727 60.0038 32.0000 1.9688 1.9706 414.2021 414.6829 0.0728 -1.0000 -1.0000 0320124 1576861384.70 151.4732 60.0030 32.0000 1.9688 1.9707 414.2605 414.7417 0.0729 -1.0000 -1.0000 0320186 1576861384.80 151.4732 60.0030 32.0000 1.9701 1.9719 414.1943 414.6750 0.0728 -1.0000 -1.0000 0320249 1576861384.90 151.4732 60.0030 32.0000 1.9698 1.9717 414.2542 414.7340 0.0726 -1.0000 -1.0000 0320327 1576861385.00 151.4732 60.0030 32.0000 1.9698 1.9716 414.2539 414.7348 0.0728 -1.0000 -1.0000 0320390 1576861385.10 151.4732 60.0030 32.0000 1.9691 1.9710 414.1505 414.6304 0.0727 -1.0000 -1.0000 0320452 1576861385.20 151.4673 60.0030 32.0000 1.9694 1.9713 414.1648 414.6444 0.0727 -1.0000 -1.0000 0320530 1576861385.30 151.4673 60.0030 32.0000 1.9690 1.9709 414.1207 414.6008 0.0728 -1.0000 -1.0000 0320593 1576861385.40 151.4673 60.0030 32.0000 1.9697 1.9716 414.2281 414.7088 0.0728 -1.0000 -1.0000 0320655 1576861385.50 151.4673 60.0030 32.0000 1.9688 1.9707 414.2695 414.7494 0.0727 -1.0000 -1.0000 0320733 1576861385.60 151.4673 60.0030 32.0000 1.9689 1.9707 414.3010 414.7813 0.0728 -1.0000 -1.0000 0320968 1576861385.70 151.4588 60.0030 32.0000 1.9690 1.9709 414.1896 414.6703 0.0728 -1.0000 -1.0000 0321030 1576861385.80 151.4523 60.0030 32.0000 1.9691 1.9710 414.2089 414.6892 0.0728 -1.0000 -1.0000 0321093 1576861385.90 151.4523 60.0030 32.0000 1.9691 1.9709 414.2078 414.6895 0.0730 -1.0000 -1.0000 0321155 1576861386.00 151.4523 60.0030 32.0000 1.9690 1.9709 414.2004 414.6808 0.0727 -1.0000 -1.0000 0321233 1576861386.10 151.4523 60.0030 32.0000 1.9693 1.9712 414.2364 414.7166 0.0727 -1.0000 -1.0000 0321468 1576861386.20 151.4523 60.0030 32.0000 1.9684 1.9703 414.2714 414.7518 0.0728 -1.0000 -1.0000 0321530 1576861386.30 151.4319 60.0030 32.0000 1.9685 1.9704 414.1590 414.6397 0.0728 -1.0000 -1.0000 0321608 1576861386.40 151.4228 60.0030 32.0000 1.9689 1.9708 414.2428 414.7232 0.0727 -1.0000 -1.0000 0321671 1576861386.50 151.4228 60.0030 32.0000 1.9684 1.9703 414.1159 414.5950 0.0726 -1.0000 -1.0000 0321733 1576861386.60 151.4228 60.0030 32.0000 1.9690 1.9709 414.1686 414.6494 0.0729 -1.0000 -1.0000 0321812 1576861386.70 151.4228 60.0030 32.0000 1.9690 1.9709 414.2069 414.6880 0.0728 -1.0000 -1.0000 0321983 1576861386.80 151.4238 60.0030 32.0000 1.9688 1.9707 414.1685 414.6488 0.0727 -1.0000 -1.0000 0322046 1576861386.90 151.4566 60.0030 32.0000 1.9686 1.9704 414.2176 414.6977 0.0727 -1.0000 -1.0000 0322124 1576861387.00 151.4566 60.0030 32.0000 1.9688 1.9706 414.1989 414.6791 0.0728 -1.0000 -1.0000 0322186 1576861387.10 151.4566 60.0030 32.0000 1.9691 1.9710 414.1812 414.6613 0.0727 -1.0000 -1.0000 0322249 1576861387.20 151.4566 60.0030 32.0000 1.9688 1.9707 414.2339 414.7131 0.0726 -1.0000 -1.0000 0322483 1576861387.30 151.4566 60.0030 32.0000 1.9687 1.9706 414.1447 414.6239 0.0726 -1.0000 -1.0000 0322546 1576861387.40 151.4316 60.0030 32.0000 1.9693 1.9712 414.2740 414.7548 0.0729 -1.0000 -1.0000 0322608 1576861387.50 151.4316 60.0030 32.0000 1.9685 1.9704 414.1866 414.6678 0.0728 -1.0000 -1.0000 0322686 1576861387.60 151.4316 60.0030 32.0000 1.9684 1.9703 414.1751 414.6563 0.0729 -1.0000 -1.0000 0322749 1576861387.70 151.4316 60.0030 32.0000 1.9686 1.9705 414.2303 414.7109 0.0727 -1.0000 -1.0000 0323452 1576861387.80 151.4316 60.0030 32.0000 1.9685 1.9703 414.1911 414.6707 0.0727 -1.0000 -1.0000 0323577 1576861387.90 151.4342 60.0030 32.0000 1.9689 1.9708 414.1821 414.6627 0.0728 -1.0000 -1.0000 0323640 1576861388.00 151.4431 60.0030 32.0000 1.9691 1.9710 414.2181 414.6985 0.0728 -1.0000 -1.0000 0323702 1576861388.10 151.4431 60.0030 32.0000 1.9688 1.9707 414.2067 414.6873 0.0728 -1.0000 -1.0000 0323780 1576861388.20 151.4431 60.0030 32.0000 1.9691 1.9709 414.1677 414.6472 0.0726 -1.0000 -1.0000 0324015 1576861388.30 151.4431 60.0030 32.0000 1.9682 1.9701 414.1705 414.6506 0.0728 -1.0000 -1.0000 0324093 1576861388.40 151.4431 60.0030 32.0000 1.9698 1.9716 414.2279 414.7085 0.0728 -1.0000 -1.0000 0324155 1576861388.50 151.4180 60.0030 32.0000 1.9692 1.9710 414.3016 414.7822 0.0728 -1.0000 -1.0000 0324218 1576861388.60 151.4180 60.0030 32.0000 1.9690 1.9709 414.1570 414.6369 0.0727 -1.0000 -1.0000 0324280 1576861388.70 151.4180 60.0030 32.0000 1.9693 1.9712 414.1567 414.6367 0.0727 -1.0000 -1.0000 0324343 1576861388.80 151.4180 60.0030 32.0000 1.9684 1.9702 414.1714 414.6512 0.0727 -1.0000 -1.0000 0324405 1576861388.90 151.4180 60.0030 32.0000 1.9688 1.9706 414.1952 414.6751 0.0727 -1.0000 -1.0000 0324499 1576861389.00 151.4511 60.0030 32.0000 1.9684 1.9703 414.1645 414.6439 0.0726 -1.0000 -1.0000 0324561 1576861389.10 151.4566 60.0030 32.0000 1.9691 1.9710 414.2315 414.7138 0.0730 -1.0000 -1.0000 0324624 1576861389.20 151.4566 60.0030 32.0000 1.9692 1.9711 414.2050 414.6857 0.0728 -1.0000 -1.0000 0324733 1576861389.30 151.4566 60.0030 32.0000 1.9691 1.9710 414.2387 414.7190 0.0727 -1.0000 -1.0000 0324796 1576861389.40 151.4566 60.0030 32.0000 1.9690 1.9709 414.2011 414.6806 0.0726 -1.0000 -1.0000 0324858 1576861389.50 151.4566 60.0030 32.0000 1.9688 1.9707 414.1834 414.6636 0.0727 -1.0000 -1.0000 0324936 1576861389.60 151.4264 60.0030 32.0000 1.9691 1.9710 414.1477 414.6281 0.0728 -1.0000 -1.0000 0324999 1576861389.70 151.4264 60.0030 32.0000 1.9683 1.9702 414.1666 414.6461 0.0726 -1.0000 -1.0000 0325468 1576861389.80 151.4264 60.0030 32.0000 1.9689 1.9708 414.2097 414.6893 0.0727 -1.0000 -1.0000 0325546 1576861389.90 151.4264 60.0030 32.0000 1.9685 1.9704 414.1860 414.6665 0.0728 -1.0000 -1.0000 0325608 1576861390.00 151.4264 60.0030 32.0000 1.9688 1.9707 414.1473 414.6274 0.0727 -1.0000 -1.0000 0325671 1576861390.10 151.4463 60.0032 32.0000 1.9698 1.9716 414.1680 414.6472 0.0726 -1.0000 -1.0000 0325749 1576861390.20 151.4463 60.0032 32.0000 1.9695 1.9714 414.1793 414.6593 0.0727 -1.0000 -1.0000 0325983 1576861390.30 151.4463 60.0032 32.0000 1.9689 1.9708 414.1667 414.6467 0.0727 -1.0000 -1.0000 0326046 1576861390.40 151.4463 60.0032 32.0000 1.9690 1.9709 414.1896 414.6686 0.0727 -1.0000 -1.0000 0326109 1576861390.50 151.4463 60.0032 32.0000 1.9693 1.9712 414.1446 414.6254 0.0728 -1.0000 -1.0000 0326186 1576861390.60 151.4463 60.0032 32.0000 1.9694 1.9713 414.1448 414.6248 0.0727 -1.0000 -1.0000 0326249 1576861390.70 151.4466 60.0032 32.0000 1.9691 1.9709 414.1259 414.6059 0.0727 -1.0000 -1.0000 0326311 1576861390.80 151.4490 60.0032 32.0000 1.9685 1.9704 414.2337 414.7135 0.0727 -1.0000 -1.0000 0326374 1576861390.90 151.4490 60.0032 32.0000 1.9694 1.9712 414.1732 414.6532 0.0727 -1.0000 -1.0000 0326452 1576861391.00 151.4490 60.0032 32.0000 1.9695 1.9714 414.1811 414.6606 0.0727 -1.0000 -1.0000 0326515 1576861391.10 151.4490 60.0032 32.0000 1.9691 1.9710 414.2378 414.7184 0.0728 -1.0000 -1.0000 0326577 1576861391.20 151.4490 60.0032 32.0000 1.9681 1.9700 414.1721 414.6522 0.0727 -1.0000 -1.0000 0326655 1576861391.30 151.4805 60.0032 32.0000 1.9684 1.9703 414.1649 414.6459 0.0728 -1.0000 -1.0000 0326718 1576861391.40 151.4805 60.0032 32.0000 1.9691 1.9709 414.1892 414.6689 0.0727 -1.0000 -1.0000 0326780 1576861391.50 151.4805 60.0032 32.0000 1.9689 1.9708 414.1975 414.6774 0.0727 -1.0000 -1.0000 0326858 1576861391.60 151.4805 60.0032 32.0000 1.9693 1.9712 414.1456 414.6265 0.0728 -1.0000 -1.0000 0326921 1576861391.70 151.4805 60.0032 32.0000 1.9690 1.9708 414.2026 414.6836 0.0729 -1.0000 -1.0000 0326983 1576861391.80 151.4794 60.0032 32.0000 1.9686 1.9705 414.1658 414.6463 0.0727 -1.0000 -1.0000 0327061 1576861391.90 151.4636 60.0032 32.0000 1.9689 1.9708 414.1685 414.6496 0.0728 -1.0000 -1.0000 0327124 1576861392.00 151.4636 60.0032 32.0000 1.9692 1.9711 414.2338 414.7132 0.0726 -1.0000 -1.0000 0327186 1576861392.10 151.4636 60.0032 32.0000 1.9699 1.9718 414.0699 414.5500 0.0727 -1.0000 -1.0000 0327249 1576861392.20 151.4636 60.0032 32.0000 1.9694 1.9713 414.1254 414.6054 0.0727 -1.0000 -1.0000 0327312 1576861392.30 151.4636 60.0032 32.0000 1.9689 1.9708 414.1654 414.6465 0.0730 -1.0000 -1.0000 0327765 1576861392.40 151.4602 60.0032 32.0000 1.9688 1.9707 414.1826 414.6622 0.0726 -1.0000 -1.0000 0327827 1576861392.50 151.4382 60.0032 32.0000 1.9682 1.9700 414.1188 414.5994 0.0728 -1.0000 -1.0000 0327890 1576861392.60 151.4382 60.0032 32.0000 1.9686 1.9705 414.1749 414.6552 0.0727 -1.0000 -1.0000 0327968 1576861392.70 151.4382 60.0032 32.0000 1.9685 1.9703 414.1900 414.6696 0.0726 -1.0000 -1.0000 0328030 1576861392.80 151.4382 60.0032 32.0000 1.9696 1.9714 414.2024 414.6831 0.0728 -1.0000 -1.0000 0328249 1576861392.90 151.4382 60.0032 32.0000 1.9690 1.9709 414.1794 414.6598 0.0728 -1.0000 -1.0000 0328327 1576861393.00 151.4938 60.0032 32.0000 1.9694 1.9713 414.1995 414.6804 0.0729 -1.0000 -1.0000 0328390 1576861393.10 151.4938 60.0032 32.0000 1.9694 1.9713 414.2037 414.6835 0.0727 -1.0000 -1.0000 0328452 1576861393.20 151.4938 60.0032 32.0000 1.9688 1.9706 414.2144 414.6943 0.0727 -1.0000 -1.0000 0328530 1576861393.30 151.4938 60.0032 32.0000 1.9689 1.9708 414.2044 414.6841 0.0726 -1.0000 -1.0000 0328749 1576861393.40 151.4938 60.0032 32.0000 1.9692 1.9711 414.1199 414.6000 0.0728 -1.0000 -1.0000 0328811 1576861393.50 151.4938 60.0032 32.0000 1.9696 1.9715 414.2810 414.7616 0.0727 -1.0000 -1.0000 0328890 1576861393.60 151.4719 60.0032 32.0000 1.9692 1.9711 414.1754 414.6553 0.0727 -1.0000 -1.0000 0328952 1576861393.70 151.4719 60.0032 32.0000 1.9692 1.9711 414.2902 414.7709 0.0727 -1.0000 -1.0000 0329015 1576861393.80 151.4719 60.0032 32.0000 1.9688 1.9707 414.1825 414.6621 0.0726 -1.0000 -1.0000 0329249 1576861393.90 151.4719 60.0032 32.0000 1.9688 1.9707 414.1198 414.5994 0.0727 -1.0000 -1.0000 0329312 1576861394.00 151.4719 60.0032 32.0000 1.9696 1.9715 414.2023 414.6828 0.0727 -1.0000 -1.0000 0329374 1576861394.10 151.4599 60.0032 32.0000 1.9695 1.9714 414.2091 414.6888 0.0727 -1.0000 -1.0000 0329452 1576861394.20 151.4599 60.0032 32.0000 1.9697 1.9716 414.2040 414.6847 0.0728 -1.0000 -1.0000 0329515 1576861394.30 151.4599 60.0032 32.0000 1.9697 1.9716 414.1998 414.6799 0.0727 -1.0000 -1.0000 0329593 1576861394.40 151.4599 60.0032 32.0000 1.9697 1.9716 414.1813 414.6611 0.0727 -1.0000 -1.0000 0329718 1576861394.50 151.4599 60.0032 32.0000 1.9691 1.9710 414.2427 414.7235 0.0728 -1.0000 -1.0000 0329780 1576861394.60 151.4599 60.0032 32.0000 1.9689 1.9708 414.1627 414.6432 0.0727 -1.0000 -1.0000 0329874 1576861394.70 151.4932 60.0033 32.0000 1.9690 1.9709 414.2121 414.6924 0.0728 -1.0000 -1.0000 0329936 1576861394.80 151.4932 60.0033 32.0000 1.9691 1.9710 414.1625 414.6409 0.0725 -1.0000 -1.0000 0329999 1576861394.90 151.4932 60.0033 32.0000 1.9688 1.9707 414.1670 414.6475 0.0728 -1.0000 -1.0000 0330483 1576861395.00 151.4932 60.0033 32.0000 1.9693 1.9711 414.2478 414.7274 0.0726 -1.0000 -1.0000 0330546 1576861395.10 151.4932 60.0033 32.0000 1.9699 1.9718 414.2857 414.7660 0.0727 -1.0000 -1.0000 0330608 1576861395.20 151.4932 60.0033 32.0000 1.9692 1.9710 414.2246 414.7043 0.0727 -1.0000 -1.0000 0330686 1576861395.30 151.4416 60.0033 32.0000 1.9691 1.9709 414.2179 414.6976 0.0727 -1.0000 -1.0000 0330749 1576861395.40 151.4416 60.0033 32.0000 1.9698 1.9717 414.2624 414.7427 0.0727 -1.0000 -1.0000 0330983 1576861395.50 151.4416 60.0033 32.0000 1.9698 1.9717 414.1437 414.6238 0.0728 -1.0000 -1.0000 0331061 1576861395.60 151.4416 60.0033 32.0000 1.9687 1.9706 414.2340 414.7147 0.0727 -1.0000 -1.0000 0331124 1576861395.70 151.4416 60.0033 32.0000 1.9695 1.9713 414.2044 414.6845 0.0727 -1.0000 -1.0000 0331186 1576861395.80 151.4632 60.0033 32.0000 1.9696 1.9715 414.1991 414.6787 0.0726 -1.0000 -1.0000 0331249 1576861395.90 151.4632 60.0033 32.0000 1.9690 1.9709 414.1187 414.5973 0.0725 -1.0000 -1.0000 0331483 1576861396.00 151.4632 60.0033 32.0000 1.9692 1.9711 414.2108 414.6907 0.0727 -1.0000 -1.0000 0331546 1576861396.10 151.4632 60.0033 32.0000 1.9692 1.9711 414.1210 414.6002 0.0726 -1.0000 -1.0000 0331624 1576861396.20 151.4632 60.0033 32.0000 1.9696 1.9715 414.1581 414.6381 0.0727 -1.0000 -1.0000 0331686 1576861396.30 151.4568 60.0033 32.0000 1.9700 1.9719 414.2804 414.7612 0.0728 -1.0000 -1.0000 0331749 1576861396.40 151.4483 60.0033 32.0000 1.9689 1.9708 414.1861 414.6662 0.0727 -1.0000 -1.0000 0331999 1576861396.50 151.4483 60.0033 32.0000 1.9690 1.9709 414.1686 414.6481 0.0727 -1.0000 -1.0000 0332061 1576861396.60 151.4483 60.0033 32.0000 1.9691 1.9710 414.1646 414.6453 0.0728 -1.0000 -1.0000 0332124 1576861396.70 151.4483 60.0033 32.0000 1.9693 1.9712 414.1137 414.5941 0.0727 -1.0000 -1.0000 0332186 1576861396.80 151.4483 60.0033 32.0000 1.9695 1.9714 414.2017 414.6812 0.0726 -1.0000 -1.0000 0332249 1576861396.90 151.4743 60.0033 32.0000 1.9695 1.9714 414.1932 414.6728 0.0727 -1.0000 -1.0000 0332499 1576861397.00 151.4743 60.0033 32.0000 1.9697 1.9716 414.1512 414.6311 0.0726 -1.0000 -1.0000 0332561 1576861397.10 151.4743 60.0033 32.0000 1.9694 1.9712 414.1676 414.6469 0.0726 -1.0000 -1.0000 0332624 1576861397.20 151.4743 60.0033 32.0000 1.9696 1.9715 414.1867 414.6660 0.0727 -1.0000 -1.0000 0332702 1576861397.30 151.4743 60.0033 32.0000 1.9701 1.9720 414.2037 414.6845 0.0728 -1.0000 -1.0000 0332765 1576861397.40 151.4724 60.0033 32.0000 1.9694 1.9713 414.2315 414.7118 0.0727 -1.0000 -1.0000 0332827 1576861397.50 151.4717 60.0033 32.0000 1.9693 1.9712 414.2050 414.6852 0.0727 -1.0000 -1.0000 0332905 1576861397.60 151.4717 60.0033 32.0000 1.9698 1.9717 414.1995 414.6792 0.0727 -1.0000 -1.0000 0332968 1576861397.70 151.4717 60.0033 32.0000 1.9689 1.9708 414.2204 414.7004 0.0727 -1.0000 -1.0000 0333030 1576861397.80 151.4717 60.0033 32.0000 1.9689 1.9708 414.1764 414.6567 0.0727 -1.0000 -1.0000 0333108 1576861397.90 151.4717 60.0033 32.0000 1.9693 1.9711 414.2239 414.7034 0.0726 -1.0000 -1.0000 0333171 1576861398.00 151.4454 60.0033 32.0000 1.9694 1.9712 414.2530 414.7326 0.0727 -1.0000 -1.0000 0333265 1576861398.10 151.4454 60.0033 32.0000 1.9691 1.9710 414.2330 414.7134 0.0728 -1.0000 -1.0000 0333343 1576861398.20 151.4454 60.0033 32.0000 1.9696 1.9715 414.1901 414.6703 0.0727 -1.0000 -1.0000 0333405 1576861398.30 151.4454 60.0033 32.0000 1.9690 1.9708 414.1819 414.6614 0.0726 -1.0000 -1.0000 0333468 1576861398.40 151.4454 60.0033 32.0000 1.9694 1.9713 414.2015 414.6812 0.0726 -1.0000 -1.0000 0333530 1576861398.50 151.4454 60.0033 32.0000 1.9694 1.9712 414.1274 414.6069 0.0727 -1.0000 -1.0000 0333983 1576861398.60 151.5168 60.0033 32.0000 1.9694 1.9713 414.1988 414.6786 0.0726 -1.0000 -1.0000 0334061 1576861398.70 151.5168 60.0033 32.0000 1.9691 1.9710 414.2223 414.7020 0.0726 -1.0000 -1.0000 0334124 1576861398.80 151.5168 60.0033 32.0000 1.9692 1.9711 414.2210 414.7011 0.0728 -1.0000 -1.0000 0334186 1576861398.90 151.5168 60.0033 32.0000 1.9695 1.9714 414.0831 414.5629 0.0727 -1.0000 -1.0000 0334249 1576861399.00 151.5168 60.0033 32.0000 1.9696 1.9715 414.2278 414.7073 0.0726 -1.0000 -1.0000 0334311 1576861399.10 151.4880 60.0033 32.0000 1.9691 1.9710 414.1908 414.6711 0.0728 -1.0000 -1.0000 0334374 1576861399.20 151.4880 60.0033 32.0000 1.9687 1.9706 414.2388 414.7190 0.0727 -1.0000 -1.0000 0334452 1576861399.30 151.4880 60.0033 32.0000 1.9689 1.9708 414.1626 414.6429 0.0727 -1.0000 -1.0000 0334515 1576861399.40 151.4880 60.0033 32.0000 1.9691 1.9710 414.2368 414.7164 0.0727 -1.0000 -1.0000 0334577 1576861399.50 151.4880 60.0033 32.0000 1.9697 1.9716 414.2597 414.7392 0.0726 -1.0000 -1.0000 0334765 1576861399.60 151.5030 60.0042 32.0000 1.9697 1.9715 414.2276 414.7081 0.0727 -1.0000 -1.0000 0334827 1576861399.70 151.5159 60.0049 32.0000 1.9685 1.9704 414.1804 414.6614 0.0728 -1.0000 -1.0000 0334890 1576861399.80 151.3876 60.0049 32.0000 1.9691 1.9710 414.1278 414.6069 0.0725 -1.0000 -1.0000 0334968 1576861399.90 151.3876 60.0049 32.0000 1.9689 1.9708 414.2449 414.7252 0.0728 -1.0000 -1.0000 0335030 1576861400.00 151.3876 60.0049 32.0000 1.9695 1.9713 414.2053 414.6856 0.0727 -1.0000 -1.0000 0335280 1576861400.10 151.3876 60.0049 32.0000 1.9690 1.9709 414.1459 414.6265 0.0728 -1.0000 -1.0000 0335358 1576861400.20 151.3876 60.0049 32.0000 1.9694 1.9712 414.2121 414.6906 0.0725 -1.0000 -1.0000 0335421 1576861400.30 151.3876 60.0049 32.0000 1.9684 1.9703 414.1437 414.6233 0.0727 -1.0000 -1.0000 0335499 1576861400.40 151.3876 60.0049 32.0000 1.9683 1.9702 414.1534 414.6331 0.0727 -1.0000 -1.0000 0335562 1576861400.50 151.3876 60.0049 32.0000 1.9688 1.9707 414.1739 414.6549 0.0728 -1.0000 -1.0000 0335749 1576861400.60 151.3876 60.0049 32.0000 1.9690 1.9709 414.1919 414.6720 0.0727 -1.0000 -1.0000 0335827 1576861400.70 151.4619 60.0049 32.0000 1.9692 1.9711 414.2059 414.6859 0.0727 -1.0000 -1.0000 0335874 1576861400.80 151.4619 60.0049 32.0000 1.9689 1.9708 414.1785 414.6585 0.0727 -1.0000 -1.0000 0335952 1576861400.90 151.4619 60.0049 32.0000 1.9687 1.9706 414.1815 414.6613 0.0727 -1.0000 -1.0000 0336015 1576861401.00 151.4619 60.0049 32.0000 1.9694 1.9713 414.1838 414.6636 0.0727 -1.0000 -1.0000 0336249 1576861401.10 151.4619 60.0049 32.0000 1.9695 1.9714 414.1877 414.6676 0.0727 -1.0000 -1.0000 0336311 1576861401.20 151.4619 60.0049 32.0000 1.9691 1.9710 414.2178 414.6976 0.0727 -1.0000 -1.0000 0336390 1576861401.30 151.4903 60.0049 32.0000 1.9690 1.9708 414.2776 414.7571 0.0726 -1.0000 -1.0000 0336452 1576861401.40 151.4903 60.0049 32.0000 1.9690 1.9708 414.2229 414.7022 0.0726 -1.0000 -1.0000 0336515 1576861401.50 151.4903 60.0049 32.0000 1.9696 1.9714 414.2470 414.7271 0.0728 -1.0000 -1.0000 0337218 1576861401.60 151.4903 60.0049 32.0000 1.9692 1.9710 414.2548 414.7336 0.0725 -1.0000 -1.0000 0337280 1576861401.70 151.4903 60.0049 32.0000 1.9690 1.9709 414.2410 414.7210 0.0727 -1.0000 -1.0000 0337343 1576861401.80 151.5106 60.0049 32.0000 1.9688 1.9707 414.2287 414.7082 0.0726 -1.0000 -1.0000 0337421 1576861401.90 151.5146 60.0049 32.0000 1.9690 1.9709 414.1480 414.6274 0.0726 -1.0000 -1.0000 0337483 1576861402.00 151.5146 60.0049 32.0000 1.9693 1.9712 414.2159 414.6949 0.0726 -1.0000 -1.0000 0337546 1576861402.10 151.5146 60.0049 32.0000 1.9695 1.9714 414.1969 414.6759 0.0725 -1.0000 -1.0000 0337624 1576861402.20 151.5146 60.0049 32.0000 1.9700 1.9719 414.1865 414.6657 0.0726 -1.0000 -1.0000 0337686 1576861402.30 151.5146 60.0049 32.0000 1.9698 1.9716 414.2885 414.7673 0.0725 -1.0000 -1.0000 0337749 1576861402.40 151.5417 60.0049 32.0000 1.9690 1.9709 414.3077 414.7874 0.0727 -1.0000 -1.0000 0337812 1576861402.50 151.5417 60.0049 32.0000 1.9697 1.9715 414.2297 414.7094 0.0727 -1.0000 -1.0000 0337999 1576861402.60 151.5417 60.0049 32.0000 1.9698 1.9717 414.2339 414.7135 0.0726 -1.0000 -1.0000 0338077 1576861402.70 151.5417 60.0049 32.0000 1.9693 1.9712 414.2607 414.7393 0.0724 -1.0000 -1.0000 0338140 1576861402.80 151.5417 60.0049 32.0000 1.9693 1.9711 414.2415 414.7210 0.0727 -1.0000 -1.0000 0338202 1576861402.90 151.4968 60.0049 32.0000 1.9691 1.9710 414.2079 414.6876 0.0726 -1.0000 -1.0000 0338280 1576861403.00 151.4796 60.0049 32.0000 1.9687 1.9705 414.2423 414.7225 0.0728 -1.0000 -1.0000 0338999 1576861403.10 151.4796 60.0049 32.0000 1.9690 1.9709 414.1672 414.6484 0.0728 -1.0000 -1.0000 0339061 1576861403.20 151.4796 60.0049 32.0000 1.9692 1.9711 414.1977 414.6778 0.0727 -1.0000 -1.0000 0339155 1576861403.30 151.4796 60.0049 32.0000 1.9689 1.9708 414.2260 414.7060 0.0727 -1.0000 -1.0000 0339233 1576861403.40 151.4794 60.0049 32.0000 1.9688 1.9707 414.2498 414.7304 0.0727 -1.0000 -1.0000 0339296 1576861403.50 151.4767 60.0049 32.0000 1.9692 1.9711 414.1879 414.6670 0.0725 -1.0000 -1.0000 0339374 1576861403.60 151.4767 60.0049 32.0000 1.9691 1.9710 414.2108 414.6908 0.0728 -1.0000 -1.0000 0339437 1576861403.70 151.4767 60.0049 32.0000 1.9690 1.9709 414.1874 414.6676 0.0727 -1.0000 -1.0000 0339499 1576861403.80 151.4767 60.0049 32.0000 1.9695 1.9714 414.2089 414.6884 0.0727 -1.0000 -1.0000 0339577 1576861403.90 151.4767 60.0049 32.0000 1.9686 1.9705 414.2171 414.6966 0.0725 -1.0000 -1.0000 0339640 1576861404.00 151.4767 60.0049 32.0000 1.9690 1.9709 414.1716 414.6505 0.0726 -1.0000 -1.0000 0339718 1576861404.10 151.4905 60.0049 32.0000 1.9684 1.9703 414.2421 414.7221 0.0727 -1.0000 -1.0000 0339796 1576861404.20 151.4905 60.0049 32.0000 1.9696 1.9715 414.2229 414.7033 0.0727 -1.0000 -1.0000 0339859 1576861404.30 151.4905 60.0049 32.0000 1.9699 1.9717 414.1877 414.6681 0.0728 -1.0000 -1.0000 0339921 1576861404.40 151.4905 60.0049 32.0000 1.9693 1.9712 414.2137 414.6943 0.0727 -1.0000 -1.0000 0339983 1576861404.50 151.4905 60.0049 32.0000 1.9696 1.9715 414.2043 414.6841 0.0727 -1.0000 -1.0000 0340046 1576861404.60 151.4937 60.0049 32.0000 1.9700 1.9719 414.2273 414.7076 0.0727 -1.0000 -1.0000 0340124 1576861404.70 151.4937 60.0049 32.0000 1.9696 1.9715 414.2680 414.7483 0.0728 -1.0000 -1.0000 0340186 1576861404.80 151.4937 60.0049 32.0000 1.9694 1.9712 414.3341 414.8150 0.0728 -1.0000 -1.0000 0340249 1576861404.90 151.4937 60.0049 32.0000 1.9694 1.9713 414.2433 414.7235 0.0727 -1.0000 -1.0000 0340327 1576861405.00 151.4937 60.0049 32.0000 1.9691 1.9710 414.2841 414.7639 0.0727 -1.0000 -1.0000 0340390 1576861405.10 151.4937 60.0049 32.0000 1.9697 1.9716 414.2287 414.7080 0.0725 -1.0000 -1.0000 0340968 1576861405.20 151.4937 60.0049 32.0000 1.9696 1.9715 414.1798 414.6586 0.0725 -1.0000 -1.0000 0341046 1576861405.30 151.4937 60.0049 32.0000 1.9693 1.9712 414.2289 414.7076 0.0725 -1.0000 -1.0000 0341108 1576861405.40 151.4937 60.0049 32.0000 1.9696 1.9714 414.2400 414.7187 0.0725 -1.0000 -1.0000 0341171 1576861405.50 151.4937 60.0049 32.0000 1.9694 1.9713 414.2159 414.6958 0.0726 -1.0000 -1.0000 0341233 1576861405.60 151.4937 60.0049 32.0000 1.9686 1.9705 414.2176 414.6963 0.0725 -1.0000 -1.0000 0341296 1576861405.70 151.4937 60.0049 32.0000 1.9694 1.9712 414.1593 414.6396 0.0728 -1.0000 -1.0000 0341359 1576861405.80 151.5307 60.0049 32.0000 1.9696 1.9715 414.2970 414.7769 0.0727 -1.0000 -1.0000 0341437 1576861405.90 151.5307 60.0049 32.0000 1.9700 1.9718 414.2665 414.7462 0.0727 -1.0000 -1.0000 0341499 1576861406.00 151.5307 60.0049 32.0000 1.9695 1.9713 414.2328 414.7127 0.0727 -1.0000 -1.0000 0341562 1576861406.10 151.5307 60.0049 32.0000 1.9698 1.9717 414.2299 414.7091 0.0725 -1.0000 -1.0000 0341640 1576861406.20 151.5307 60.0049 32.0000 1.9697 1.9716 414.2483 414.7296 0.0728 -1.0000 -1.0000 0342265 1576861406.30 151.5307 60.0049 32.0000 1.9694 1.9712 414.2393 414.7190 0.0726 -1.0000 -1.0000 0342358 1576861406.40 151.5067 60.0049 32.0000 1.9699 1.9718 414.2518 414.7309 0.0725 -1.0000 -1.0000 0342421 1576861406.50 151.5063 60.0049 32.0000 1.9696 1.9715 414.2755 414.7559 0.0727 -1.0000 -1.0000 0342483 1576861406.60 151.5063 60.0049 32.0000 1.9702 1.9721 414.2680 414.7471 0.0725 -1.0000 -1.0000 0342561 1576861406.70 151.5063 60.0049 32.0000 1.9699 1.9718 414.2835 414.7640 0.0728 -1.0000 -1.0000 0342624 1576861406.80 151.5063 60.0049 32.0000 1.9696 1.9715 414.3032 414.7821 0.0726 -1.0000 -1.0000 0342686 1576861406.90 151.5063 60.0049 32.0000 1.9697 1.9716 414.2288 414.7090 0.0727 -1.0000 -1.0000 0342765 1576861407.00 151.5063 60.0049 32.0000 1.9694 1.9713 414.2816 414.7616 0.0727 -1.0000 -1.0000 0342827 1576861407.10 151.5063 60.0049 32.0000 1.9704 1.9723 414.2499 414.7307 0.0728 -1.0000 -1.0000 0342890 1576861407.20 151.5063 60.0049 32.0000 1.9697 1.9716 414.2414 414.7214 0.0727 -1.0000 -1.0000 0342968 1576861407.30 151.5063 60.0049 32.0000 1.9696 1.9715 414.3077 414.7876 0.0726 -1.0000 -1.0000 0343030 1576861407.40 151.5063 60.0049 32.0000 1.9692 1.9710 414.2534 414.7331 0.0727 -1.0000 -1.0000 0343093 1576861407.50 151.5063 60.0049 32.0000 1.9694 1.9713 414.1878 414.6673 0.0726 -1.0000 -1.0000 0343155 1576861407.60 151.5641 60.0049 32.0000 1.9700 1.9719 414.2921 414.7711 0.0725 -1.0000 -1.0000 0343233 1576861407.70 151.5641 60.0049 32.0000 1.9699 1.9718 414.2369 414.7168 0.0727 -1.0000 -1.0000 0343296 1576861407.80 151.5641 60.0049 32.0000 1.9696 1.9715 414.2473 414.7271 0.0726 -1.0000 -1.0000 0343437 1576861407.90 151.5641 60.0049 32.0000 1.9698 1.9717 414.3040 414.7827 0.0725 -1.0000 -1.0000 0343530 1576861408.00 151.5641 60.0049 32.0000 1.9696 1.9715 414.2356 414.7144 0.0724 -1.0000 -1.0000 0343593 1576861408.10 151.5641 60.0049 32.0000 1.9695 1.9714 414.2415 414.7199 0.0725 -1.0000 -1.0000 0343655 1576861408.20 151.5641 60.0049 32.0000 1.9689 1.9708 414.1794 414.6586 0.0725 -1.0000 -1.0000 0343718 1576861408.30 151.5641 60.0049 32.0000 1.9699 1.9717 414.3209 414.7993 0.0725 -1.0000 -1.0000 0343796 1576861408.40 151.5641 60.0049 32.0000 1.9698 1.9717 414.2097 414.6896 0.0728 -1.0000 -1.0000 0343858 1576861408.50 151.5641 60.0049 32.0000 1.9696 1.9714 414.2731 414.7525 0.0726 -1.0000 -1.0000 0343921 1576861408.60 151.5641 60.0049 32.0000 1.9696 1.9715 414.2160 414.6959 0.0727 -1.0000 -1.0000 0343999 1576861408.70 151.5641 60.0049 32.0000 1.9697 1.9716 414.2755 414.7556 0.0727 -1.0000 -1.0000 0344671 1576861408.80 151.5261 60.0049 32.0000 1.9692 1.9711 414.1918 414.6702 0.0726 -1.0000 -1.0000 0344733 1576861408.90 151.5261 60.0049 32.0000 1.9692 1.9711 414.2293 414.7087 0.0725 -1.0000 -1.0000 0344796 1576861409.00 151.5261 60.0049 32.0000 1.9695 1.9713 414.2001 414.6795 0.0726 -1.0000 -1.0000 0344858 1576861409.10 151.5261 60.0049 32.0000 1.9694 1.9713 414.2922 414.7714 0.0726 -1.0000 -1.0000 0344921 1576861409.20 151.5261 60.0049 32.0000 1.9695 1.9714 414.2638 414.7433 0.0726 -1.0000 -1.0000 0344999 1576861409.30 151.5261 60.0049 32.0000 1.9696 1.9715 414.2355 414.7154 0.0726 -1.0000 -1.0000 0345061 1576861409.40 151.5073 60.0049 32.0000 1.9698 1.9717 414.2065 414.6854 0.0726 -1.0000 -1.0000 0345124 1576861409.50 151.5073 60.0049 32.0000 1.9695 1.9714 414.2694 414.7490 0.0727 -1.0000 -1.0000 0345186 1576861409.60 151.5073 60.0049 32.0000 1.9698 1.9717 414.3131 414.7928 0.0726 -1.0000 -1.0000 0345265 1576861409.70 151.5073 60.0049 32.0000 1.9692 1.9710 414.1488 414.6273 0.0725 -1.0000 -1.0000 0345327 1576861409.80 151.5073 60.0049 32.0000 1.9692 1.9711 414.2022 414.6813 0.0726 -1.0000 -1.0000 0345390 1576861409.90 151.5073 60.0049 32.0000 1.9693 1.9712 414.2143 414.6933 0.0725 -1.0000 -1.0000 0345452 1576861410.00 151.5261 60.0044 32.0000 1.9690 1.9709 414.2916 414.7712 0.0727 -1.0000 -1.0000 0345515 1576861410.10 151.5261 60.0044 32.0000 1.9691 1.9710 414.2363 414.7157 0.0726 -1.0000 -1.0000 0345593 1576861410.20 151.5261 60.0044 32.0000 1.9690 1.9709 414.2860 414.7650 0.0726 -1.0000 -1.0000 0345780 1576861410.30 151.5261 60.0044 32.0000 1.9696 1.9715 414.2054 414.6851 0.0727 -1.0000 -1.0000 0345843 1576861410.40 151.5261 60.0044 32.0000 1.9690 1.9709 414.2223 414.7019 0.0726 -1.0000 -1.0000 0345921 1576861410.50 151.5261 60.0044 32.0000 1.9691 1.9710 414.1934 414.6724 0.0725 -1.0000 -1.0000 0345968 1576861410.60 151.5261 60.0044 32.0000 1.9690 1.9709 414.2448 414.7231 0.0724 -1.0000 -1.0000 0346046 1576861410.70 151.5261 60.0044 32.0000 1.9687 1.9706 414.2191 414.6980 0.0726 -1.0000 -1.0000 0346233 1576861410.80 151.5261 60.0044 32.0000 1.9690 1.9708 414.1522 414.6323 0.0727 -1.0000 -1.0000 0346296 1576861410.90 151.5261 60.0044 32.0000 1.9696 1.9715 414.2464 414.7256 0.0726 -1.0000 -1.0000 0346358 1576861411.00 151.5261 60.0044 32.0000 1.9694 1.9713 414.2446 414.7243 0.0727 -1.0000 -1.0000 0346421 1576861411.10 151.5251 60.0044 32.0000 1.9688 1.9707 414.2401 414.7204 0.0727 -1.0000 -1.0000 0346483 1576861411.20 151.5059 60.0044 32.0000 1.9692 1.9710 414.2664 414.7459 0.0726 -1.0000 -1.0000 0346561 1576861411.30 151.5059 60.0044 32.0000 1.9696 1.9715 414.3142 414.7931 0.0725 -1.0000 -1.0000 0346733 1576861411.40 151.5059 60.0044 32.0000 1.9696 1.9714 414.2362 414.7148 0.0725 -1.0000 -1.0000 0346796 1576861411.50 151.5059 60.0044 32.0000 1.9688 1.9707 414.2477 414.7268 0.0726 -1.0000 -1.0000 0346874 1576861411.60 151.5059 60.0044 32.0000 1.9691 1.9710 414.2455 414.7244 0.0725 -1.0000 -1.0000 0346936 1576861411.70 151.5039 60.0044 32.0000 1.9690 1.9709 414.2286 414.7076 0.0726 -1.0000 -1.0000 0346999 1576861411.80 151.4988 60.0044 32.0000 1.9685 1.9704 414.2132 414.6931 0.0727 -1.0000 -1.0000 0347233 1576861411.90 151.4988 60.0044 32.0000 1.9684 1.9703 414.2231 414.7022 0.0725 -1.0000 -1.0000 0347296 1576861412.00 151.4988 60.0044 32.0000 1.9690 1.9709 414.2642 414.7439 0.0727 -1.0000 -1.0000 0347359 1576861412.10 151.4988 60.0044 32.0000 1.9690 1.9708 414.2558 414.7356 0.0726 -1.0000 -1.0000 0347437 1576861412.20 151.4988 60.0044 32.0000 1.9693 1.9712 414.1958 414.6752 0.0726 -1.0000 -1.0000 0347499 1576861412.30 151.5218 60.0044 32.0000 1.9690 1.9709 414.2696 414.7488 0.0726 -1.0000 -1.0000 0347749 1576861412.40 151.5218 60.0044 32.0000 1.9695 1.9714 414.2600 414.7398 0.0727 -1.0000 -1.0000 0347812 1576861412.50 151.5218 60.0044 32.0000 1.9698 1.9716 414.2680 414.7478 0.0726 -1.0000 -1.0000 0347874 1576861412.60 151.5218 60.0044 32.0000 1.9696 1.9715 414.2195 414.6987 0.0726 -1.0000 -1.0000 0347952 1576861412.70 151.5218 60.0044 32.0000 1.9692 1.9711 414.2569 414.7363 0.0726 -1.0000 -1.0000 0348015 1576861412.80 151.5163 60.0044 32.0000 1.9693 1.9712 414.2106 414.6889 0.0724 -1.0000 -1.0000 0348233 1576861412.90 151.5143 60.0044 32.0000 1.9694 1.9712 414.2237 414.7031 0.0726 -1.0000 -1.0000 0348311 1576861413.00 151.5143 60.0044 32.0000 1.9696 1.9715 414.2255 414.7051 0.0726 -1.0000 -1.0000 0348374 1576861413.10 151.5143 60.0044 32.0000 1.9691 1.9710 414.2795 414.7583 0.0725 -1.0000 -1.0000 0348436 1576861413.20 151.5143 60.0044 32.0000 1.9691 1.9709 414.2364 414.7156 0.0726 -1.0000 -1.0000 0348515 1576861413.30 151.5143 60.0044 32.0000 1.9695 1.9714 414.1768 414.6565 0.0727 -1.0000 -1.0000 0348577 1576861413.40 151.4877 60.0044 32.0000 1.9691 1.9709 414.2273 414.7064 0.0725 -1.0000 -1.0000 0348640 1576861413.50 151.4877 60.0044 32.0000 1.9690 1.9709 414.2740 414.7534 0.0726 -1.0000 -1.0000 0348718 1576861413.60 151.4877 60.0044 32.0000 1.9693 1.9711 414.1822 414.6609 0.0725 -1.0000 -1.0000 0348780 1576861413.70 151.4877 60.0044 32.0000 1.9696 1.9714 414.2951 414.7736 0.0725 -1.0000 -1.0000 0348843 1576861413.80 151.4877 60.0044 32.0000 1.9695 1.9714 414.2575 414.7377 0.0727 -1.0000 -1.0000 0348905 1576861413.90 151.5487 60.0044 32.0000 1.9692 1.9710 414.2557 414.7354 0.0726 -1.0000 -1.0000 0348968 1576861414.00 151.5487 60.0044 32.0000 1.9696 1.9715 414.2253 414.7045 0.0725 -1.0000 -1.0000 0349030 1576861414.10 151.5487 60.0044 32.0000 1.9689 1.9708 414.1817 414.6608 0.0725 -1.0000 -1.0000 0349108 1576861414.20 151.5487 60.0044 32.0000 1.9697 1.9715 414.2397 414.7180 0.0724 -1.0000 -1.0000 0349171 1576861414.30 151.5487 60.0044 32.0000 1.9695 1.9713 414.2663 414.7450 0.0726 -1.0000 -1.0000 0349999 1576861414.40 151.5487 60.0044 32.0000 1.9690 1.9709 414.2579 414.7376 0.0726 -1.0000 -1.0000 0350062 1576861414.50 151.5162 60.0044 32.0000 1.9697 1.9716 414.2909 414.7700 0.0725 -1.0000 -1.0000 0350124 1576861414.60 151.5162 60.0044 32.0000 1.9703 1.9722 414.2780 414.7561 0.0724 -1.0000 -1.0000 0350202 1576861414.70 151.5162 60.0044 32.0000 1.9694 1.9713 414.2398 414.7190 0.0726 -1.0000 -1.0000 0350265 1576861414.80 151.5162 60.0044 32.0000 1.9696 1.9715 414.2866 414.7662 0.0726 -1.0000 -1.0000 0350327 1576861414.90 151.5162 60.0044 32.0000 1.9698 1.9717 414.2761 414.7558 0.0727 -1.0000 -1.0000 0350405 1576861415.00 151.5173 60.0047 32.0000 1.9693 1.9712 414.2783 414.7579 0.0726 -1.0000 -1.0000 0350468 1576861415.10 151.5173 60.0047 32.0000 1.9694 1.9713 414.2089 414.6882 0.0726 -1.0000 -1.0000 0350530 1576861415.20 151.5173 60.0047 32.0000 1.9695 1.9714 414.2156 414.6953 0.0727 -1.0000 -1.0000 0350593 1576861415.30 151.5173 60.0047 32.0000 1.9688 1.9707 414.3391 414.8186 0.0726 -1.0000 -1.0000 0350655 1576861415.40 151.5173 60.0047 32.0000 1.9692 1.9710 414.2844 414.7628 0.0724 -1.0000 -1.0000 0350718 1576861415.50 151.5195 60.0047 32.0000 1.9695 1.9714 414.3215 414.8009 0.0727 -1.0000 -1.0000 0350796 1576861415.60 151.5196 60.0047 32.0000 1.9690 1.9709 414.2197 414.6989 0.0726 -1.0000 -1.0000 0350858 1576861415.70 151.5196 60.0047 32.0000 1.9694 1.9713 414.2112 414.6908 0.0727 -1.0000 -1.0000 0350921 1576861415.80 151.5196 60.0047 32.0000 1.9692 1.9711 414.2972 414.7764 0.0725 -1.0000 -1.0000 0350999 1576861415.90 151.5196 60.0047 32.0000 1.9688 1.9706 414.3107 414.7913 0.0727 -1.0000 -1.0000 0351233 1576861416.00 151.5196 60.0047 32.0000 1.9699 1.9717 414.2885 414.7687 0.0727 -1.0000 -1.0000 0351296 1576861416.10 151.4659 60.0047 32.0000 1.9695 1.9714 414.2160 414.6957 0.0726 -1.0000 -1.0000 0351359 1576861416.20 151.4659 60.0047 32.0000 1.9691 1.9710 414.2063 414.6858 0.0726 -1.0000 -1.0000 0351421 1576861416.30 151.4659 60.0047 32.0000 1.9685 1.9704 414.2659 414.7449 0.0726 -1.0000 -1.0000 0351499 1576861416.40 151.4659 60.0047 32.0000 1.9696 1.9715 414.2200 414.6994 0.0726 -1.0000 -1.0000 0351999 1576861416.50 151.4659 60.0047 32.0000 1.9698 1.9717 414.2460 414.7256 0.0726 -1.0000 -1.0000 0352062 1576861416.60 151.5089 60.0047 32.0000 1.9697 1.9715 414.2580 414.7366 0.0725 -1.0000 -1.0000 0352124 1576861416.70 151.5089 60.0047 32.0000 1.9693 1.9712 414.2940 414.7732 0.0726 -1.0000 -1.0000 0352186 1576861416.80 151.5089 60.0047 32.0000 1.9695 1.9714 414.2105 414.6900 0.0727 -1.0000 -1.0000 0352249 1576861416.90 151.5089 60.0047 32.0000 1.9694 1.9712 414.2717 414.7516 0.0726 -1.0000 -1.0000 0352327 1576861417.00 151.5089 60.0047 32.0000 1.9688 1.9707 414.3037 414.7827 0.0725 -1.0000 -1.0000 0352390 1576861417.10 151.5089 60.0047 32.0000 1.9694 1.9713 414.1704 414.6489 0.0725 -1.0000 -1.0000 0352452 1576861417.20 151.5089 60.0047 32.0000 1.9688 1.9707 414.2329 414.7120 0.0726 -1.0000 -1.0000 0352530 1576861417.30 151.5089 60.0047 32.0000 1.9684 1.9703 414.2268 414.7059 0.0725 -1.0000 -1.0000 0352593 1576861417.40 151.5089 60.0047 32.0000 1.9692 1.9710 414.2847 414.7647 0.0728 -1.0000 -1.0000 0352780 1576861417.50 151.5089 60.0047 32.0000 1.9696 1.9715 414.2825 414.7627 0.0726 -1.0000 -1.0000 0352858 1576861417.60 151.5027 60.0047 32.0000 1.9693 1.9712 414.2935 414.7722 0.0725 -1.0000 -1.0000 0352921 1576861417.70 151.5016 60.0047 32.0000 1.9697 1.9715 414.2789 414.7575 0.0724 -1.0000 -1.0000 0352983 1576861417.80 151.4706 60.0047 32.0000 1.9694 1.9713 414.2200 414.6982 0.0725 -1.0000 -1.0000 0353061 1576861417.90 151.4675 60.0047 32.0000 1.9694 1.9713 414.2101 414.6891 0.0726 -1.0000 -1.0000 0353359 1576861418.00 151.4675 60.0047 32.0000 1.9695 1.9714 414.2176 414.6976 0.0727 -1.0000 -1.0000 0353483 1576861418.10 151.4675 60.0047 32.0000 1.9691 1.9710 414.2972 414.7766 0.0726 -1.0000 -1.0000 0353562 1576861418.20 151.4675 60.0047 32.0000 1.9689 1.9708 414.2006 414.6800 0.0726 -1.0000 -1.0000 0353624 1576861418.30 151.4675 60.0047 32.0000 1.9690 1.9709 414.2201 414.6980 0.0725 -1.0000 -1.0000 0353702 1576861418.40 151.4332 60.0047 32.0000 1.9693 1.9711 414.2280 414.7072 0.0725 -1.0000 -1.0000 0353765 1576861418.50 151.4332 60.0047 32.0000 1.9688 1.9706 414.2270 414.7053 0.0724 -1.0000 -1.0000 0354296 1576861418.60 151.4332 60.0047 32.0000 1.9691 1.9710 414.2618 414.7406 0.0725 -1.0000 -1.0000 0354374 1576861418.70 151.4332 60.0047 32.0000 1.9690 1.9709 414.2533 414.7323 0.0725 -1.0000 -1.0000 0354436 1576861418.80 151.4332 60.0047 32.0000 1.9691 1.9709 414.2608 414.7396 0.0725 -1.0000 -1.0000 0354499 1576861418.90 151.4332 60.0047 32.0000 1.9694 1.9713 414.2464 414.7257 0.0726 -1.0000 -1.0000 0354561 1576861419.00 151.4868 60.0047 32.0000 1.9687 1.9706 414.2423 414.7212 0.0725 -1.0000 -1.0000 0354624 1576861419.10 151.4868 60.0047 32.0000 1.9687 1.9706 414.1913 414.6703 0.0726 -1.0000 -1.0000 0354686 1576861419.20 151.4868 60.0047 32.0000 1.9691 1.9710 414.2204 414.7004 0.0727 -1.0000 -1.0000 0354765 1576861419.30 151.4868 60.0047 32.0000 1.9693 1.9712 414.1692 414.6483 0.0725 -1.0000 -1.0000 0354827 1576861419.40 151.4868 60.0047 32.0000 1.9683 1.9701 414.1747 414.6546 0.0728 -1.0000 -1.0000 0354890 1576861419.50 151.4894 60.0047 32.0000 1.9688 1.9707 414.1812 414.6602 0.0725 -1.0000 -1.0000 0354983 1576861419.60 151.4894 60.0047 32.0000 1.9699 1.9717 414.2551 414.7345 0.0726 -1.0000 -1.0000 0355046 1576861419.70 151.4894 60.0047 32.0000 1.9692 1.9711 414.2054 414.6848 0.0726 -1.0000 -1.0000 0355108 1576861419.80 151.4894 60.0047 32.0000 1.9686 1.9705 414.2619 414.7414 0.0726 -1.0000 -1.0000 0355186 1576861419.90 151.4894 60.0047 32.0000 1.9685 1.9704 414.2484 414.7279 0.0726 -1.0000 -1.0000 0355249 1576861420.00 151.4894 60.0047 32.0000 1.9692 1.9711 414.2005 414.6795 0.0725 -1.0000 -1.0000 0355312 1576861420.10 151.4922 60.0050 32.0000 1.9690 1.9709 414.1349 414.6146 0.0726 -1.0000 -1.0000 0355390 1576861420.20 151.4922 60.0050 32.0000 1.9683 1.9702 414.2131 414.6916 0.0725 -1.0000 -1.0000 0355452 1576861420.30 151.4922 60.0050 32.0000 1.9694 1.9712 414.2509 414.7298 0.0725 -1.0000 -1.0000 0355530 1576861420.40 151.4922 60.0050 32.0000 1.9694 1.9713 414.1475 414.6273 0.0726 -1.0000 -1.0000 0355593 1576861420.50 151.4922 60.0050 32.0000 1.9684 1.9702 414.2102 414.6891 0.0725 -1.0000 -1.0000 0355765 1576861420.60 151.4922 60.0050 32.0000 1.9692 1.9711 414.2250 414.7041 0.0726 -1.0000 -1.0000 0355827 1576861420.70 151.4748 60.0050 32.0000 1.9692 1.9711 414.2108 414.6903 0.0726 -1.0000 -1.0000 0355905 1576861420.80 151.4748 60.0050 32.0000 1.9686 1.9705 414.2446 414.7242 0.0726 -1.0000 -1.0000 0355968 1576861420.90 151.4748 60.0050 32.0000 1.9695 1.9713 414.2189 414.6975 0.0724 -1.0000 -1.0000 0356046 1576861421.00 151.4748 60.0050 32.0000 1.9692 1.9710 414.3468 414.8277 0.0727 -1.0000 -1.0000 0356265 1576861421.10 151.4748 60.0050 32.0000 1.9681 1.9700 414.2216 414.7008 0.0726 -1.0000 -1.0000 0356327 1576861421.20 151.4757 60.0050 32.0000 1.9686 1.9705 414.1699 414.6497 0.0727 -1.0000 -1.0000 0356390 1576861421.30 151.4777 60.0050 32.0000 1.9692 1.9711 414.1850 414.6645 0.0726 -1.0000 -1.0000 0356452 1576861421.40 151.4777 60.0050 32.0000 1.9691 1.9710 414.2239 414.7024 0.0724 -1.0000 -1.0000 0356515 1576861421.50 151.4777 60.0050 32.0000 1.9691 1.9710 414.1630 414.6406 0.0724 -1.0000 -1.0000 0357030 1576861421.60 151.4777 60.0050 32.0000 1.9698 1.9716 414.2006 414.6796 0.0725 -1.0000 -1.0000 0357093 1576861421.70 151.4777 60.0050 32.0000 1.9691 1.9710 414.1467 414.6256 0.0726 -1.0000 -1.0000 0357155 1576861421.80 151.5401 60.0050 32.0000 1.9697 1.9716 414.1837 414.6622 0.0724 -1.0000 -1.0000 0357233 1576861421.90 151.5401 60.0050 32.0000 1.9700 1.9719 414.2174 414.6969 0.0726 -1.0000 -1.0000 0357296 1576861422.00 151.5401 60.0050 32.0000 1.9690 1.9708 414.1559 414.6349 0.0725 -1.0000 -1.0000 0357515 1576861422.10 151.5401 60.0050 32.0000 1.9687 1.9706 414.1431 414.6208 0.0723 -1.0000 -1.0000 0357593 1576861422.20 151.5401 60.0050 32.0000 1.9691 1.9710 414.2239 414.7029 0.0726 -1.0000 -1.0000 0357655 1576861422.30 151.5401 60.0050 32.0000 1.9689 1.9708 414.1600 414.6400 0.0728 -1.0000 -1.0000 0357733 1576861422.40 151.5401 60.0050 32.0000 1.9686 1.9705 414.1761 414.6560 0.0726 -1.0000 -1.0000 0357796 1576861422.50 151.5401 60.0050 32.0000 1.9688 1.9707 414.1171 414.5961 0.0726 -1.0000 -1.0000 0357858 1576861422.60 151.5401 60.0050 32.0000 1.9691 1.9709 414.2407 414.7197 0.0725 -1.0000 -1.0000 0357999 1576861422.70 151.5401 60.0050 32.0000 1.9696 1.9714 414.2208 414.6998 0.0726 -1.0000 -1.0000 0358062 1576861422.80 151.4786 60.0050 32.0000 1.9691 1.9709 414.1839 414.6634 0.0726 -1.0000 -1.0000 0358124 1576861422.90 151.4754 60.0050 32.0000 1.9694 1.9713 414.2344 414.7142 0.0727 -1.0000 -1.0000 0358202 1576861423.00 151.4754 60.0050 32.0000 1.9694 1.9713 414.2075 414.6868 0.0726 -1.0000 -1.0000 0358265 1576861423.10 151.4754 60.0050 32.0000 1.9690 1.9709 414.2550 414.7336 0.0725 -1.0000 -1.0000 0358483 1576861423.20 151.4754 60.0050 32.0000 1.9692 1.9711 414.2327 414.7116 0.0725 -1.0000 -1.0000 0358561 1576861423.30 151.4754 60.0050 32.0000 1.9690 1.9709 414.0958 414.5748 0.0725 -1.0000 -1.0000 0358624 1576861423.40 151.5096 60.0050 32.0000 1.9687 1.9706 414.2096 414.6883 0.0726 -1.0000 -1.0000 0358686 1576861423.50 151.5143 60.0050 32.0000 1.9696 1.9715 414.2334 414.7132 0.0726 -1.0000 -1.0000 0358749 1576861423.60 151.5143 60.0050 32.0000 1.9696 1.9715 414.2686 414.7483 0.0726 -1.0000 -1.0000 0358983 1576861423.70 151.5143 60.0050 32.0000 1.9700 1.9719 414.1481 414.6263 0.0725 -1.0000 -1.0000 0359046 1576861423.80 151.5143 60.0050 32.0000 1.9697 1.9716 414.2532 414.7315 0.0724 -1.0000 -1.0000 0359124 1576861423.90 151.5045 60.0050 32.0000 1.9698 1.9717 414.2285 414.7066 0.0725 -1.0000 -1.0000 0359186 1576861424.00 151.4652 60.0050 32.0000 1.9696 1.9715 414.2521 414.7312 0.0725 -1.0000 -1.0000 0359249 1576861424.10 151.4652 60.0050 32.0000 1.9688 1.9706 414.1205 414.5987 0.0725 -1.0000 -1.0000 0359483 1576861424.20 151.4652 60.0050 32.0000 1.9690 1.9709 414.0913 414.5699 0.0725 -1.0000 -1.0000 0359546 1576861424.30 151.4652 60.0050 32.0000 1.9691 1.9710 414.1606 414.6392 0.0724 -1.0000 -1.0000 0359624 1576861424.40 151.4652 60.0050 32.0000 1.9690 1.9708 414.2225 414.7008 0.0725 -1.0000 -1.0000 0359686 1576861424.50 151.5022 60.0050 32.0000 1.9687 1.9705 414.2574 414.7362 0.0725 -1.0000 -1.0000 0359749 1576861424.60 151.5022 60.0050 32.0000 1.9685 1.9703 414.1473 414.6252 0.0724 -1.0000 -1.0000 0359999 1576861424.70 151.5022 60.0050 32.0000 1.9692 1.9711 414.1936 414.6718 0.0725 -1.0000 -1.0000 0400061 1576861424.80 151.5022 60.0050 32.0000 1.9693 1.9711 414.2695 414.7485 0.0725 -1.0000 -1.0000 0400124 1576861424.90 151.5022 60.0050 32.0000 1.9690 1.9709 414.2574 414.7355 0.0725 -1.0000 -1.0000 0400202 1576861425.00 151.4575 60.0049 32.0000 1.9690 1.9709 414.2007 414.6801 0.0726 -1.0000 -1.0000 0400265 1576861425.10 151.4466 60.0048 32.0000 1.9696 1.9715 414.1978 414.6771 0.0726 -1.0000 -1.0000 0400749 1576861425.20 151.4466 60.0048 32.0000 1.9694 1.9712 414.2171 414.6952 0.0725 -1.0000 -1.0000 0400827 1576861425.30 151.4466 60.0048 32.0000 1.9685 1.9704 414.2343 414.7143 0.0727 -1.0000 -1.0000 0400890 1576861425.40 151.4466 60.0048 32.0000 1.9690 1.9709 414.1657 414.6453 0.0726 -1.0000 -1.0000 0400952 1576861425.50 151.4484 60.0048 32.0000 1.9698 1.9717 414.1741 414.6525 0.0724 -1.0000 -1.0000 0401030 1576861425.60 151.4854 60.0048 32.0000 1.9696 1.9714 414.2355 414.7132 0.0724 -1.0000 -1.0000 0401093 1576861425.70 151.4854 60.0048 32.0000 1.9694 1.9713 414.3044 414.7829 0.0725 -1.0000 -1.0000 0401155 1576861425.80 151.4854 60.0048 32.0000 1.9694 1.9713 414.2955 414.7751 0.0726 -1.0000 -1.0000 0401218 1576861425.90 151.4854 60.0048 32.0000 1.9695 1.9714 414.2159 414.6950 0.0726 -1.0000 -1.0000 0401280 1576861426.00 151.4854 60.0048 32.0000 1.9696 1.9715 414.2060 414.6839 0.0724 -1.0000 -1.0000 0401343 1576861426.10 151.4854 60.0048 32.0000 1.9696 1.9715 414.2530 414.7314 0.0725 -1.0000 -1.0000 0401421 1576861426.20 151.4854 60.0048 32.0000 1.9696 1.9715 414.2972 414.7762 0.0725 -1.0000 -1.0000 0401749 1576861426.30 151.4854 60.0048 32.0000 1.9695 1.9714 414.2773 414.7562 0.0725 -1.0000 -1.0000 0401827 1576861426.40 151.4883 60.0048 32.0000 1.9691 1.9710 414.3109 414.7888 0.0724 -1.0000 -1.0000 0401890 1576861426.50 151.5132 60.0048 32.0000 1.9690 1.9709 414.2543 414.7329 0.0725 -1.0000 -1.0000 0401952 1576861426.60 151.5099 60.0048 32.0000 1.9692 1.9710 414.2856 414.7646 0.0725 -1.0000 -1.0000 0402030 1576861426.70 151.4859 60.0048 32.0000 1.9693 1.9712 414.2371 414.7157 0.0725 -1.0000 -1.0000 0402093 1576861426.80 151.4859 60.0048 32.0000 1.9687 1.9706 414.2575 414.7359 0.0724 -1.0000 -1.0000 0402155 1576861426.90 151.4859 60.0048 32.0000 1.9692 1.9711 414.2378 414.7175 0.0726 -1.0000 -1.0000 0402218 1576861427.00 151.4859 60.0048 32.0000 1.9694 1.9713 414.2300 414.7084 0.0724 -1.0000 -1.0000 0402296 1576861427.10 151.4859 60.0048 32.0000 1.9695 1.9714 414.2238 414.7020 0.0725 -1.0000 -1.0000 0402358 1576861427.20 151.4834 60.0048 32.0000 1.9698 1.9716 414.1997 414.6787 0.0725 -1.0000 -1.0000 0402530 1576861427.30 151.4831 60.0048 32.0000 1.9692 1.9711 414.2520 414.7307 0.0725 -1.0000 -1.0000 0402593 1576861427.40 151.4831 60.0048 32.0000 1.9692 1.9711 414.2491 414.7275 0.0724 -1.0000 -1.0000 0402655 1576861427.50 151.4831 60.0048 32.0000 1.9686 1.9705 414.2611 414.7401 0.0725 -1.0000 -1.0000 0402733 1576861427.60 151.4831 60.0048 32.0000 1.9693 1.9712 414.2185 414.6973 0.0725 -1.0000 -1.0000 0402796 1576861427.70 151.4831 60.0048 32.0000 1.9693 1.9711 414.2698 414.7484 0.0725 -1.0000 -1.0000 0403030 1576861427.80 151.4831 60.0048 32.0000 1.9692 1.9711 414.2627 414.7426 0.0726 -1.0000 -1.0000 0403093 1576861427.90 151.4831 60.0048 32.0000 1.9698 1.9716 414.2271 414.7063 0.0726 -1.0000 -1.0000 0403155 1576861428.00 151.4831 60.0048 32.0000 1.9687 1.9705 414.2562 414.7351 0.0725 -1.0000 -1.0000 0403218 1576861428.10 151.4831 60.0048 32.0000 1.9689 1.9708 414.1881 414.6677 0.0726 -1.0000 -1.0000 0403296 1576861428.20 151.4831 60.0048 32.0000 1.9690 1.9709 414.2067 414.6854 0.0726 -1.0000 -1.0000 0403530 1576861428.30 151.5004 60.0048 32.0000 1.9695 1.9714 414.2122 414.6912 0.0725 -1.0000 -1.0000 0403624 1576861428.40 151.4972 60.0048 32.0000 1.9693 1.9712 414.2126 414.6909 0.0725 -1.0000 -1.0000 0403686 1576861428.50 151.4969 60.0048 32.0000 1.9695 1.9713 414.1685 414.6478 0.0726 -1.0000 -1.0000 0403749 1576861428.60 151.4969 60.0048 32.0000 1.9693 1.9712 414.1573 414.6356 0.0724 -1.0000 -1.0000 0403812 1576861428.70 151.4969 60.0048 32.0000 1.9688 1.9706 414.2216 414.7012 0.0726 -1.0000 -1.0000 0404811 1576861428.80 151.4969 60.0048 32.0000 1.9689 1.9708 414.2723 414.7506 0.0724 -1.0000 -1.0000 0404874 1576861428.90 151.4969 60.0048 32.0000 1.9692 1.9711 414.2565 414.7347 0.0724 -1.0000 -1.0000 0404952 1576861429.00 151.4937 60.0048 32.0000 1.9687 1.9706 414.1715 414.6493 0.0724 -1.0000 -1.0000 0405015 1576861429.10 151.4469 60.0048 32.0000 1.9685 1.9704 414.2167 414.6953 0.0725 -1.0000 -1.0000 0405077 1576861429.20 151.4469 60.0048 32.0000 1.9680 1.9699 414.1787 414.6565 0.0723 -1.0000 -1.0000 0405155 1576861429.30 151.4469 60.0048 32.0000 1.9684 1.9702 414.2590 414.7380 0.0725 -1.0000 -1.0000 0405218 1576861429.40 151.4469 60.0048 32.0000 1.9687 1.9706 414.1928 414.6712 0.0725 -1.0000 -1.0000 0405280 1576861429.50 151.4469 60.0048 32.0000 1.9696 1.9715 414.1560 414.6336 0.0723 -1.0000 -1.0000 0405343 1576861429.60 151.4942 60.0048 32.0000 1.9693 1.9711 414.2417 414.7201 0.0725 -1.0000 -1.0000 0405405 1576861429.70 151.4946 60.0048 32.0000 1.9691 1.9710 414.2092 414.6880 0.0725 -1.0000 -1.0000 0405468 1576861429.80 151.4946 60.0048 32.0000 1.9694 1.9713 414.2297 414.7087 0.0726 -1.0000 -1.0000 0405546 1576861429.90 151.4946 60.0048 32.0000 1.9689 1.9708 414.2367 414.7157 0.0725 -1.0000 -1.0000 0405609 1576861430.00 151.4946 60.0048 32.0000 1.9690 1.9708 414.2398 414.7188 0.0725 -1.0000 -1.0000 0405671 1576861430.10 151.4940 60.0048 32.0000 1.9700 1.9719 414.2179 414.6958 0.0724 -1.0000 -1.0000 0405749 1576861430.20 151.4915 60.0045 32.0000 1.9692 1.9710 414.1930 414.6719 0.0725 -1.0000 -1.0000 0405812 1576861430.30 151.4915 60.0045 32.0000 1.9697 1.9716 414.1649 414.6432 0.0724 -1.0000 -1.0000 0405874 1576861430.40 151.4915 60.0045 32.0000 1.9692 1.9710 414.2352 414.7135 0.0724 -1.0000 -1.0000 0405937 1576861430.50 151.4567 60.0045 32.0000 1.9689 1.9708 414.1640 414.6423 0.0726 -1.0000 -1.0000 0405999 1576861430.60 151.4547 60.0045 32.0000 1.9694 1.9712 414.2141 414.6942 0.0727 -1.0000 -1.0000 0406077 1576861430.70 151.4547 60.0045 32.0000 1.9689 1.9708 414.2143 414.6932 0.0725 -1.0000 -1.0000 0406140 1576861430.80 151.4547 60.0045 32.0000 1.9691 1.9709 414.2035 414.6816 0.0724 -1.0000 -1.0000 0406249 1576861430.90 151.4547 60.0045 32.0000 1.9694 1.9713 414.2887 414.7680 0.0726 -1.0000 -1.0000 0406327 1576861431.00 151.4547 60.0045 32.0000 1.9688 1.9706 414.2222 414.7006 0.0724 -1.0000 -1.0000 0406390 1576861431.10 151.4547 60.0045 32.0000 1.9697 1.9716 414.2485 414.7264 0.0723 -1.0000 -1.0000 0406452 1576861431.20 151.4547 60.0045 32.0000 1.9692 1.9711 414.2515 414.7288 0.0723 -1.0000 -1.0000 0406530 1576861431.30 151.5132 60.0045 32.0000 1.9694 1.9712 414.1882 414.6661 0.0724 -1.0000 -1.0000 0406999 1576861431.40 151.5457 60.0045 32.0000 1.9691 1.9710 414.2692 414.7475 0.0724 -1.0000 -1.0000 0407061 1576861431.50 151.5457 60.0045 32.0000 1.9703 1.9722 414.2028 414.6811 0.0724 -1.0000 -1.0000 0407140 1576861431.60 151.5457 60.0045 32.0000 1.9695 1.9713 414.2340 414.7122 0.0724 -1.0000 -1.0000 0407202 1576861431.70 151.5457 60.0045 32.0000 1.9693 1.9711 414.2207 414.6998 0.0726 -1.0000 -1.0000 0407265 1576861431.80 151.5457 60.0045 32.0000 1.9686 1.9705 414.2884 414.7681 0.0726 -1.0000 -1.0000 0407483 1576861431.90 151.5457 60.0045 32.0000 1.9688 1.9707 414.2487 414.7277 0.0725 -1.0000 -1.0000 0407546 1576861432.00 151.5457 60.0045 32.0000 1.9685 1.9704 414.1816 414.6609 0.0726 -1.0000 -1.0000 0407609 1576861432.10 151.5457 60.0045 32.0000 1.9687 1.9705 414.2213 414.7005 0.0726 -1.0000 -1.0000 0407671 1576861432.20 151.5457 60.0045 32.0000 1.9689 1.9708 414.3082 414.7873 0.0725 -1.0000 -1.0000 0407734 1576861432.30 151.5457 60.0045 32.0000 1.9685 1.9703 414.2413 414.7199 0.0725 -1.0000 -1.0000 0407812 1576861432.40 151.4843 60.0045 32.0000 1.9690 1.9709 414.2444 414.7226 0.0724 -1.0000 -1.0000 0407874 1576861432.50 151.4843 60.0045 32.0000 1.9696 1.9714 414.3280 414.8081 0.0726 -1.0000 -1.0000 0407937 1576861432.60 151.4843 60.0045 32.0000 1.9695 1.9714 414.2445 414.7233 0.0725 -1.0000 -1.0000 0407999 1576861432.70 151.4888 60.0045 32.0000 1.9691 1.9710 414.2438 414.7231 0.0726 -1.0000 -1.0000 0408077 1576861432.80 151.5161 60.0045 32.0000 1.9693 1.9712 414.2087 414.6880 0.0726 -1.0000 -1.0000 0408124 1576861432.90 151.5158 60.0045 32.0000 1.9692 1.9711 414.2286 414.7077 0.0726 -1.0000 -1.0000 0408202 1576861433.00 151.5151 60.0045 32.0000 1.9691 1.9709 414.1769 414.6561 0.0726 -1.0000 -1.0000 0408265 1576861433.10 151.5151 60.0045 32.0000 1.9691 1.9710 414.2458 414.7253 0.0725 -1.0000 -1.0000 0408327 1576861433.20 151.5151 60.0045 32.0000 1.9691 1.9710 414.2373 414.7150 0.0724 -1.0000 -1.0000 0408405 1576861433.30 151.5151 60.0045 32.0000 1.9695 1.9714 414.2239 414.7015 0.0723 -1.0000 -1.0000 0408468 1576861433.40 151.5151 60.0045 32.0000 1.9687 1.9706 414.2276 414.7068 0.0726 -1.0000 -1.0000 0409046 1576861433.50 151.4874 60.0045 32.0000 1.9687 1.9705 414.2873 414.7648 0.0724 -1.0000 -1.0000 0409108 1576861433.60 151.4874 60.0045 32.0000 1.9693 1.9712 414.2434 414.7222 0.0725 -1.0000 -1.0000 0409171 1576861433.70 151.4874 60.0045 32.0000 1.9695 1.9714 414.2268 414.7067 0.0727 -1.0000 -1.0000 0409280 1576861433.80 151.4874 60.0045 32.0000 1.9695 1.9714 414.2725 414.7520 0.0726 -1.0000 -1.0000 0409343 1576861433.90 151.4874 60.0045 32.0000 1.9688 1.9706 414.2972 414.7760 0.0725 -1.0000 -1.0000 0409530 1576861434.00 151.4892 60.0045 32.0000 1.9697 1.9716 414.2125 414.6923 0.0726 -1.0000 -1.0000 0409593 1576861434.10 151.5035 60.0045 32.0000 1.9694 1.9713 414.2505 414.7297 0.0726 -1.0000 -1.0000 0409655 1576861434.20 151.5035 60.0045 32.0000 1.9700 1.9718 414.2098 414.6886 0.0725 -1.0000 -1.0000 0409718 1576861434.30 151.5035 60.0045 32.0000 1.9694 1.9712 414.2934 414.7726 0.0726 -1.0000 -1.0000 0409796 1576861434.40 151.5035 60.0045 32.0000 1.9691 1.9710 414.2490 414.7287 0.0726 -1.0000 -1.0000 0410030 1576861434.50 151.5035 60.0045 32.0000 1.9684 1.9703 414.2171 414.6959 0.0726 -1.0000 -1.0000 0410093 1576861434.60 151.4052 60.0048 32.0000 1.9688 1.9707 414.2233 414.7013 0.0724 -1.0000 -1.0000 0410171 1576861434.70 151.4038 60.0048 32.0000 1.9686 1.9705 414.1355 414.6137 0.0724 -1.0000 -1.0000 0410296 1576861434.80 151.4038 60.0048 32.0000 1.9685 1.9703 414.2014 414.6795 0.0724 -1.0000 -1.0000 0410358 1576861434.90 151.4999 60.0048 32.0000 1.9686 1.9704 414.2782 414.7554 0.0723 -1.0000 -1.0000 0410483 1576861435.00 151.4999 60.0048 32.0000 1.9687 1.9706 414.1627 414.6406 0.0724 -1.0000 -1.0000 0410546 1576861435.10 151.4999 60.0048 32.0000 1.9691 1.9710 414.1981 414.6765 0.0725 -1.0000 -1.0000 0410608 1576861435.20 151.4999 60.0048 32.0000 1.9691 1.9710 414.1642 414.6422 0.0724 -1.0000 -1.0000 0410686 1576861435.30 151.4999 60.0048 32.0000 1.9690 1.9709 414.2446 414.7224 0.0724 -1.0000 -1.0000 0410749 1576861435.40 151.4999 60.0048 32.0000 1.9688 1.9707 414.2545 414.7327 0.0724 -1.0000 -1.0000 0411030 1576861435.50 151.4999 60.0048 32.0000 1.9692 1.9710 414.1836 414.6627 0.0726 -1.0000 -1.0000 0411108 1576861435.60 151.4999 60.0048 32.0000 1.9693 1.9711 414.1688 414.6463 0.0724 -1.0000 -1.0000 0411171 1576861435.70 151.4999 60.0048 32.0000 1.9697 1.9716 414.1863 414.6659 0.0727 -1.0000 -1.0000 0411234 1576861435.80 151.4400 60.0048 32.0000 1.9694 1.9713 414.2163 414.6958 0.0726 -1.0000 -1.0000 0411296 1576861435.90 151.4400 60.0048 32.0000 1.9694 1.9713 414.2392 414.7180 0.0725 -1.0000 -1.0000 0411359 1576861436.00 151.4400 60.0048 32.0000 1.9695 1.9714 414.1982 414.6768 0.0725 -1.0000 -1.0000 0411749 1576861436.10 151.4400 60.0048 32.0000 1.9689 1.9708 414.1501 414.6287 0.0726 -1.0000 -1.0000 0411827 1576861436.20 151.4400 60.0048 32.0000 1.9685 1.9704 414.2057 414.6858 0.0726 -1.0000 -1.0000 0411890 1576861436.30 151.4400 60.0048 32.0000 1.9691 1.9710 414.1984 414.6774 0.0726 -1.0000 -1.0000 0411952 1576861436.40 151.4414 60.0048 32.0000 1.9689 1.9707 414.2180 414.6968 0.0725 -1.0000 -1.0000 0412030 1576861436.50 151.4438 60.0048 32.0000 1.9689 1.9708 414.1464 414.6251 0.0725 -1.0000 -1.0000 0412249 1576861436.60 151.4438 60.0048 32.0000 1.9698 1.9717 414.1910 414.6689 0.0724 -1.0000 -1.0000 0412327 1576861436.70 151.4438 60.0048 32.0000 1.9682 1.9700 414.2077 414.6861 0.0725 -1.0000 -1.0000 0412390 1576861436.80 151.4438 60.0048 32.0000 1.9691 1.9709 414.1019 414.5800 0.0724 -1.0000 -1.0000 0412452 1576861436.90 151.4438 60.0048 32.0000 1.9694 1.9713 414.2142 414.6923 0.0724 -1.0000 -1.0000 0412530 1576861437.00 151.4540 60.0048 32.0000 1.9695 1.9714 414.2885 414.7663 0.0723 -1.0000 -1.0000 0412593 1576861437.10 151.4540 60.0048 32.0000 1.9698 1.9717 414.1683 414.6456 0.0723 -1.0000 -1.0000 0412655 1576861437.20 151.4540 60.0048 32.0000 1.9695 1.9714 414.1939 414.6720 0.0724 -1.0000 -1.0000 0412718 1576861437.30 151.4540 60.0048 32.0000 1.9692 1.9710 414.2709 414.7508 0.0726 -1.0000 -1.0000 0412780 1576861437.40 151.4540 60.0048 32.0000 1.9695 1.9713 414.2303 414.7086 0.0725 -1.0000 -1.0000 0412843 1576861437.50 151.4792 60.0048 32.0000 1.9697 1.9716 414.2644 414.7430 0.0725 -1.0000 -1.0000 0412921 1576861437.60 151.4822 60.0048 32.0000 1.9693 1.9711 414.3020 414.7806 0.0725 -1.0000 -1.0000 0412983 1576861437.70 151.4822 60.0048 32.0000 1.9696 1.9715 414.1524 414.6326 0.0726 -1.0000 -1.0000 0413046 1576861437.80 151.4822 60.0048 32.0000 1.9696 1.9715 414.1921 414.6705 0.0725 -1.0000 -1.0000 0413124 1576861437.90 151.4822 60.0048 32.0000 1.9691 1.9710 414.1703 414.6488 0.0724 -1.0000 -1.0000 0413186 1576861438.00 151.4837 60.0048 32.0000 1.9691 1.9710 414.2336 414.7137 0.0726 -1.0000 -1.0000 0413530 1576861438.10 151.5110 60.0048 32.0000 1.9688 1.9707 414.1829 414.6614 0.0725 -1.0000 -1.0000 0413609 1576861438.20 151.5110 60.0048 32.0000 1.9693 1.9712 414.2478 414.7265 0.0725 -1.0000 -1.0000 0413671 1576861438.30 151.5110 60.0048 32.0000 1.9688 1.9706 414.2140 414.6919 0.0724 -1.0000 -1.0000 0413780 1576861438.40 151.5110 60.0048 32.0000 1.9699 1.9718 414.2492 414.7268 0.0723 -1.0000 -1.0000 0413843 1576861438.50 151.5110 60.0048 32.0000 1.9697 1.9716 414.2496 414.7276 0.0724 -1.0000 -1.0000 0414015 1576861438.60 151.5110 60.0048 32.0000 1.9698 1.9717 414.3062 414.7857 0.0725 -1.0000 -1.0000 0414093 1576861438.70 151.5347 60.0048 32.0000 1.9687 1.9706 414.2765 414.7548 0.0724 -1.0000 -1.0000 0414155 1576861438.80 151.5347 60.0048 32.0000 1.9701 1.9720 414.1862 414.6644 0.0724 -1.0000 -1.0000 0414218 1576861438.90 151.5347 60.0048 32.0000 1.9696 1.9715 414.1171 414.5953 0.0725 -1.0000 -1.0000 0414280 1576861439.00 151.5347 60.0048 32.0000 1.9694 1.9713 414.2235 414.7019 0.0724 -1.0000 -1.0000 0414374 1576861439.10 151.5347 60.0048 32.0000 1.9695 1.9714 414.2870 414.7654 0.0725 -1.0000 -1.0000 0414546 1576861439.20 151.5253 60.0048 32.0000 1.9691 1.9710 414.2717 414.7499 0.0724 -1.0000 -1.0000 0414624 1576861439.30 151.5132 60.0048 32.0000 1.9688 1.9707 414.2079 414.6861 0.0724 -1.0000 -1.0000 0414686 1576861439.40 151.5132 60.0048 32.0000 1.9690 1.9709 414.2480 414.7260 0.0724 -1.0000 -1.0000 0414749 1576861439.50 151.5132 60.0048 32.0000 1.9694 1.9713 414.3626 414.8405 0.0724 -1.0000 -1.0000 0414811 1576861439.60 151.5132 60.0048 32.0000 1.9688 1.9707 414.2253 414.7043 0.0725 -1.0000 -1.0000 0415296 1576861439.70 151.5132 60.0048 32.0000 1.9696 1.9715 414.2545 414.7329 0.0725 -1.0000 -1.0000 0415358 1576861439.80 151.5010 60.0042 32.0000 1.9692 1.9711 414.1744 414.6528 0.0724 -1.0000 -1.0000 0415421 1576861439.90 151.5010 60.0042 32.0000 1.9690 1.9709 414.2274 414.7053 0.0725 -1.0000 -1.0000 0415483 1576861440.00 151.5010 60.0042 32.0000 1.9692 1.9711 414.2302 414.7100 0.0726 -1.0000 -1.0000 0415546 1576861440.10 151.5010 60.0042 32.0000 1.9688 1.9706 414.2338 414.7112 0.0723 -1.0000 -1.0000 0415796 1576861440.20 151.5010 60.0042 32.0000 1.9695 1.9713 414.1888 414.6668 0.0725 -1.0000 -1.0000 0415843 1576861440.30 151.5018 60.0042 32.0000 1.9692 1.9711 414.1963 414.6749 0.0725 -1.0000 -1.0000 0415921 1576861440.40 151.5019 60.0042 32.0000 1.9690 1.9708 414.2526 414.7321 0.0726 -1.0000 -1.0000 0415983 1576861440.50 151.5019 60.0042 32.0000 1.9697 1.9716 414.2524 414.7315 0.0725 -1.0000 -1.0000 0416046 1576861440.60 151.5019 60.0042 32.0000 1.9692 1.9711 414.2481 414.7272 0.0726 -1.0000 -1.0000 0416296 1576861440.70 151.5019 60.0042 32.0000 1.9689 1.9708 414.2301 414.7093 0.0726 -1.0000 -1.0000 0416358 1576861440.80 151.5019 60.0042 32.0000 1.9694 1.9712 414.2550 414.7340 0.0726 -1.0000 -1.0000 0416421 1576861440.90 151.5201 60.0042 32.0000 1.9695 1.9714 414.1922 414.6709 0.0725 -1.0000 -1.0000 0416483 1576861441.00 151.5201 60.0042 32.0000 1.9692 1.9711 414.1574 414.6349 0.0723 -1.0000 -1.0000 0416546 1576861441.10 151.5201 60.0042 32.0000 1.9693 1.9712 414.2563 414.7345 0.0725 -1.0000 -1.0000 0416733 1576861441.20 151.5201 60.0042 32.0000 1.9695 1.9714 414.2031 414.6824 0.0726 -1.0000 -1.0000 0416811 1576861441.30 151.5201 60.0042 32.0000 1.9690 1.9709 414.1653 414.6422 0.0723 -1.0000 -1.0000 0416874 1576861441.40 151.5201 60.0042 32.0000 1.9688 1.9707 414.1802 414.6581 0.0723 -1.0000 -1.0000 0416936 1576861441.50 151.5190 60.0042 32.0000 1.9688 1.9706 414.1803 414.6580 0.0724 -1.0000 -1.0000 0416999 1576861441.60 151.5065 60.0042 32.0000 1.9690 1.9709 414.2112 414.6896 0.0724 -1.0000 -1.0000 0417234 1576861441.70 151.5065 60.0042 32.0000 1.9686 1.9704 414.1929 414.6708 0.0724 -1.0000 -1.0000 0417296 1576861441.80 151.5065 60.0042 32.0000 1.9692 1.9710 414.1904 414.6700 0.0727 -1.0000 -1.0000 0417359 1576861441.90 151.5065 60.0042 32.0000 1.9693 1.9712 414.2097 414.6878 0.0725 -1.0000 -1.0000 0417421 1576861442.00 151.5065 60.0042 32.0000 1.9698 1.9717 414.1446 414.6235 0.0725 -1.0000 -1.0000 0417483 1576861442.10 151.4877 60.0042 32.0000 1.9690 1.9709 414.1954 414.6742 0.0725 -1.0000 -1.0000 0417561 1576861442.20 151.4877 60.0042 32.0000 1.9688 1.9707 414.0932 414.5711 0.0725 -1.0000 -1.0000 0417624 1576861442.30 151.4877 60.0042 32.0000 1.9689 1.9708 414.1116 414.5906 0.0725 -1.0000 -1.0000 0417702 1576861442.40 151.4877 60.0042 32.0000 1.9686 1.9705 414.1543 414.6315 0.0722 -1.0000 -1.0000 0417765 1576861442.50 151.4877 60.0042 32.0000 1.9686 1.9705 414.1690 414.6461 0.0723 -1.0000 -1.0000 0417827 1576861442.60 151.4877 60.0042 32.0000 1.9693 1.9712 414.1539 414.6323 0.0724 -1.0000 -1.0000 0417890 1576861442.70 151.5308 60.0042 32.0000 1.9696 1.9715 414.1694 414.6478 0.0725 -1.0000 -1.0000 0418015 1576861442.80 151.5308 60.0042 32.0000 1.9691 1.9710 414.1468 414.6250 0.0724 -1.0000 -1.0000 0418077 1576861442.90 151.5308 60.0042 32.0000 1.9693 1.9712 414.1612 414.6387 0.0724 -1.0000 -1.0000 0418155 1576861443.00 151.5308 60.0042 32.0000 1.9700 1.9719 414.2278 414.7063 0.0725 -1.0000 -1.0000 0418218 1576861443.10 151.5308 60.0042 32.0000 1.9696 1.9714 414.1765 414.6557 0.0726 -1.0000 -1.0000 0418280 1576861443.20 151.5308 60.0042 32.0000 1.9694 1.9712 414.2471 414.7258 0.0725 -1.0000 -1.0000 0418515 1576861443.30 151.5004 60.0042 32.0000 1.9695 1.9713 414.1895 414.6677 0.0724 -1.0000 -1.0000 0418577 1576861443.40 151.5004 60.0042 32.0000 1.9694 1.9713 414.1464 414.6250 0.0725 -1.0000 -1.0000 0418640 1576861443.50 151.5004 60.0042 32.0000 1.9697 1.9716 414.2364 414.7146 0.0724 -1.0000 -1.0000 0418718 1576861443.60 151.5004 60.0042 32.0000 1.9696 1.9715 414.1889 414.6670 0.0724 -1.0000 -1.0000 0418780 1576861443.70 151.5004 60.0042 32.0000 1.9692 1.9711 414.2187 414.6971 0.0725 -1.0000 -1.0000 0419015 1576861443.80 151.5089 60.0042 32.0000 1.9692 1.9711 414.1629 414.6417 0.0725 -1.0000 -1.0000 0419077 1576861443.90 151.5105 60.0042 32.0000 1.9698 1.9716 414.1280 414.6056 0.0723 -1.0000 -1.0000 0419140 1576861444.00 151.5105 60.0042 32.0000 1.9689 1.9708 414.1897 414.6681 0.0725 -1.0000 -1.0000 0419202 1576861444.10 151.5105 60.0042 32.0000 1.9693 1.9712 414.2889 414.7685 0.0726 -1.0000 -1.0000 0419280 1576861444.20 151.5105 60.0042 32.0000 1.9688 1.9707 414.2067 414.6850 0.0724 -1.0000 -1.0000 0419515 1576861444.30 151.5097 60.0042 32.0000 1.9690 1.9709 414.1889 414.6656 0.0722 -1.0000 -1.0000 0419577 1576861444.40 151.5007 60.0042 32.0000 1.9694 1.9713 414.1891 414.6666 0.0724 -1.0000 -1.0000 0419655 1576861444.50 151.5007 60.0042 32.0000 1.9690 1.9709 414.2147 414.6932 0.0725 -1.0000 -1.0000 0419718 1576861444.60 151.5007 60.0042 32.0000 1.9696 1.9714 414.1014 414.5790 0.0724 -1.0000 -1.0000 0419780 1576861444.70 151.5007 60.0042 32.0000 1.9690 1.9708 414.1685 414.6466 0.0724 -1.0000 -1.0000 0420265 1576861444.80 151.5007 60.0042 32.0000 1.9687 1.9705 414.1803 414.6588 0.0725 -1.0000 -1.0000 0420327 1576861444.90 151.4951 60.0046 32.0000 1.9689 1.9708 414.1691 414.6484 0.0726 -1.0000 -1.0000 0420405 1576861445.00 151.4951 60.0046 32.0000 1.9695 1.9714 414.1461 414.6252 0.0726 -1.0000 -1.0000 0420468 1576861445.10 151.4951 60.0046 32.0000 1.9695 1.9714 414.1897 414.6688 0.0725 -1.0000 -1.0000 0420530 1576861445.20 151.4951 60.0046 32.0000 1.9695 1.9714 414.1215 414.5989 0.0724 -1.0000 -1.0000 0420780 1576861445.30 151.4951 60.0046 32.0000 1.9696 1.9715 414.1970 414.6761 0.0725 -1.0000 -1.0000 0420843 1576861445.40 151.4951 60.0046 32.0000 1.9691 1.9710 414.1773 414.6556 0.0724 -1.0000 -1.0000 0420905 1576861445.50 151.5202 60.0046 32.0000 1.9693 1.9712 414.1664 414.6441 0.0723 -1.0000 -1.0000 0420968 1576861445.60 151.5202 60.0046 32.0000 1.9688 1.9707 414.1319 414.6089 0.0724 -1.0000 -1.0000 0421030 1576861445.70 151.5202 60.0046 32.0000 1.9694 1.9713 414.1937 414.6722 0.0725 -1.0000 -1.0000 0421265 1576861445.80 151.5202 60.0046 32.0000 1.9692 1.9710 414.1841 414.6634 0.0726 -1.0000 -1.0000 0421343 1576861445.90 151.5202 60.0046 32.0000 1.9692 1.9710 414.1950 414.6731 0.0724 -1.0000 -1.0000 0421405 1576861446.00 151.5070 60.0046 32.0000 1.9695 1.9713 414.1714 414.6497 0.0725 -1.0000 -1.0000 0421468 1576861446.10 151.4977 60.0046 32.0000 1.9698 1.9717 414.2222 414.7010 0.0725 -1.0000 -1.0000 0421546 1576861446.20 151.4977 60.0046 32.0000 1.9691 1.9710 414.1638 414.6427 0.0725 -1.0000 -1.0000 0421593 1576861446.30 151.4977 60.0046 32.0000 1.9691 1.9710 414.2161 414.6948 0.0725 -1.0000 -1.0000 0421734 1576861446.40 151.4977 60.0046 32.0000 1.9688 1.9706 414.1944 414.6739 0.0726 -1.0000 -1.0000 0421796 1576861446.50 151.4977 60.0046 32.0000 1.9685 1.9704 414.2040 414.6827 0.0725 -1.0000 -1.0000 0421858 1576861446.60 151.4953 60.0046 32.0000 1.9690 1.9708 414.1847 414.6629 0.0724 -1.0000 -1.0000 0421937 1576861446.70 151.4953 60.0046 32.0000 1.9690 1.9708 414.2164 414.6940 0.0724 -1.0000 -1.0000 0421999 1576861446.80 151.4953 60.0046 32.0000 1.9689 1.9708 414.1785 414.6571 0.0724 -1.0000 -1.0000 0422280 1576861446.90 151.4953 60.0046 32.0000 1.9698 1.9717 414.2136 414.6922 0.0725 -1.0000 -1.0000 0422343 1576861447.00 151.4953 60.0046 32.0000 1.9689 1.9708 414.1675 414.6462 0.0725 -1.0000 -1.0000 0422405 1576861447.10 151.4639 60.0046 32.0000 1.9695 1.9714 414.2135 414.6912 0.0724 -1.0000 -1.0000 0422468 1576861447.20 151.4621 60.0046 32.0000 1.9683 1.9702 414.2030 414.6810 0.0724 -1.0000 -1.0000 0422546 1576861447.30 151.4621 60.0046 32.0000 1.9688 1.9707 414.1311 414.6102 0.0725 -1.0000 -1.0000 0422733 1576861447.40 151.4621 60.0046 32.0000 1.9692 1.9710 414.2369 414.7151 0.0724 -1.0000 -1.0000 0422796 1576861447.50 151.4621 60.0046 32.0000 1.9686 1.9705 414.2896 414.7687 0.0726 -1.0000 -1.0000 0422874 1576861447.60 151.4621 60.0046 32.0000 1.9684 1.9703 414.1890 414.6675 0.0725 -1.0000 -1.0000 0422936 1576861447.70 151.5099 60.0046 32.0000 1.9695 1.9714 414.1241 414.6026 0.0725 -1.0000 -1.0000 0422999 1576861447.80 151.5099 60.0046 32.0000 1.9689 1.9708 414.1273 414.6054 0.0724 -1.0000 -1.0000 0423765 1576861447.90 151.5099 60.0046 32.0000 1.9692 1.9710 414.1765 414.6545 0.0725 -1.0000 -1.0000 0423827 1576861448.00 151.5099 60.0046 32.0000 1.9693 1.9712 414.2176 414.6959 0.0724 -1.0000 -1.0000 0423890 1576861448.10 151.5099 60.0046 32.0000 1.9691 1.9710 414.1572 414.6353 0.0724 -1.0000 -1.0000 0423968 1576861448.20 151.5258 60.0046 32.0000 1.9693 1.9712 414.1382 414.6157 0.0723 -1.0000 -1.0000 0424030 1576861448.30 151.5394 60.0046 32.0000 1.9696 1.9715 414.1964 414.6740 0.0723 -1.0000 -1.0000 0424093 1576861448.40 151.5394 60.0046 32.0000 1.9693 1.9711 414.1755 414.6539 0.0725 -1.0000 -1.0000 0424186 1576861448.50 151.5394 60.0046 32.0000 1.9695 1.9714 414.2340 414.7125 0.0725 -1.0000 -1.0000 0424249 1576861448.60 151.5394 60.0046 32.0000 1.9697 1.9716 414.1866 414.6648 0.0724 -1.0000 -1.0000 0424327 1576861448.70 151.5394 60.0046 32.0000 1.9690 1.9709 414.2366 414.7147 0.0724 -1.0000 -1.0000 0424405 1576861448.80 151.5348 60.0046 32.0000 1.9692 1.9710 414.1767 414.6560 0.0725 -1.0000 -1.0000 0424468 1576861448.90 151.5064 60.0046 32.0000 1.9691 1.9710 414.1652 414.6434 0.0725 -1.0000 -1.0000 0424530 1576861449.00 151.5064 60.0046 32.0000 1.9697 1.9715 414.1900 414.6692 0.0726 -1.0000 -1.0000 0424593 1576861449.10 151.5064 60.0046 32.0000 1.9693 1.9711 414.1871 414.6657 0.0725 -1.0000 -1.0000 0424655 1576861449.20 151.5064 60.0046 32.0000 1.9695 1.9714 414.1167 414.5945 0.0724 -1.0000 -1.0000 0424733 1576861449.30 151.5064 60.0046 32.0000 1.9688 1.9707 414.1839 414.6615 0.0723 -1.0000 -1.0000 0424796 1576861449.40 151.5196 60.0037 32.0000 1.9689 1.9707 414.2281 414.7063 0.0724 -1.0000 -1.0000 0424858 1576861449.50 151.5196 60.0037 32.0000 1.9690 1.9709 414.2570 414.7352 0.0724 -1.0000 -1.0000 0424936 1576861449.60 151.5196 60.0037 32.0000 1.9693 1.9711 414.2273 414.7054 0.0724 -1.0000 -1.0000 0424983 1576861449.70 151.5196 60.0037 32.0000 1.9691 1.9710 414.2331 414.7113 0.0725 -1.0000 -1.0000 0425061 1576861449.80 151.5196 60.0037 32.0000 1.9697 1.9715 414.1584 414.6371 0.0725 -1.0000 -1.0000 0425296 1576861449.90 151.5196 60.0037 32.0000 1.9692 1.9711 414.2134 414.6915 0.0724 -1.0000 -1.0000 0425358 1576861450.00 151.5196 60.0037 32.0000 1.9696 1.9714 414.2082 414.6869 0.0725 -1.0000 -1.0000 0425421 1576861450.10 151.5196 60.0037 32.0000 1.9695 1.9714 414.2613 414.7400 0.0725 -1.0000 -1.0000 0425499 1576861450.20 151.5196 60.0037 32.0000 1.9697 1.9716 414.1487 414.6271 0.0725 -1.0000 -1.0000 0425561 1576861450.30 151.5196 60.0037 32.0000 1.9692 1.9711 414.2411 414.7190 0.0724 -1.0000 -1.0000 0425749 1576861450.40 151.5196 60.0037 32.0000 1.9690 1.9709 414.1939 414.6720 0.0724 -1.0000 -1.0000 0425812 1576861450.50 151.5196 60.0037 32.0000 1.9692 1.9711 414.2029 414.6813 0.0725 -1.0000 -1.0000 0425874 1576861450.60 151.5196 60.0037 32.0000 1.9698 1.9717 414.1760 414.6542 0.0724 -1.0000 -1.0000 0425952 1576861450.70 151.4953 60.0037 32.0000 1.9691 1.9709 414.2772 414.7555 0.0725 -1.0000 -1.0000 0426015 1576861450.80 151.4953 60.0037 32.0000 1.9693 1.9712 414.2392 414.7168 0.0722 -1.0000 -1.0000 0426077 1576861450.90 151.4953 60.0037 32.0000 1.9696 1.9715 414.1915 414.6702 0.0725 -1.0000 -1.0000 0426280 1576861451.00 151.4953 60.0037 32.0000 1.9689 1.9708 414.1732 414.6511 0.0724 -1.0000 -1.0000 0426343 1576861451.10 151.4953 60.0037 32.0000 1.9691 1.9710 414.2081 414.6861 0.0724 -1.0000 -1.0000 0426405 1576861451.20 151.5205 60.0037 32.0000 1.9689 1.9708 414.2641 414.7422 0.0724 -1.0000 -1.0000 0426468 1576861451.30 151.5514 60.0037 32.0000 1.9691 1.9710 414.2195 414.6973 0.0724 -1.0000 -1.0000 0426530 1576861451.40 151.5514 60.0037 32.0000 1.9693 1.9711 414.1644 414.6424 0.0725 -1.0000 -1.0000 0426765 1576861451.50 151.5514 60.0037 32.0000 1.9697 1.9716 414.1920 414.6705 0.0724 -1.0000 -1.0000 0426827 1576861451.60 151.5514 60.0037 32.0000 1.9691 1.9710 414.2461 414.7238 0.0724 -1.0000 -1.0000 0426890 1576861451.70 151.5514 60.0037 32.0000 1.9698 1.9717 414.2014 414.6799 0.0725 -1.0000 -1.0000 0426952 1576861451.80 151.5448 60.0037 32.0000 1.9696 1.9714 414.1995 414.6774 0.0724 -1.0000 -1.0000 0427030 1576861451.90 151.5094 60.0037 32.0000 1.9697 1.9716 414.2399 414.7188 0.0725 -1.0000 -1.0000 0427312 1576861452.00 151.5094 60.0037 32.0000 1.9695 1.9714 414.2077 414.6865 0.0725 -1.0000 -1.0000 0427359 1576861452.10 151.5094 60.0037 32.0000 1.9697 1.9715 414.2328 414.7102 0.0723 -1.0000 -1.0000 0427437 1576861452.20 151.5094 60.0037 32.0000 1.9696 1.9714 414.1648 414.6428 0.0725 -1.0000 -1.0000 0427499 1576861452.30 151.5094 60.0037 32.0000 1.9692 1.9711 414.1830 414.6619 0.0725 -1.0000 -1.0000 0427577 1576861452.40 151.5344 60.0037 32.0000 1.9691 1.9710 414.2396 414.7174 0.0724 -1.0000 -1.0000 0427780 1576861452.50 151.5344 60.0037 32.0000 1.9695 1.9713 414.1280 414.6074 0.0726 -1.0000 -1.0000 0427827 1576861452.60 151.5344 60.0037 32.0000 1.9696 1.9715 414.1869 414.6652 0.0724 -1.0000 -1.0000 0427905 1576861452.70 151.5344 60.0037 32.0000 1.9695 1.9713 414.2943 414.7720 0.0724 -1.0000 -1.0000 0427968 1576861452.80 151.5344 60.0037 32.0000 1.9698 1.9716 414.2522 414.7309 0.0725 -1.0000 -1.0000 0428030 1576861452.90 151.4584 60.0037 32.0000 1.9695 1.9714 414.1579 414.6358 0.0724 -1.0000 -1.0000 0428249 1576861453.00 151.4513 60.0037 32.0000 1.9688 1.9707 414.2358 414.7140 0.0724 -1.0000 -1.0000 0428311 1576861453.10 151.4513 60.0037 32.0000 1.9689 1.9708 414.2052 414.6832 0.0725 -1.0000 -1.0000 0428374 1576861453.20 151.4513 60.0037 32.0000 1.9685 1.9704 414.1886 414.6673 0.0725 -1.0000 -1.0000 0428452 1576861453.30 151.4513 60.0037 32.0000 1.9691 1.9710 414.1201 414.5981 0.0724 -1.0000 -1.0000 0428515 1576861453.40 151.4513 60.0037 32.0000 1.9696 1.9715 414.2078 414.6857 0.0724 -1.0000 -1.0000 0429234 1576861453.50 151.4608 60.0037 32.0000 1.9691 1.9710 414.2484 414.7276 0.0726 -1.0000 -1.0000 0429312 1576861453.60 151.4608 60.0037 32.0000 1.9689 1.9708 414.1541 414.6317 0.0723 -1.0000 -1.0000 0429374 1576861453.70 151.4608 60.0037 32.0000 1.9692 1.9711 414.2131 414.6911 0.0724 -1.0000 -1.0000 0429437 1576861453.80 151.4608 60.0037 32.0000 1.9694 1.9712 414.2317 414.7106 0.0725 -1.0000 -1.0000 0429515 1576861453.90 151.4608 60.0037 32.0000 1.9689 1.9708 414.1709 414.6480 0.0723 -1.0000 -1.0000 0429577 1576861454.00 151.4167 60.0037 32.0000 1.9693 1.9711 414.2309 414.7081 0.0723 -1.0000 -1.0000 0429640 1576861454.10 151.4167 60.0037 32.0000 1.9693 1.9712 414.2350 414.7130 0.0724 -1.0000 -1.0000 0429702 1576861454.20 151.4167 60.0037 32.0000 1.9687 1.9705 414.2316 414.7100 0.0724 -1.0000 -1.0000 0429765 1576861454.30 151.4167 60.0037 32.0000 1.9694 1.9712 414.1854 414.6634 0.0724 -1.0000 -1.0000 0429843 1576861454.40 151.4167 60.0037 32.0000 1.9694 1.9713 414.2711 414.7495 0.0725 -1.0000 -1.0000 0429905 1576861454.50 151.4167 60.0037 32.0000 1.9693 1.9712 414.2645 414.7438 0.0725 -1.0000 -1.0000 0429983 1576861454.60 151.4167 60.0037 32.0000 1.9697 1.9716 414.2114 414.6901 0.0725 -1.0000 -1.0000 0430046 1576861454.70 151.4167 60.0037 32.0000 1.9691 1.9710 414.2135 414.6914 0.0724 -1.0000 -1.0000 0430109 1576861454.80 151.4167 60.0037 32.0000 1.9690 1.9709 414.2571 414.7355 0.0724 -1.0000 -1.0000 0430171 1576861454.90 151.4167 60.0037 32.0000 1.9693 1.9712 414.2618 414.7396 0.0723 -1.0000 -1.0000 0430249 1576861455.00 151.4167 60.0037 32.0000 1.9695 1.9714 414.1830 414.6618 0.0725 -1.0000 -1.0000 0430311 1576861455.10 151.5054 60.0044 32.0000 1.9698 1.9717 414.2121 414.6901 0.0724 -1.0000 -1.0000 0430374 1576861455.20 151.5054 60.0044 32.0000 1.9694 1.9713 414.2800 414.7582 0.0724 -1.0000 -1.0000 0430452 1576861455.30 151.5054 60.0044 32.0000 1.9696 1.9715 414.1794 414.6570 0.0724 -1.0000 -1.0000 0430515 1576861455.40 151.5054 60.0044 32.0000 1.9689 1.9708 414.2568 414.7355 0.0725 -1.0000 -1.0000 0430577 1576861455.50 151.5054 60.0044 32.0000 1.9694 1.9713 414.2783 414.7570 0.0725 -1.0000 -1.0000 0431171 1576861455.60 151.4858 60.0044 32.0000 1.9691 1.9710 414.2283 414.7059 0.0723 -1.0000 -1.0000 0431234 1576861455.70 151.4829 60.0044 32.0000 1.9692 1.9710 414.3265 414.8051 0.0724 -1.0000 -1.0000 0431296 1576861455.80 151.4829 60.0044 32.0000 1.9695 1.9713 414.2335 414.7110 0.0724 -1.0000 -1.0000 0431374 1576861455.90 151.4829 60.0044 32.0000 1.9698 1.9717 414.2153 414.6943 0.0726 -1.0000 -1.0000 0431437 1576861456.00 151.4829 60.0044 32.0000 1.9691 1.9710 414.2030 414.6823 0.0726 -1.0000 -1.0000 0431499 1576861456.10 151.4829 60.0044 32.0000 1.9689 1.9707 414.2008 414.6796 0.0725 -1.0000 -1.0000 0431577 1576861456.20 151.4185 60.0044 32.0000 1.9683 1.9702 414.2075 414.6862 0.0725 -1.0000 -1.0000 0431640 1576861456.30 151.4185 60.0044 32.0000 1.9684 1.9703 414.2741 414.7536 0.0727 -1.0000 -1.0000 0431702 1576861456.40 151.4185 60.0044 32.0000 1.9688 1.9706 414.2298 414.7090 0.0725 -1.0000 -1.0000 0431765 1576861456.50 151.4185 60.0044 32.0000 1.9689 1.9708 414.3499 414.8301 0.0726 -1.0000 -1.0000 0431827 1576861456.60 151.4185 60.0044 32.0000 1.9688 1.9707 414.2285 414.7072 0.0725 -1.0000 -1.0000 0431905 1576861456.70 151.4852 60.0044 32.0000 1.9692 1.9710 414.2150 414.6935 0.0725 -1.0000 -1.0000 0431968 1576861456.80 151.4852 60.0044 32.0000 1.9691 1.9710 414.2514 414.7300 0.0725 -1.0000 -1.0000 0432030 1576861456.90 151.4852 60.0044 32.0000 1.9688 1.9706 414.2625 414.7412 0.0725 -1.0000 -1.0000 0432108 1576861457.00 151.4852 60.0044 32.0000 1.9694 1.9712 414.2220 414.7008 0.0725 -1.0000 -1.0000 0432171 1576861457.10 151.4852 60.0044 32.0000 1.9694 1.9713 414.2653 414.7429 0.0723 -1.0000 -1.0000 0432233 1576861457.20 151.4915 60.0044 32.0000 1.9690 1.9709 414.1818 414.6597 0.0725 -1.0000 -1.0000 0432311 1576861457.30 151.4960 60.0044 32.0000 1.9693 1.9712 414.2697 414.7487 0.0725 -1.0000 -1.0000 0432374 1576861457.40 151.4960 60.0044 32.0000 1.9685 1.9703 414.2103 414.6893 0.0725 -1.0000 -1.0000 0432436 1576861457.50 151.4960 60.0044 32.0000 1.9696 1.9715 414.2404 414.7181 0.0723 -1.0000 -1.0000 0432515 1576861457.60 151.4960 60.0044 32.0000 1.9697 1.9716 414.1957 414.6738 0.0725 -1.0000 -1.0000 0432811 1576861457.70 151.4960 60.0044 32.0000 1.9700 1.9718 414.2361 414.7143 0.0724 -1.0000 -1.0000 0432874 1576861457.80 151.4960 60.0044 32.0000 1.9688 1.9707 414.2381 414.7173 0.0725 -1.0000 -1.0000 0432936 1576861457.90 151.4960 60.0044 32.0000 1.9695 1.9713 414.2630 414.7418 0.0725 -1.0000 -1.0000 0432999 1576861458.00 151.4960 60.0044 32.0000 1.9695 1.9713 414.3412 414.8199 0.0725 -1.0000 -1.0000 0433061 1576861458.10 151.4960 60.0044 32.0000 1.9692 1.9711 414.1509 414.6304 0.0726 -1.0000 -1.0000 0433515 1576861458.20 151.4960 60.0044 32.0000 1.9694 1.9713 414.2704 414.7491 0.0725 -1.0000 -1.0000 0433561 1576861458.30 151.4960 60.0044 32.0000 1.9694 1.9713 414.2393 414.7170 0.0724 -1.0000 -1.0000 0433640 1576861458.40 151.4876 60.0044 32.0000 1.9688 1.9707 414.2818 414.7611 0.0725 -1.0000 -1.0000 0433702 1576861458.50 151.4876 60.0044 32.0000 1.9691 1.9710 414.2402 414.7186 0.0724 -1.0000 -1.0000 0433765 1576861458.60 151.4876 60.0044 32.0000 1.9687 1.9706 414.2483 414.7269 0.0725 -1.0000 -1.0000 0434046 1576861458.70 151.4876 60.0044 32.0000 1.9691 1.9710 414.1860 414.6651 0.0726 -1.0000 -1.0000 0434109 1576861458.80 151.4930 60.0044 32.0000 1.9691 1.9710 414.1455 414.6243 0.0725 -1.0000 -1.0000 0434171 1576861458.90 151.4720 60.0044 32.0000 1.9688 1.9706 414.1952 414.6725 0.0724 -1.0000 -1.0000 0434265 1576861459.00 151.4720 60.0044 32.0000 1.9693 1.9712 414.2559 414.7350 0.0725 -1.0000 -1.0000 0434327 1576861459.10 151.4720 60.0044 32.0000 1.9690 1.9709 414.1960 414.6746 0.0725 -1.0000 -1.0000 0434499 1576861459.20 151.4720 60.0044 32.0000 1.9689 1.9708 414.2408 414.7201 0.0725 -1.0000 -1.0000 0434577 1576861459.30 151.4720 60.0044 32.0000 1.9693 1.9711 414.2592 414.7379 0.0725 -1.0000 -1.0000 0434640 1576861459.40 151.4780 60.0044 32.0000 1.9694 1.9713 414.2555 414.7342 0.0725 -1.0000 -1.0000 0434718 1576861459.50 151.4837 60.0044 32.0000 1.9697 1.9716 414.2013 414.6801 0.0725 -1.0000 -1.0000 0434796 1576861459.60 151.4837 60.0044 32.0000 1.9699 1.9718 414.2788 414.7570 0.0724 -1.0000 -1.0000 0434858 1576861459.70 151.4837 60.0044 32.0000 1.9693 1.9712 414.2274 414.7062 0.0725 -1.0000 -1.0000 0434921 1576861459.80 151.4837 60.0044 32.0000 1.9690 1.9708 414.2416 414.7196 0.0725 -1.0000 -1.0000 0434999 1576861459.90 151.4837 60.0044 32.0000 1.9689 1.9707 414.3057 414.7849 0.0725 -1.0000 -1.0000 0435061 1576861460.00 151.4386 60.0046 32.0000 1.9689 1.9707 414.1446 414.6225 0.0724 -1.0000 -1.0000 0435124 1576861460.10 151.4386 60.0046 32.0000 1.9693 1.9712 414.1941 414.6734 0.0725 -1.0000 -1.0000 0435186 1576861460.20 151.4386 60.0046 32.0000 1.9683 1.9702 414.1752 414.6540 0.0726 -1.0000 -1.0000 0435515 1576861460.30 151.4386 60.0046 32.0000 1.9689 1.9707 414.1473 414.6265 0.0726 -1.0000 -1.0000 0435593 1576861460.40 151.4386 60.0046 32.0000 1.9689 1.9708 414.2595 414.7380 0.0725 -1.0000 -1.0000 0435655 1576861460.50 151.4674 60.0046 32.0000 1.9685 1.9704 414.1993 414.6786 0.0726 -1.0000 -1.0000 0435718 1576861460.60 151.4674 60.0046 32.0000 1.9687 1.9705 414.2153 414.6945 0.0726 -1.0000 -1.0000 0435780 1576861460.70 151.4674 60.0046 32.0000 1.9686 1.9705 414.2880 414.7678 0.0726 -1.0000 -1.0000 0436077 1576861460.80 151.4674 60.0046 32.0000 1.9690 1.9709 414.2502 414.7297 0.0726 -1.0000 -1.0000 0436140 1576861460.90 151.4674 60.0046 32.0000 1.9685 1.9703 414.2439 414.7235 0.0726 -1.0000 -1.0000 0436218 1576861461.00 151.4674 60.0046 32.0000 1.9692 1.9711 414.2550 414.7335 0.0724 -1.0000 -1.0000 0436280 1576861461.10 151.4674 60.0046 32.0000 1.9689 1.9708 414.2728 414.7516 0.0726 -1.0000 -1.0000 0436343 1576861461.20 151.4674 60.0046 32.0000 1.9691 1.9709 414.2592 414.7375 0.0724 -1.0000 -1.0000 0436577 1576861461.30 151.4674 60.0046 32.0000 1.9689 1.9707 414.2142 414.6926 0.0725 -1.0000 -1.0000 0436640 1576861461.40 151.4674 60.0046 32.0000 1.9693 1.9712 414.2044 414.6821 0.0723 -1.0000 -1.0000 0436702 1576861461.50 151.4674 60.0046 32.0000 1.9688 1.9707 414.2007 414.6785 0.0724 -1.0000 -1.0000 0436780 1576861461.60 151.4727 60.0046 32.0000 1.9694 1.9713 414.1721 414.6512 0.0726 -1.0000 -1.0000 0436843 1576861461.70 151.4825 60.0046 32.0000 1.9689 1.9708 414.2043 414.6838 0.0726 -1.0000 -1.0000 0437249 1576861461.80 151.4746 60.0046 32.0000 1.9684 1.9702 414.1040 414.5818 0.0724 -1.0000 -1.0000 0437311 1576861461.90 151.4586 60.0046 32.0000 1.9688 1.9707 414.1918 414.6703 0.0725 -1.0000 -1.0000 0437374 1576861462.00 151.4586 60.0046 32.0000 1.9687 1.9706 414.1798 414.6591 0.0726 -1.0000 -1.0000 0437437 1576861462.10 151.4586 60.0046 32.0000 1.9692 1.9711 414.2239 414.7020 0.0725 -1.0000 -1.0000 0437515 1576861462.20 151.4933 60.0046 32.0000 1.9690 1.9708 414.1575 414.6362 0.0724 -1.0000 -1.0000 0437577 1576861462.30 151.4933 60.0046 32.0000 1.9696 1.9715 414.1456 414.6227 0.0723 -1.0000 -1.0000 0437655 1576861462.40 151.4933 60.0046 32.0000 1.9691 1.9710 414.2125 414.6906 0.0724 -1.0000 -1.0000 0437718 1576861462.50 151.4933 60.0046 32.0000 1.9693 1.9712 414.2362 414.7147 0.0725 -1.0000 -1.0000 0437780 1576861462.60 151.4933 60.0046 32.0000 1.9701 1.9719 414.2211 414.7003 0.0725 -1.0000 -1.0000 0437843 1576861462.70 151.4773 60.0046 32.0000 1.9690 1.9709 414.2192 414.6982 0.0726 -1.0000 -1.0000 0437905 1576861462.80 151.4770 60.0046 32.0000 1.9688 1.9706 414.0838 414.5621 0.0725 -1.0000 -1.0000 0438030 1576861462.90 151.4770 60.0046 32.0000 1.9691 1.9710 414.2740 414.7527 0.0725 -1.0000 -1.0000 0438093 1576861463.00 151.4770 60.0046 32.0000 1.9698 1.9717 414.2252 414.7040 0.0725 -1.0000 -1.0000 0438155 1576861463.10 151.4770 60.0046 32.0000 1.9697 1.9716 414.2839 414.7623 0.0725 -1.0000 -1.0000 0438218 1576861463.20 151.4745 60.0046 32.0000 1.9696 1.9715 414.1831 414.6618 0.0725 -1.0000 -1.0000 0438296 1576861463.30 151.4647 60.0046 32.0000 1.9693 1.9711 414.1610 414.6397 0.0726 -1.0000 -1.0000 0438577 1576861463.40 151.4647 60.0046 32.0000 1.9685 1.9704 414.1187 414.5968 0.0725 -1.0000 -1.0000 0438640 1576861463.50 151.4647 60.0046 32.0000 1.9694 1.9713 414.1842 414.6635 0.0726 -1.0000 -1.0000 0438718 1576861463.60 151.4647 60.0046 32.0000 1.9688 1.9707 414.1906 414.6692 0.0725 -1.0000 -1.0000 0438780 1576861463.70 151.4647 60.0046 32.0000 1.9692 1.9711 414.2585 414.7371 0.0725 -1.0000 -1.0000 0438843 1576861463.80 151.4579 60.0046 32.0000 1.9705 1.9724 414.1616 414.6403 0.0725 -1.0000 -1.0000 0439077 1576861463.90 151.4579 60.0046 32.0000 1.9690 1.9709 414.1893 414.6676 0.0724 -1.0000 -1.0000 0439140 1576861464.00 151.4579 60.0046 32.0000 1.9696 1.9714 414.1738 414.6523 0.0725 -1.0000 -1.0000 0439202 1576861464.10 151.4579 60.0046 32.0000 1.9687 1.9706 414.1967 414.6758 0.0726 -1.0000 -1.0000 0439265 1576861464.20 151.4579 60.0046 32.0000 1.9688 1.9707 414.2387 414.7176 0.0725 -1.0000 -1.0000 0439327 1576861464.30 151.4870 60.0046 32.0000 1.9688 1.9706 414.2343 414.7135 0.0726 -1.0000 -1.0000 0439780 1576861464.40 151.5026 60.0046 32.0000 1.9694 1.9713 414.1697 414.6481 0.0724 -1.0000 -1.0000 0439843 1576861464.50 151.5026 60.0046 32.0000 1.9690 1.9709 414.1363 414.6134 0.0723 -1.0000 -1.0000 0439905 1576861464.60 151.5026 60.0046 32.0000 1.9693 1.9712 414.1796 414.6582 0.0725 -1.0000 -1.0000 0439983 1576861464.70 151.5026 60.0046 32.0000 1.9697 1.9716 414.1326 414.6119 0.0725 -1.0000 -1.0000 0440046 1576861464.80 151.5026 60.0046 32.0000 1.9691 1.9710 414.1386 414.6170 0.0725 -1.0000 -1.0000 0440280 1576861464.90 151.5026 60.0046 32.0000 1.9698 1.9717 414.2342 414.7135 0.0726 -1.0000 -1.0000 0440358 1576861465.00 151.5026 60.0046 32.0000 1.9691 1.9709 414.1855 414.6645 0.0725 -1.0000 -1.0000 0440405 1576861465.10 151.5026 60.0046 32.0000 1.9694 1.9712 414.1908 414.6688 0.0724 -1.0000 -1.0000 0440483 1576861465.20 151.5026 60.0046 32.0000 1.9697 1.9716 414.1065 414.5844 0.0725 -1.0000 -1.0000 0440546 1576861465.30 151.5026 60.0046 32.0000 1.9697 1.9716 414.1912 414.6708 0.0726 -1.0000 -1.0000 0440608 1576861465.40 151.4935 60.0046 32.0000 1.9691 1.9710 414.1213 414.6004 0.0726 -1.0000 -1.0000 0440671 1576861465.50 151.4935 60.0046 32.0000 1.9696 1.9715 414.1326 414.6115 0.0726 -1.0000 -1.0000 0440749 1576861465.60 151.4935 60.0046 32.0000 1.9700 1.9719 414.2018 414.6811 0.0725 -1.0000 -1.0000 0440811 1576861465.70 151.4935 60.0046 32.0000 1.9692 1.9710 414.1387 414.6169 0.0725 -1.0000 -1.0000 0440874 1576861465.80 151.4845 60.0046 32.0000 1.9691 1.9709 414.1393 414.6188 0.0726 -1.0000 -1.0000 0441390 1576861465.90 151.4876 60.0046 32.0000 1.9688 1.9706 414.1664 414.6444 0.0724 -1.0000 -1.0000 0441452 1576861466.00 151.4959 60.0046 32.0000 1.9692 1.9711 414.1323 414.6108 0.0725 -1.0000 -1.0000 0441515 1576861466.10 151.4959 60.0046 32.0000 1.9701 1.9719 414.3030 414.7821 0.0725 -1.0000 -1.0000 0441577 1576861466.20 151.4959 60.0046 32.0000 1.9693 1.9711 414.2187 414.6975 0.0725 -1.0000 -1.0000 0441640 1576861466.30 151.4959 60.0046 32.0000 1.9690 1.9709 414.1749 414.6540 0.0726 -1.0000 -1.0000 0441718 1576861466.40 151.4959 60.0046 32.0000 1.9689 1.9708 414.1108 414.5897 0.0725 -1.0000 -1.0000 0441780 1576861466.50 151.5235 60.0046 32.0000 1.9695 1.9714 414.1452 414.6231 0.0724 -1.0000 -1.0000 0441843 1576861466.60 151.5235 60.0046 32.0000 1.9691 1.9710 414.1905 414.6690 0.0725 -1.0000 -1.0000 0441921 1576861466.70 151.5235 60.0046 32.0000 1.9693 1.9712 414.2399 414.7201 0.0727 -1.0000 -1.0000 0441984 1576861466.80 151.5235 60.0046 32.0000 1.9691 1.9710 414.2009 414.6794 0.0726 -1.0000 -1.0000 0442046 1576861466.90 151.5235 60.0046 32.0000 1.9691 1.9709 414.1725 414.6523 0.0727 -1.0000 -1.0000 0442108 1576861467.00 151.5266 60.0046 32.0000 1.9691 1.9710 414.1680 414.6458 0.0724 -1.0000 -1.0000 0442171 1576861467.10 151.5278 60.0046 32.0000 1.9688 1.9707 414.1144 414.5935 0.0725 -1.0000 -1.0000 0442233 1576861467.20 151.5278 60.0046 32.0000 1.9692 1.9711 414.1516 414.6296 0.0724 -1.0000 -1.0000 0442311 1576861467.30 151.5278 60.0046 32.0000 1.9694 1.9713 414.1654 414.6452 0.0726 -1.0000 -1.0000 0442374 1576861467.40 151.5278 60.0046 32.0000 1.9689 1.9708 414.2126 414.6919 0.0726 -1.0000 -1.0000 0442561 1576861467.50 151.5278 60.0046 32.0000 1.9695 1.9714 414.2072 414.6861 0.0725 -1.0000 -1.0000 0442624 1576861467.60 151.5519 60.0046 32.0000 1.9692 1.9711 414.2102 414.6888 0.0725 -1.0000 -1.0000 0442686 1576861467.70 151.5519 60.0046 32.0000 1.9698 1.9717 414.1757 414.6543 0.0724 -1.0000 -1.0000 0442765 1576861467.80 151.5519 60.0046 32.0000 1.9698 1.9717 414.2171 414.6957 0.0725 -1.0000 -1.0000 0442843 1576861467.90 151.5519 60.0046 32.0000 1.9698 1.9717 414.2006 414.6794 0.0726 -1.0000 -1.0000 0443061 1576861468.00 151.5519 60.0046 32.0000 1.9703 1.9722 414.2341 414.7139 0.0726 -1.0000 -1.0000 0443124 1576861468.10 151.5071 60.0046 32.0000 1.9692 1.9711 414.2367 414.7161 0.0726 -1.0000 -1.0000 0443202 1576861468.20 151.5071 60.0046 32.0000 1.9693 1.9712 414.2878 414.7653 0.0723 -1.0000 -1.0000 0443265 1576861468.30 151.5071 60.0046 32.0000 1.9695 1.9713 414.1637 414.6423 0.0724 -1.0000 -1.0000 0443343 1576861468.40 151.5071 60.0046 32.0000 1.9698 1.9716 414.1972 414.6760 0.0726 -1.0000 -1.0000 0443827 1576861468.50 151.5071 60.0046 32.0000 1.9698 1.9717 414.2166 414.6952 0.0725 -1.0000 -1.0000 0443890 1576861468.60 151.5084 60.0046 32.0000 1.9702 1.9720 414.2302 414.7090 0.0725 -1.0000 -1.0000 0443952 1576861468.70 151.5093 60.0046 32.0000 1.9694 1.9712 414.2281 414.7067 0.0725 -1.0000 -1.0000 0444015 1576861468.80 151.5093 60.0046 32.0000 1.9695 1.9713 414.1459 414.6245 0.0725 -1.0000 -1.0000 0444077 1576861468.90 151.5093 60.0046 32.0000 1.9693 1.9712 414.1436 414.6224 0.0725 -1.0000 -1.0000 0444546 1576861469.00 151.5093 60.0046 32.0000 1.9690 1.9709 414.1255 414.6036 0.0724 -1.0000 -1.0000 0444608 1576861469.10 151.5093 60.0046 32.0000 1.9695 1.9714 414.0884 414.5662 0.0725 -1.0000 -1.0000 0444671 1576861469.20 151.5093 60.0046 32.0000 1.9697 1.9715 414.2842 414.7643 0.0726 -1.0000 -1.0000 0444749 1576861469.30 151.5093 60.0046 32.0000 1.9694 1.9713 414.1800 414.6592 0.0726 -1.0000 -1.0000 0444811 1576861469.40 151.5093 60.0046 32.0000 1.9695 1.9714 414.1702 414.6494 0.0726 -1.0000 -1.0000 0444874 1576861469.50 151.5093 60.0046 32.0000 1.9699 1.9718 414.2271 414.7064 0.0725 -1.0000 -1.0000 0444936 1576861469.60 151.5093 60.0046 32.0000 1.9692 1.9710 414.2819 414.7601 0.0724 -1.0000 -1.0000 0444999 1576861469.70 151.5409 60.0046 32.0000 1.9691 1.9710 414.1934 414.6734 0.0727 -1.0000 -1.0000 0445061 1576861469.80 151.5948 60.0050 32.0000 1.9696 1.9714 414.2547 414.7340 0.0726 -1.0000 -1.0000 0445140 1576861469.90 151.5948 60.0050 32.0000 1.9697 1.9716 414.2122 414.6922 0.0727 -1.0000 -1.0000 0445265 1576861470.00 151.5948 60.0050 32.0000 1.9690 1.9709 414.1897 414.6691 0.0726 -1.0000 -1.0000 0445327 1576861470.10 151.5948 60.0050 32.0000 1.9692 1.9710 414.2207 414.6993 0.0725 -1.0000 -1.0000 0445405 1576861470.20 151.5948 60.0050 32.0000 1.9693 1.9712 414.2548 414.7344 0.0726 -1.0000 -1.0000 0445468 1576861470.30 151.5170 60.0050 32.0000 1.9692 1.9711 414.2309 414.7107 0.0726 -1.0000 -1.0000 0445546 1576861470.40 151.5170 60.0050 32.0000 1.9697 1.9716 414.2052 414.6841 0.0725 -1.0000 -1.0000 0445609 1576861470.50 151.5170 60.0050 32.0000 1.9699 1.9718 414.2181 414.6963 0.0724 -1.0000 -1.0000 0445827 1576861470.60 151.5170 60.0050 32.0000 1.9697 1.9716 414.2204 414.6992 0.0726 -1.0000 -1.0000 0445905 1576861470.70 151.5170 60.0050 32.0000 1.9696 1.9714 414.2296 414.7093 0.0727 -1.0000 -1.0000 0445968 1576861470.80 151.4942 60.0050 32.0000 1.9694 1.9712 414.2194 414.7000 0.0728 -1.0000 -1.0000 0446030 1576861470.90 151.4942 60.0050 32.0000 1.9691 1.9710 414.2316 414.7108 0.0726 -1.0000 -1.0000 0446093 1576861471.00 151.4942 60.0050 32.0000 1.9689 1.9707 414.1946 414.6745 0.0726 -1.0000 -1.0000 0446280 1576861471.10 151.4942 60.0050 32.0000 1.9692 1.9710 414.2017 414.6805 0.0725 -1.0000 -1.0000 0446343 1576861471.20 151.4942 60.0050 32.0000 1.9696 1.9715 414.2035 414.6821 0.0726 -1.0000 -1.0000 0446405 1576861471.30 151.4995 60.0050 32.0000 1.9699 1.9718 414.1941 414.6747 0.0728 -1.0000 -1.0000 0446468 1576861471.40 151.5011 60.0050 32.0000 1.9692 1.9711 414.1740 414.6538 0.0726 -1.0000 -1.0000 0446546 1576861471.50 151.5011 60.0050 32.0000 1.9696 1.9715 414.2923 414.7715 0.0726 -1.0000 -1.0000 0446780 1576861471.60 151.5011 60.0050 32.0000 1.9694 1.9712 414.2296 414.7087 0.0726 -1.0000 -1.0000 0446843 1576861471.70 151.5011 60.0050 32.0000 1.9693 1.9712 414.2065 414.6857 0.0726 -1.0000 -1.0000 0446905 1576861471.80 151.5028 60.0050 32.0000 1.9694 1.9713 414.2413 414.7207 0.0725 -1.0000 -1.0000 0446983 1576861471.90 151.5354 60.0050 32.0000 1.9687 1.9706 414.2500 414.7284 0.0725 -1.0000 -1.0000 0447046 1576861472.00 151.5354 60.0050 32.0000 1.9695 1.9713 414.2023 414.6818 0.0726 -1.0000 -1.0000 0447358 1576861472.10 151.5354 60.0050 32.0000 1.9695 1.9714 414.1645 414.6429 0.0726 -1.0000 -1.0000 0447437 1576861472.20 151.5354 60.0050 32.0000 1.9695 1.9714 414.2375 414.7178 0.0727 -1.0000 -1.0000 0447499 1576861472.30 151.5354 60.0050 32.0000 1.9696 1.9715 414.2423 414.7217 0.0726 -1.0000 -1.0000 0447577 1576861472.40 151.5161 60.0050 32.0000 1.9696 1.9715 414.2437 414.7241 0.0727 -1.0000 -1.0000 0447640 1576861472.50 151.5161 60.0050 32.0000 1.9689 1.9708 414.1989 414.6778 0.0726 -1.0000 -1.0000 0448546 1576861472.60 151.5161 60.0050 32.0000 1.9694 1.9713 414.1946 414.6743 0.0727 -1.0000 -1.0000 0448608 1576861472.70 151.5161 60.0050 32.0000 1.9694 1.9713 414.2045 414.6833 0.0727 -1.0000 -1.0000 0448671 1576861472.80 151.5161 60.0050 32.0000 1.9694 1.9713 414.2440 414.7250 0.0728 -1.0000 -1.0000 0448733 1576861472.90 151.5161 60.0050 32.0000 1.9699 1.9718 414.2273 414.7067 0.0726 -1.0000 -1.0000 0448811 1576861473.00 151.5161 60.0050 32.0000 1.9697 1.9716 414.1570 414.6366 0.0726 -1.0000 -1.0000 0448874 1576861473.10 151.5161 60.0050 32.0000 1.9689 1.9708 414.1772 414.6566 0.0727 -1.0000 -1.0000 0448936 1576861473.20 151.5161 60.0050 32.0000 1.9695 1.9714 414.1748 414.6535 0.0725 -1.0000 -1.0000 0449015 1576861473.30 151.5161 60.0050 32.0000 1.9690 1.9709 414.1726 414.6514 0.0726 -1.0000 -1.0000 0449077 1576861473.40 151.5158 60.0050 32.0000 1.9695 1.9713 414.2464 414.7260 0.0726 -1.0000 -1.0000 0449140 1576861473.50 151.5049 60.0050 32.0000 1.9696 1.9715 414.2030 414.6822 0.0726 -1.0000 -1.0000 0449218 1576861473.60 151.5049 60.0050 32.0000 1.9695 1.9713 414.1513 414.6289 0.0724 -1.0000 -1.0000 0449280 1576861473.70 151.5049 60.0050 32.0000 1.9689 1.9708 414.1930 414.6731 0.0727 -1.0000 -1.0000 0449343 1576861473.80 151.5049 60.0050 32.0000 1.9692 1.9711 414.2447 414.7234 0.0724 -1.0000 -1.0000 0449405 1576861473.90 151.5049 60.0050 32.0000 1.9696 1.9714 414.2369 414.7160 0.0726 -1.0000 -1.0000 0449468 1576861474.00 151.4943 60.0050 32.0000 1.9685 1.9703 414.2713 414.7505 0.0726 -1.0000 -1.0000 0449530 1576861474.10 151.4933 60.0050 32.0000 1.9691 1.9710 414.2130 414.6925 0.0727 -1.0000 -1.0000 0449609 1576861474.20 151.4933 60.0050 32.0000 1.9696 1.9715 414.2377 414.7169 0.0726 -1.0000 -1.0000 0449687 1576861474.30 151.4933 60.0050 32.0000 1.9692 1.9711 414.2028 414.6818 0.0725 -1.0000 -1.0000 0449749 1576861474.40 151.4933 60.0050 32.0000 1.9696 1.9714 414.2764 414.7551 0.0725 -1.0000 -1.0000 0449811 1576861474.50 151.4933 60.0050 32.0000 1.9697 1.9716 414.2161 414.6949 0.0725 -1.0000 -1.0000 0449890 1576861474.60 151.4942 60.0050 32.0000 1.9690 1.9709 414.2677 414.7468 0.0726 -1.0000 -1.0000 0450015 1576861474.70 151.4942 60.0050 32.0000 1.9689 1.9708 414.2094 414.6887 0.0726 -1.0000 -1.0000 0450077 1576861474.80 151.4942 60.0050 32.0000 1.9696 1.9715 414.2321 414.7122 0.0727 -1.0000 -1.0000 0450140 1576861474.90 151.4942 60.0050 32.0000 1.9692 1.9711 414.2126 414.6920 0.0726 -1.0000 -1.0000 0450218 1576861475.00 151.4942 60.0050 32.0000 1.9696 1.9714 414.1820 414.6612 0.0726 -1.0000 -1.0000 0450280 1576861475.10 151.5366 60.0055 32.0000 1.9699 1.9718 414.2406 414.7201 0.0726 -1.0000 -1.0000 0450530 1576861475.20 151.5366 60.0055 32.0000 1.9700 1.9719 414.2912 414.7709 0.0727 -1.0000 -1.0000 0450593 1576861475.30 151.5366 60.0055 32.0000 1.9699 1.9718 414.2465 414.7256 0.0725 -1.0000 -1.0000 0450655 1576861475.40 151.5366 60.0055 32.0000 1.9692 1.9711 414.2090 414.6881 0.0726 -1.0000 -1.0000 0450718 1576861475.50 151.5366 60.0055 32.0000 1.9705 1.9724 414.2011 414.6800 0.0725 -1.0000 -1.0000 0450796 1576861475.60 151.5283 60.0055 32.0000 1.9697 1.9715 414.2185 414.6979 0.0726 -1.0000 -1.0000 0451061 1576861475.70 151.5001 60.0055 32.0000 1.9699 1.9718 414.2741 414.7540 0.0727 -1.0000 -1.0000 0451124 1576861475.80 151.5001 60.0055 32.0000 1.9700 1.9719 414.2582 414.7372 0.0725 -1.0000 -1.0000 0451186 1576861475.90 151.5001 60.0055 32.0000 1.9699 1.9718 414.2587 414.7382 0.0727 -1.0000 -1.0000 0451249 1576861476.00 151.5001 60.0055 32.0000 1.9704 1.9723 414.2763 414.7565 0.0727 -1.0000 -1.0000 0451311 1576861476.10 151.5001 60.0055 32.0000 1.9697 1.9716 414.3069 414.7873 0.0727 -1.0000 -1.0000 0451390 1576861476.20 151.5112 60.0055 32.0000 1.9699 1.9718 414.2150 414.6949 0.0727 -1.0000 -1.0000 0451452 1576861476.30 151.5112 60.0055 32.0000 1.9696 1.9715 414.2703 414.7494 0.0726 -1.0000 -1.0000 0451530 1576861476.40 151.5112 60.0055 32.0000 1.9691 1.9710 414.2123 414.6927 0.0728 -1.0000 -1.0000 0451593 1576861476.50 151.5112 60.0055 32.0000 1.9693 1.9712 414.2098 414.6898 0.0727 -1.0000 -1.0000 0451655 1576861476.60 151.5112 60.0055 32.0000 1.9691 1.9709 414.3073 414.7871 0.0727 -1.0000 -1.0000 0451796 1576861476.70 151.5112 60.0055 32.0000 1.9696 1.9715 414.2310 414.7108 0.0727 -1.0000 -1.0000 0451858 1576861476.80 151.5112 60.0055 32.0000 1.9698 1.9717 414.2215 414.7007 0.0726 -1.0000 -1.0000 0451921 1576861476.90 151.5112 60.0055 32.0000 1.9696 1.9715 414.2017 414.6814 0.0727 -1.0000 -1.0000 0451984 1576861477.00 151.5112 60.0055 32.0000 1.9686 1.9704 414.1651 414.6448 0.0727 -1.0000 -1.0000 0452046 1576861477.10 151.5110 60.0055 32.0000 1.9695 1.9714 414.2303 414.7104 0.0727 -1.0000 -1.0000 0452296 1576861477.20 151.5100 60.0055 32.0000 1.9693 1.9711 414.2316 414.7101 0.0725 -1.0000 -1.0000 0452358 1576861477.30 151.5100 60.0055 32.0000 1.9697 1.9716 414.2388 414.7177 0.0725 -1.0000 -1.0000 0452421 1576861477.40 151.5100 60.0055 32.0000 1.9695 1.9714 414.2540 414.7343 0.0728 -1.0000 -1.0000 0452483 1576861477.50 151.5100 60.0055 32.0000 1.9695 1.9713 414.2646 414.7446 0.0727 -1.0000 -1.0000 0452561 1576861477.60 151.5100 60.0055 32.0000 1.9698 1.9717 414.2286 414.7084 0.0727 -1.0000 -1.0000 0452858 1576861477.70 151.5100 60.0055 32.0000 1.9690 1.9709 414.1846 414.6645 0.0727 -1.0000 -1.0000 0452921 1576861477.80 151.4971 60.0055 32.0000 1.9695 1.9714 414.1635 414.6430 0.0726 -1.0000 -1.0000 0452999 1576861477.90 151.5030 60.0055 32.0000 1.9695 1.9714 414.2655 414.7450 0.0726 -1.0000 -1.0000 0453061 1576861478.00 151.5030 60.0055 32.0000 1.9692 1.9711 414.2373 414.7167 0.0726 -1.0000 -1.0000 0453124 1576861478.10 151.5030 60.0055 32.0000 1.9694 1.9713 414.1540 414.6327 0.0725 -1.0000 -1.0000 0453186 1576861478.20 151.5030 60.0055 32.0000 1.9700 1.9719 414.2576 414.7380 0.0729 -1.0000 -1.0000 0453296 1576861478.30 151.5030 60.0055 32.0000 1.9696 1.9715 414.2438 414.7240 0.0726 -1.0000 -1.0000 0453358 1576861478.40 151.5124 60.0055 32.0000 1.9696 1.9715 414.1834 414.6635 0.0727 -1.0000 -1.0000 0453421 1576861478.50 151.5124 60.0055 32.0000 1.9692 1.9711 414.1930 414.6730 0.0727 -1.0000 -1.0000 0453484 1576861478.60 151.5124 60.0055 32.0000 1.9694 1.9713 414.2896 414.7697 0.0727 -1.0000 -1.0000 0453561 1576861478.70 151.5124 60.0055 32.0000 1.9695 1.9714 414.2444 414.7240 0.0726 -1.0000 -1.0000 0454530 1576861478.80 151.5124 60.0055 32.0000 1.9695 1.9714 414.1684 414.6480 0.0726 -1.0000 -1.0000 0454593 1576861478.90 151.5084 60.0055 32.0000 1.9699 1.9718 414.2322 414.7122 0.0727 -1.0000 -1.0000 0454671 1576861479.00 151.5084 60.0055 32.0000 1.9702 1.9721 414.2304 414.7103 0.0726 -1.0000 -1.0000 0454733 1576861479.10 151.5084 60.0055 32.0000 1.9696 1.9715 414.1754 414.6544 0.0726 -1.0000 -1.0000 0454796 1576861479.20 151.5084 60.0055 32.0000 1.9692 1.9711 414.1800 414.6601 0.0728 -1.0000 -1.0000 0454874 1576861479.30 151.5084 60.0055 32.0000 1.9690 1.9709 414.1375 414.6167 0.0726 -1.0000 -1.0000 0454936 1576861479.40 151.4836 60.0055 32.0000 1.9689 1.9708 414.2185 414.6986 0.0727 -1.0000 -1.0000 0455015 1576861479.50 151.4783 60.0055 32.0000 1.9696 1.9715 414.2538 414.7336 0.0727 -1.0000 -1.0000 0455077 1576861479.60 151.4783 60.0055 32.0000 1.9697 1.9716 414.3031 414.7830 0.0727 -1.0000 -1.0000 0455140 1576861479.70 151.4783 60.0055 32.0000 1.9697 1.9716 414.1919 414.6722 0.0727 -1.0000 -1.0000 0455202 1576861479.80 151.4783 60.0055 32.0000 1.9690 1.9709 414.1870 414.6664 0.0726 -1.0000 -1.0000 0455280 1576861479.90 151.4782 60.0054 32.0000 1.9698 1.9717 414.3255 414.8056 0.0727 -1.0000 -1.0000 0455343 1576861480.00 151.4780 60.0052 32.0000 1.9692 1.9711 414.2131 414.6935 0.0728 -1.0000 -1.0000 0455405 1576861480.10 151.4780 60.0052 32.0000 1.9690 1.9709 414.2171 414.6982 0.0728 -1.0000 -1.0000 0455484 1576861480.20 151.4780 60.0052 32.0000 1.9694 1.9713 414.2976 414.7779 0.0727 -1.0000 -1.0000 0455561 1576861480.30 151.4780 60.0052 32.0000 1.9693 1.9711 414.2181 414.6980 0.0727 -1.0000 -1.0000 0455624 1576861480.40 151.4780 60.0052 32.0000 1.9691 1.9710 414.1597 414.6395 0.0727 -1.0000 -1.0000 0455687 1576861480.50 151.4780 60.0052 32.0000 1.9691 1.9710 414.1697 414.6502 0.0728 -1.0000 -1.0000 0455749 1576861480.60 151.4780 60.0052 32.0000 1.9686 1.9705 414.1767 414.6564 0.0726 -1.0000 -1.0000 0455827 1576861480.70 151.4864 60.0052 32.0000 1.9695 1.9714 414.2017 414.6814 0.0727 -1.0000 -1.0000 0456061 1576861480.80 151.4864 60.0052 32.0000 1.9698 1.9717 414.1935 414.6743 0.0727 -1.0000 -1.0000 0456124 1576861480.90 151.4864 60.0052 32.0000 1.9698 1.9716 414.2085 414.6878 0.0727 -1.0000 -1.0000 0456186 1576861481.00 151.4864 60.0052 32.0000 1.9690 1.9709 414.1746 414.6539 0.0726 -1.0000 -1.0000 0456265 1576861481.10 151.4864 60.0052 32.0000 1.9690 1.9709 414.2252 414.7048 0.0727 -1.0000 -1.0000 0456327 1576861481.20 151.4864 60.0052 32.0000 1.9693 1.9712 414.1725 414.6523 0.0726 -1.0000 -1.0000 0456827 1576861481.30 151.4894 60.0052 32.0000 1.9693 1.9711 414.2036 414.6838 0.0727 -1.0000 -1.0000 0456890 1576861481.40 151.4894 60.0052 32.0000 1.9695 1.9714 414.2131 414.6925 0.0727 -1.0000 -1.0000 0456952 1576861481.50 151.4894 60.0052 32.0000 1.9695 1.9714 414.2423 414.7227 0.0728 -1.0000 -1.0000 0457015 1576861481.60 151.4894 60.0052 32.0000 1.9696 1.9714 414.1956 414.6755 0.0727 -1.0000 -1.0000 0457093 1576861481.70 151.4894 60.0052 32.0000 1.9694 1.9713 414.2063 414.6874 0.0728 -1.0000 -1.0000 0457155 1576861481.80 151.4979 60.0052 32.0000 1.9694 1.9712 414.1780 414.6573 0.0726 -1.0000 -1.0000 0457218 1576861481.90 151.4979 60.0052 32.0000 1.9691 1.9710 414.1878 414.6669 0.0726 -1.0000 -1.0000 0457280 1576861482.00 151.4979 60.0052 32.0000 1.9700 1.9718 414.2074 414.6874 0.0727 -1.0000 -1.0000 0457358 1576861482.10 151.4979 60.0052 32.0000 1.9688 1.9707 414.2649 414.7452 0.0727 -1.0000 -1.0000 0457437 1576861482.20 151.4979 60.0052 32.0000 1.9689 1.9708 414.1608 414.6410 0.0727 -1.0000 -1.0000 0457561 1576861482.30 151.5018 60.0052 32.0000 1.9692 1.9711 414.2497 414.7291 0.0726 -1.0000 -1.0000 0457640 1576861482.40 151.5043 60.0052 32.0000 1.9694 1.9712 414.2463 414.7265 0.0727 -1.0000 -1.0000 0457702 1576861482.50 151.5043 60.0052 32.0000 1.9691 1.9710 414.1828 414.6632 0.0728 -1.0000 -1.0000 0457765 1576861482.60 151.5043 60.0052 32.0000 1.9688 1.9707 414.1700 414.6501 0.0727 -1.0000 -1.0000 0457843 1576861482.70 151.5043 60.0052 32.0000 1.9692 1.9710 414.2736 414.7532 0.0726 -1.0000 -1.0000 0457905 1576861482.80 151.5043 60.0052 32.0000 1.9687 1.9706 414.2601 414.7417 0.0730 -1.0000 -1.0000 0458108 1576861482.90 151.4908 60.0052 32.0000 1.9696 1.9715 414.2604 414.7402 0.0727 -1.0000 -1.0000 0458171 1576861483.00 151.4908 60.0052 32.0000 1.9696 1.9715 414.2655 414.7466 0.0728 -1.0000 -1.0000 0458233 1576861483.10 151.4908 60.0052 32.0000 1.9696 1.9715 414.2447 414.7241 0.0726 -1.0000 -1.0000 0458311 1576861483.20 151.4908 60.0052 32.0000 1.9699 1.9718 414.2046 414.6847 0.0727 -1.0000 -1.0000 0458374 1576861483.30 151.4908 60.0052 32.0000 1.9696 1.9715 414.2268 414.7068 0.0727 -1.0000 -1.0000 0458546 1576861483.40 151.4908 60.0052 32.0000 1.9688 1.9707 414.2434 414.7232 0.0727 -1.0000 -1.0000 0458624 1576861483.50 151.5096 60.0052 32.0000 1.9691 1.9709 414.2353 414.7146 0.0725 -1.0000 -1.0000 0458686 1576861483.60 151.5096 60.0052 32.0000 1.9702 1.9720 414.2139 414.6934 0.0727 -1.0000 -1.0000 0458749 1576861483.70 151.5096 60.0052 32.0000 1.9697 1.9716 414.2409 414.7202 0.0725 -1.0000 -1.0000 0458811 1576861483.80 151.5096 60.0052 32.0000 1.9694 1.9713 414.2648 414.7448 0.0727 -1.0000 -1.0000 0459046 1576861483.90 151.5096 60.0052 32.0000 1.9691 1.9710 414.2799 414.7600 0.0727 -1.0000 -1.0000 0459108 1576861484.00 151.5251 60.0052 32.0000 1.9692 1.9711 414.2380 414.7184 0.0728 -1.0000 -1.0000 0459171 1576861484.10 151.5251 60.0052 32.0000 1.9695 1.9714 414.3181 414.7990 0.0728 -1.0000 -1.0000 0459249 1576861484.20 151.5251 60.0052 32.0000 1.9699 1.9717 414.2420 414.7219 0.0727 -1.0000 -1.0000 0459311 1576861484.30 151.5251 60.0052 32.0000 1.9695 1.9714 414.2477 414.7283 0.0728 -1.0000 -1.0000 0459608 1576861484.40 151.5251 60.0052 32.0000 1.9692 1.9711 414.1946 414.6742 0.0727 -1.0000 -1.0000 0459671 1576861484.50 151.5132 60.0052 32.0000 1.9692 1.9711 414.2075 414.6884 0.0729 -1.0000 -1.0000 0459733 1576861484.60 151.4696 60.0052 32.0000 1.9694 1.9713 414.2306 414.7102 0.0726 -1.0000 -1.0000 0459796 1576861484.70 151.4696 60.0052 32.0000 1.9691 1.9710 414.2940 414.7742 0.0727 -1.0000 -1.0000 0459858 1576861484.80 151.4696 60.0052 32.0000 1.9690 1.9709 414.1791 414.6586 0.0726 -1.0000 -1.0000 0500343 1576861484.90 151.4696 60.0052 32.0000 1.9695 1.9714 414.2773 414.7575 0.0728 -1.0000 -1.0000 0500421 1576861485.00 151.4696 60.0052 32.0000 1.9697 1.9716 414.3347 414.8142 0.0726 -1.0000 -1.0000 0500483 1576861485.10 151.5130 60.0043 32.0000 1.9690 1.9709 414.3376 414.8169 0.0726 -1.0000 -1.0000 0500546 1576861485.20 151.5130 60.0043 32.0000 1.9692 1.9711 414.3166 414.7966 0.0727 -1.0000 -1.0000 0500624 1576861485.30 151.5130 60.0043 32.0000 1.9688 1.9707 414.2980 414.7777 0.0727 -1.0000 -1.0000 0500843 1576861485.40 151.5130 60.0043 32.0000 1.9694 1.9712 414.2647 414.7452 0.0728 -1.0000 -1.0000 0500921 1576861485.50 151.5130 60.0043 32.0000 1.9700 1.9719 414.2315 414.7112 0.0726 -1.0000 -1.0000 0500983 1576861485.60 151.5139 60.0043 32.0000 1.9695 1.9714 414.2314 414.7109 0.0727 -1.0000 -1.0000 0501046 1576861485.70 151.5140 60.0043 32.0000 1.9695 1.9713 414.2260 414.7057 0.0726 -1.0000 -1.0000 0501108 1576861485.80 151.5140 60.0043 32.0000 1.9693 1.9711 414.2123 414.6922 0.0727 -1.0000 -1.0000 0501296 1576861485.90 151.5140 60.0043 32.0000 1.9691 1.9710 414.2294 414.7091 0.0727 -1.0000 -1.0000 0501358 1576861486.00 151.5140 60.0043 32.0000 1.9691 1.9710 414.2391 414.7201 0.0729 -1.0000 -1.0000 0501421 1576861486.10 151.5127 60.0043 32.0000 1.9694 1.9713 414.2591 414.7395 0.0727 -1.0000 -1.0000 0501499 1576861486.20 151.4947 60.0043 32.0000 1.9693 1.9711 414.1345 414.6142 0.0727 -1.0000 -1.0000 0501561 1576861486.30 151.4947 60.0043 32.0000 1.9691 1.9710 414.1813 414.6615 0.0728 -1.0000 -1.0000 0501624 1576861486.40 151.4947 60.0043 32.0000 1.9688 1.9707 414.2391 414.7201 0.0728 -1.0000 -1.0000 0501796 1576861486.50 151.4947 60.0043 32.0000 1.9695 1.9714 414.1980 414.6776 0.0726 -1.0000 -1.0000 0501858 1576861486.60 151.4947 60.0043 32.0000 1.9689 1.9708 414.1493 414.6290 0.0727 -1.0000 -1.0000 0501936 1576861486.70 151.5038 60.0043 32.0000 1.9690 1.9709 414.1986 414.6785 0.0727 -1.0000 -1.0000 0501999 1576861486.80 151.5046 60.0043 32.0000 1.9690 1.9709 414.2595 414.7400 0.0727 -1.0000 -1.0000 0502061 1576861486.90 151.5046 60.0043 32.0000 1.9691 1.9710 414.1890 414.6685 0.0726 -1.0000 -1.0000 0502311 1576861487.00 151.5046 60.0043 32.0000 1.9691 1.9710 414.1750 414.6549 0.0727 -1.0000 -1.0000 0502374 1576861487.10 151.5046 60.0043 32.0000 1.9695 1.9713 414.2139 414.6937 0.0727 -1.0000 -1.0000 0502436 1576861487.20 151.5046 60.0043 32.0000 1.9689 1.9707 414.2164 414.6966 0.0728 -1.0000 -1.0000 0502499 1576861487.30 151.5345 60.0043 32.0000 1.9695 1.9714 414.2378 414.7178 0.0727 -1.0000 -1.0000 0502561 1576861487.40 151.5345 60.0043 32.0000 1.9698 1.9717 414.2479 414.7291 0.0728 -1.0000 -1.0000 0503624 1576861487.50 151.5345 60.0043 32.0000 1.9694 1.9713 414.2100 414.6903 0.0727 -1.0000 -1.0000 0503702 1576861487.60 151.5345 60.0043 32.0000 1.9691 1.9710 414.2189 414.6993 0.0727 -1.0000 -1.0000 0503765 1576861487.70 151.5345 60.0043 32.0000 1.9691 1.9710 414.2823 414.7613 0.0726 -1.0000 -1.0000 0503843 1576861487.80 151.5171 60.0043 32.0000 1.9693 1.9712 414.2333 414.7132 0.0726 -1.0000 -1.0000 0503905 1576861487.90 151.4937 60.0043 32.0000 1.9687 1.9706 414.2723 414.7528 0.0728 -1.0000 -1.0000 0503968 1576861488.00 151.4937 60.0043 32.0000 1.9694 1.9713 414.2103 414.6904 0.0727 -1.0000 -1.0000 0504030 1576861488.10 151.4937 60.0043 32.0000 1.9688 1.9707 414.2226 414.7021 0.0726 -1.0000 -1.0000 0504108 1576861488.20 151.4937 60.0043 32.0000 1.9695 1.9714 414.2585 414.7381 0.0726 -1.0000 -1.0000 0504171 1576861488.30 151.4937 60.0043 32.0000 1.9690 1.9709 414.2283 414.7083 0.0727 -1.0000 -1.0000 0504249 1576861488.40 151.4987 60.0043 32.0000 1.9702 1.9721 414.1986 414.6786 0.0726 -1.0000 -1.0000 0504311 1576861488.50 151.4987 60.0043 32.0000 1.9693 1.9712 414.2074 414.6867 0.0726 -1.0000 -1.0000 0504374 1576861488.60 151.4987 60.0043 32.0000 1.9689 1.9708 414.2239 414.7036 0.0726 -1.0000 -1.0000 0504452 1576861488.70 151.4987 60.0043 32.0000 1.9684 1.9703 414.2324 414.7120 0.0726 -1.0000 -1.0000 0504515 1576861488.80 151.4987 60.0043 32.0000 1.9687 1.9706 414.2256 414.7058 0.0727 -1.0000 -1.0000 0504577 1576861488.90 151.4978 60.0043 32.0000 1.9689 1.9708 414.2427 414.7226 0.0727 -1.0000 -1.0000 0504655 1576861489.00 151.4977 60.0043 32.0000 1.9689 1.9708 414.1594 414.6392 0.0727 -1.0000 -1.0000 0504718 1576861489.10 151.4977 60.0043 32.0000 1.9688 1.9707 414.2869 414.7681 0.0729 -1.0000 -1.0000 0504780 1576861489.20 151.4977 60.0043 32.0000 1.9690 1.9709 414.2471 414.7282 0.0728 -1.0000 -1.0000 0504843 1576861489.30 151.4977 60.0043 32.0000 1.9689 1.9708 414.1648 414.6448 0.0727 -1.0000 -1.0000 0504905 1576861489.40 151.4977 60.0043 32.0000 1.9690 1.9709 414.1967 414.6764 0.0726 -1.0000 -1.0000 0505077 1576861489.50 151.4977 60.0043 32.0000 1.9695 1.9713 414.2245 414.7043 0.0727 -1.0000 -1.0000 0505155 1576861489.60 151.4977 60.0043 32.0000 1.9700 1.9718 414.1906 414.6700 0.0726 -1.0000 -1.0000 0505218 1576861489.70 151.4977 60.0043 32.0000 1.9690 1.9709 414.2315 414.7110 0.0726 -1.0000 -1.0000 0505280 1576861489.80 151.4977 60.0043 32.0000 1.9693 1.9712 414.2218 414.7004 0.0726 -1.0000 -1.0000 0505358 1576861489.90 151.4977 60.0043 32.0000 1.9689 1.9708 414.2174 414.6978 0.0728 -1.0000 -1.0000 0505577 1576861490.00 151.5293 60.0040 32.0000 1.9691 1.9710 414.1879 414.6685 0.0728 -1.0000 -1.0000 0505640 1576861490.10 151.5293 60.0040 32.0000 1.9693 1.9712 414.2574 414.7380 0.0727 -1.0000 -1.0000 0505718 1576861490.20 151.5293 60.0040 32.0000 1.9692 1.9710 414.1468 414.6257 0.0726 -1.0000 -1.0000 0505780 1576861490.30 151.5293 60.0040 32.0000 1.9693 1.9712 414.1693 414.6496 0.0728 -1.0000 -1.0000 0505874 1576861490.40 151.5293 60.0040 32.0000 1.9694 1.9713 414.2448 414.7244 0.0727 -1.0000 -1.0000 0506108 1576861490.50 151.5293 60.0040 32.0000 1.9696 1.9715 414.2179 414.6984 0.0728 -1.0000 -1.0000 0506171 1576861490.60 151.5293 60.0040 32.0000 1.9696 1.9715 414.2035 414.6836 0.0728 -1.0000 -1.0000 0506233 1576861490.70 151.5248 60.0040 32.0000 1.9694 1.9713 414.2265 414.7066 0.0727 -1.0000 -1.0000 0506296 1576861490.80 151.5248 60.0040 32.0000 1.9699 1.9718 414.2087 414.6879 0.0726 -1.0000 -1.0000 0506358 1576861490.90 151.5248 60.0040 32.0000 1.9690 1.9709 414.1731 414.6522 0.0725 -1.0000 -1.0000 0506436 1576861491.00 151.5248 60.0040 32.0000 1.9696 1.9715 414.1805 414.6599 0.0726 -1.0000 -1.0000 0506811 1576861491.10 151.5248 60.0040 32.0000 1.9691 1.9709 414.1531 414.6332 0.0728 -1.0000 -1.0000 0506874 1576861491.20 151.5248 60.0040 32.0000 1.9689 1.9708 414.2103 414.6903 0.0727 -1.0000 -1.0000 0506952 1576861491.30 151.5160 60.0040 32.0000 1.9698 1.9716 414.1751 414.6544 0.0727 -1.0000 -1.0000 0507015 1576861491.40 151.4771 60.0040 32.0000 1.9695 1.9713 414.2537 414.7334 0.0725 -1.0000 -1.0000 0507093 1576861491.50 151.4771 60.0040 32.0000 1.9698 1.9717 414.2315 414.7107 0.0727 -1.0000 -1.0000 0507327 1576861491.60 151.4771 60.0040 32.0000 1.9687 1.9706 414.1739 414.6538 0.0727 -1.0000 -1.0000 0507390 1576861491.70 151.4771 60.0040 32.0000 1.9692 1.9711 414.1624 414.6416 0.0725 -1.0000 -1.0000 0507452 1576861491.80 151.4771 60.0040 32.0000 1.9689 1.9708 414.1773 414.6564 0.0726 -1.0000 -1.0000 0507530 1576861491.90 151.4737 60.0040 32.0000 1.9690 1.9709 414.1945 414.6745 0.0727 -1.0000 -1.0000 0507608 1576861492.00 151.4737 60.0040 32.0000 1.9695 1.9714 414.2443 414.7238 0.0726 -1.0000 -1.0000 0507780 1576861492.10 151.4737 60.0040 32.0000 1.9697 1.9716 414.1339 414.6133 0.0726 -1.0000 -1.0000 0507858 1576861492.20 151.4737 60.0040 32.0000 1.9691 1.9710 414.2041 414.6832 0.0726 -1.0000 -1.0000 0507921 1576861492.30 151.4737 60.0040 32.0000 1.9688 1.9706 414.2184 414.6990 0.0728 -1.0000 -1.0000 0507999 1576861492.40 151.4737 60.0040 32.0000 1.9694 1.9713 414.2191 414.6991 0.0727 -1.0000 -1.0000 0508061 1576861492.50 151.4920 60.0040 32.0000 1.9688 1.9706 414.1573 414.6373 0.0727 -1.0000 -1.0000 0508296 1576861492.60 151.4920 60.0040 32.0000 1.9697 1.9715 414.1638 414.6431 0.0726 -1.0000 -1.0000 0508358 1576861492.70 151.4920 60.0040 32.0000 1.9691 1.9709 414.2333 414.7125 0.0726 -1.0000 -1.0000 0508421 1576861492.80 151.4920 60.0040 32.0000 1.9695 1.9714 414.2220 414.7016 0.0726 -1.0000 -1.0000 0508483 1576861492.90 151.4920 60.0040 32.0000 1.9691 1.9710 414.2485 414.7281 0.0727 -1.0000 -1.0000 0508561 1576861493.00 151.4920 60.0040 32.0000 1.9693 1.9712 414.2214 414.7014 0.0727 -1.0000 -1.0000 0508640 1576861493.10 151.4730 60.0040 32.0000 1.9689 1.9707 414.1597 414.6398 0.0727 -1.0000 -1.0000 0508702 1576861493.20 151.4730 60.0040 32.0000 1.9694 1.9713 414.1986 414.6779 0.0726 -1.0000 -1.0000 0508780 1576861493.30 151.4730 60.0040 32.0000 1.9693 1.9711 414.2083 414.6887 0.0728 -1.0000 -1.0000 0508843 1576861493.40 151.4730 60.0040 32.0000 1.9691 1.9710 414.2383 414.7170 0.0726 -1.0000 -1.0000 0508905 1576861493.50 151.4730 60.0040 32.0000 1.9686 1.9705 414.2493 414.7293 0.0727 -1.0000 -1.0000 0509077 1576861493.60 151.5080 60.0040 32.0000 1.9693 1.9712 414.2345 414.7137 0.0726 -1.0000 -1.0000 0509140 1576861493.70 151.5080 60.0040 32.0000 1.9697 1.9716 414.1871 414.6662 0.0726 -1.0000 -1.0000 0509218 1576861493.80 151.5080 60.0040 32.0000 1.9692 1.9710 414.2155 414.6957 0.0727 -1.0000 -1.0000 0509280 1576861493.90 151.5080 60.0040 32.0000 1.9692 1.9711 414.1675 414.6467 0.0725 -1.0000 -1.0000 0509343 1576861494.00 151.5080 60.0040 32.0000 1.9690 1.9709 414.2427 414.7226 0.0727 -1.0000 -1.0000 0509624 1576861494.10 151.4941 60.0040 32.0000 1.9687 1.9706 414.2208 414.7010 0.0727 -1.0000 -1.0000 0509702 1576861494.20 151.4877 60.0040 32.0000 1.9693 1.9712 414.2443 414.7258 0.0731 -1.0000 -1.0000 0509765 1576861494.30 151.4877 60.0040 32.0000 1.9691 1.9710 414.2098 414.6897 0.0726 -1.0000 -1.0000 0509827 1576861494.40 151.4877 60.0040 32.0000 1.9687 1.9706 414.1499 414.6291 0.0726 -1.0000 -1.0000 0509905 1576861494.50 151.4877 60.0040 32.0000 1.9695 1.9714 414.1853 414.6645 0.0726 -1.0000 -1.0000 0509968 1576861494.60 151.4877 60.0040 32.0000 1.9692 1.9711 414.1535 414.6318 0.0725 -1.0000 -1.0000 0510061 1576861494.70 151.4928 60.0036 32.0000 1.9693 1.9712 414.2255 414.7059 0.0728 -1.0000 -1.0000 0510124 1576861494.80 151.4928 60.0036 32.0000 1.9695 1.9714 414.2357 414.7157 0.0726 -1.0000 -1.0000 0510186 1576861494.90 151.4928 60.0036 32.0000 1.9689 1.9707 414.2016 414.6814 0.0726 -1.0000 -1.0000 0510265 1576861495.00 151.4928 60.0036 32.0000 1.9688 1.9707 414.2433 414.7225 0.0726 -1.0000 -1.0000 0510327 1576861495.10 151.4928 60.0036 32.0000 1.9693 1.9712 414.2302 414.7094 0.0726 -1.0000 -1.0000 0510561 1576861495.20 151.4948 60.0036 32.0000 1.9691 1.9710 414.2246 414.7041 0.0726 -1.0000 -1.0000 0510640 1576861495.30 151.4973 60.0036 32.0000 1.9692 1.9711 414.1863 414.6662 0.0727 -1.0000 -1.0000 0510702 1576861495.40 151.4973 60.0036 32.0000 1.9694 1.9713 414.2864 414.7668 0.0727 -1.0000 -1.0000 0510765 1576861495.50 151.4973 60.0036 32.0000 1.9683 1.9701 414.2068 414.6860 0.0726 -1.0000 -1.0000 0510843 1576861495.60 151.4973 60.0036 32.0000 1.9692 1.9710 414.2059 414.6862 0.0728 -1.0000 -1.0000 0510905 1576861495.70 151.4973 60.0036 32.0000 1.9688 1.9707 414.2214 414.7018 0.0727 -1.0000 -1.0000 0510968 1576861495.80 151.5048 60.0036 32.0000 1.9697 1.9716 414.1984 414.6773 0.0725 -1.0000 -1.0000 0511046 1576861495.90 151.5050 60.0036 32.0000 1.9689 1.9708 414.1983 414.6770 0.0725 -1.0000 -1.0000 0511108 1576861496.00 151.5050 60.0036 32.0000 1.9693 1.9712 414.1974 414.6761 0.0725 -1.0000 -1.0000 0511171 1576861496.10 151.5050 60.0036 32.0000 1.9693 1.9711 414.1422 414.6224 0.0727 -1.0000 -1.0000 0511311 1576861496.20 151.5050 60.0036 32.0000 1.9694 1.9713 414.2296 414.7091 0.0727 -1.0000 -1.0000 0511374 1576861496.30 151.4984 60.0036 32.0000 1.9695 1.9713 414.2110 414.6907 0.0726 -1.0000 -1.0000 0511452 1576861496.40 151.4620 60.0036 32.0000 1.9692 1.9710 414.2249 414.7044 0.0726 -1.0000 -1.0000 0511515 1576861496.50 151.4620 60.0036 32.0000 1.9695 1.9714 414.2103 414.6897 0.0726 -1.0000 -1.0000 0511577 1576861496.60 151.4620 60.0036 32.0000 1.9688 1.9707 414.2845 414.7639 0.0726 -1.0000 -1.0000 0512124 1576861496.70 151.4620 60.0036 32.0000 1.9695 1.9713 414.2104 414.6900 0.0727 -1.0000 -1.0000 0512186 1576861496.80 151.4620 60.0036 32.0000 1.9697 1.9716 414.2781 414.7576 0.0726 -1.0000 -1.0000 0512249 1576861496.90 151.4620 60.0036 32.0000 1.9692 1.9711 414.2553 414.7331 0.0724 -1.0000 -1.0000 0512311 1576861497.00 151.4620 60.0036 32.0000 1.9690 1.9709 414.2335 414.7129 0.0726 -1.0000 -1.0000 0512374 1576861497.10 151.4620 60.0036 32.0000 1.9691 1.9710 414.2017 414.6810 0.0726 -1.0000 -1.0000 0512608 1576861497.20 151.4620 60.0036 32.0000 1.9688 1.9707 414.2864 414.7668 0.0727 -1.0000 -1.0000 0512671 1576861497.30 151.4620 60.0036 32.0000 1.9693 1.9712 414.1618 414.6411 0.0725 -1.0000 -1.0000 0512733 1576861497.40 151.4814 60.0036 32.0000 1.9693 1.9712 414.2220 414.7013 0.0726 -1.0000 -1.0000 0512796 1576861497.50 151.4852 60.0036 32.0000 1.9693 1.9711 414.2229 414.7021 0.0726 -1.0000 -1.0000 0512874 1576861497.60 151.4852 60.0036 32.0000 1.9697 1.9715 414.1995 414.6781 0.0725 -1.0000 -1.0000 0512936 1576861497.70 151.4852 60.0036 32.0000 1.9696 1.9715 414.2615 414.7412 0.0727 -1.0000 -1.0000 0513124 1576861497.80 151.4852 60.0036 32.0000 1.9695 1.9714 414.1383 414.6171 0.0725 -1.0000 -1.0000 0513202 1576861497.90 151.4852 60.0036 32.0000 1.9693 1.9712 414.2866 414.7655 0.0726 -1.0000 -1.0000 0513296 1576861498.00 151.4560 60.0036 32.0000 1.9691 1.9709 414.1521 414.6314 0.0726 -1.0000 -1.0000 0513358 1576861498.10 151.4560 60.0036 32.0000 1.9694 1.9712 414.2419 414.7205 0.0725 -1.0000 -1.0000 0513437 1576861498.20 151.4560 60.0036 32.0000 1.9691 1.9710 414.2236 414.7032 0.0726 -1.0000 -1.0000 0513577 1576861498.30 151.4560 60.0036 32.0000 1.9699 1.9718 414.2218 414.7012 0.0726 -1.0000 -1.0000 0513640 1576861498.40 151.4560 60.0036 32.0000 1.9694 1.9713 414.3140 414.7937 0.0726 -1.0000 -1.0000 0513702 1576861498.50 151.5045 60.0036 32.0000 1.9695 1.9713 414.2593 414.7386 0.0726 -1.0000 -1.0000 0513765 1576861498.60 151.5200 60.0036 32.0000 1.9699 1.9718 414.2303 414.7096 0.0725 -1.0000 -1.0000 0513843 1576861498.70 151.5200 60.0036 32.0000 1.9692 1.9711 414.2298 414.7084 0.0725 -1.0000 -1.0000 0514811 1576861498.80 151.5200 60.0036 32.0000 1.9694 1.9712 414.2517 414.7308 0.0726 -1.0000 -1.0000 0514874 1576861498.90 151.5200 60.0036 32.0000 1.9701 1.9719 414.2890 414.7689 0.0726 -1.0000 -1.0000 0514936 1576861499.00 151.5200 60.0036 32.0000 1.9694 1.9713 414.2024 414.6827 0.0726 -1.0000 -1.0000 0514999 1576861499.10 151.5200 60.0036 32.0000 1.9694 1.9713 414.2353 414.7138 0.0725 -1.0000 -1.0000 0515061 1576861499.20 151.5200 60.0036 32.0000 1.9689 1.9708 414.1793 414.6582 0.0725 -1.0000 -1.0000 0515140 1576861499.30 151.5200 60.0036 32.0000 1.9691 1.9709 414.3322 414.8110 0.0725 -1.0000 -1.0000 0515202 1576861499.40 151.5200 60.0036 32.0000 1.9697 1.9716 414.1932 414.6716 0.0726 -1.0000 -1.0000 0515265 1576861499.50 151.5306 60.0036 32.0000 1.9696 1.9715 414.2250 414.7046 0.0726 -1.0000 -1.0000 0515343 1576861499.60 151.5306 60.0036 32.0000 1.9696 1.9715 414.2373 414.7167 0.0726 -1.0000 -1.0000 0515405 1576861499.70 151.4783 60.0033 32.0000 1.9690 1.9709 414.2224 414.7017 0.0726 -1.0000 -1.0000 0515468 1576861499.80 151.4691 60.0032 32.0000 1.9690 1.9709 414.1863 414.6654 0.0726 -1.0000 -1.0000 0515530 1576861499.90 151.4691 60.0032 32.0000 1.9690 1.9709 414.2310 414.7100 0.0726 -1.0000 -1.0000 0515593 1576861500.00 151.4691 60.0032 32.0000 1.9692 1.9711 414.2081 414.6879 0.0727 -1.0000 -1.0000 0515655 1576861500.10 151.4691 60.0032 32.0000 1.9692 1.9711 414.2431 414.7223 0.0725 -1.0000 -1.0000 0515734 1576861500.20 151.4691 60.0032 32.0000 1.9697 1.9716 414.2046 414.6850 0.0727 -1.0000 -1.0000 0515796 1576861500.30 151.5161 60.0032 32.0000 1.9686 1.9705 414.2569 414.7358 0.0725 -1.0000 -1.0000 0515874 1576861500.40 151.5161 60.0032 32.0000 1.9693 1.9711 414.1816 414.6602 0.0725 -1.0000 -1.0000 0515937 1576861500.50 151.5161 60.0032 32.0000 1.9693 1.9712 414.2167 414.6956 0.0725 -1.0000 -1.0000 0515999 1576861500.60 151.5161 60.0032 32.0000 1.9700 1.9719 414.2220 414.7007 0.0725 -1.0000 -1.0000 0516077 1576861500.70 151.5161 60.0032 32.0000 1.9689 1.9708 414.2541 414.7335 0.0726 -1.0000 -1.0000 0516140 1576861500.80 151.5161 60.0032 32.0000 1.9690 1.9708 414.2099 414.6885 0.0725 -1.0000 -1.0000 0516202 1576861500.90 151.5161 60.0032 32.0000 1.9696 1.9714 414.1424 414.6222 0.0727 -1.0000 -1.0000 0516265 1576861501.00 151.5161 60.0032 32.0000 1.9696 1.9715 414.1641 414.6439 0.0727 -1.0000 -1.0000 0516327 1576861501.10 151.5161 60.0032 32.0000 1.9693 1.9712 414.2363 414.7157 0.0726 -1.0000 -1.0000 0516390 1576861501.20 151.5161 60.0032 32.0000 1.9692 1.9710 414.0818 414.5598 0.0724 -1.0000 -1.0000 0516468 1576861501.30 151.5050 60.0032 32.0000 1.9696 1.9714 414.2191 414.6979 0.0725 -1.0000 -1.0000 0516561 1576861501.40 151.4886 60.0032 32.0000 1.9691 1.9710 414.1944 414.6728 0.0725 -1.0000 -1.0000 0516624 1576861501.50 151.4886 60.0032 32.0000 1.9689 1.9707 414.2542 414.7342 0.0727 -1.0000 -1.0000 0516702 1576861501.60 151.4886 60.0032 32.0000 1.9690 1.9708 414.2556 414.7354 0.0726 -1.0000 -1.0000 0516765 1576861501.70 151.4886 60.0032 32.0000 1.9691 1.9710 414.2002 414.6796 0.0726 -1.0000 -1.0000 0516827 1576861501.80 151.4886 60.0032 32.0000 1.9686 1.9705 414.2181 414.6974 0.0726 -1.0000 -1.0000 0517061 1576861501.90 151.4783 60.0032 32.0000 1.9691 1.9709 414.1923 414.6729 0.0729 -1.0000 -1.0000 0517124 1576861502.00 151.4705 60.0032 32.0000 1.9695 1.9714 414.3077 414.7869 0.0725 -1.0000 -1.0000 0517186 1576861502.10 151.4705 60.0032 32.0000 1.9692 1.9710 414.2741 414.7527 0.0725 -1.0000 -1.0000 0517265 1576861502.20 151.4705 60.0032 32.0000 1.9689 1.9708 414.2675 414.7465 0.0726 -1.0000 -1.0000 0517327 1576861502.30 151.4705 60.0032 32.0000 1.9696 1.9715 414.2073 414.6865 0.0726 -1.0000 -1.0000 0517890 1576861502.40 151.4705 60.0032 32.0000 1.9696 1.9715 414.2672 414.7464 0.0726 -1.0000 -1.0000 0517937 1576861502.50 151.5143 60.0032 32.0000 1.9690 1.9709 414.2771 414.7574 0.0728 -1.0000 -1.0000 0517999 1576861502.60 151.5143 60.0032 32.0000 1.9692 1.9711 414.2563 414.7360 0.0725 -1.0000 -1.0000 0518077 1576861502.70 151.5143 60.0032 32.0000 1.9695 1.9714 414.1816 414.6593 0.0725 -1.0000 -1.0000 0518140 1576861502.80 151.5143 60.0032 32.0000 1.9692 1.9710 414.2795 414.7591 0.0727 -1.0000 -1.0000 0518796 1576861502.90 151.5143 60.0032 32.0000 1.9691 1.9710 414.2579 414.7377 0.0726 -1.0000 -1.0000 0518874 1576861503.00 151.4828 60.0032 32.0000 1.9692 1.9710 414.1716 414.6501 0.0725 -1.0000 -1.0000 0518936 1576861503.10 151.4791 60.0032 32.0000 1.9689 1.9707 414.2292 414.7080 0.0726 -1.0000 -1.0000 0518999 1576861503.20 151.4791 60.0032 32.0000 1.9693 1.9712 414.1530 414.6323 0.0726 -1.0000 -1.0000 0519061 1576861503.30 151.4791 60.0032 32.0000 1.9687 1.9706 414.2065 414.6860 0.0726 -1.0000 -1.0000 0519124 1576861503.40 151.4791 60.0032 32.0000 1.9700 1.9719 414.1956 414.6745 0.0726 -1.0000 -1.0000 0519186 1576861503.50 151.4801 60.0032 32.0000 1.9693 1.9712 414.2162 414.6963 0.0727 -1.0000 -1.0000 0519265 1576861503.60 151.4867 60.0032 32.0000 1.9697 1.9715 414.1654 414.6450 0.0726 -1.0000 -1.0000 0519343 1576861503.70 151.4867 60.0032 32.0000 1.9695 1.9714 414.1926 414.6722 0.0726 -1.0000 -1.0000 0519405 1576861503.80 151.4867 60.0032 32.0000 1.9693 1.9712 414.1301 414.6092 0.0726 -1.0000 -1.0000 0519484 1576861503.90 151.4867 60.0032 32.0000 1.9701 1.9720 414.2204 414.7000 0.0726 -1.0000 -1.0000 0519546 1576861504.00 151.4867 60.0032 32.0000 1.9693 1.9712 414.1567 414.6354 0.0725 -1.0000 -1.0000 0519608 1576861504.10 151.5451 60.0032 32.0000 1.9695 1.9713 414.2063 414.6847 0.0725 -1.0000 -1.0000 0519686 1576861504.20 151.5451 60.0032 32.0000 1.9689 1.9708 414.2430 414.7220 0.0725 -1.0000 -1.0000 0519749 1576861504.30 151.5451 60.0032 32.0000 1.9702 1.9721 414.2140 414.6930 0.0726 -1.0000 -1.0000 0519874 1576861504.40 151.5451 60.0032 32.0000 1.9697 1.9716 414.2158 414.6944 0.0725 -1.0000 -1.0000 0519937 1576861504.50 151.5451 60.0032 32.0000 1.9696 1.9715 414.2418 414.7206 0.0725 -1.0000 -1.0000 0519999 1576861504.60 151.5451 60.0032 32.0000 1.9693 1.9712 414.2044 414.6829 0.0725 -1.0000 -1.0000 0520077 1576861504.70 151.4994 60.0036 32.0000 1.9692 1.9711 414.2254 414.7047 0.0726 -1.0000 -1.0000 0520140 1576861504.80 151.4994 60.0036 32.0000 1.9691 1.9710 414.2064 414.6855 0.0726 -1.0000 -1.0000 0520202 1576861504.90 151.4994 60.0036 32.0000 1.9697 1.9716 414.2120 414.6913 0.0726 -1.0000 -1.0000 0520546 1576861505.00 151.4994 60.0036 32.0000 1.9696 1.9715 414.1911 414.6690 0.0724 -1.0000 -1.0000 0520608 1576861505.10 151.4994 60.0036 32.0000 1.9697 1.9716 414.1704 414.6487 0.0725 -1.0000 -1.0000 0520671 1576861505.20 151.4994 60.0036 32.0000 1.9696 1.9715 414.1666 414.6446 0.0724 -1.0000 -1.0000 0520749 1576861505.30 151.4929 60.0036 32.0000 1.9695 1.9714 414.2180 414.6980 0.0727 -1.0000 -1.0000 0520811 1576861505.40 151.4929 60.0036 32.0000 1.9685 1.9704 414.1677 414.6471 0.0727 -1.0000 -1.0000 0520921 1576861505.50 151.4929 60.0036 32.0000 1.9691 1.9710 414.1763 414.6558 0.0726 -1.0000 -1.0000 0520983 1576861505.60 151.4929 60.0036 32.0000 1.9692 1.9711 414.1444 414.6236 0.0726 -1.0000 -1.0000 0521046 1576861505.70 151.4929 60.0036 32.0000 1.9694 1.9713 414.1930 414.6720 0.0726 -1.0000 -1.0000 0521108 1576861505.80 151.4948 60.0036 32.0000 1.9702 1.9720 414.1634 414.6419 0.0725 -1.0000 -1.0000 0521186 1576861505.90 151.4965 60.0036 32.0000 1.9694 1.9713 414.2233 414.7023 0.0726 -1.0000 -1.0000 0521327 1576861506.00 151.4965 60.0036 32.0000 1.9692 1.9711 414.2106 414.6902 0.0727 -1.0000 -1.0000 0521390 1576861506.10 151.4965 60.0036 32.0000 1.9691 1.9710 414.2101 414.6896 0.0726 -1.0000 -1.0000 0521468 1576861506.20 151.4965 60.0036 32.0000 1.9693 1.9712 414.1955 414.6748 0.0725 -1.0000 -1.0000 0521530 1576861506.30 151.4965 60.0036 32.0000 1.9687 1.9705 414.1775 414.6557 0.0726 -1.0000 -1.0000 0521593 1576861506.40 151.4974 60.0036 32.0000 1.9689 1.9708 414.2562 414.7342 0.0724 -1.0000 -1.0000 0522093 1576861506.50 151.5177 60.0036 32.0000 1.9692 1.9710 414.2209 414.7003 0.0726 -1.0000 -1.0000 0522155 1576861506.60 151.5177 60.0036 32.0000 1.9691 1.9710 414.2439 414.7231 0.0726 -1.0000 -1.0000 0522233 1576861506.70 151.5177 60.0036 32.0000 1.9694 1.9713 414.2656 414.7450 0.0726 -1.0000 -1.0000 0522296 1576861506.80 151.5177 60.0036 32.0000 1.9695 1.9713 414.2805 414.7602 0.0727 -1.0000 -1.0000 0522358 1576861506.90 151.5177 60.0036 32.0000 1.9686 1.9705 414.1977 414.6778 0.0727 -1.0000 -1.0000 0522608 1576861507.00 151.5058 60.0036 32.0000 1.9694 1.9713 414.1792 414.6583 0.0725 -1.0000 -1.0000 0522671 1576861507.10 151.5058 60.0036 32.0000 1.9693 1.9712 414.2455 414.7237 0.0724 -1.0000 -1.0000 0522733 1576861507.20 151.5058 60.0036 32.0000 1.9702 1.9721 414.2041 414.6829 0.0726 -1.0000 -1.0000 0522796 1576861507.30 151.5058 60.0036 32.0000 1.9692 1.9711 414.2199 414.6988 0.0725 -1.0000 -1.0000 0522858 1576861507.40 151.5058 60.0036 32.0000 1.9696 1.9715 414.2803 414.7599 0.0726 -1.0000 -1.0000 0522921 1576861507.50 151.5222 60.0036 32.0000 1.9699 1.9718 414.2295 414.7081 0.0725 -1.0000 -1.0000 0523124 1576861507.60 151.5359 60.0036 32.0000 1.9698 1.9717 414.2415 414.7204 0.0726 -1.0000 -1.0000 0523186 1576861507.70 151.5359 60.0036 32.0000 1.9706 1.9725 414.1902 414.6697 0.0726 -1.0000 -1.0000 0523249 1576861507.80 151.5359 60.0036 32.0000 1.9695 1.9714 414.2129 414.6916 0.0725 -1.0000 -1.0000 0523327 1576861507.90 151.5359 60.0036 32.0000 1.9688 1.9707 414.3049 414.7844 0.0726 -1.0000 -1.0000 0523390 1576861508.00 151.5326 60.0036 32.0000 1.9694 1.9713 414.1082 414.5868 0.0725 -1.0000 -1.0000 0523452 1576861508.10 151.5290 60.0036 32.0000 1.9697 1.9715 414.1734 414.6515 0.0724 -1.0000 -1.0000 0523530 1576861508.20 151.5290 60.0036 32.0000 1.9698 1.9717 414.2687 414.7497 0.0727 -1.0000 -1.0000 0523593 1576861508.30 151.5290 60.0036 32.0000 1.9699 1.9717 414.2171 414.6952 0.0724 -1.0000 -1.0000 0523671 1576861508.40 151.5290 60.0036 32.0000 1.9691 1.9710 414.2001 414.6799 0.0728 -1.0000 -1.0000 0523734 1576861508.50 151.5290 60.0036 32.0000 1.9695 1.9714 414.1934 414.6734 0.0726 -1.0000 -1.0000 0523827 1576861508.60 151.5105 60.0036 32.0000 1.9695 1.9713 414.1752 414.6535 0.0724 -1.0000 -1.0000 0523890 1576861508.70 151.4973 60.0036 32.0000 1.9690 1.9709 414.2657 414.7450 0.0727 -1.0000 -1.0000 0523952 1576861508.80 151.4973 60.0036 32.0000 1.9691 1.9710 414.1597 414.6386 0.0726 -1.0000 -1.0000 0524015 1576861508.90 151.4973 60.0036 32.0000 1.9686 1.9705 414.2125 414.6926 0.0727 -1.0000 -1.0000 0524093 1576861509.00 151.4973 60.0036 32.0000 1.9696 1.9715 414.2284 414.7081 0.0727 -1.0000 -1.0000 0524327 1576861509.10 151.4973 60.0036 32.0000 1.9696 1.9715 414.1927 414.6722 0.0726 -1.0000 -1.0000 0524390 1576861509.20 151.4840 60.0036 32.0000 1.9690 1.9709 414.1710 414.6501 0.0726 -1.0000 -1.0000 0524452 1576861509.30 151.4840 60.0036 32.0000 1.9699 1.9717 414.2415 414.7204 0.0725 -1.0000 -1.0000 0524515 1576861509.40 151.4840 60.0036 32.0000 1.9701 1.9719 414.2542 414.7337 0.0726 -1.0000 -1.0000 0524577 1576861509.50 151.4840 60.0036 32.0000 1.9693 1.9712 414.2378 414.7161 0.0725 -1.0000 -1.0000 0525093 1576861509.60 151.4840 60.0036 32.0000 1.9697 1.9716 414.2077 414.6870 0.0726 -1.0000 -1.0000 0525155 1576861509.70 151.4953 60.0037 32.0000 1.9689 1.9708 414.1828 414.6624 0.0726 -1.0000 -1.0000 0525218 1576861509.80 151.5521 60.0039 32.0000 1.9691 1.9710 414.2330 414.7113 0.0724 -1.0000 -1.0000 0525280 1576861509.90 151.5521 60.0039 32.0000 1.9701 1.9720 414.2833 414.7621 0.0725 -1.0000 -1.0000 0525343 1576861510.00 151.5521 60.0039 32.0000 1.9690 1.9709 414.1968 414.6753 0.0725 -1.0000 -1.0000 0525577 1576861510.10 151.5521 60.0039 32.0000 1.9696 1.9715 414.2524 414.7307 0.0724 -1.0000 -1.0000 0525655 1576861510.20 151.5521 60.0039 32.0000 1.9695 1.9714 414.1980 414.6765 0.0726 -1.0000 -1.0000 0525718 1576861510.30 151.4931 60.0039 32.0000 1.9693 1.9712 414.2269 414.7051 0.0725 -1.0000 -1.0000 0525780 1576861510.40 151.4931 60.0039 32.0000 1.9692 1.9711 414.2328 414.7119 0.0725 -1.0000 -1.0000 0525843 1576861510.50 151.4931 60.0039 32.0000 1.9689 1.9707 414.1964 414.6751 0.0725 -1.0000 -1.0000 0525905 1576861510.60 151.4931 60.0039 32.0000 1.9695 1.9713 414.2433 414.7228 0.0727 -1.0000 -1.0000 0526108 1576861510.70 151.4931 60.0039 32.0000 1.9691 1.9710 414.1658 414.6455 0.0726 -1.0000 -1.0000 0526171 1576861510.80 151.4889 60.0039 32.0000 1.9693 1.9712 414.1822 414.6609 0.0726 -1.0000 -1.0000 0526233 1576861510.90 151.4793 60.0039 32.0000 1.9686 1.9705 414.1814 414.6609 0.0726 -1.0000 -1.0000 0526311 1576861511.00 151.4793 60.0039 32.0000 1.9692 1.9711 414.1832 414.6640 0.0728 -1.0000 -1.0000 0526374 1576861511.10 151.4793 60.0039 32.0000 1.9688 1.9707 414.2536 414.7326 0.0725 -1.0000 -1.0000 0526593 1576861511.20 151.4793 60.0039 32.0000 1.9692 1.9711 414.2075 414.6858 0.0724 -1.0000 -1.0000 0526671 1576861511.30 151.4793 60.0039 32.0000 1.9692 1.9711 414.1594 414.6375 0.0725 -1.0000 -1.0000 0526733 1576861511.40 151.4897 60.0039 32.0000 1.9690 1.9709 414.2537 414.7329 0.0726 -1.0000 -1.0000 0526796 1576861511.50 151.4897 60.0039 32.0000 1.9694 1.9713 414.1383 414.6171 0.0725 -1.0000 -1.0000 0526874 1576861511.60 151.4897 60.0039 32.0000 1.9698 1.9717 414.1755 414.6544 0.0726 -1.0000 -1.0000 0527124 1576861511.70 151.4897 60.0039 32.0000 1.9693 1.9711 414.2262 414.7056 0.0727 -1.0000 -1.0000 0527186 1576861511.80 151.4897 60.0039 32.0000 1.9691 1.9710 414.1864 414.6657 0.0726 -1.0000 -1.0000 0527265 1576861511.90 151.4916 60.0039 32.0000 1.9694 1.9712 414.2834 414.7613 0.0724 -1.0000 -1.0000 0527327 1576861512.00 151.5625 60.0039 32.0000 1.9687 1.9706 414.2360 414.7149 0.0725 -1.0000 -1.0000 0527390 1576861512.10 151.5625 60.0039 32.0000 1.9694 1.9713 414.1971 414.6761 0.0726 -1.0000 -1.0000 0527577 1576861512.20 151.5625 60.0039 32.0000 1.9695 1.9714 414.2366 414.7158 0.0725 -1.0000 -1.0000 0527640 1576861512.30 151.5625 60.0039 32.0000 1.9696 1.9715 414.2698 414.7484 0.0725 -1.0000 -1.0000 0527718 1576861512.40 151.5625 60.0039 32.0000 1.9699 1.9718 414.2438 414.7227 0.0725 -1.0000 -1.0000 0527780 1576861512.50 151.4946 60.0039 32.0000 1.9694 1.9712 414.2028 414.6824 0.0726 -1.0000 -1.0000 0527843 1576861512.60 151.4946 60.0039 32.0000 1.9688 1.9707 414.1936 414.6729 0.0726 -1.0000 -1.0000 0528077 1576861512.70 151.4946 60.0039 32.0000 1.9691 1.9710 414.1800 414.6588 0.0725 -1.0000 -1.0000 0528140 1576861512.80 151.4946 60.0039 32.0000 1.9696 1.9714 414.2404 414.7188 0.0725 -1.0000 -1.0000 0528202 1576861512.90 151.4946 60.0039 32.0000 1.9683 1.9701 414.0872 414.5657 0.0725 -1.0000 -1.0000 0528280 1576861513.00 151.4884 60.0039 32.0000 1.9689 1.9707 414.1707 414.6505 0.0727 -1.0000 -1.0000 0528343 1576861513.10 151.4720 60.0039 32.0000 1.9684 1.9702 414.2606 414.7405 0.0726 -1.0000 -1.0000 0528624 1576861513.20 151.4720 60.0039 32.0000 1.9688 1.9707 414.1167 414.5955 0.0726 -1.0000 -1.0000 0528702 1576861513.30 151.4720 60.0039 32.0000 1.9695 1.9714 414.1379 414.6175 0.0726 -1.0000 -1.0000 0528765 1576861513.40 151.4720 60.0039 32.0000 1.9690 1.9709 414.1583 414.6384 0.0727 -1.0000 -1.0000 0528827 1576861513.50 151.4720 60.0039 32.0000 1.9699 1.9718 414.1488 414.6285 0.0727 -1.0000 -1.0000 0528905 1576861513.60 151.4720 60.0039 32.0000 1.9687 1.9706 414.2089 414.6881 0.0725 -1.0000 -1.0000 0529093 1576861513.70 151.4841 60.0039 32.0000 1.9690 1.9709 414.2062 414.6863 0.0727 -1.0000 -1.0000 0529155 1576861513.80 151.5060 60.0039 32.0000 1.9692 1.9710 414.2058 414.6849 0.0725 -1.0000 -1.0000 0529218 1576861513.90 151.5060 60.0039 32.0000 1.9694 1.9713 414.3024 414.7818 0.0726 -1.0000 -1.0000 0529280 1576861514.00 151.5060 60.0039 32.0000 1.9688 1.9707 414.1572 414.6355 0.0725 -1.0000 -1.0000 0529343 1576861514.10 151.5060 60.0039 32.0000 1.9694 1.9713 414.2612 414.7404 0.0726 -1.0000 -1.0000 0529546 1576861514.20 151.5117 60.0039 32.0000 1.9690 1.9709 414.2044 414.6833 0.0725 -1.0000 -1.0000 0529608 1576861514.30 151.5117 60.0039 32.0000 1.9697 1.9716 414.1116 414.5907 0.0725 -1.0000 -1.0000 0529671 1576861514.40 151.5117 60.0039 32.0000 1.9685 1.9703 414.1757 414.6539 0.0724 -1.0000 -1.0000 0529734 1576861514.50 151.5117 60.0039 32.0000 1.9695 1.9714 414.1652 414.6432 0.0724 -1.0000 -1.0000 0529811 1576861514.60 151.5117 60.0039 32.0000 1.9691 1.9709 414.2576 414.7372 0.0726 -1.0000 -1.0000 0529874 1576861514.70 151.5424 60.0033 32.0000 1.9695 1.9714 414.2375 414.7173 0.0727 -1.0000 -1.0000 0529937 1576861514.80 151.5492 60.0032 32.0000 1.9695 1.9714 414.2038 414.6829 0.0725 -1.0000 -1.0000 0529999 1576861514.90 151.5492 60.0032 32.0000 1.9690 1.9709 414.3056 414.7845 0.0726 -1.0000 -1.0000 0530077 1576861515.00 151.5492 60.0032 32.0000 1.9700 1.9718 414.2962 414.7759 0.0726 -1.0000 -1.0000 0530140 1576861515.10 151.5492 60.0032 32.0000 1.9697 1.9716 414.2889 414.7688 0.0727 -1.0000 -1.0000 0530202 1576861515.20 151.5492 60.0032 32.0000 1.9689 1.9708 414.2335 414.7135 0.0727 -1.0000 -1.0000 0530343 1576861515.30 151.5101 60.0032 32.0000 1.9684 1.9702 414.2090 414.6875 0.0724 -1.0000 -1.0000 0530405 1576861515.40 151.5101 60.0032 32.0000 1.9693 1.9712 414.1681 414.6476 0.0726 -1.0000 -1.0000 0530468 1576861515.50 151.5101 60.0032 32.0000 1.9696 1.9715 414.3098 414.7887 0.0726 -1.0000 -1.0000 0530546 1576861515.60 151.5101 60.0032 32.0000 1.9690 1.9709 414.2478 414.7272 0.0726 -1.0000 -1.0000 0530608 1576861515.70 151.5101 60.0032 32.0000 1.9696 1.9714 414.2287 414.7084 0.0727 -1.0000 -1.0000 0530827 1576861515.80 151.5295 60.0032 32.0000 1.9696 1.9715 414.2468 414.7266 0.0726 -1.0000 -1.0000 0530905 1576861515.90 151.5268 60.0032 32.0000 1.9698 1.9717 414.2257 414.7042 0.0724 -1.0000 -1.0000 0530968 1576861516.00 151.5268 60.0032 32.0000 1.9699 1.9718 414.1618 414.6404 0.0725 -1.0000 -1.0000 0531030 1576861516.10 151.5268 60.0032 32.0000 1.9697 1.9715 414.2649 414.7437 0.0725 -1.0000 -1.0000 0531108 1576861516.20 151.5268 60.0032 32.0000 1.9694 1.9713 414.2815 414.7603 0.0726 -1.0000 -1.0000 0531921 1576861516.30 151.5180 60.0032 32.0000 1.9700 1.9718 414.2298 414.7100 0.0727 -1.0000 -1.0000 0531999 1576861516.40 151.5103 60.0032 32.0000 1.9697 1.9716 414.2299 414.7093 0.0726 -1.0000 -1.0000 0532061 1576861516.50 151.5103 60.0032 32.0000 1.9694 1.9712 414.1994 414.6783 0.0725 -1.0000 -1.0000 0532124 1576861516.60 151.5103 60.0032 32.0000 1.9693 1.9712 414.2986 414.7774 0.0725 -1.0000 -1.0000 0532186 1576861516.70 151.5103 60.0032 32.0000 1.9702 1.9720 414.3037 414.7830 0.0726 -1.0000 -1.0000 0532265 1576861516.80 151.5103 60.0032 32.0000 1.9692 1.9711 414.3075 414.7873 0.0727 -1.0000 -1.0000 0532327 1576861516.90 151.5240 60.0032 32.0000 1.9692 1.9711 414.2611 414.7411 0.0726 -1.0000 -1.0000 0532405 1576861517.00 151.5240 60.0032 32.0000 1.9684 1.9703 414.2967 414.7750 0.0724 -1.0000 -1.0000 0532468 1576861517.10 151.5240 60.0032 32.0000 1.9693 1.9712 414.2643 414.7431 0.0725 -1.0000 -1.0000 0532515 1576861517.20 151.5240 60.0032 32.0000 1.9700 1.9718 414.1870 414.6652 0.0725 -1.0000 -1.0000 0532593 1576861517.30 151.5240 60.0032 32.0000 1.9700 1.9719 414.2774 414.7564 0.0725 -1.0000 -1.0000 0532655 1576861517.40 151.5172 60.0032 32.0000 1.9698 1.9717 414.2154 414.6946 0.0727 -1.0000 -1.0000 0532718 1576861517.50 151.5155 60.0032 32.0000 1.9698 1.9717 414.2766 414.7567 0.0727 -1.0000 -1.0000 0532796 1576861517.60 151.5155 60.0032 32.0000 1.9701 1.9720 414.3493 414.8303 0.0728 -1.0000 -1.0000 0532858 1576861517.70 151.5155 60.0032 32.0000 1.9690 1.9709 414.2769 414.7565 0.0726 -1.0000 -1.0000 0533093 1576861517.80 151.5155 60.0032 32.0000 1.9696 1.9715 414.2617 414.7420 0.0727 -1.0000 -1.0000 0533155 1576861517.90 151.5155 60.0032 32.0000 1.9689 1.9708 414.2113 414.6918 0.0729 -1.0000 -1.0000 0533218 1576861518.00 151.5155 60.0032 32.0000 1.9694 1.9713 414.2036 414.6835 0.0726 -1.0000 -1.0000 0533280 1576861518.10 151.5155 60.0032 32.0000 1.9692 1.9710 414.2513 414.7300 0.0725 -1.0000 -1.0000 0533358 1576861518.20 151.5155 60.0032 32.0000 1.9697 1.9716 414.2761 414.7548 0.0726 -1.0000 -1.0000 0534140 1576861518.30 151.5155 60.0032 32.0000 1.9696 1.9715 414.2649 414.7431 0.0724 -1.0000 -1.0000 0534218 1576861518.40 151.5155 60.0032 32.0000 1.9698 1.9717 414.2877 414.7681 0.0728 -1.0000 -1.0000 0534280 1576861518.50 151.4599 60.0032 32.0000 1.9695 1.9713 414.2641 414.7435 0.0726 -1.0000 -1.0000 0534343 1576861518.60 151.4599 60.0032 32.0000 1.9689 1.9708 414.2261 414.7056 0.0726 -1.0000 -1.0000 0534405 1576861518.70 151.4599 60.0032 32.0000 1.9689 1.9708 414.1886 414.6688 0.0727 -1.0000 -1.0000 0534468 1576861518.80 151.4599 60.0032 32.0000 1.9690 1.9708 414.2296 414.7084 0.0725 -1.0000 -1.0000 0534546 1576861518.90 151.4599 60.0032 32.0000 1.9688 1.9706 414.2192 414.6975 0.0725 -1.0000 -1.0000 0534608 1576861519.00 151.4611 60.0032 32.0000 1.9695 1.9714 414.2087 414.6882 0.0726 -1.0000 -1.0000 0534671 1576861519.10 151.5322 60.0032 32.0000 1.9692 1.9710 414.2721 414.7509 0.0725 -1.0000 -1.0000 0534733 1576861519.20 151.5322 60.0032 32.0000 1.9697 1.9716 414.2435 414.7222 0.0725 -1.0000 -1.0000 0534811 1576861519.30 151.5322 60.0032 32.0000 1.9698 1.9717 414.1924 414.6714 0.0726 -1.0000 -1.0000 0534890 1576861519.40 151.5322 60.0032 32.0000 1.9699 1.9718 414.2487 414.7282 0.0726 -1.0000 -1.0000 0534952 1576861519.50 151.5322 60.0032 32.0000 1.9695 1.9714 414.2184 414.6973 0.0725 -1.0000 -1.0000 0535030 1576861519.60 151.4814 60.0036 32.0000 1.9696 1.9714 414.2720 414.7508 0.0725 -1.0000 -1.0000 0535093 1576861519.70 151.4814 60.0036 32.0000 1.9696 1.9715 414.2878 414.7670 0.0725 -1.0000 -1.0000 0535155 1576861519.80 151.4814 60.0036 32.0000 1.9695 1.9714 414.2287 414.7077 0.0726 -1.0000 -1.0000 0535233 1576861519.90 151.4814 60.0036 32.0000 1.9700 1.9719 414.2290 414.7091 0.0727 -1.0000 -1.0000 0535296 1576861520.00 151.4814 60.0036 32.0000 1.9689 1.9708 414.1802 414.6598 0.0726 -1.0000 -1.0000 0535358 1576861520.10 151.4814 60.0036 32.0000 1.9696 1.9715 414.2206 414.7002 0.0726 -1.0000 -1.0000 0535421 1576861520.20 151.4839 60.0036 32.0000 1.9694 1.9713 414.2099 414.6893 0.0726 -1.0000 -1.0000 0535484 1576861520.30 151.4898 60.0036 32.0000 1.9698 1.9717 414.2157 414.6950 0.0726 -1.0000 -1.0000 0536093 1576861520.40 151.4898 60.0036 32.0000 1.9687 1.9706 414.2558 414.7355 0.0727 -1.0000 -1.0000 0536140 1576861520.50 151.4898 60.0036 32.0000 1.9701 1.9720 414.2571 414.7368 0.0726 -1.0000 -1.0000 0536202 1576861520.60 151.4898 60.0036 32.0000 1.9690 1.9708 414.2238 414.7028 0.0726 -1.0000 -1.0000 0536280 1576861520.70 151.4898 60.0036 32.0000 1.9697 1.9716 414.2153 414.6936 0.0725 -1.0000 -1.0000 0536343 1576861520.80 151.5035 60.0036 32.0000 1.9690 1.9709 414.2622 414.7421 0.0727 -1.0000 -1.0000 0536405 1576861520.90 151.5042 60.0036 32.0000 1.9685 1.9704 414.2084 414.6884 0.0727 -1.0000 -1.0000 0536483 1576861521.00 151.5042 60.0036 32.0000 1.9692 1.9711 414.2386 414.7174 0.0725 -1.0000 -1.0000 0536546 1576861521.10 151.5042 60.0036 32.0000 1.9699 1.9718 414.2603 414.7382 0.0724 -1.0000 -1.0000 0536608 1576861521.20 151.5042 60.0036 32.0000 1.9695 1.9714 414.2267 414.7062 0.0727 -1.0000 -1.0000 0536686 1576861521.30 151.5042 60.0036 32.0000 1.9694 1.9713 414.2055 414.6862 0.0728 -1.0000 -1.0000 0536858 1576861521.40 151.5042 60.0036 32.0000 1.9685 1.9704 414.1946 414.6744 0.0727 -1.0000 -1.0000 0536921 1576861521.50 151.5160 60.0036 32.0000 1.9693 1.9712 414.1876 414.6658 0.0724 -1.0000 -1.0000 0536999 1576861521.60 151.5160 60.0036 32.0000 1.9699 1.9718 414.2318 414.7126 0.0728 -1.0000 -1.0000 0537061 1576861521.70 151.5160 60.0036 32.0000 1.9692 1.9711 414.2187 414.6985 0.0726 -1.0000 -1.0000 0537124 1576861521.80 151.5160 60.0036 32.0000 1.9694 1.9712 414.2484 414.7274 0.0726 -1.0000 -1.0000 0537202 1576861521.90 151.5160 60.0036 32.0000 1.9695 1.9714 414.2937 414.7724 0.0725 -1.0000 -1.0000 0537265 1576861522.00 151.5124 60.0036 32.0000 1.9696 1.9715 414.1978 414.6769 0.0726 -1.0000 -1.0000 0537327 1576861522.10 151.5053 60.0036 32.0000 1.9696 1.9714 414.2432 414.7231 0.0727 -1.0000 -1.0000 0537390 1576861522.20 151.5053 60.0036 32.0000 1.9693 1.9712 414.2429 414.7215 0.0725 -1.0000 -1.0000 0537452 1576861522.30 151.5053 60.0036 32.0000 1.9690 1.9709 414.2522 414.7315 0.0726 -1.0000 -1.0000 0537530 1576861522.40 151.5053 60.0036 32.0000 1.9694 1.9713 414.2333 414.7123 0.0725 -1.0000 -1.0000 0537593 1576861522.50 151.5053 60.0036 32.0000 1.9693 1.9712 414.2175 414.6956 0.0725 -1.0000 -1.0000 0537655 1576861522.60 151.4753 60.0036 32.0000 1.9699 1.9718 414.2622 414.7415 0.0726 -1.0000 -1.0000 0537734 1576861522.70 151.4753 60.0036 32.0000 1.9692 1.9711 414.3134 414.7922 0.0725 -1.0000 -1.0000 0537796 1576861522.80 151.4753 60.0036 32.0000 1.9692 1.9711 414.2233 414.7020 0.0725 -1.0000 -1.0000 0537858 1576861522.90 151.4753 60.0036 32.0000 1.9690 1.9709 414.2074 414.6862 0.0726 -1.0000 -1.0000 0538327 1576861523.00 151.4753 60.0036 32.0000 1.9698 1.9717 414.2745 414.7543 0.0726 -1.0000 -1.0000 0538390 1576861523.10 151.5482 60.0036 32.0000 1.9692 1.9711 414.2737 414.7535 0.0726 -1.0000 -1.0000 0538452 1576861523.20 151.5482 60.0036 32.0000 1.9697 1.9715 414.2000 414.6793 0.0726 -1.0000 -1.0000 0538530 1576861523.30 151.5482 60.0036 32.0000 1.9698 1.9717 414.2218 414.7009 0.0726 -1.0000 -1.0000 0538593 1576861523.40 151.5482 60.0036 32.0000 1.9699 1.9718 414.2119 414.6909 0.0725 -1.0000 -1.0000 0539405 1576861523.50 151.5482 60.0036 32.0000 1.9692 1.9711 414.3231 414.8016 0.0725 -1.0000 -1.0000 0539484 1576861523.60 151.5403 60.0036 32.0000 1.9699 1.9717 414.2448 414.7242 0.0726 -1.0000 -1.0000 0539546 1576861523.70 151.4759 60.0036 32.0000 1.9688 1.9707 414.2410 414.7191 0.0724 -1.0000 -1.0000 0539608 1576861523.80 151.4759 60.0036 32.0000 1.9688 1.9707 414.1803 414.6594 0.0726 -1.0000 -1.0000 0539687 1576861523.90 151.4759 60.0036 32.0000 1.9690 1.9709 414.2228 414.7013 0.0725 -1.0000 -1.0000 0539749 1576861524.00 151.4759 60.0036 32.0000 1.9689 1.9708 414.2024 414.6817 0.0725 -1.0000 -1.0000 0539811 1576861524.10 151.4759 60.0036 32.0000 1.9693 1.9711 414.2121 414.6899 0.0724 -1.0000 -1.0000 0539890 1576861524.20 151.4996 60.0036 32.0000 1.9691 1.9710 414.2393 414.7183 0.0726 -1.0000 -1.0000 0539952 1576861524.30 151.4996 60.0036 32.0000 1.9693 1.9712 414.2371 414.7165 0.0726 -1.0000 -1.0000 0540030 1576861524.40 151.4996 60.0036 32.0000 1.9697 1.9716 414.2223 414.7004 0.0724 -1.0000 -1.0000 0540108 1576861524.50 151.4996 60.0036 32.0000 1.9691 1.9710 414.2533 414.7322 0.0726 -1.0000 -1.0000 0540171 1576861524.60 151.4996 60.0036 32.0000 1.9690 1.9708 414.2427 414.7221 0.0726 -1.0000 -1.0000 0540249 1576861524.70 151.4829 60.0038 32.0000 1.9696 1.9715 414.2651 414.7440 0.0725 -1.0000 -1.0000 0540311 1576861524.80 151.4624 60.0040 32.0000 1.9690 1.9708 414.2163 414.6950 0.0726 -1.0000 -1.0000 0540374 1576861524.90 151.4624 60.0040 32.0000 1.9689 1.9708 414.1786 414.6571 0.0725 -1.0000 -1.0000 0540452 1576861525.00 151.4624 60.0040 32.0000 1.9686 1.9705 414.2094 414.6880 0.0725 -1.0000 -1.0000 0540515 1576861525.10 151.4624 60.0040 32.0000 1.9683 1.9702 414.2716 414.7507 0.0726 -1.0000 -1.0000 0540577 1576861525.20 151.4624 60.0040 32.0000 1.9687 1.9706 414.2028 414.6822 0.0726 -1.0000 -1.0000 0540640 1576861525.30 151.4624 60.0040 32.0000 1.9691 1.9710 414.2158 414.6947 0.0725 -1.0000 -1.0000 0540702 1576861525.40 151.4624 60.0040 32.0000 1.9693 1.9712 414.2221 414.7004 0.0725 -1.0000 -1.0000 0540765 1576861525.50 151.4624 60.0040 32.0000 1.9690 1.9709 414.2000 414.6793 0.0725 -1.0000 -1.0000 0541311 1576861525.60 151.4624 60.0040 32.0000 1.9688 1.9707 414.1719 414.6505 0.0726 -1.0000 -1.0000 0541374 1576861525.70 151.4624 60.0040 32.0000 1.9691 1.9710 414.2455 414.7248 0.0726 -1.0000 -1.0000 0541437 1576861525.80 151.4573 60.0040 32.0000 1.9698 1.9717 414.2166 414.6966 0.0728 -1.0000 -1.0000 0541515 1576861525.90 151.4436 60.0040 32.0000 1.9692 1.9710 414.2298 414.7104 0.0727 -1.0000 -1.0000 0541577 1576861526.00 151.4436 60.0040 32.0000 1.9687 1.9706 414.2657 414.7443 0.0725 -1.0000 -1.0000 0541640 1576861526.10 151.4436 60.0040 32.0000 1.9687 1.9705 414.2102 414.6889 0.0725 -1.0000 -1.0000 0541718 1576861526.20 151.4436 60.0040 32.0000 1.9688 1.9707 414.2293 414.7078 0.0725 -1.0000 -1.0000 0541780 1576861526.30 151.4436 60.0040 32.0000 1.9695 1.9714 414.2822 414.7604 0.0724 -1.0000 -1.0000 0541843 1576861526.40 151.4464 60.0040 32.0000 1.9689 1.9708 414.1868 414.6651 0.0725 -1.0000 -1.0000 0541905 1576861526.50 151.4985 60.0040 32.0000 1.9695 1.9713 414.2721 414.7518 0.0727 -1.0000 -1.0000 0542093 1576861526.60 151.4985 60.0040 32.0000 1.9695 1.9714 414.2261 414.7057 0.0726 -1.0000 -1.0000 0542155 1576861526.70 151.4985 60.0040 32.0000 1.9692 1.9711 414.2910 414.7696 0.0726 -1.0000 -1.0000 0542218 1576861526.80 151.4985 60.0040 32.0000 1.9690 1.9709 414.2883 414.7684 0.0726 -1.0000 -1.0000 0542280 1576861526.90 151.4985 60.0040 32.0000 1.9689 1.9708 414.2154 414.6946 0.0726 -1.0000 -1.0000 0542358 1576861527.00 151.5342 60.0040 32.0000 1.9689 1.9708 414.2017 414.6815 0.0726 -1.0000 -1.0000 0542421 1576861527.10 151.5342 60.0040 32.0000 1.9692 1.9710 414.2492 414.7283 0.0726 -1.0000 -1.0000 0542483 1576861527.20 151.5342 60.0040 32.0000 1.9695 1.9714 414.2529 414.7323 0.0726 -1.0000 -1.0000 0542561 1576861527.30 151.5342 60.0040 32.0000 1.9694 1.9712 414.2668 414.7461 0.0726 -1.0000 -1.0000 0542624 1576861527.40 151.5342 60.0040 32.0000 1.9700 1.9719 414.2676 414.7475 0.0726 -1.0000 -1.0000 0542686 1576861527.50 151.5342 60.0040 32.0000 1.9697 1.9716 414.2904 414.7686 0.0724 -1.0000 -1.0000 0542858 1576861527.60 151.5325 60.0040 32.0000 1.9693 1.9712 414.2245 414.7034 0.0725 -1.0000 -1.0000 0542921 1576861527.70 151.5214 60.0040 32.0000 1.9697 1.9715 414.2361 414.7151 0.0726 -1.0000 -1.0000 0542983 1576861527.80 151.5214 60.0040 32.0000 1.9694 1.9712 414.2378 414.7169 0.0725 -1.0000 -1.0000 0543061 1576861527.90 151.5214 60.0040 32.0000 1.9693 1.9712 414.0812 414.5598 0.0725 -1.0000 -1.0000 0543124 1576861528.00 151.5214 60.0040 32.0000 1.9690 1.9709 414.2654 414.7439 0.0725 -1.0000 -1.0000 0543374 1576861528.10 151.5214 60.0040 32.0000 1.9694 1.9713 414.2966 414.7748 0.0724 -1.0000 -1.0000 0543452 1576861528.20 151.5214 60.0040 32.0000 1.9697 1.9715 414.2382 414.7166 0.0725 -1.0000 -1.0000 0543515 1576861528.30 151.4914 60.0040 32.0000 1.9695 1.9713 414.2972 414.7761 0.0726 -1.0000 -1.0000 0543577 1576861528.40 151.4825 60.0040 32.0000 1.9692 1.9711 414.2426 414.7220 0.0726 -1.0000 -1.0000 0543640 1576861528.50 151.4825 60.0040 32.0000 1.9693 1.9712 414.2463 414.7255 0.0726 -1.0000 -1.0000 0543827 1576861528.60 151.4825 60.0040 32.0000 1.9697 1.9716 414.2052 414.6844 0.0726 -1.0000 -1.0000 0543890 1576861528.70 151.4825 60.0040 32.0000 1.9690 1.9709 414.2156 414.6948 0.0726 -1.0000 -1.0000 0543952 1576861528.80 151.4825 60.0040 32.0000 1.9696 1.9715 414.3203 414.7997 0.0725 -1.0000 -1.0000 0544015 1576861528.90 151.5262 60.0040 32.0000 1.9699 1.9718 414.2962 414.7743 0.0725 -1.0000 -1.0000 0544093 1576861529.00 151.5262 60.0040 32.0000 1.9698 1.9716 414.2279 414.7069 0.0725 -1.0000 -1.0000 0544327 1576861529.10 151.5262 60.0040 32.0000 1.9694 1.9712 414.2065 414.6851 0.0725 -1.0000 -1.0000 0544390 1576861529.20 151.5262 60.0040 32.0000 1.9703 1.9722 414.3109 414.7896 0.0725 -1.0000 -1.0000 0544452 1576861529.30 151.5262 60.0040 32.0000 1.9700 1.9719 414.2844 414.7633 0.0726 -1.0000 -1.0000 0544515 1576861529.40 151.4649 60.0040 32.0000 1.9699 1.9718 414.2598 414.7386 0.0725 -1.0000 -1.0000 0544593 1576861529.50 151.4649 60.0040 32.0000 1.9693 1.9712 414.2607 414.7397 0.0725 -1.0000 -1.0000 0545140 1576861529.60 151.4649 60.0040 32.0000 1.9692 1.9711 414.1866 414.6654 0.0726 -1.0000 -1.0000 0545202 1576861529.70 151.4649 60.0040 32.0000 1.9696 1.9714 414.1871 414.6665 0.0726 -1.0000 -1.0000 0545265 1576861529.80 151.4649 60.0040 32.0000 1.9693 1.9712 414.1849 414.6637 0.0725 -1.0000 -1.0000 0545343 1576861529.90 151.4713 60.0039 32.0000 1.9688 1.9707 414.2055 414.6841 0.0725 -1.0000 -1.0000 0545405 1576861530.00 151.5014 60.0037 32.0000 1.9688 1.9707 414.1812 414.6607 0.0726 -1.0000 -1.0000 0546233 1576861530.10 151.5014 60.0037 32.0000 1.9698 1.9717 414.2260 414.7050 0.0726 -1.0000 -1.0000 0546311 1576861530.20 151.5014 60.0037 32.0000 1.9694 1.9712 414.2389 414.7178 0.0725 -1.0000 -1.0000 0546374 1576861530.30 151.5014 60.0037 32.0000 1.9694 1.9713 414.1735 414.6520 0.0725 -1.0000 -1.0000 0546436 1576861530.40 151.5014 60.0037 32.0000 1.9695 1.9714 414.2493 414.7279 0.0724 -1.0000 -1.0000 0546499 1576861530.50 151.4583 60.0037 32.0000 1.9689 1.9707 414.2105 414.6894 0.0726 -1.0000 -1.0000 0546561 1576861530.60 151.4583 60.0037 32.0000 1.9690 1.9709 414.1798 414.6591 0.0726 -1.0000 -1.0000 0546640 1576861530.70 151.4583 60.0037 32.0000 1.9691 1.9709 414.2140 414.6931 0.0725 -1.0000 -1.0000 0546702 1576861530.80 151.4583 60.0037 32.0000 1.9694 1.9713 414.2197 414.6991 0.0727 -1.0000 -1.0000 0546765 1576861530.90 151.4583 60.0037 32.0000 1.9696 1.9715 414.2099 414.6877 0.0724 -1.0000 -1.0000 0546843 1576861531.00 151.4712 60.0037 32.0000 1.9688 1.9707 414.1565 414.6352 0.0725 -1.0000 -1.0000 0546905 1576861531.10 151.4757 60.0037 32.0000 1.9692 1.9711 414.2175 414.6963 0.0725 -1.0000 -1.0000 0546968 1576861531.20 151.4757 60.0037 32.0000 1.9689 1.9708 414.2559 414.7338 0.0724 -1.0000 -1.0000 0547046 1576861531.30 151.4757 60.0037 32.0000 1.9693 1.9711 414.2273 414.7063 0.0725 -1.0000 -1.0000 0547108 1576861531.40 151.4757 60.0037 32.0000 1.9692 1.9711 414.1658 414.6442 0.0725 -1.0000 -1.0000 0547171 1576861531.50 151.4757 60.0037 32.0000 1.9692 1.9711 414.1793 414.6586 0.0726 -1.0000 -1.0000 0547249 1576861531.60 151.5225 60.0037 32.0000 1.9684 1.9703 414.2096 414.6886 0.0726 -1.0000 -1.0000 0547311 1576861531.70 151.5225 60.0037 32.0000 1.9692 1.9711 414.2272 414.7060 0.0725 -1.0000 -1.0000 0547374 1576861531.80 151.5225 60.0037 32.0000 1.9690 1.9709 414.2671 414.7455 0.0725 -1.0000 -1.0000 0547437 1576861531.90 151.5225 60.0037 32.0000 1.9691 1.9709 414.2224 414.7011 0.0726 -1.0000 -1.0000 0547499 1576861532.00 151.5225 60.0037 32.0000 1.9691 1.9709 414.2343 414.7131 0.0724 -1.0000 -1.0000 0547561 1576861532.10 151.5225 60.0037 32.0000 1.9688 1.9707 414.2085 414.6872 0.0726 -1.0000 -1.0000 0547640 1576861532.20 151.5203 60.0037 32.0000 1.9693 1.9712 414.1628 414.6424 0.0725 -1.0000 -1.0000 0547702 1576861532.30 151.5203 60.0037 32.0000 1.9694 1.9712 414.2540 414.7325 0.0725 -1.0000 -1.0000 0547780 1576861532.40 151.5203 60.0037 32.0000 1.9697 1.9716 414.2275 414.7076 0.0726 -1.0000 -1.0000 0547843 1576861532.50 151.5203 60.0037 32.0000 1.9698 1.9717 414.1604 414.6387 0.0725 -1.0000 -1.0000 0547905 1576861532.60 151.5203 60.0037 32.0000 1.9699 1.9718 414.1774 414.6566 0.0726 -1.0000 -1.0000 0548655 1576861532.70 151.4766 60.0037 32.0000 1.9689 1.9708 414.2178 414.6967 0.0725 -1.0000 -1.0000 0548718 1576861532.80 151.4766 60.0037 32.0000 1.9693 1.9712 414.2109 414.6897 0.0725 -1.0000 -1.0000 0548811 1576861532.90 151.4766 60.0037 32.0000 1.9691 1.9709 414.1937 414.6719 0.0724 -1.0000 -1.0000 0548890 1576861533.00 151.4766 60.0037 32.0000 1.9695 1.9713 414.1528 414.6318 0.0726 -1.0000 -1.0000 0548952 1576861533.10 151.4766 60.0037 32.0000 1.9695 1.9714 414.2080 414.6874 0.0726 -1.0000 -1.0000 0549015 1576861533.20 151.4766 60.0037 32.0000 1.9694 1.9713 414.2270 414.7064 0.0727 -1.0000 -1.0000 0549077 1576861533.30 151.4866 60.0037 32.0000 1.9699 1.9718 414.2641 414.7447 0.0728 -1.0000 -1.0000 0549140 1576861533.40 151.4866 60.0037 32.0000 1.9689 1.9708 414.2623 414.7428 0.0728 -1.0000 -1.0000 0549202 1576861533.50 151.4866 60.0037 32.0000 1.9690 1.9708 414.1617 414.6403 0.0725 -1.0000 -1.0000 0549280 1576861533.60 151.4866 60.0037 32.0000 1.9687 1.9706 414.2214 414.7010 0.0726 -1.0000 -1.0000 0549343 1576861533.70 151.4866 60.0037 32.0000 1.9695 1.9714 414.2509 414.7295 0.0725 -1.0000 -1.0000 0549405 1576861533.80 151.4869 60.0037 32.0000 1.9688 1.9707 414.1655 414.6447 0.0726 -1.0000 -1.0000 0549484 1576861533.90 151.5136 60.0037 32.0000 1.9692 1.9710 414.2527 414.7319 0.0726 -1.0000 -1.0000 0549546 1576861534.00 151.5177 60.0037 32.0000 1.9697 1.9715 414.2217 414.7006 0.0725 -1.0000 -1.0000 0549608 1576861534.10 151.5177 60.0037 32.0000 1.9692 1.9710 414.2198 414.6989 0.0726 -1.0000 -1.0000 0549671 1576861534.20 151.5177 60.0037 32.0000 1.9688 1.9706 414.1562 414.6348 0.0725 -1.0000 -1.0000 0549734 1576861534.30 151.5177 60.0037 32.0000 1.9688 1.9707 414.1986 414.6770 0.0724 -1.0000 -1.0000 0549811 1576861534.40 151.5177 60.0037 32.0000 1.9693 1.9712 414.1824 414.6609 0.0725 -1.0000 -1.0000 0549874 1576861534.50 151.5177 60.0037 32.0000 1.9690 1.9708 414.1388 414.6169 0.0724 -1.0000 -1.0000 0549937 1576861534.60 151.5177 60.0037 32.0000 1.9686 1.9705 414.1908 414.6693 0.0725 -1.0000 -1.0000 0550015 1576861534.70 151.5177 60.0037 32.0000 1.9689 1.9708 414.2378 414.7169 0.0726 -1.0000 -1.0000 0550093 1576861534.80 151.5177 60.0037 32.0000 1.9687 1.9705 414.1882 414.6670 0.0725 -1.0000 -1.0000 0550155 1576861534.90 151.5261 60.0038 32.0000 1.9693 1.9712 414.2221 414.7008 0.0725 -1.0000 -1.0000 0550233 1576861535.00 151.5287 60.0038 32.0000 1.9691 1.9710 414.2354 414.7138 0.0725 -1.0000 -1.0000 0550296 1576861535.10 151.5287 60.0038 32.0000 1.9694 1.9713 414.2360 414.7152 0.0724 -1.0000 -1.0000 0550358 1576861535.20 151.5287 60.0038 32.0000 1.9697 1.9716 414.2689 414.7476 0.0726 -1.0000 -1.0000 0550593 1576861535.30 151.5287 60.0038 32.0000 1.9697 1.9716 414.2416 414.7203 0.0725 -1.0000 -1.0000 0550655 1576861535.40 151.5287 60.0038 32.0000 1.9694 1.9713 414.2145 414.6939 0.0726 -1.0000 -1.0000 0550718 1576861535.50 151.5214 60.0038 32.0000 1.9694 1.9713 414.2195 414.6994 0.0728 -1.0000 -1.0000 0550796 1576861535.60 151.5214 60.0038 32.0000 1.9697 1.9716 414.2018 414.6808 0.0725 -1.0000 -1.0000 0550858 1576861535.70 151.5214 60.0038 32.0000 1.9699 1.9718 414.2271 414.7056 0.0725 -1.0000 -1.0000 0551343 1576861535.80 151.5214 60.0038 32.0000 1.9699 1.9718 414.2557 414.7344 0.0725 -1.0000 -1.0000 0551405 1576861535.90 151.5214 60.0038 32.0000 1.9689 1.9708 414.2134 414.6917 0.0725 -1.0000 -1.0000 0551468 1576861536.00 151.5214 60.0038 32.0000 1.9693 1.9712 414.1805 414.6592 0.0725 -1.0000 -1.0000 0551530 1576861536.10 151.5417 60.0038 32.0000 1.9700 1.9719 414.2046 414.6831 0.0725 -1.0000 -1.0000 0551608 1576861536.20 151.5417 60.0038 32.0000 1.9695 1.9714 414.2822 414.7613 0.0726 -1.0000 -1.0000 0551827 1576861536.30 151.5417 60.0038 32.0000 1.9693 1.9711 414.2176 414.6966 0.0725 -1.0000 -1.0000 0551905 1576861536.40 151.5417 60.0038 32.0000 1.9697 1.9715 414.2982 414.7775 0.0726 -1.0000 -1.0000 0551968 1576861536.50 151.5417 60.0038 32.0000 1.9699 1.9718 414.3115 414.7917 0.0727 -1.0000 -1.0000 0552030 1576861536.60 151.5058 60.0038 32.0000 1.9697 1.9716 414.2261 414.7058 0.0727 -1.0000 -1.0000 0552108 1576861536.70 151.5058 60.0038 32.0000 1.9695 1.9714 414.2419 414.7210 0.0725 -1.0000 -1.0000 0552343 1576861536.80 151.5058 60.0038 32.0000 1.9688 1.9707 414.2680 414.7462 0.0724 -1.0000 -1.0000 0552405 1576861536.90 151.5058 60.0038 32.0000 1.9687 1.9706 414.2952 414.7742 0.0725 -1.0000 -1.0000 0552483 1576861537.00 151.5058 60.0038 32.0000 1.9691 1.9710 414.3112 414.7903 0.0725 -1.0000 -1.0000 0552546 1576861537.10 151.5134 60.0038 32.0000 1.9689 1.9708 414.2745 414.7528 0.0725 -1.0000 -1.0000 0552608 1576861537.20 151.5198 60.0038 32.0000 1.9689 1.9708 414.1793 414.6584 0.0725 -1.0000 -1.0000 0552811 1576861537.30 151.5198 60.0038 32.0000 1.9691 1.9710 414.2110 414.6896 0.0725 -1.0000 -1.0000 0552874 1576861537.40 151.5198 60.0038 32.0000 1.9696 1.9715 414.2690 414.7494 0.0727 -1.0000 -1.0000 0552936 1576861537.50 151.5198 60.0038 32.0000 1.9697 1.9715 414.2513 414.7312 0.0726 -1.0000 -1.0000 0553015 1576861537.60 151.5198 60.0038 32.0000 1.9697 1.9716 414.2898 414.7695 0.0727 -1.0000 -1.0000 0553077 1576861537.70 151.5179 60.0038 32.0000 1.9695 1.9714 414.2576 414.7365 0.0725 -1.0000 -1.0000 0553343 1576861537.80 151.5179 60.0038 32.0000 1.9696 1.9715 414.2225 414.7014 0.0726 -1.0000 -1.0000 0553437 1576861537.90 151.5179 60.0038 32.0000 1.9696 1.9715 414.2644 414.7439 0.0726 -1.0000 -1.0000 0553499 1576861538.00 151.5179 60.0038 32.0000 1.9697 1.9716 414.2609 414.7397 0.0725 -1.0000 -1.0000 0553561 1576861538.10 151.5179 60.0038 32.0000 1.9692 1.9711 414.2185 414.6969 0.0725 -1.0000 -1.0000 0553640 1576861538.20 151.5148 60.0038 32.0000 1.9700 1.9719 414.2727 414.7517 0.0726 -1.0000 -1.0000 0553702 1576861538.30 151.5005 60.0038 32.0000 1.9697 1.9716 414.2447 414.7237 0.0725 -1.0000 -1.0000 0553765 1576861538.40 151.5005 60.0038 32.0000 1.9694 1.9713 414.2886 414.7681 0.0726 -1.0000 -1.0000 0553827 1576861538.50 151.5005 60.0038 32.0000 1.9695 1.9714 414.2325 414.7112 0.0724 -1.0000 -1.0000 0553890 1576861538.60 151.5005 60.0038 32.0000 1.9690 1.9709 414.2281 414.7070 0.0725 -1.0000 -1.0000 0553968 1576861538.70 151.5005 60.0038 32.0000 1.9691 1.9710 414.2520 414.7309 0.0725 -1.0000 -1.0000 0554030 1576861538.80 151.4879 60.0038 32.0000 1.9698 1.9717 414.2871 414.7663 0.0726 -1.0000 -1.0000 0554093 1576861538.90 151.4879 60.0038 32.0000 1.9699 1.9718 414.2283 414.7073 0.0725 -1.0000 -1.0000 0554171 1576861539.00 151.4879 60.0038 32.0000 1.9695 1.9714 414.2469 414.7253 0.0725 -1.0000 -1.0000 0554233 1576861539.10 151.4879 60.0038 32.0000 1.9690 1.9709 414.1544 414.6331 0.0725 -1.0000 -1.0000 0554296 1576861539.20 151.4879 60.0038 32.0000 1.9693 1.9712 414.1977 414.6761 0.0724 -1.0000 -1.0000 0554358 1576861539.30 151.4879 60.0038 32.0000 1.9694 1.9712 414.1094 414.5877 0.0725 -1.0000 -1.0000 0555108 1576861539.40 151.4891 60.0038 32.0000 1.9693 1.9711 414.1644 414.6436 0.0725 -1.0000 -1.0000 0555171 1576861539.50 151.4891 60.0038 32.0000 1.9688 1.9707 414.1852 414.6637 0.0725 -1.0000 -1.0000 0555249 1576861539.60 151.4891 60.0038 32.0000 1.9692 1.9711 414.1632 414.6428 0.0726 -1.0000 -1.0000 0555343 1576861539.70 151.4891 60.0038 32.0000 1.9696 1.9714 414.1883 414.6670 0.0725 -1.0000 -1.0000 0555405 1576861539.80 151.4891 60.0038 32.0000 1.9689 1.9708 414.1394 414.6188 0.0727 -1.0000 -1.0000 0555484 1576861539.90 151.4604 60.0036 32.0000 1.9688 1.9707 414.1760 414.6546 0.0725 -1.0000 -1.0000 0555530 1576861540.00 151.4487 60.0036 32.0000 1.9685 1.9703 414.1347 414.6136 0.0726 -1.0000 -1.0000 0555593 1576861540.10 151.4487 60.0036 32.0000 1.9686 1.9704 414.1848 414.6630 0.0724 -1.0000 -1.0000 0555686 1576861540.20 151.4487 60.0036 32.0000 1.9693 1.9712 414.1471 414.6249 0.0724 -1.0000 -1.0000 0555734 1576861540.30 151.4487 60.0036 32.0000 1.9687 1.9706 414.1360 414.6150 0.0725 -1.0000 -1.0000 0555843 1576861540.40 151.4487 60.0036 32.0000 1.9686 1.9704 414.1795 414.6566 0.0723 -1.0000 -1.0000 0555905 1576861540.50 151.4487 60.0036 32.0000 1.9687 1.9705 414.2061 414.6851 0.0725 -1.0000 -1.0000 0555968 1576861540.60 151.4796 60.0036 32.0000 1.9695 1.9713 414.2325 414.7104 0.0724 -1.0000 -1.0000 0556046 1576861540.70 151.4808 60.0036 32.0000 1.9692 1.9710 414.2826 414.7615 0.0725 -1.0000 -1.0000 0556108 1576861540.80 151.4808 60.0036 32.0000 1.9696 1.9715 414.2326 414.7110 0.0725 -1.0000 -1.0000 0556390 1576861540.90 151.4808 60.0036 32.0000 1.9690 1.9708 414.2288 414.7086 0.0727 -1.0000 -1.0000 0556452 1576861541.00 151.4808 60.0036 32.0000 1.9694 1.9713 414.1213 414.5997 0.0725 -1.0000 -1.0000 0556530 1576861541.10 151.4808 60.0036 32.0000 1.9690 1.9709 414.1722 414.6512 0.0726 -1.0000 -1.0000 0556577 1576861541.20 151.4808 60.0036 32.0000 1.9695 1.9714 414.1830 414.6617 0.0725 -1.0000 -1.0000 0556655 1576861541.30 151.4808 60.0036 32.0000 1.9698 1.9716 414.2521 414.7315 0.0726 -1.0000 -1.0000 0556843 1576861541.40 151.4808 60.0036 32.0000 1.9694 1.9713 414.2604 414.7385 0.0723 -1.0000 -1.0000 0556905 1576861541.50 151.4808 60.0036 32.0000 1.9691 1.9710 414.2270 414.7050 0.0725 -1.0000 -1.0000 0556983 1576861541.60 151.4808 60.0036 32.0000 1.9687 1.9706 414.1877 414.6662 0.0725 -1.0000 -1.0000 0557030 1576861541.70 151.4808 60.0036 32.0000 1.9687 1.9706 414.1863 414.6652 0.0725 -1.0000 -1.0000 0557108 1576861541.80 151.5353 60.0036 32.0000 1.9694 1.9713 414.2626 414.7415 0.0725 -1.0000 -1.0000 0557171 1576861541.90 151.5353 60.0036 32.0000 1.9697 1.9716 414.2424 414.7216 0.0725 -1.0000 -1.0000 0557858 1576861542.00 151.5353 60.0036 32.0000 1.9693 1.9712 414.2163 414.6946 0.0724 -1.0000 -1.0000 0557921 1576861542.10 151.5353 60.0036 32.0000 1.9695 1.9714 414.1917 414.6700 0.0725 -1.0000 -1.0000 0557999 1576861542.20 151.5353 60.0036 32.0000 1.9692 1.9710 414.1123 414.5895 0.0723 -1.0000 -1.0000 0558061 1576861542.30 151.5307 60.0036 32.0000 1.9694 1.9713 414.1595 414.6378 0.0725 -1.0000 -1.0000 0558140 1576861542.40 151.5306 60.0036 32.0000 1.9695 1.9713 414.2060 414.6843 0.0724 -1.0000 -1.0000 0558202 1576861542.50 151.5306 60.0036 32.0000 1.9694 1.9713 414.1568 414.6358 0.0726 -1.0000 -1.0000 0558265 1576861542.60 151.5306 60.0036 32.0000 1.9691 1.9710 414.2341 414.7132 0.0725 -1.0000 -1.0000 0558327 1576861542.70 151.5306 60.0036 32.0000 1.9697 1.9715 414.1395 414.6190 0.0727 -1.0000 -1.0000 0558390 1576861542.80 151.5306 60.0036 32.0000 1.9686 1.9705 414.2354 414.7146 0.0725 -1.0000 -1.0000 0558468 1576861542.90 151.5098 60.0036 32.0000 1.9693 1.9712 414.2345 414.7134 0.0725 -1.0000 -1.0000 0558577 1576861543.00 151.5098 60.0036 32.0000 1.9702 1.9721 414.1539 414.6320 0.0724 -1.0000 -1.0000 0558640 1576861543.10 151.5098 60.0036 32.0000 1.9698 1.9717 414.2001 414.6798 0.0726 -1.0000 -1.0000 0558702 1576861543.20 151.5098 60.0036 32.0000 1.9693 1.9712 414.1977 414.6767 0.0725 -1.0000 -1.0000 0558780 1576861543.30 151.5098 60.0036 32.0000 1.9693 1.9712 414.2489 414.7276 0.0725 -1.0000 -1.0000 0558843 1576861543.40 151.5212 60.0036 32.0000 1.9697 1.9716 414.2068 414.6866 0.0726 -1.0000 -1.0000 0558905 1576861543.50 151.5442 60.0036 32.0000 1.9693 1.9712 414.2058 414.6851 0.0726 -1.0000 -1.0000 0558983 1576861543.60 151.5442 60.0036 32.0000 1.9692 1.9711 414.2622 414.7410 0.0725 -1.0000 -1.0000 0559046 1576861543.70 151.5442 60.0036 32.0000 1.9693 1.9711 414.3015 414.7805 0.0725 -1.0000 -1.0000 0559108 1576861543.80 151.5442 60.0036 32.0000 1.9693 1.9712 414.2238 414.7026 0.0725 -1.0000 -1.0000 0559171 1576861543.90 151.5442 60.0036 32.0000 1.9699 1.9717 414.1843 414.6623 0.0724 -1.0000 -1.0000 0559233 1576861544.00 151.5442 60.0036 32.0000 1.9692 1.9711 414.2483 414.7268 0.0725 -1.0000 -1.0000 0559296 1576861544.10 151.5442 60.0036 32.0000 1.9692 1.9711 414.2642 414.7431 0.0725 -1.0000 -1.0000 0559374 1576861544.20 151.5442 60.0036 32.0000 1.9694 1.9712 414.2659 414.7449 0.0725 -1.0000 -1.0000 0559436 1576861544.30 151.5442 60.0036 32.0000 1.9694 1.9712 414.2267 414.7048 0.0724 -1.0000 -1.0000 0559515 1576861544.40 151.5442 60.0036 32.0000 1.9694 1.9713 414.2265 414.7051 0.0725 -1.0000 -1.0000 0559577 1576861544.50 151.5487 60.0036 32.0000 1.9695 1.9714 414.2395 414.7189 0.0726 -1.0000 -1.0000 0559640 1576861544.60 151.5512 60.0036 32.0000 1.9694 1.9713 414.1748 414.6544 0.0726 -1.0000 -1.0000 0559718 1576861544.70 151.5512 60.0036 32.0000 1.9697 1.9716 414.2530 414.7310 0.0724 -1.0000 -1.0000 0559780 1576861544.80 151.5512 60.0036 32.0000 1.9695 1.9714 414.2642 414.7430 0.0725 -1.0000 -1.0000 0559843 1576861544.90 151.5512 60.0036 32.0000 1.9687 1.9705 414.2174 414.6964 0.0725 -1.0000 -1.0000 0600640 1576861545.00 151.5512 60.0036 32.0000 1.9692 1.9711 414.1707 414.6489 0.0724 -1.0000 -1.0000 0600702 1576861545.10 151.5090 60.0044 32.0000 1.9689 1.9708 414.1671 414.6453 0.0724 -1.0000 -1.0000 0600765 1576861545.20 151.5090 60.0044 32.0000 1.9688 1.9707 414.1946 414.6737 0.0726 -1.0000 -1.0000 0600843 1576861545.30 151.5090 60.0044 32.0000 1.9693 1.9712 414.2879 414.7673 0.0725 -1.0000 -1.0000 0600905 1576861545.40 151.5090 60.0044 32.0000 1.9694 1.9713 414.3135 414.7922 0.0725 -1.0000 -1.0000 0600968 1576861545.50 151.5090 60.0044 32.0000 1.9701 1.9720 414.3115 414.7901 0.0725 -1.0000 -1.0000 0601046 1576861545.60 151.5125 60.0044 32.0000 1.9693 1.9712 414.1939 414.6725 0.0724 -1.0000 -1.0000 0601108 1576861545.70 151.5125 60.0044 32.0000 1.9689 1.9708 414.2046 414.6824 0.0724 -1.0000 -1.0000 0601171 1576861545.80 151.5125 60.0044 32.0000 1.9694 1.9713 414.2553 414.7333 0.0724 -1.0000 -1.0000 0601233 1576861545.90 151.5125 60.0044 32.0000 1.9695 1.9714 414.2286 414.7083 0.0727 -1.0000 -1.0000 0601327 1576861546.00 151.5125 60.0044 32.0000 1.9689 1.9708 414.1660 414.6455 0.0726 -1.0000 -1.0000 0601390 1576861546.10 151.5150 60.0044 32.0000 1.9692 1.9710 414.2233 414.7019 0.0725 -1.0000 -1.0000 0601468 1576861546.20 151.5510 60.0044 32.0000 1.9695 1.9714 414.2057 414.6845 0.0725 -1.0000 -1.0000 0601530 1576861546.30 151.5510 60.0044 32.0000 1.9698 1.9717 414.2537 414.7316 0.0724 -1.0000 -1.0000 0601608 1576861546.40 151.5510 60.0044 32.0000 1.9696 1.9714 414.2507 414.7289 0.0725 -1.0000 -1.0000 0601671 1576861546.50 151.5510 60.0044 32.0000 1.9692 1.9711 414.2417 414.7204 0.0725 -1.0000 -1.0000 0601858 1576861546.60 151.5510 60.0044 32.0000 1.9694 1.9712 414.2184 414.6967 0.0724 -1.0000 -1.0000 0601921 1576861546.70 151.5510 60.0044 32.0000 1.9682 1.9701 414.2329 414.7113 0.0725 -1.0000 -1.0000 0601983 1576861546.80 151.5510 60.0044 32.0000 1.9694 1.9713 414.1584 414.6378 0.0727 -1.0000 -1.0000 0602046 1576861546.90 151.5510 60.0044 32.0000 1.9699 1.9717 414.1948 414.6728 0.0724 -1.0000 -1.0000 0602124 1576861547.00 151.5510 60.0044 32.0000 1.9693 1.9712 414.1739 414.6533 0.0726 -1.0000 -1.0000 0602343 1576861547.10 151.5510 60.0044 32.0000 1.9691 1.9710 414.2567 414.7360 0.0726 -1.0000 -1.0000 0602405 1576861547.20 151.5475 60.0044 32.0000 1.9688 1.9707 414.2867 414.7654 0.0725 -1.0000 -1.0000 0602483 1576861547.30 151.5334 60.0044 32.0000 1.9687 1.9706 414.2152 414.6931 0.0724 -1.0000 -1.0000 0602546 1576861547.40 151.5334 60.0044 32.0000 1.9694 1.9713 414.1980 414.6761 0.0724 -1.0000 -1.0000 0602608 1576861547.50 151.5334 60.0044 32.0000 1.9691 1.9710 414.1808 414.6592 0.0725 -1.0000 -1.0000 0602843 1576861547.60 151.5334 60.0044 32.0000 1.9692 1.9710 414.1663 414.6446 0.0725 -1.0000 -1.0000 0602905 1576861547.70 151.5334 60.0044 32.0000 1.9689 1.9707 414.2358 414.7142 0.0724 -1.0000 -1.0000 0602968 1576861547.80 151.4982 60.0044 32.0000 1.9688 1.9707 414.2665 414.7446 0.0724 -1.0000 -1.0000 0603046 1576861547.90 151.4982 60.0044 32.0000 1.9687 1.9706 414.1910 414.6691 0.0724 -1.0000 -1.0000 0603108 1576861548.00 151.4982 60.0044 32.0000 1.9691 1.9709 414.2025 414.6806 0.0724 -1.0000 -1.0000 0603374 1576861548.10 151.4982 60.0044 32.0000 1.9694 1.9713 414.2482 414.7268 0.0725 -1.0000 -1.0000 0603452 1576861548.20 151.4982 60.0044 32.0000 1.9698 1.9717 414.2680 414.7469 0.0725 -1.0000 -1.0000 0603515 1576861548.30 151.4923 60.0044 32.0000 1.9694 1.9713 414.1975 414.6761 0.0725 -1.0000 -1.0000 0603593 1576861548.40 151.4917 60.0044 32.0000 1.9695 1.9714 414.1894 414.6686 0.0726 -1.0000 -1.0000 0603655 1576861548.50 151.4917 60.0044 32.0000 1.9692 1.9710 414.2478 414.7265 0.0725 -1.0000 -1.0000 0604327 1576861548.60 151.4917 60.0044 32.0000 1.9693 1.9712 414.2191 414.6974 0.0724 -1.0000 -1.0000 0604405 1576861548.70 151.4917 60.0044 32.0000 1.9686 1.9705 414.2663 414.7448 0.0725 -1.0000 -1.0000 0604468 1576861548.80 151.4965 60.0044 32.0000 1.9693 1.9711 414.1804 414.6593 0.0725 -1.0000 -1.0000 0604530 1576861548.90 151.5264 60.0044 32.0000 1.9691 1.9710 414.2888 414.7668 0.0724 -1.0000 -1.0000 0604608 1576861549.00 151.5264 60.0044 32.0000 1.9695 1.9714 414.2875 414.7655 0.0724 -1.0000 -1.0000 0604671 1576861549.10 151.5264 60.0044 32.0000 1.9695 1.9714 414.2530 414.7321 0.0725 -1.0000 -1.0000 0604733 1576861549.20 151.5264 60.0044 32.0000 1.9687 1.9706 414.2347 414.7134 0.0725 -1.0000 -1.0000 0604811 1576861549.30 151.5264 60.0044 32.0000 1.9687 1.9706 414.1542 414.6327 0.0725 -1.0000 -1.0000 0604874 1576861549.40 151.5378 60.0044 32.0000 1.9691 1.9710 414.2212 414.6992 0.0724 -1.0000 -1.0000 0604936 1576861549.50 151.5378 60.0044 32.0000 1.9697 1.9716 414.2139 414.6927 0.0725 -1.0000 -1.0000 0605015 1576861549.60 151.5378 60.0044 32.0000 1.9698 1.9717 414.2875 414.7660 0.0725 -1.0000 -1.0000 0605093 1576861549.70 151.5378 60.0044 32.0000 1.9693 1.9711 414.2877 414.7662 0.0725 -1.0000 -1.0000 0605155 1576861549.80 151.5378 60.0044 32.0000 1.9693 1.9711 414.2916 414.7698 0.0724 -1.0000 -1.0000 0605233 1576861549.90 151.5111 60.0042 32.0000 1.9690 1.9709 414.2552 414.7337 0.0725 -1.0000 -1.0000 0605296 1576861550.00 151.4701 60.0037 32.0000 1.9689 1.9708 414.1951 414.6731 0.0725 -1.0000 -1.0000 0605358 1576861550.10 151.4701 60.0037 32.0000 1.9693 1.9711 414.1875 414.6665 0.0725 -1.0000 -1.0000 0605437 1576861550.20 151.4701 60.0037 32.0000 1.9689 1.9708 414.1225 414.6000 0.0723 -1.0000 -1.0000 0605499 1576861550.30 151.4701 60.0037 32.0000 1.9690 1.9709 414.3257 414.8039 0.0724 -1.0000 -1.0000 0605561 1576861550.40 151.4701 60.0037 32.0000 1.9691 1.9709 414.2824 414.7604 0.0723 -1.0000 -1.0000 0605624 1576861550.50 151.4701 60.0037 32.0000 1.9692 1.9711 414.2117 414.6903 0.0724 -1.0000 -1.0000 0605687 1576861550.60 151.5036 60.0037 32.0000 1.9694 1.9713 414.2211 414.6984 0.0724 -1.0000 -1.0000 0605921 1576861550.70 151.5084 60.0037 32.0000 1.9690 1.9709 414.1992 414.6782 0.0725 -1.0000 -1.0000 0605984 1576861550.80 151.5084 60.0037 32.0000 1.9701 1.9719 414.2105 414.6890 0.0725 -1.0000 -1.0000 0606046 1576861550.90 151.5084 60.0037 32.0000 1.9697 1.9716 414.1683 414.6466 0.0724 -1.0000 -1.0000 0606124 1576861551.00 151.5084 60.0037 32.0000 1.9688 1.9706 414.2381 414.7161 0.0724 -1.0000 -1.0000 0606186 1576861551.10 151.5084 60.0037 32.0000 1.9691 1.9710 414.2409 414.7182 0.0722 -1.0000 -1.0000 0606358 1576861551.20 151.5324 60.0037 32.0000 1.9692 1.9711 414.2643 414.7424 0.0725 -1.0000 -1.0000 0606436 1576861551.30 151.5324 60.0037 32.0000 1.9691 1.9709 414.2721 414.7509 0.0725 -1.0000 -1.0000 0606499 1576861551.40 151.5324 60.0037 32.0000 1.9691 1.9709 414.2663 414.7444 0.0724 -1.0000 -1.0000 0606561 1576861551.50 151.5324 60.0037 32.0000 1.9690 1.9709 414.2524 414.7301 0.0724 -1.0000 -1.0000 0606640 1576861551.60 151.5324 60.0037 32.0000 1.9691 1.9709 414.2721 414.7509 0.0726 -1.0000 -1.0000 0606874 1576861551.70 151.5277 60.0037 32.0000 1.9687 1.9706 414.1748 414.6537 0.0725 -1.0000 -1.0000 0606921 1576861551.80 151.4501 60.0037 32.0000 1.9684 1.9703 414.1777 414.6559 0.0724 -1.0000 -1.0000 0606999 1576861551.90 151.4501 60.0037 32.0000 1.9684 1.9703 414.2136 414.6917 0.0724 -1.0000 -1.0000 0607061 1576861552.00 151.4501 60.0037 32.0000 1.9689 1.9707 414.2105 414.6884 0.0724 -1.0000 -1.0000 0607124 1576861552.10 151.4501 60.0037 32.0000 1.9690 1.9709 414.2208 414.6987 0.0724 -1.0000 -1.0000 0607374 1576861552.20 151.4501 60.0037 32.0000 1.9691 1.9710 414.2865 414.7648 0.0724 -1.0000 -1.0000 0607437 1576861552.30 151.4832 60.0037 32.0000 1.9689 1.9707 414.3090 414.7877 0.0725 -1.0000 -1.0000 0607515 1576861552.40 151.4832 60.0037 32.0000 1.9695 1.9714 414.3000 414.7785 0.0725 -1.0000 -1.0000 0607577 1576861552.50 151.4832 60.0037 32.0000 1.9691 1.9710 414.2137 414.6927 0.0725 -1.0000 -1.0000 0607640 1576861552.60 151.4832 60.0037 32.0000 1.9690 1.9709 414.2846 414.7637 0.0726 -1.0000 -1.0000 0607874 1576861552.70 151.4832 60.0037 32.0000 1.9694 1.9713 414.1371 414.6163 0.0725 -1.0000 -1.0000 0607937 1576861552.80 151.4700 60.0037 32.0000 1.9697 1.9716 414.2405 414.7178 0.0722 -1.0000 -1.0000 0607999 1576861552.90 151.4592 60.0037 32.0000 1.9687 1.9706 414.2862 414.7637 0.0724 -1.0000 -1.0000 0608061 1576861553.00 151.4592 60.0037 32.0000 1.9688 1.9706 414.1706 414.6488 0.0724 -1.0000 -1.0000 0608124 1576861553.10 151.4592 60.0037 32.0000 1.9695 1.9714 414.2471 414.7254 0.0725 -1.0000 -1.0000 0608468 1576861553.20 151.4592 60.0037 32.0000 1.9692 1.9711 414.2807 414.7592 0.0724 -1.0000 -1.0000 0608530 1576861553.30 151.4592 60.0037 32.0000 1.9689 1.9707 414.3135 414.7928 0.0725 -1.0000 -1.0000 0608608 1576861553.40 151.4784 60.0037 32.0000 1.9693 1.9711 414.2075 414.6855 0.0725 -1.0000 -1.0000 0608671 1576861553.50 151.4784 60.0037 32.0000 1.9690 1.9709 414.2702 414.7485 0.0724 -1.0000 -1.0000 0608733 1576861553.60 151.4784 60.0037 32.0000 1.9689 1.9708 414.2243 414.7029 0.0725 -1.0000 -1.0000 0608858 1576861553.70 151.4784 60.0037 32.0000 1.9695 1.9713 414.2882 414.7663 0.0724 -1.0000 -1.0000 0608921 1576861553.80 151.4784 60.0037 32.0000 1.9691 1.9709 414.1848 414.6629 0.0725 -1.0000 -1.0000 0608999 1576861553.90 151.4783 60.0037 32.0000 1.9689 1.9708 414.1525 414.6321 0.0726 -1.0000 -1.0000 0609061 1576861554.00 151.4783 60.0037 32.0000 1.9685 1.9704 414.1921 414.6695 0.0723 -1.0000 -1.0000 0609124 1576861554.10 151.4783 60.0037 32.0000 1.9689 1.9708 414.3017 414.7799 0.0725 -1.0000 -1.0000 0609984 1576861554.20 151.4783 60.0037 32.0000 1.9691 1.9710 414.2324 414.7112 0.0725 -1.0000 -1.0000 0610046 1576861554.30 151.4783 60.0037 32.0000 1.9691 1.9710 414.2784 414.7571 0.0724 -1.0000 -1.0000 0610108 1576861554.40 151.4788 60.0037 32.0000 1.9688 1.9707 414.1895 414.6673 0.0724 -1.0000 -1.0000 0610171 1576861554.50 151.5019 60.0037 32.0000 1.9688 1.9707 414.1611 414.6388 0.0724 -1.0000 -1.0000 0610233 1576861554.60 151.5019 60.0037 32.0000 1.9695 1.9713 414.2046 414.6829 0.0725 -1.0000 -1.0000 0610311 1576861554.70 151.5019 60.0037 32.0000 1.9691 1.9709 414.2569 414.7352 0.0724 -1.0000 -1.0000 0610374 1576861554.80 151.5019 60.0037 32.0000 1.9693 1.9712 414.2182 414.6970 0.0725 -1.0000 -1.0000 0610436 1576861554.90 151.5019 60.0037 32.0000 1.9697 1.9715 414.2677 414.7465 0.0725 -1.0000 -1.0000 0610515 1576861555.00 151.4819 60.0037 32.0000 1.9698 1.9717 414.2671 414.7453 0.0724 -1.0000 -1.0000 0610577 1576861555.10 151.4819 60.0037 32.0000 1.9699 1.9718 414.2559 414.7337 0.0724 -1.0000 -1.0000 0610640 1576861555.20 151.4819 60.0037 32.0000 1.9696 1.9714 414.2536 414.7319 0.0725 -1.0000 -1.0000 0610718 1576861555.30 151.4819 60.0037 32.0000 1.9695 1.9714 414.2515 414.7302 0.0725 -1.0000 -1.0000 0610780 1576861555.40 151.4819 60.0037 32.0000 1.9693 1.9712 414.1990 414.6773 0.0725 -1.0000 -1.0000 0610843 1576861555.50 151.4988 60.0037 32.0000 1.9695 1.9714 414.2022 414.6812 0.0726 -1.0000 -1.0000 0610921 1576861555.60 151.5209 60.0037 32.0000 1.9701 1.9719 414.2773 414.7554 0.0723 -1.0000 -1.0000 0610983 1576861555.70 151.5209 60.0037 32.0000 1.9698 1.9716 414.2606 414.7383 0.0724 -1.0000 -1.0000 0611108 1576861555.80 151.5209 60.0037 32.0000 1.9691 1.9710 414.1966 414.6751 0.0724 -1.0000 -1.0000 0611171 1576861555.90 151.5209 60.0037 32.0000 1.9694 1.9712 414.1602 414.6389 0.0725 -1.0000 -1.0000 0611234 1576861556.00 151.5209 60.0037 32.0000 1.9694 1.9713 414.2872 414.7660 0.0725 -1.0000 -1.0000 0611296 1576861556.10 151.4898 60.0037 32.0000 1.9694 1.9713 414.2169 414.6952 0.0725 -1.0000 -1.0000 0611374 1576861556.20 151.4898 60.0037 32.0000 1.9693 1.9712 414.2221 414.7008 0.0725 -1.0000 -1.0000 0611655 1576861556.30 151.4898 60.0037 32.0000 1.9694 1.9712 414.2994 414.7778 0.0725 -1.0000 -1.0000 0611734 1576861556.40 151.4898 60.0037 32.0000 1.9693 1.9712 414.2722 414.7517 0.0726 -1.0000 -1.0000 0611796 1576861556.50 151.4898 60.0037 32.0000 1.9694 1.9713 414.2144 414.6929 0.0724 -1.0000 -1.0000 0611858 1576861556.60 151.4832 60.0037 32.0000 1.9690 1.9709 414.2626 414.7413 0.0725 -1.0000 -1.0000 0611921 1576861556.70 151.4832 60.0037 32.0000 1.9700 1.9718 414.2186 414.6981 0.0727 -1.0000 -1.0000 0611984 1576861556.80 151.4832 60.0037 32.0000 1.9694 1.9713 414.1919 414.6718 0.0726 -1.0000 -1.0000 0612108 1576861556.90 151.4832 60.0037 32.0000 1.9689 1.9708 414.1553 414.6345 0.0726 -1.0000 -1.0000 0612186 1576861557.00 151.4832 60.0037 32.0000 1.9689 1.9708 414.1778 414.6560 0.0725 -1.0000 -1.0000 0612249 1576861557.10 151.4946 60.0037 32.0000 1.9696 1.9715 414.1742 414.6533 0.0726 -1.0000 -1.0000 0612311 1576861557.20 151.5237 60.0037 32.0000 1.9690 1.9709 414.2536 414.7327 0.0725 -1.0000 -1.0000 0612390 1576861557.30 151.5237 60.0037 32.0000 1.9696 1.9715 414.2152 414.6931 0.0724 -1.0000 -1.0000 0612608 1576861557.40 151.5237 60.0037 32.0000 1.9696 1.9714 414.2287 414.7074 0.0725 -1.0000 -1.0000 0612671 1576861557.50 151.5237 60.0037 32.0000 1.9697 1.9715 414.2297 414.7081 0.0725 -1.0000 -1.0000 0612749 1576861557.60 151.5237 60.0037 32.0000 1.9702 1.9721 414.2624 414.7414 0.0725 -1.0000 -1.0000 0612811 1576861557.70 151.5253 60.0037 32.0000 1.9695 1.9714 414.1987 414.6774 0.0725 -1.0000 -1.0000 0612874 1576861557.80 151.5253 60.0037 32.0000 1.9695 1.9714 414.2373 414.7155 0.0724 -1.0000 -1.0000 0613374 1576861557.90 151.5253 60.0037 32.0000 1.9692 1.9711 414.2605 414.7391 0.0725 -1.0000 -1.0000 0613436 1576861558.00 151.5253 60.0037 32.0000 1.9691 1.9709 414.1656 414.6441 0.0725 -1.0000 -1.0000 0613499 1576861558.10 151.5253 60.0037 32.0000 1.9698 1.9717 414.2686 414.7475 0.0725 -1.0000 -1.0000 0613577 1576861558.20 151.4966 60.0037 32.0000 1.9698 1.9717 414.2575 414.7374 0.0726 -1.0000 -1.0000 0613640 1576861558.30 151.4887 60.0037 32.0000 1.9696 1.9715 414.2418 414.7200 0.0724 -1.0000 -1.0000 0613843 1576861558.40 151.4887 60.0037 32.0000 1.9691 1.9710 414.2609 414.7397 0.0725 -1.0000 -1.0000 0613905 1576861558.50 151.4887 60.0037 32.0000 1.9690 1.9708 414.1955 414.6747 0.0725 -1.0000 -1.0000 0613968 1576861558.60 151.4887 60.0037 32.0000 1.9691 1.9709 414.2194 414.6982 0.0726 -1.0000 -1.0000 0614030 1576861558.70 151.4887 60.0037 32.0000 1.9694 1.9713 414.2214 414.6998 0.0724 -1.0000 -1.0000 0614108 1576861558.80 151.5080 60.0037 32.0000 1.9697 1.9716 414.1813 414.6592 0.0724 -1.0000 -1.0000 0614155 1576861558.90 151.5080 60.0037 32.0000 1.9691 1.9709 414.2280 414.7067 0.0726 -1.0000 -1.0000 0614233 1576861559.00 151.5080 60.0037 32.0000 1.9694 1.9712 414.2141 414.6924 0.0724 -1.0000 -1.0000 0614296 1576861559.10 151.5080 60.0037 32.0000 1.9693 1.9712 414.2546 414.7338 0.0726 -1.0000 -1.0000 0614358 1576861559.20 151.5080 60.0037 32.0000 1.9688 1.9707 414.2854 414.7644 0.0725 -1.0000 -1.0000 0614436 1576861559.30 151.5215 60.0037 32.0000 1.9689 1.9708 414.2637 414.7414 0.0723 -1.0000 -1.0000 0614499 1576861559.40 151.5351 60.0037 32.0000 1.9699 1.9718 414.2136 414.6918 0.0725 -1.0000 -1.0000 0614561 1576861559.50 151.5351 60.0037 32.0000 1.9688 1.9707 414.1854 414.6636 0.0724 -1.0000 -1.0000 0614640 1576861559.60 151.5351 60.0037 32.0000 1.9695 1.9714 414.2275 414.7063 0.0725 -1.0000 -1.0000 0614686 1576861559.70 151.5351 60.0037 32.0000 1.9695 1.9714 414.2234 414.7025 0.0725 -1.0000 -1.0000 0614749 1576861559.80 151.5351 60.0037 32.0000 1.9694 1.9713 414.2357 414.7143 0.0724 -1.0000 -1.0000 0614890 1576861559.90 151.5288 60.0035 32.0000 1.9695 1.9714 414.2646 414.7436 0.0725 -1.0000 -1.0000 0614952 1576861560.00 151.5288 60.0035 32.0000 1.9697 1.9715 414.2654 414.7441 0.0725 -1.0000 -1.0000 0615015 1576861560.10 151.5288 60.0035 32.0000 1.9692 1.9710 414.3120 414.7902 0.0724 -1.0000 -1.0000 0615093 1576861560.20 151.5288 60.0035 32.0000 1.9694 1.9713 414.2487 414.7271 0.0725 -1.0000 -1.0000 0615155 1576861560.30 151.5288 60.0035 32.0000 1.9693 1.9712 414.1680 414.6464 0.0725 -1.0000 -1.0000 0615234 1576861560.40 151.5288 60.0035 32.0000 1.9687 1.9706 414.1936 414.6718 0.0724 -1.0000 -1.0000 0615858 1576861560.50 151.4885 60.0035 32.0000 1.9696 1.9715 414.1394 414.6165 0.0723 -1.0000 -1.0000 0615921 1576861560.60 151.4869 60.0035 32.0000 1.9691 1.9709 414.2360 414.7144 0.0725 -1.0000 -1.0000 0615999 1576861560.70 151.4869 60.0035 32.0000 1.9695 1.9713 414.2745 414.7528 0.0724 -1.0000 -1.0000 0616061 1576861560.80 151.4869 60.0035 32.0000 1.9692 1.9711 414.2190 414.6979 0.0725 -1.0000 -1.0000 0616124 1576861560.90 151.4869 60.0035 32.0000 1.9690 1.9709 414.2372 414.7157 0.0725 -1.0000 -1.0000 0616390 1576861561.00 151.4870 60.0035 32.0000 1.9690 1.9709 414.2539 414.7328 0.0725 -1.0000 -1.0000 0616452 1576861561.10 151.4891 60.0035 32.0000 1.9689 1.9708 414.2042 414.6824 0.0724 -1.0000 -1.0000 0616515 1576861561.20 151.4891 60.0035 32.0000 1.9691 1.9709 414.2232 414.7018 0.0725 -1.0000 -1.0000 0616577 1576861561.30 151.4891 60.0035 32.0000 1.9688 1.9706 414.1566 414.6347 0.0724 -1.0000 -1.0000 0616640 1576861561.40 151.4891 60.0035 32.0000 1.9698 1.9717 414.2442 414.7218 0.0724 -1.0000 -1.0000 0616890 1576861561.50 151.4891 60.0035 32.0000 1.9689 1.9707 414.1410 414.6200 0.0725 -1.0000 -1.0000 0616968 1576861561.60 151.4789 60.0035 32.0000 1.9690 1.9709 414.2390 414.7173 0.0724 -1.0000 -1.0000 0617030 1576861561.70 151.4789 60.0035 32.0000 1.9698 1.9717 414.2849 414.7643 0.0725 -1.0000 -1.0000 0617093 1576861561.80 151.4789 60.0035 32.0000 1.9682 1.9701 414.1547 414.6326 0.0724 -1.0000 -1.0000 0617171 1576861561.90 151.4789 60.0035 32.0000 1.9694 1.9712 414.1885 414.6672 0.0725 -1.0000 -1.0000 0617234 1576861562.00 151.4789 60.0035 32.0000 1.9694 1.9712 414.1040 414.5825 0.0725 -1.0000 -1.0000 0617296 1576861562.10 151.4870 60.0035 32.0000 1.9696 1.9715 414.2041 414.6824 0.0725 -1.0000 -1.0000 0617374 1576861562.20 151.4890 60.0035 32.0000 1.9696 1.9714 414.2170 414.6955 0.0724 -1.0000 -1.0000 0617437 1576861562.30 151.4890 60.0035 32.0000 1.9689 1.9707 414.1997 414.6790 0.0726 -1.0000 -1.0000 0617499 1576861562.40 151.4890 60.0035 32.0000 1.9690 1.9709 414.1226 414.6005 0.0724 -1.0000 -1.0000 0617561 1576861562.50 151.4890 60.0035 32.0000 1.9691 1.9710 414.1603 414.6385 0.0724 -1.0000 -1.0000 0617624 1576861562.60 151.4890 60.0035 32.0000 1.9693 1.9712 414.2258 414.7043 0.0725 -1.0000 -1.0000 0617702 1576861562.70 151.4796 60.0035 32.0000 1.9698 1.9716 414.2671 414.7447 0.0723 -1.0000 -1.0000 0617765 1576861562.80 151.4796 60.0035 32.0000 1.9696 1.9715 414.2543 414.7323 0.0725 -1.0000 -1.0000 0617827 1576861562.90 151.4796 60.0035 32.0000 1.9697 1.9716 414.1532 414.6312 0.0724 -1.0000 -1.0000 0617905 1576861563.00 151.4796 60.0035 32.0000 1.9689 1.9708 414.1334 414.6120 0.0725 -1.0000 -1.0000 0618124 1576861563.10 151.4796 60.0035 32.0000 1.9693 1.9712 414.1523 414.6306 0.0724 -1.0000 -1.0000 0618186 1576861563.20 151.5147 60.0035 32.0000 1.9694 1.9713 414.2342 414.7131 0.0726 -1.0000 -1.0000 0618265 1576861563.30 151.5147 60.0035 32.0000 1.9692 1.9711 414.2428 414.7221 0.0726 -1.0000 -1.0000 0618327 1576861563.40 151.5147 60.0035 32.0000 1.9692 1.9711 414.2200 414.6989 0.0725 -1.0000 -1.0000 0618390 1576861563.50 151.5147 60.0035 32.0000 1.9691 1.9710 414.2518 414.7308 0.0725 -1.0000 -1.0000 0618655 1576861563.60 151.5147 60.0035 32.0000 1.9698 1.9717 414.2271 414.7054 0.0725 -1.0000 -1.0000 0618718 1576861563.70 151.5147 60.0035 32.0000 1.9690 1.9709 414.2358 414.7151 0.0726 -1.0000 -1.0000 0618780 1576861563.80 151.4497 60.0035 32.0000 1.9698 1.9717 414.1674 414.6454 0.0724 -1.0000 -1.0000 0618858 1576861563.90 151.4497 60.0035 32.0000 1.9695 1.9713 414.2223 414.7002 0.0723 -1.0000 -1.0000 0618921 1576861564.00 151.4497 60.0035 32.0000 1.9691 1.9709 414.1611 414.6396 0.0725 -1.0000 -1.0000 0619155 1576861564.10 151.4497 60.0035 32.0000 1.9687 1.9706 414.1696 414.6488 0.0726 -1.0000 -1.0000 0619234 1576861564.20 151.4497 60.0035 32.0000 1.9692 1.9710 414.2166 414.6957 0.0726 -1.0000 -1.0000 0619296 1576861564.30 151.4692 60.0035 32.0000 1.9697 1.9715 414.1534 414.6331 0.0726 -1.0000 -1.0000 0619374 1576861564.40 151.4692 60.0035 32.0000 1.9696 1.9715 414.1945 414.6726 0.0724 -1.0000 -1.0000 0619437 1576861564.50 151.4692 60.0035 32.0000 1.9690 1.9709 414.2319 414.7100 0.0725 -1.0000 -1.0000 0619905 1576861564.60 151.4692 60.0035 32.0000 1.9691 1.9710 414.2678 414.7472 0.0726 -1.0000 -1.0000 0619984 1576861564.70 151.4692 60.0035 32.0000 1.9688 1.9707 414.2217 414.6998 0.0724 -1.0000 -1.0000 0620046 1576861564.80 151.4561 60.0032 32.0000 1.9689 1.9708 414.2425 414.7214 0.0726 -1.0000 -1.0000 0620108 1576861564.90 151.4555 60.0032 32.0000 1.9689 1.9708 414.2077 414.6861 0.0724 -1.0000 -1.0000 0620186 1576861565.00 151.4555 60.0032 32.0000 1.9691 1.9709 414.2481 414.7267 0.0725 -1.0000 -1.0000 0620452 1576861565.10 151.4555 60.0032 32.0000 1.9686 1.9705 414.2006 414.6787 0.0724 -1.0000 -1.0000 0620515 1576861565.20 151.4555 60.0032 32.0000 1.9688 1.9707 414.1902 414.6687 0.0725 -1.0000 -1.0000 0620593 1576861565.30 151.4555 60.0032 32.0000 1.9689 1.9708 414.1812 414.6592 0.0724 -1.0000 -1.0000 0620655 1576861565.40 151.4632 60.0032 32.0000 1.9684 1.9703 414.1967 414.6755 0.0725 -1.0000 -1.0000 0620718 1576861565.50 151.4632 60.0032 32.0000 1.9691 1.9710 414.1656 414.6445 0.0726 -1.0000 -1.0000 0620936 1576861565.60 151.4632 60.0032 32.0000 1.9691 1.9710 414.2165 414.6951 0.0725 -1.0000 -1.0000 0620999 1576861565.70 151.4632 60.0032 32.0000 1.9686 1.9705 414.1979 414.6763 0.0724 -1.0000 -1.0000 0621061 1576861565.80 151.4632 60.0032 32.0000 1.9694 1.9712 414.2159 414.6939 0.0724 -1.0000 -1.0000 0621140 1576861565.90 151.4471 60.0032 32.0000 1.9691 1.9709 414.2437 414.7215 0.0724 -1.0000 -1.0000 0621202 1576861566.00 151.4471 60.0032 32.0000 1.9686 1.9704 414.1632 414.6415 0.0725 -1.0000 -1.0000 0621249 1576861566.10 151.4471 60.0032 32.0000 1.9690 1.9709 414.1846 414.6635 0.0726 -1.0000 -1.0000 0621437 1576861566.20 151.4471 60.0032 32.0000 1.9689 1.9707 414.1923 414.6715 0.0725 -1.0000 -1.0000 0621499 1576861566.30 151.4471 60.0032 32.0000 1.9692 1.9711 414.2596 414.7381 0.0725 -1.0000 -1.0000 0621561 1576861566.40 151.4585 60.0032 32.0000 1.9688 1.9707 414.1924 414.6717 0.0726 -1.0000 -1.0000 0621624 1576861566.50 151.4805 60.0032 32.0000 1.9690 1.9709 414.1925 414.6712 0.0724 -1.0000 -1.0000 0621686 1576861566.60 151.4805 60.0032 32.0000 1.9685 1.9704 414.2265 414.7046 0.0725 -1.0000 -1.0000 0621874 1576861566.70 151.4805 60.0032 32.0000 1.9686 1.9705 414.2601 414.7391 0.0726 -1.0000 -1.0000 0621937 1576861566.80 151.4805 60.0032 32.0000 1.9689 1.9708 414.2262 414.7051 0.0725 -1.0000 -1.0000 0622015 1576861566.90 151.4805 60.0032 32.0000 1.9687 1.9706 414.1940 414.6726 0.0725 -1.0000 -1.0000 0622093 1576861567.00 151.5044 60.0032 32.0000 1.9686 1.9705 414.2327 414.7117 0.0725 -1.0000 -1.0000 0622155 1576861567.10 151.5088 60.0032 32.0000 1.9688 1.9706 414.1865 414.6649 0.0724 -1.0000 -1.0000 0622687 1576861567.20 151.5088 60.0032 32.0000 1.9690 1.9708 414.1781 414.6563 0.0724 -1.0000 -1.0000 0622749 1576861567.30 151.5088 60.0032 32.0000 1.9689 1.9708 414.1936 414.6724 0.0725 -1.0000 -1.0000 0622812 1576861567.40 151.5088 60.0032 32.0000 1.9692 1.9711 414.2049 414.6836 0.0725 -1.0000 -1.0000 0622874 1576861567.50 151.5088 60.0032 32.0000 1.9694 1.9713 414.2681 414.7472 0.0725 -1.0000 -1.0000 0622952 1576861567.60 151.4976 60.0032 32.0000 1.9686 1.9704 414.1715 414.6495 0.0724 -1.0000 -1.0000 0623390 1576861567.70 151.4976 60.0032 32.0000 1.9695 1.9713 414.1553 414.6336 0.0725 -1.0000 -1.0000 0623452 1576861567.80 151.4976 60.0032 32.0000 1.9694 1.9713 414.1588 414.6376 0.0725 -1.0000 -1.0000 0623530 1576861567.90 151.4976 60.0032 32.0000 1.9688 1.9707 414.1639 414.6422 0.0725 -1.0000 -1.0000 0623593 1576861568.00 151.4976 60.0032 32.0000 1.9685 1.9703 414.1710 414.6502 0.0725 -1.0000 -1.0000 0623655 1576861568.10 151.5232 60.0032 32.0000 1.9690 1.9709 414.2346 414.7131 0.0725 -1.0000 -1.0000 0623718 1576861568.20 151.5245 60.0032 32.0000 1.9697 1.9716 414.2301 414.7081 0.0723 -1.0000 -1.0000 0623780 1576861568.30 151.5245 60.0032 32.0000 1.9699 1.9718 414.2062 414.6861 0.0726 -1.0000 -1.0000 0623858 1576861568.40 151.5245 60.0032 32.0000 1.9695 1.9714 414.2300 414.7089 0.0726 -1.0000 -1.0000 0623921 1576861568.50 151.5245 60.0032 32.0000 1.9689 1.9708 414.1970 414.6762 0.0725 -1.0000 -1.0000 0623984 1576861568.60 151.5225 60.0032 32.0000 1.9693 1.9711 414.1695 414.6484 0.0725 -1.0000 -1.0000 0624124 1576861568.70 151.5121 60.0032 32.0000 1.9695 1.9714 414.2389 414.7174 0.0725 -1.0000 -1.0000 0624186 1576861568.80 151.5121 60.0032 32.0000 1.9694 1.9713 414.1680 414.6468 0.0725 -1.0000 -1.0000 0624249 1576861568.90 151.5121 60.0032 32.0000 1.9691 1.9710 414.2223 414.7015 0.0725 -1.0000 -1.0000 0624311 1576861569.00 151.5121 60.0032 32.0000 1.9687 1.9705 414.1665 414.6450 0.0725 -1.0000 -1.0000 0624374 1576861569.10 151.5121 60.0032 32.0000 1.9690 1.9709 414.2045 414.6840 0.0727 -1.0000 -1.0000 0624437 1576861569.20 151.4839 60.0032 32.0000 1.9693 1.9712 414.2174 414.6952 0.0724 -1.0000 -1.0000 0624640 1576861569.30 151.4652 60.0032 32.0000 1.9690 1.9709 414.1518 414.6308 0.0725 -1.0000 -1.0000 0624702 1576861569.40 151.4652 60.0032 32.0000 1.9690 1.9709 414.1752 414.6536 0.0725 -1.0000 -1.0000 0624765 1576861569.50 151.4652 60.0032 32.0000 1.9688 1.9707 414.2082 414.6872 0.0725 -1.0000 -1.0000 0624843 1576861569.60 151.4652 60.0032 32.0000 1.9690 1.9709 414.1424 414.6211 0.0726 -1.0000 -1.0000 0624905 1576861569.70 151.4652 60.0032 32.0000 1.9692 1.9710 414.1830 414.6625 0.0726 -1.0000 -1.0000 0625155 1576861569.80 151.4764 60.0023 32.0000 1.9690 1.9709 414.2267 414.7061 0.0726 -1.0000 -1.0000 0625218 1576861569.90 151.4764 60.0023 32.0000 1.9694 1.9713 414.2477 414.7265 0.0725 -1.0000 -1.0000 0625280 1576861570.00 151.4764 60.0023 32.0000 1.9693 1.9712 414.1576 414.6360 0.0725 -1.0000 -1.0000 0625343 1576861570.10 151.4764 60.0023 32.0000 1.9689 1.9708 414.1603 414.6384 0.0725 -1.0000 -1.0000 0625421 1576861570.20 151.4764 60.0023 32.0000 1.9697 1.9715 414.1535 414.6323 0.0725 -1.0000 -1.0000 0625905 1576861570.30 151.4764 60.0023 32.0000 1.9695 1.9714 414.1264 414.6046 0.0724 -1.0000 -1.0000 0625968 1576861570.40 151.4764 60.0023 32.0000 1.9694 1.9713 414.2512 414.7292 0.0724 -1.0000 -1.0000 0626030 1576861570.50 151.4671 60.0023 32.0000 1.9691 1.9710 414.1864 414.6652 0.0726 -1.0000 -1.0000 0626093 1576861570.60 151.4671 60.0023 32.0000 1.9689 1.9708 414.1586 414.6386 0.0727 -1.0000 -1.0000 0626171 1576861570.70 151.4671 60.0023 32.0000 1.9687 1.9706 414.2124 414.6912 0.0726 -1.0000 -1.0000 0626343 1576861570.80 151.4671 60.0023 32.0000 1.9691 1.9710 414.1389 414.6181 0.0725 -1.0000 -1.0000 0626405 1576861570.90 151.4671 60.0023 32.0000 1.9692 1.9710 414.1316 414.6103 0.0725 -1.0000 -1.0000 0626484 1576861571.00 151.4631 60.0023 32.0000 1.9690 1.9709 414.1652 414.6437 0.0725 -1.0000 -1.0000 0626546 1576861571.10 151.4624 60.0023 32.0000 1.9697 1.9716 414.1696 414.6492 0.0726 -1.0000 -1.0000 0626608 1576861571.20 151.4624 60.0023 32.0000 1.9691 1.9710 414.1917 414.6704 0.0724 -1.0000 -1.0000 0626671 1576861571.30 151.4624 60.0023 32.0000 1.9685 1.9704 414.2801 414.7578 0.0724 -1.0000 -1.0000 0626734 1576861571.40 151.4624 60.0023 32.0000 1.9693 1.9712 414.1796 414.6592 0.0726 -1.0000 -1.0000 0626796 1576861571.50 151.4624 60.0023 32.0000 1.9695 1.9714 414.1521 414.6308 0.0725 -1.0000 -1.0000 0626874 1576861571.60 151.4624 60.0023 32.0000 1.9689 1.9708 414.2114 414.6892 0.0723 -1.0000 -1.0000 0626937 1576861571.70 151.4516 60.0023 32.0000 1.9684 1.9703 414.1936 414.6717 0.0724 -1.0000 -1.0000 0626999 1576861571.80 151.4516 60.0023 32.0000 1.9689 1.9707 414.1314 414.6106 0.0727 -1.0000 -1.0000 0627077 1576861571.90 151.4516 60.0023 32.0000 1.9690 1.9709 414.1096 414.5886 0.0726 -1.0000 -1.0000 0627140 1576861572.00 151.4516 60.0023 32.0000 1.9691 1.9710 414.2434 414.7230 0.0727 -1.0000 -1.0000 0627202 1576861572.10 151.4516 60.0023 32.0000 1.9688 1.9707 414.2202 414.6995 0.0725 -1.0000 -1.0000 0627265 1576861572.20 151.4516 60.0023 32.0000 1.9689 1.9707 414.1875 414.6670 0.0726 -1.0000 -1.0000 0627671 1576861572.30 151.4482 60.0023 32.0000 1.9688 1.9706 414.1790 414.6576 0.0725 -1.0000 -1.0000 0627749 1576861572.40 151.4479 60.0023 32.0000 1.9694 1.9713 414.1361 414.6151 0.0726 -1.0000 -1.0000 0627812 1576861572.50 151.4479 60.0023 32.0000 1.9690 1.9709 414.1431 414.6219 0.0725 -1.0000 -1.0000 0627874 1576861572.60 151.4479 60.0023 32.0000 1.9691 1.9710 414.1309 414.6093 0.0725 -1.0000 -1.0000 0627968 1576861572.70 151.4479 60.0023 32.0000 1.9692 1.9711 414.1693 414.6480 0.0725 -1.0000 -1.0000 0628186 1576861572.80 151.4479 60.0023 32.0000 1.9686 1.9705 414.1086 414.5869 0.0725 -1.0000 -1.0000 0628249 1576861572.90 151.4436 60.0023 32.0000 1.9692 1.9711 414.2435 414.7220 0.0724 -1.0000 -1.0000 0628327 1576861573.00 151.4436 60.0023 32.0000 1.9695 1.9713 414.3037 414.7824 0.0725 -1.0000 -1.0000 0628390 1576861573.10 151.4436 60.0023 32.0000 1.9692 1.9711 414.2368 414.7159 0.0726 -1.0000 -1.0000 0628452 1576861573.20 151.4436 60.0023 32.0000 1.9692 1.9711 414.1380 414.6171 0.0726 -1.0000 -1.0000 0628718 1576861573.30 151.4436 60.0023 32.0000 1.9689 1.9708 414.1445 414.6240 0.0726 -1.0000 -1.0000 0628780 1576861573.40 151.4436 60.0023 32.0000 1.9695 1.9714 414.2289 414.7074 0.0724 -1.0000 -1.0000 0628843 1576861573.50 151.4436 60.0023 32.0000 1.9694 1.9712 414.1890 414.6670 0.0725 -1.0000 -1.0000 0628921 1576861573.60 151.4436 60.0023 32.0000 1.9687 1.9706 414.3207 414.8005 0.0727 -1.0000 -1.0000 0628984 1576861573.70 151.4481 60.0023 32.0000 1.9691 1.9710 414.1987 414.6774 0.0725 -1.0000 -1.0000 0629046 1576861573.80 151.4481 60.0023 32.0000 1.9688 1.9707 414.1957 414.6745 0.0725 -1.0000 -1.0000 0629124 1576861573.90 151.4481 60.0023 32.0000 1.9683 1.9702 414.1853 414.6642 0.0725 -1.0000 -1.0000 0629187 1576861574.00 151.4879 60.0023 32.0000 1.9684 1.9703 414.1393 414.6185 0.0726 -1.0000 -1.0000 0629265 1576861574.10 151.4879 60.0023 32.0000 1.9685 1.9704 414.2408 414.7196 0.0725 -1.0000 -1.0000 0629327 1576861574.20 151.4879 60.0023 32.0000 1.9696 1.9714 414.2355 414.7143 0.0725 -1.0000 -1.0000 0629390 1576861574.30 151.4879 60.0023 32.0000 1.9684 1.9703 414.1346 414.6141 0.0726 -1.0000 -1.0000 0629640 1576861574.40 151.4879 60.0023 32.0000 1.9692 1.9711 414.1952 414.6740 0.0725 -1.0000 -1.0000 0629702 1576861574.50 151.5003 60.0023 32.0000 1.9690 1.9709 414.2240 414.7030 0.0726 -1.0000 -1.0000 0629765 1576861574.60 151.5067 60.0023 32.0000 1.9690 1.9708 414.2484 414.7276 0.0726 -1.0000 -1.0000 0629827 1576861574.70 151.5067 60.0023 32.0000 1.9693 1.9712 414.2064 414.6855 0.0726 -1.0000 -1.0000 0629890 1576861574.80 151.5067 60.0023 32.0000 1.9691 1.9710 414.2331 414.7122 0.0725 -1.0000 -1.0000 0630624 1576861574.90 151.5067 60.0023 32.0000 1.9690 1.9709 414.2262 414.7049 0.0725 -1.0000 -1.0000 0630687 1576861575.00 151.5067 60.0023 32.0000 1.9692 1.9711 414.2483 414.7270 0.0725 -1.0000 -1.0000 0630765 1576861575.10 151.4886 60.0020 32.0000 1.9686 1.9704 414.2819 414.7608 0.0725 -1.0000 -1.0000 0630827 1576861575.20 151.4886 60.0020 32.0000 1.9693 1.9712 414.2470 414.7258 0.0725 -1.0000 -1.0000 0630890 1576861575.30 151.4886 60.0020 32.0000 1.9694 1.9713 414.2844 414.7634 0.0725 -1.0000 -1.0000 0630952 1576861575.40 151.4886 60.0020 32.0000 1.9689 1.9708 414.2471 414.7253 0.0724 -1.0000 -1.0000 0631015 1576861575.50 151.4886 60.0020 32.0000 1.9693 1.9712 414.2226 414.7025 0.0727 -1.0000 -1.0000 0631093 1576861575.60 151.4886 60.0020 32.0000 1.9694 1.9713 414.2463 414.7251 0.0726 -1.0000 -1.0000 0631155 1576861575.70 151.4743 60.0020 32.0000 1.9697 1.9716 414.3045 414.7844 0.0727 -1.0000 -1.0000 0631218 1576861575.80 151.4743 60.0020 32.0000 1.9688 1.9707 414.2978 414.7761 0.0724 -1.0000 -1.0000 0631358 1576861575.90 151.4743 60.0020 32.0000 1.9691 1.9709 414.2997 414.7786 0.0725 -1.0000 -1.0000 0631421 1576861576.00 151.4743 60.0020 32.0000 1.9690 1.9709 414.2364 414.7147 0.0724 -1.0000 -1.0000 0631484 1576861576.10 151.4743 60.0020 32.0000 1.9691 1.9709 414.2833 414.7621 0.0726 -1.0000 -1.0000 0631561 1576861576.20 151.4927 60.0020 32.0000 1.9700 1.9719 414.2226 414.7018 0.0726 -1.0000 -1.0000 0631624 1576861576.30 151.5333 60.0020 32.0000 1.9686 1.9704 414.2930 414.7729 0.0726 -1.0000 -1.0000 0631874 1576861576.40 151.5333 60.0020 32.0000 1.9692 1.9711 414.2006 414.6794 0.0725 -1.0000 -1.0000 0631937 1576861576.50 151.5333 60.0020 32.0000 1.9693 1.9712 414.3281 414.8071 0.0726 -1.0000 -1.0000 0631999 1576861576.60 151.5333 60.0020 32.0000 1.9691 1.9710 414.3336 414.8138 0.0727 -1.0000 -1.0000 0632061 1576861576.70 151.5333 60.0020 32.0000 1.9693 1.9711 414.2572 414.7352 0.0724 -1.0000 -1.0000 0632124 1576861576.80 151.5333 60.0020 32.0000 1.9696 1.9715 414.2376 414.7164 0.0725 -1.0000 -1.0000 0632358 1576861576.90 151.5333 60.0020 32.0000 1.9693 1.9712 414.2233 414.7026 0.0726 -1.0000 -1.0000 0632421 1576861577.00 151.5333 60.0020 32.0000 1.9693 1.9712 414.2417 414.7216 0.0727 -1.0000 -1.0000 0632499 1576861577.10 151.5333 60.0020 32.0000 1.9688 1.9707 414.2567 414.7359 0.0724 -1.0000 -1.0000 0632546 1576861577.20 151.5333 60.0020 32.0000 1.9687 1.9706 414.2272 414.7069 0.0726 -1.0000 -1.0000 0632624 1576861577.30 151.5011 60.0020 32.0000 1.9691 1.9710 414.2301 414.7084 0.0725 -1.0000 -1.0000 0632858 1576861577.40 151.4995 60.0020 32.0000 1.9694 1.9713 414.1544 414.6331 0.0725 -1.0000 -1.0000 0632921 1576861577.50 151.4995 60.0020 32.0000 1.9693 1.9712 414.2204 414.6990 0.0725 -1.0000 -1.0000 0632999 1576861577.60 151.4995 60.0020 32.0000 1.9695 1.9714 414.1992 414.6778 0.0725 -1.0000 -1.0000 0633061 1576861577.70 151.4995 60.0020 32.0000 1.9692 1.9711 414.2907 414.7706 0.0727 -1.0000 -1.0000 0633124 1576861577.80 151.4995 60.0020 32.0000 1.9690 1.9709 414.2506 414.7296 0.0725 -1.0000 -1.0000 0633187 1576861577.90 151.5111 60.0020 32.0000 1.9692 1.9711 414.2190 414.6986 0.0726 -1.0000 -1.0000 0633374 1576861578.00 151.5111 60.0020 32.0000 1.9693 1.9711 414.1758 414.6550 0.0726 -1.0000 -1.0000 0633437 1576861578.10 151.5111 60.0020 32.0000 1.9690 1.9709 414.1564 414.6354 0.0725 -1.0000 -1.0000 0633546 1576861578.20 151.5111 60.0020 32.0000 1.9693 1.9712 414.1954 414.6758 0.0727 -1.0000 -1.0000 0633608 1576861578.30 151.5111 60.0020 32.0000 1.9694 1.9713 414.1394 414.6189 0.0726 -1.0000 -1.0000 0633671 1576861578.40 151.4950 60.0020 32.0000 1.9695 1.9714 414.1541 414.6327 0.0724 -1.0000 -1.0000 0633858 1576861578.50 151.4436 60.0020 32.0000 1.9697 1.9716 414.2200 414.6987 0.0725 -1.0000 -1.0000 0633921 1576861578.60 151.4436 60.0020 32.0000 1.9684 1.9703 414.2459 414.7246 0.0725 -1.0000 -1.0000 0633999 1576861578.70 151.4436 60.0020 32.0000 1.9694 1.9713 414.2101 414.6893 0.0726 -1.0000 -1.0000 0634061 1576861578.80 151.4436 60.0020 32.0000 1.9691 1.9710 414.2296 414.7093 0.0727 -1.0000 -1.0000 0634124 1576861578.90 151.4436 60.0020 32.0000 1.9690 1.9709 414.1987 414.6782 0.0726 -1.0000 -1.0000 0634202 1576861579.00 151.5128 60.0020 32.0000 1.9693 1.9711 414.1516 414.6306 0.0726 -1.0000 -1.0000 0634265 1576861579.10 151.5128 60.0020 32.0000 1.9692 1.9711 414.2660 414.7461 0.0727 -1.0000 -1.0000 0634327 1576861579.20 151.5128 60.0020 32.0000 1.9697 1.9716 414.1878 414.6675 0.0726 -1.0000 -1.0000 0634390 1576861579.30 151.5128 60.0020 32.0000 1.9691 1.9710 414.2269 414.7053 0.0724 -1.0000 -1.0000 0634452 1576861579.40 151.5128 60.0020 32.0000 1.9695 1.9714 414.2651 414.7438 0.0725 -1.0000 -1.0000 0634640 1576861579.50 151.5128 60.0020 32.0000 1.9698 1.9717 414.2501 414.7299 0.0727 -1.0000 -1.0000 0634702 1576861579.60 151.5161 60.0020 32.0000 1.9692 1.9711 414.2010 414.6804 0.0726 -1.0000 -1.0000 0634765 1576861579.70 151.5161 60.0020 32.0000 1.9691 1.9710 414.1937 414.6719 0.0724 -1.0000 -1.0000 0634827 1576861579.80 151.5161 60.0020 32.0000 1.9697 1.9715 414.2606 414.7386 0.0724 -1.0000 -1.0000 0634905 1576861579.90 151.5161 60.0020 32.0000 1.9691 1.9710 414.2359 414.7139 0.0724 -1.0000 -1.0000 0635140 1576861580.00 151.5195 60.0018 32.0000 1.9697 1.9716 414.1949 414.6739 0.0726 -1.0000 -1.0000 0635202 1576861580.10 151.5321 60.0013 32.0000 1.9688 1.9706 414.2237 414.7032 0.0727 -1.0000 -1.0000 0635280 1576861580.20 151.5321 60.0013 32.0000 1.9694 1.9713 414.1576 414.6363 0.0724 -1.0000 -1.0000 0635343 1576861580.30 151.5321 60.0013 32.0000 1.9697 1.9716 414.1794 414.6567 0.0724 -1.0000 -1.0000 0635421 1576861580.40 151.5321 60.0013 32.0000 1.9701 1.9719 414.1799 414.6590 0.0725 -1.0000 -1.0000 0635890 1576861580.50 151.5321 60.0013 32.0000 1.9692 1.9711 414.1169 414.5961 0.0726 -1.0000 -1.0000 0635952 1576861580.60 151.5321 60.0013 32.0000 1.9693 1.9712 414.1832 414.6632 0.0726 -1.0000 -1.0000 0636030 1576861580.70 151.4612 60.0013 32.0000 1.9695 1.9714 414.2304 414.7090 0.0725 -1.0000 -1.0000 0636093 1576861580.80 151.4545 60.0013 32.0000 1.9689 1.9708 414.2125 414.6919 0.0726 -1.0000 -1.0000 0636140 1576861580.90 151.4545 60.0013 32.0000 1.9688 1.9707 414.1947 414.6745 0.0726 -1.0000 -1.0000 0636218 1576861581.00 151.4545 60.0013 32.0000 1.9690 1.9709 414.1650 414.6443 0.0726 -1.0000 -1.0000 0636405 1576861581.10 151.4545 60.0013 32.0000 1.9691 1.9710 414.1439 414.6216 0.0724 -1.0000 -1.0000 0636468 1576861581.20 151.4545 60.0013 32.0000 1.9690 1.9709 414.2158 414.6950 0.0726 -1.0000 -1.0000 0636530 1576861581.30 151.4545 60.0013 32.0000 1.9691 1.9710 414.1940 414.6727 0.0725 -1.0000 -1.0000 0636593 1576861581.40 151.4545 60.0013 32.0000 1.9694 1.9713 414.2209 414.6999 0.0726 -1.0000 -1.0000 0636655 1576861581.50 151.4953 60.0013 32.0000 1.9692 1.9710 414.2143 414.6934 0.0725 -1.0000 -1.0000 0636905 1576861581.60 151.4440 60.0013 32.0000 1.9685 1.9703 414.1714 414.6499 0.0726 -1.0000 -1.0000 0636968 1576861581.70 151.4440 60.0013 32.0000 1.9683 1.9702 414.1638 414.6425 0.0725 -1.0000 -1.0000 0637030 1576861581.80 151.4630 60.0013 32.0000 1.9689 1.9708 414.1386 414.6169 0.0724 -1.0000 -1.0000 0637093 1576861581.90 151.4633 60.0013 32.0000 1.9689 1.9708 414.1696 414.6478 0.0725 -1.0000 -1.0000 0637155 1576861582.00 151.4633 60.0013 32.0000 1.9690 1.9709 414.1147 414.5930 0.0724 -1.0000 -1.0000 0637390 1576861582.10 151.4633 60.0013 32.0000 1.9690 1.9709 414.1560 414.6353 0.0726 -1.0000 -1.0000 0637468 1576861582.20 151.4633 60.0013 32.0000 1.9693 1.9712 414.2010 414.6799 0.0725 -1.0000 -1.0000 0637530 1576861582.30 151.4633 60.0013 32.0000 1.9691 1.9709 414.1757 414.6548 0.0726 -1.0000 -1.0000 0637593 1576861582.40 151.5071 60.0013 32.0000 1.9696 1.9715 414.1955 414.6742 0.0725 -1.0000 -1.0000 0637655 1576861582.50 151.5071 60.0013 32.0000 1.9700 1.9719 414.1794 414.6587 0.0727 -1.0000 -1.0000 0637890 1576861582.60 151.5071 60.0013 32.0000 1.9690 1.9709 414.2134 414.6932 0.0726 -1.0000 -1.0000 0637968 1576861582.70 151.5071 60.0013 32.0000 1.9691 1.9710 414.1278 414.6065 0.0725 -1.0000 -1.0000 0638030 1576861582.80 151.5071 60.0013 32.0000 1.9691 1.9710 414.1595 414.6381 0.0725 -1.0000 -1.0000 0638093 1576861582.90 151.4851 60.0013 32.0000 1.9693 1.9712 414.1647 414.6434 0.0725 -1.0000 -1.0000 0638171 1576861583.00 151.4682 60.0013 32.0000 1.9692 1.9711 414.1853 414.6639 0.0725 -1.0000 -1.0000 0638405 1576861583.10 151.4682 60.0013 32.0000 1.9694 1.9713 414.1926 414.6725 0.0727 -1.0000 -1.0000 0638468 1576861583.20 151.4682 60.0013 32.0000 1.9691 1.9710 414.2107 414.6910 0.0727 -1.0000 -1.0000 0638546 1576861583.30 151.4682 60.0013 32.0000 1.9691 1.9710 414.2015 414.6798 0.0724 -1.0000 -1.0000 0638608 1576861583.40 151.4682 60.0013 32.0000 1.9690 1.9709 414.1803 414.6591 0.0726 -1.0000 -1.0000 0638671 1576861583.50 151.4556 60.0013 32.0000 1.9687 1.9706 414.2426 414.7219 0.0725 -1.0000 -1.0000 0639218 1576861583.60 151.4556 60.0013 32.0000 1.9688 1.9707 414.2218 414.7008 0.0726 -1.0000 -1.0000 0639280 1576861583.70 151.4556 60.0013 32.0000 1.9685 1.9704 414.1419 414.6217 0.0727 -1.0000 -1.0000 0639343 1576861583.80 151.4556 60.0013 32.0000 1.9687 1.9706 414.2161 414.6957 0.0726 -1.0000 -1.0000 0639405 1576861583.90 151.4556 60.0013 32.0000 1.9695 1.9714 414.1365 414.6155 0.0726 -1.0000 -1.0000 0639468 1576861584.00 151.5128 60.0013 32.0000 1.9691 1.9710 414.1717 414.6511 0.0725 -1.0000 -1.0000 0639530 1576861584.10 151.5164 60.0013 32.0000 1.9693 1.9712 414.1842 414.6638 0.0727 -1.0000 -1.0000 0639608 1576861584.20 151.5164 60.0013 32.0000 1.9685 1.9704 414.1377 414.6178 0.0727 -1.0000 -1.0000 0639671 1576861584.30 151.5164 60.0013 32.0000 1.9693 1.9712 414.1857 414.6646 0.0725 -1.0000 -1.0000 0639749 1576861584.40 151.5164 60.0013 32.0000 1.9693 1.9711 414.1710 414.6502 0.0726 -1.0000 -1.0000 0639812 1576861584.50 151.5164 60.0013 32.0000 1.9693 1.9712 414.2580 414.7387 0.0728 -1.0000 -1.0000 0639874 1576861584.60 151.5089 60.0013 32.0000 1.9688 1.9706 414.2428 414.7223 0.0726 -1.0000 -1.0000 0639952 1576861584.70 151.5133 60.0013 32.0000 1.9693 1.9712 414.2062 414.6853 0.0726 -1.0000 -1.0000 0640015 1576861584.80 151.5133 60.0013 32.0000 1.9690 1.9709 414.2211 414.7002 0.0726 -1.0000 -1.0000 0640077 1576861584.90 151.5133 60.0013 32.0000 1.9690 1.9709 414.1348 414.6143 0.0726 -1.0000 -1.0000 0640140 1576861585.00 151.5133 60.0013 32.0000 1.9689 1.9708 414.1786 414.6577 0.0725 -1.0000 -1.0000 0640202 1576861585.10 151.4935 60.0010 32.0000 1.9694 1.9712 414.2024 414.6813 0.0725 -1.0000 -1.0000 0640640 1576861585.20 151.4935 60.0010 32.0000 1.9688 1.9706 414.1773 414.6567 0.0726 -1.0000 -1.0000 0640718 1576861585.30 151.4935 60.0010 32.0000 1.9692 1.9711 414.2046 414.6844 0.0727 -1.0000 -1.0000 0640780 1576861585.40 151.4935 60.0010 32.0000 1.9698 1.9717 414.2156 414.6956 0.0727 -1.0000 -1.0000 0640858 1576861585.50 151.4935 60.0010 32.0000 1.9692 1.9711 414.2111 414.6914 0.0726 -1.0000 -1.0000 0640921 1576861585.60 151.4935 60.0010 32.0000 1.9693 1.9712 414.2032 414.6822 0.0726 -1.0000 -1.0000 0641155 1576861585.70 151.4935 60.0010 32.0000 1.9692 1.9710 414.2214 414.7009 0.0726 -1.0000 -1.0000 0641218 1576861585.80 151.5351 60.0010 32.0000 1.9690 1.9709 414.2257 414.7054 0.0726 -1.0000 -1.0000 0641280 1576861585.90 151.5369 60.0010 32.0000 1.9688 1.9707 414.1810 414.6599 0.0725 -1.0000 -1.0000 0641343 1576861586.00 151.5369 60.0010 32.0000 1.9691 1.9709 414.1978 414.6775 0.0726 -1.0000 -1.0000 0641405 1576861586.10 151.5369 60.0010 32.0000 1.9700 1.9719 414.2068 414.6858 0.0726 -1.0000 -1.0000 0641609 1576861586.20 151.5369 60.0010 32.0000 1.9696 1.9714 414.1960 414.6755 0.0726 -1.0000 -1.0000 0641671 1576861586.30 151.5338 60.0010 32.0000 1.9693 1.9711 414.2246 414.7046 0.0727 -1.0000 -1.0000 0641734 1576861586.40 151.5237 60.0010 32.0000 1.9697 1.9716 414.2300 414.7108 0.0728 -1.0000 -1.0000 0641812 1576861586.50 151.5237 60.0010 32.0000 1.9690 1.9709 414.1642 414.6441 0.0727 -1.0000 -1.0000 0641890 1576861586.60 151.5237 60.0010 32.0000 1.9691 1.9710 414.2221 414.7021 0.0727 -1.0000 -1.0000 0641952 1576861586.70 151.5237 60.0010 32.0000 1.9694 1.9712 414.2512 414.7325 0.0728 -1.0000 -1.0000 0642015 1576861586.80 151.5237 60.0010 32.0000 1.9695 1.9713 414.1998 414.6792 0.0725 -1.0000 -1.0000 0642077 1576861586.90 151.5184 60.0010 32.0000 1.9697 1.9716 414.2538 414.7328 0.0726 -1.0000 -1.0000 0642155 1576861587.00 151.5184 60.0010 32.0000 1.9691 1.9709 414.1633 414.6433 0.0727 -1.0000 -1.0000 0642218 1576861587.10 151.5184 60.0010 32.0000 1.9693 1.9712 414.2655 414.7456 0.0727 -1.0000 -1.0000 0642280 1576861587.20 151.5184 60.0010 32.0000 1.9702 1.9721 414.2503 414.7307 0.0728 -1.0000 -1.0000 0642640 1576861587.30 151.5184 60.0010 32.0000 1.9695 1.9713 414.1889 414.6683 0.0726 -1.0000 -1.0000 0642702 1576861587.40 151.5396 60.0010 32.0000 1.9689 1.9708 414.1878 414.6675 0.0727 -1.0000 -1.0000 0642765 1576861587.50 151.5451 60.0010 32.0000 1.9696 1.9715 414.2286 414.7082 0.0726 -1.0000 -1.0000 0642843 1576861587.60 151.5451 60.0010 32.0000 1.9694 1.9713 414.1970 414.6769 0.0726 -1.0000 -1.0000 0642905 1576861587.70 151.5451 60.0010 32.0000 1.9695 1.9714 414.2591 414.7380 0.0726 -1.0000 -1.0000 0643155 1576861587.80 151.5451 60.0010 32.0000 1.9691 1.9710 414.2005 414.6802 0.0727 -1.0000 -1.0000 0643234 1576861587.90 151.5451 60.0010 32.0000 1.9690 1.9709 414.2587 414.7383 0.0727 -1.0000 -1.0000 0643296 1576861588.00 151.5062 60.0010 32.0000 1.9696 1.9715 414.1879 414.6685 0.0728 -1.0000 -1.0000 0643358 1576861588.10 151.5062 60.0010 32.0000 1.9694 1.9712 414.1859 414.6664 0.0727 -1.0000 -1.0000 0643421 1576861588.20 151.5062 60.0010 32.0000 1.9693 1.9712 414.2407 414.7209 0.0727 -1.0000 -1.0000 0643905 1576861588.30 151.5062 60.0010 32.0000 1.9697 1.9715 414.2404 414.7207 0.0727 -1.0000 -1.0000 0643984 1576861588.40 151.5062 60.0010 32.0000 1.9694 1.9713 414.1598 414.6404 0.0728 -1.0000 -1.0000 0644046 1576861588.50 151.5085 60.0010 32.0000 1.9694 1.9713 414.2043 414.6823 0.0725 -1.0000 -1.0000 0644109 1576861588.60 151.5543 60.0010 32.0000 1.9699 1.9718 414.1560 414.6362 0.0728 -1.0000 -1.0000 0644171 1576861588.70 151.5543 60.0010 32.0000 1.9700 1.9718 414.2849 414.7646 0.0726 -1.0000 -1.0000 0644405 1576861588.80 151.5543 60.0010 32.0000 1.9705 1.9723 414.2279 414.7067 0.0726 -1.0000 -1.0000 0644468 1576861588.90 151.5543 60.0010 32.0000 1.9697 1.9716 414.2416 414.7216 0.0727 -1.0000 -1.0000 0644530 1576861589.00 151.5543 60.0010 32.0000 1.9694 1.9713 414.2459 414.7259 0.0727 -1.0000 -1.0000 0644609 1576861589.10 151.4990 60.0010 32.0000 1.9687 1.9706 414.1758 414.6561 0.0727 -1.0000 -1.0000 0644671 1576861589.20 151.4990 60.0010 32.0000 1.9690 1.9708 414.1474 414.6276 0.0728 -1.0000 -1.0000 0644952 1576861589.30 151.4990 60.0010 32.0000 1.9703 1.9721 414.1914 414.6704 0.0725 -1.0000 -1.0000 0645015 1576861589.40 151.4990 60.0010 32.0000 1.9697 1.9715 414.1449 414.6243 0.0726 -1.0000 -1.0000 0645077 1576861589.50 151.4990 60.0010 32.0000 1.9696 1.9715 414.2054 414.6847 0.0727 -1.0000 -1.0000 0645140 1576861589.60 151.4840 60.0012 32.0000 1.9692 1.9711 414.2337 414.7142 0.0728 -1.0000 -1.0000 0645202 1576861589.70 151.4780 60.0013 32.0000 1.9696 1.9715 414.1425 414.6219 0.0726 -1.0000 -1.0000 0645265 1576861589.80 151.4780 60.0013 32.0000 1.9694 1.9713 414.2384 414.7186 0.0727 -1.0000 -1.0000 0645343 1576861589.90 151.4780 60.0013 32.0000 1.9694 1.9713 414.2260 414.7067 0.0728 -1.0000 -1.0000 0645421 1576861590.00 151.4780 60.0013 32.0000 1.9691 1.9710 414.1648 414.6452 0.0728 -1.0000 -1.0000 0645484 1576861590.10 151.4780 60.0013 32.0000 1.9700 1.9719 414.1851 414.6658 0.0728 -1.0000 -1.0000 0645561 1576861590.20 151.4780 60.0013 32.0000 1.9689 1.9708 414.1727 414.6533 0.0728 -1.0000 -1.0000 0645624 1576861590.30 151.4959 60.0013 32.0000 1.9691 1.9709 414.2541 414.7342 0.0727 -1.0000 -1.0000 0645702 1576861590.40 151.4959 60.0013 32.0000 1.9697 1.9716 414.2570 414.7370 0.0727 -1.0000 -1.0000 0645765 1576861590.50 151.4959 60.0013 32.0000 1.9692 1.9711 414.2047 414.6852 0.0728 -1.0000 -1.0000 0645827 1576861590.60 151.4959 60.0013 32.0000 1.9692 1.9710 414.1250 414.6050 0.0727 -1.0000 -1.0000 0645890 1576861590.70 151.4959 60.0013 32.0000 1.9686 1.9705 414.1811 414.6612 0.0727 -1.0000 -1.0000 0645952 1576861590.80 151.4959 60.0013 32.0000 1.9695 1.9714 414.1192 414.5993 0.0728 -1.0000 -1.0000 0646140 1576861590.90 151.4784 60.0013 32.0000 1.9686 1.9704 414.1586 414.6388 0.0727 -1.0000 -1.0000 0646218 1576861591.00 151.4784 60.0013 32.0000 1.9693 1.9712 414.1463 414.6268 0.0728 -1.0000 -1.0000 0646280 1576861591.10 151.4784 60.0013 32.0000 1.9694 1.9712 414.1787 414.6591 0.0728 -1.0000 -1.0000 0646343 1576861591.20 151.4784 60.0013 32.0000 1.9696 1.9714 414.1146 414.5948 0.0728 -1.0000 -1.0000 0646421 1576861591.30 151.4784 60.0013 32.0000 1.9698 1.9716 414.1950 414.6751 0.0727 -1.0000 -1.0000 0646655 1576861591.40 151.4666 60.0013 32.0000 1.9694 1.9712 414.2366 414.7167 0.0727 -1.0000 -1.0000 0646718 1576861591.50 151.4601 60.0013 32.0000 1.9692 1.9711 414.1404 414.6197 0.0727 -1.0000 -1.0000 0646796 1576861591.60 151.4601 60.0013 32.0000 1.9697 1.9716 414.1999 414.6804 0.0728 -1.0000 -1.0000 0646858 1576861591.70 151.4601 60.0013 32.0000 1.9690 1.9709 414.1508 414.6301 0.0726 -1.0000 -1.0000 0646921 1576861591.80 151.4601 60.0013 32.0000 1.9691 1.9710 414.1852 414.6655 0.0727 -1.0000 -1.0000 0647390 1576861591.90 151.4601 60.0013 32.0000 1.9692 1.9711 414.1918 414.6715 0.0727 -1.0000 -1.0000 0647452 1576861592.00 151.5173 60.0013 32.0000 1.9692 1.9711 414.1283 414.6090 0.0728 -1.0000 -1.0000 0647515 1576861592.10 151.5173 60.0013 32.0000 1.9701 1.9720 414.2537 414.7339 0.0727 -1.0000 -1.0000 0647593 1576861592.20 151.5173 60.0013 32.0000 1.9684 1.9703 414.1816 414.6618 0.0728 -1.0000 -1.0000 0647655 1576861592.30 151.5173 60.0013 32.0000 1.9695 1.9714 414.1659 414.6460 0.0727 -1.0000 -1.0000 0647905 1576861592.40 151.5173 60.0013 32.0000 1.9695 1.9714 414.2417 414.7216 0.0727 -1.0000 -1.0000 0647968 1576861592.50 151.5115 60.0013 32.0000 1.9693 1.9711 414.1178 414.5970 0.0726 -1.0000 -1.0000 0648030 1576861592.60 151.4794 60.0013 32.0000 1.9698 1.9717 414.2081 414.6880 0.0728 -1.0000 -1.0000 0648109 1576861592.70 151.4794 60.0013 32.0000 1.9700 1.9719 414.2019 414.6827 0.0728 -1.0000 -1.0000 0648171 1576861592.80 151.4794 60.0013 32.0000 1.9698 1.9717 414.1787 414.6586 0.0726 -1.0000 -1.0000 0648405 1576861592.90 151.4794 60.0013 32.0000 1.9684 1.9703 414.1518 414.6311 0.0726 -1.0000 -1.0000 0648483 1576861593.00 151.4794 60.0013 32.0000 1.9687 1.9706 414.1855 414.6654 0.0727 -1.0000 -1.0000 0648546 1576861593.10 151.4868 60.0013 32.0000 1.9687 1.9706 414.1592 414.6391 0.0726 -1.0000 -1.0000 0648593 1576861593.20 151.4868 60.0013 32.0000 1.9693 1.9712 414.2018 414.6816 0.0727 -1.0000 -1.0000 0648671 1576861593.30 151.4868 60.0013 32.0000 1.9701 1.9720 414.2540 414.7341 0.0727 -1.0000 -1.0000 0648999 1576861593.40 151.4868 60.0013 32.0000 1.9696 1.9715 414.1695 414.6492 0.0727 -1.0000 -1.0000 0649061 1576861593.50 151.4868 60.0013 32.0000 1.9697 1.9716 414.2063 414.6864 0.0728 -1.0000 -1.0000 0649140 1576861593.60 151.4868 60.0013 32.0000 1.9689 1.9708 414.2347 414.7147 0.0727 -1.0000 -1.0000 0649202 1576861593.70 151.4810 60.0013 32.0000 1.9689 1.9708 414.2544 414.7343 0.0728 -1.0000 -1.0000 0649265 1576861593.80 151.4810 60.0013 32.0000 1.9692 1.9710 414.2187 414.6997 0.0728 -1.0000 -1.0000 0649374 1576861593.90 151.4810 60.0013 32.0000 1.9691 1.9710 414.1723 414.6527 0.0728 -1.0000 -1.0000 0649437 1576861594.00 151.4810 60.0013 32.0000 1.9695 1.9714 414.2174 414.6977 0.0727 -1.0000 -1.0000 0649499 1576861594.10 151.4810 60.0013 32.0000 1.9701 1.9719 414.2787 414.7588 0.0727 -1.0000 -1.0000 0649561 1576861594.20 151.4811 60.0013 32.0000 1.9691 1.9710 414.2573 414.7371 0.0727 -1.0000 -1.0000 0649624 1576861594.30 151.4811 60.0013 32.0000 1.9691 1.9710 414.1423 414.6239 0.0729 -1.0000 -1.0000 0649921 1576861594.40 151.4811 60.0013 32.0000 1.9696 1.9715 414.1512 414.6313 0.0727 -1.0000 -1.0000 0649984 1576861594.50 151.4811 60.0013 32.0000 1.9691 1.9710 414.1651 414.6445 0.0726 -1.0000 -1.0000 0650046 1576861594.60 151.4811 60.0013 32.0000 1.9693 1.9712 414.2031 414.6841 0.0729 -1.0000 -1.0000 0650109 1576861594.70 151.4811 60.0013 32.0000 1.9696 1.9715 414.1640 414.6444 0.0727 -1.0000 -1.0000 0650171 1576861594.80 151.4809 60.0011 32.0000 1.9693 1.9712 414.2569 414.7369 0.0727 -1.0000 -1.0000 0650374 1576861594.90 151.4809 60.0011 32.0000 1.9691 1.9710 414.1643 414.6445 0.0728 -1.0000 -1.0000 0650437 1576861595.00 151.4809 60.0011 32.0000 1.9690 1.9709 414.2058 414.6864 0.0728 -1.0000 -1.0000 0650499 1576861595.10 151.4809 60.0011 32.0000 1.9694 1.9712 414.1907 414.6713 0.0728 -1.0000 -1.0000 0650561 1576861595.20 151.4809 60.0011 32.0000 1.9691 1.9710 414.2110 414.6918 0.0728 -1.0000 -1.0000 0650640 1576861595.30 151.5264 60.0011 32.0000 1.9690 1.9709 414.2660 414.7462 0.0728 -1.0000 -1.0000 0650702 1576861595.40 151.5264 60.0011 32.0000 1.9698 1.9716 414.2548 414.7357 0.0728 -1.0000 -1.0000 0650874 1576861595.50 151.5264 60.0011 32.0000 1.9696 1.9715 414.2245 414.7050 0.0728 -1.0000 -1.0000 0650952 1576861595.60 151.5264 60.0011 32.0000 1.9696 1.9715 414.2909 414.7716 0.0728 -1.0000 -1.0000 0651015 1576861595.70 151.5264 60.0011 32.0000 1.9702 1.9721 414.2359 414.7167 0.0728 -1.0000 -1.0000 0651077 1576861595.80 151.5486 60.0011 32.0000 1.9688 1.9706 414.2536 414.7347 0.0729 -1.0000 -1.0000 0651155 1576861595.90 151.5625 60.0011 32.0000 1.9693 1.9712 414.2849 414.7667 0.0730 -1.0000 -1.0000 0651218 1576861596.00 151.5625 60.0011 32.0000 1.9698 1.9717 414.2002 414.6818 0.0728 -1.0000 -1.0000 0651280 1576861596.10 151.5625 60.0011 32.0000 1.9702 1.9721 414.2854 414.7657 0.0728 -1.0000 -1.0000 0651343 1576861596.20 151.5625 60.0011 32.0000 1.9697 1.9716 414.2331 414.7140 0.0728 -1.0000 -1.0000 0651405 1576861596.30 151.5625 60.0011 32.0000 1.9695 1.9714 414.2453 414.7256 0.0727 -1.0000 -1.0000 0651484 1576861596.40 151.5517 60.0011 32.0000 1.9702 1.9721 414.1757 414.6555 0.0727 -1.0000 -1.0000 0651609 1576861596.50 151.5517 60.0011 32.0000 1.9694 1.9712 414.2524 414.7330 0.0728 -1.0000 -1.0000 0651671 1576861596.60 151.5517 60.0011 32.0000 1.9692 1.9711 414.1518 414.6330 0.0729 -1.0000 -1.0000 0651749 1576861596.70 151.5517 60.0011 32.0000 1.9695 1.9714 414.1458 414.6262 0.0727 -1.0000 -1.0000 0651827 1576861596.80 151.5517 60.0011 32.0000 1.9694 1.9713 414.3291 414.8103 0.0728 -1.0000 -1.0000 0651890 1576861596.90 151.5517 60.0011 32.0000 1.9695 1.9714 414.1757 414.6556 0.0727 -1.0000 -1.0000 0652437 1576861597.00 151.5517 60.0011 32.0000 1.9696 1.9715 414.1999 414.6806 0.0728 -1.0000 -1.0000 0652499 1576861597.10 151.5517 60.0011 32.0000 1.9693 1.9712 414.1821 414.6626 0.0727 -1.0000 -1.0000 0652561 1576861597.20 151.5517 60.0011 32.0000 1.9694 1.9713 414.2472 414.7270 0.0727 -1.0000 -1.0000 0652624 1576861597.30 151.5517 60.0011 32.0000 1.9694 1.9713 414.2924 414.7728 0.0727 -1.0000 -1.0000 0652687 1576861597.40 151.5517 60.0011 32.0000 1.9694 1.9713 414.3060 414.7869 0.0729 -1.0000 -1.0000 0653202 1576861597.50 151.5517 60.0011 32.0000 1.9688 1.9707 414.2170 414.6993 0.0730 -1.0000 -1.0000 0653280 1576861597.60 151.5517 60.0011 32.0000 1.9688 1.9706 414.2201 414.7015 0.0729 -1.0000 -1.0000 0653343 1576861597.70 151.5295 60.0011 32.0000 1.9684 1.9703 414.2389 414.7194 0.0728 -1.0000 -1.0000 0653405 1576861597.80 151.5295 60.0011 32.0000 1.9700 1.9719 414.1816 414.6618 0.0727 -1.0000 -1.0000 0653484 1576861597.90 151.5295 60.0011 32.0000 1.9699 1.9718 414.2202 414.7005 0.0728 -1.0000 -1.0000 0653546 1576861598.00 151.5295 60.0011 32.0000 1.9693 1.9711 414.2044 414.6854 0.0728 -1.0000 -1.0000 0653609 1576861598.10 151.5295 60.0011 32.0000 1.9695 1.9714 414.2658 414.7467 0.0729 -1.0000 -1.0000 0653671 1576861598.20 151.4747 60.0011 32.0000 1.9698 1.9717 414.1755 414.6559 0.0727 -1.0000 -1.0000 0653734 1576861598.30 151.4701 60.0011 32.0000 1.9696 1.9715 414.1910 414.6705 0.0727 -1.0000 -1.0000 0653812 1576861598.40 151.4701 60.0011 32.0000 1.9696 1.9715 414.3387 414.8200 0.0728 -1.0000 -1.0000 0653890 1576861598.50 151.4701 60.0011 32.0000 1.9696 1.9714 414.2285 414.7091 0.0728 -1.0000 -1.0000 0653952 1576861598.60 151.4701 60.0011 32.0000 1.9694 1.9713 414.1533 414.6339 0.0728 -1.0000 -1.0000 0654030 1576861598.70 151.4867 60.0011 32.0000 1.9690 1.9708 414.1986 414.6793 0.0727 -1.0000 -1.0000 0654093 1576861598.80 151.5489 60.0011 32.0000 1.9699 1.9718 414.1858 414.6658 0.0728 -1.0000 -1.0000 0654155 1576861598.90 151.5489 60.0011 32.0000 1.9691 1.9709 414.1196 414.5999 0.0727 -1.0000 -1.0000 0654640 1576861599.00 151.5489 60.0011 32.0000 1.9692 1.9711 414.2034 414.6838 0.0727 -1.0000 -1.0000 0654702 1576861599.10 151.5489 60.0011 32.0000 1.9699 1.9718 414.2569 414.7365 0.0727 -1.0000 -1.0000 0654765 1576861599.20 151.5489 60.0011 32.0000 1.9694 1.9712 414.2378 414.7185 0.0728 -1.0000 -1.0000 0654843 1576861599.30 151.5489 60.0011 32.0000 1.9691 1.9709 414.2315 414.7118 0.0727 -1.0000 -1.0000 0654905 1576861599.40 151.5489 60.0011 32.0000 1.9694 1.9712 414.2122 414.6924 0.0728 -1.0000 -1.0000 0654968 1576861599.50 151.5489 60.0011 32.0000 1.9690 1.9709 414.2227 414.7029 0.0727 -1.0000 -1.0000 0655046 1576861599.60 151.5489 60.0011 32.0000 1.9690 1.9709 414.2406 414.7210 0.0727 -1.0000 -1.0000 0655109 1576861599.70 151.5489 60.0011 32.0000 1.9696 1.9715 414.2103 414.6893 0.0727 -1.0000 -1.0000 0655171 1576861599.80 151.5489 60.0011 32.0000 1.9691 1.9710 414.2174 414.6985 0.0729 -1.0000 -1.0000 0655234 1576861599.90 151.5143 60.0011 32.0000 1.9692 1.9711 414.2279 414.7085 0.0728 -1.0000 -1.0000 0655296 1576861600.00 151.5143 60.0011 32.0000 1.9688 1.9706 414.1655 414.6457 0.0727 -1.0000 -1.0000 0655405 1576861600.10 151.5143 60.0011 32.0000 1.9687 1.9706 414.2340 414.7146 0.0728 -1.0000 -1.0000 0655484 1576861600.20 151.5143 60.0011 32.0000 1.9691 1.9710 414.1876 414.6680 0.0727 -1.0000 -1.0000 0655546 1576861600.30 151.4928 60.0010 32.0000 1.9694 1.9713 414.2046 414.6858 0.0729 -1.0000 -1.0000 0655624 1576861600.40 151.4928 60.0010 32.0000 1.9698 1.9717 414.1698 414.6503 0.0728 -1.0000 -1.0000 0655687 1576861600.50 151.5194 60.0010 32.0000 1.9692 1.9711 414.1556 414.6359 0.0728 -1.0000 -1.0000 0656140 1576861600.60 151.5246 60.0010 32.0000 1.9696 1.9715 414.1112 414.5917 0.0728 -1.0000 -1.0000 0656218 1576861600.70 151.5246 60.0010 32.0000 1.9690 1.9709 414.2338 414.7140 0.0728 -1.0000 -1.0000 0656280 1576861600.80 151.5246 60.0010 32.0000 1.9698 1.9717 414.1568 414.6380 0.0730 -1.0000 -1.0000 0656343 1576861600.90 151.5246 60.0010 32.0000 1.9693 1.9711 414.1282 414.6090 0.0728 -1.0000 -1.0000 0656421 1576861601.00 151.5246 60.0010 32.0000 1.9689 1.9708 414.1430 414.6232 0.0728 -1.0000 -1.0000 0656484 1576861601.10 151.5121 60.0010 32.0000 1.9697 1.9716 414.2093 414.6902 0.0728 -1.0000 -1.0000 0656546 1576861601.20 151.5121 60.0010 32.0000 1.9694 1.9712 414.2156 414.6966 0.0728 -1.0000 -1.0000 0656609 1576861601.30 151.5121 60.0010 32.0000 1.9697 1.9716 414.2407 414.7207 0.0727 -1.0000 -1.0000 0656671 1576861601.40 151.5121 60.0010 32.0000 1.9695 1.9714 414.2016 414.6815 0.0727 -1.0000 -1.0000 0656734 1576861601.50 151.5121 60.0010 32.0000 1.9689 1.9708 414.1941 414.6752 0.0728 -1.0000 -1.0000 0656874 1576861601.60 151.5298 60.0010 32.0000 1.9686 1.9705 414.1094 414.5901 0.0729 -1.0000 -1.0000 0656937 1576861601.70 151.5317 60.0010 32.0000 1.9690 1.9709 414.1471 414.6283 0.0729 -1.0000 -1.0000 0656999 1576861601.80 151.5317 60.0010 32.0000 1.9686 1.9705 414.1684 414.6496 0.0729 -1.0000 -1.0000 0657077 1576861601.90 151.5317 60.0010 32.0000 1.9694 1.9713 414.2160 414.6979 0.0729 -1.0000 -1.0000 0657140 1576861602.00 151.5317 60.0010 32.0000 1.9694 1.9713 414.2230 414.7034 0.0728 -1.0000 -1.0000 0657202 1576861602.10 151.5317 60.0010 32.0000 1.9693 1.9712 414.1598 414.6411 0.0729 -1.0000 -1.0000 0657640 1576861602.20 151.5317 60.0010 32.0000 1.9692 1.9710 414.2307 414.7113 0.0729 -1.0000 -1.0000 0657702 1576861602.30 151.5317 60.0010 32.0000 1.9692 1.9711 414.1881 414.6693 0.0729 -1.0000 -1.0000 0657780 1576861602.40 151.5327 60.0010 32.0000 1.9693 1.9712 414.2195 414.6994 0.0727 -1.0000 -1.0000 0657843 1576861602.50 151.5553 60.0010 32.0000 1.9691 1.9710 414.1858 414.6659 0.0728 -1.0000 -1.0000 0657905 1576861602.60 151.5553 60.0010 32.0000 1.9691 1.9709 414.1568 414.6368 0.0727 -1.0000 -1.0000 0657984 1576861602.70 151.5553 60.0010 32.0000 1.9695 1.9714 414.2293 414.7089 0.0727 -1.0000 -1.0000 0658046 1576861602.80 151.5553 60.0010 32.0000 1.9693 1.9712 414.3176 414.7977 0.0727 -1.0000 -1.0000 0658109 1576861602.90 151.5553 60.0010 32.0000 1.9696 1.9715 414.1748 414.6548 0.0727 -1.0000 -1.0000 0658186 1576861603.00 151.5553 60.0010 32.0000 1.9693 1.9712 414.2000 414.6805 0.0728 -1.0000 -1.0000 0658249 1576861603.10 151.5553 60.0010 32.0000 1.9689 1.9708 414.1654 414.6450 0.0727 -1.0000 -1.0000 0658421 1576861603.20 151.5441 60.0010 32.0000 1.9684 1.9703 414.2008 414.6805 0.0727 -1.0000 -1.0000 0658499 1576861603.30 151.5294 60.0010 32.0000 1.9683 1.9702 414.1721 414.6532 0.0728 -1.0000 -1.0000 0658561 1576861603.40 151.5294 60.0010 32.0000 1.9689 1.9708 414.2238 414.7029 0.0727 -1.0000 -1.0000 0658624 1576861603.50 151.5268 60.0010 32.0000 1.9692 1.9711 414.2329 414.7149 0.0730 -1.0000 -1.0000 0658702 1576861603.60 151.5269 60.0010 32.0000 1.9697 1.9715 414.1865 414.6677 0.0728 -1.0000 -1.0000 0658936 1576861603.70 151.5269 60.0010 32.0000 1.9687 1.9705 414.2035 414.6838 0.0727 -1.0000 -1.0000 0658983 1576861603.80 151.5269 60.0010 32.0000 1.9693 1.9712 414.2711 414.7521 0.0729 -1.0000 -1.0000 0659061 1576861603.90 151.5269 60.0010 32.0000 1.9702 1.9721 414.1912 414.6721 0.0728 -1.0000 -1.0000 0659124 1576861604.00 151.5269 60.0010 32.0000 1.9687 1.9705 414.1961 414.6767 0.0728 -1.0000 -1.0000 0659186 1576861604.10 151.5269 60.0010 32.0000 1.9691 1.9710 414.1489 414.6298 0.0729 -1.0000 -1.0000 0659436 1576861604.20 151.5269 60.0010 32.0000 1.9694 1.9713 414.1274 414.6080 0.0728 -1.0000 -1.0000 0659484 1576861604.30 151.4896 60.0010 32.0000 1.9689 1.9708 414.1637 414.6446 0.0728 -1.0000 -1.0000 0659561 1576861604.40 151.4807 60.0010 32.0000 1.9692 1.9711 414.1377 414.6175 0.0727 -1.0000 -1.0000 0659624 1576861604.50 151.4807 60.0010 32.0000 1.9693 1.9712 414.2036 414.6841 0.0728 -1.0000 -1.0000 0659686 1576861604.60 151.4807 60.0010 32.0000 1.9691 1.9710 414.2669 414.7472 0.0727 -1.0000 -1.0000 0659765 1576861604.70 151.4807 60.0010 32.0000 1.9691 1.9710 414.1736 414.6543 0.0728 -1.0000 -1.0000 0700155 1576861604.80 151.4807 60.0010 32.0000 1.9689 1.9708 414.2319 414.7137 0.0729 -1.0000 -1.0000 0700218 1576861604.90 151.4941 60.0012 32.0000 1.9681 1.9700 414.1714 414.6521 0.0728 -1.0000 -1.0000 0700280 1576861605.00 151.5037 60.0013 32.0000 1.9691 1.9710 414.1882 414.6688 0.0728 -1.0000 -1.0000 0700343 1576861605.10 151.5037 60.0013 32.0000 1.9699 1.9717 414.2080 414.6870 0.0726 -1.0000 -1.0000 0700405 1576861605.20 151.5037 60.0013 32.0000 1.9694 1.9713 414.1652 414.6459 0.0728 -1.0000 -1.0000 0700624 1576861605.30 151.5037 60.0013 32.0000 1.9697 1.9715 414.1605 414.6417 0.0730 -1.0000 -1.0000 0700686 1576861605.40 151.5037 60.0013 32.0000 1.9697 1.9716 414.2186 414.6988 0.0727 -1.0000 -1.0000 0700749 1576861605.50 151.4754 60.0013 32.0000 1.9699 1.9717 414.1834 414.6632 0.0727 -1.0000 -1.0000 0700827 1576861605.60 151.4754 60.0013 32.0000 1.9693 1.9712 414.1700 414.6507 0.0728 -1.0000 -1.0000 0700890 1576861605.70 151.4754 60.0013 32.0000 1.9685 1.9704 414.1374 414.6184 0.0728 -1.0000 -1.0000 0701186 1576861605.80 151.4754 60.0013 32.0000 1.9690 1.9709 414.1540 414.6341 0.0727 -1.0000 -1.0000 0701249 1576861605.90 151.4754 60.0013 32.0000 1.9698 1.9717 414.1534 414.6338 0.0727 -1.0000 -1.0000 0701311 1576861606.00 151.4761 60.0013 32.0000 1.9691 1.9710 414.1628 414.6438 0.0729 -1.0000 -1.0000 0701374 1576861606.10 151.4789 60.0013 32.0000 1.9697 1.9716 414.1752 414.6561 0.0728 -1.0000 -1.0000 0701452 1576861606.20 151.4789 60.0013 32.0000 1.9693 1.9712 414.2101 414.6911 0.0728 -1.0000 -1.0000 0701640 1576861606.30 151.4789 60.0013 32.0000 1.9693 1.9712 414.1465 414.6267 0.0727 -1.0000 -1.0000 0701718 1576861606.40 151.4789 60.0013 32.0000 1.9691 1.9709 414.1877 414.6680 0.0728 -1.0000 -1.0000 0701780 1576861606.50 151.4789 60.0013 32.0000 1.9692 1.9711 414.1416 414.6223 0.0728 -1.0000 -1.0000 0701843 1576861606.60 151.5180 60.0013 32.0000 1.9692 1.9711 414.2063 414.6861 0.0726 -1.0000 -1.0000 0701921 1576861606.70 151.5180 60.0013 32.0000 1.9691 1.9710 414.1204 414.6007 0.0728 -1.0000 -1.0000 0702452 1576861606.80 151.5180 60.0013 32.0000 1.9697 1.9716 414.1747 414.6548 0.0727 -1.0000 -1.0000 0702515 1576861606.90 151.5180 60.0013 32.0000 1.9691 1.9710 414.0921 414.5722 0.0727 -1.0000 -1.0000 0702577 1576861607.00 151.5180 60.0013 32.0000 1.9689 1.9708 414.2262 414.7061 0.0727 -1.0000 -1.0000 0702640 1576861607.10 151.5097 60.0013 32.0000 1.9691 1.9709 414.1178 414.5983 0.0729 -1.0000 -1.0000 0702702 1576861607.20 151.5053 60.0013 32.0000 1.9695 1.9714 414.2096 414.6900 0.0728 -1.0000 -1.0000 0702937 1576861607.30 151.5053 60.0013 32.0000 1.9697 1.9715 414.2427 414.7231 0.0728 -1.0000 -1.0000 0702984 1576861607.40 151.5053 60.0013 32.0000 1.9691 1.9709 414.1189 414.6002 0.0729 -1.0000 -1.0000 0703061 1576861607.50 151.5053 60.0013 32.0000 1.9685 1.9704 414.1706 414.6514 0.0728 -1.0000 -1.0000 0703124 1576861607.60 151.5053 60.0013 32.0000 1.9691 1.9710 414.1274 414.6073 0.0728 -1.0000 -1.0000 0703187 1576861607.70 151.5066 60.0013 32.0000 1.9696 1.9715 414.1720 414.6523 0.0727 -1.0000 -1.0000 0703452 1576861607.80 151.5170 60.0013 32.0000 1.9697 1.9716 414.1542 414.6345 0.0727 -1.0000 -1.0000 0703530 1576861607.90 151.5170 60.0013 32.0000 1.9692 1.9711 414.2142 414.6943 0.0727 -1.0000 -1.0000 0703593 1576861608.00 151.5170 60.0013 32.0000 1.9687 1.9706 414.1430 414.6228 0.0727 -1.0000 -1.0000 0703655 1576861608.10 151.5170 60.0013 32.0000 1.9689 1.9708 414.2173 414.6981 0.0728 -1.0000 -1.0000 0703733 1576861608.20 151.5170 60.0013 32.0000 1.9696 1.9715 414.1947 414.6754 0.0728 -1.0000 -1.0000 0703780 1576861608.30 151.5031 60.0013 32.0000 1.9690 1.9709 414.1274 414.6076 0.0727 -1.0000 -1.0000 0704374 1576861608.40 151.5031 60.0013 32.0000 1.9697 1.9716 414.2986 414.7799 0.0729 -1.0000 -1.0000 0704436 1576861608.50 151.5031 60.0013 32.0000 1.9695 1.9714 414.2110 414.6915 0.0727 -1.0000 -1.0000 0704499 1576861608.60 151.5031 60.0013 32.0000 1.9688 1.9707 414.2370 414.7168 0.0727 -1.0000 -1.0000 0704577 1576861608.70 151.5031 60.0013 32.0000 1.9688 1.9707 414.1471 414.6277 0.0728 -1.0000 -1.0000 0704655 1576861608.80 151.5334 60.0013 32.0000 1.9691 1.9710 414.1464 414.6268 0.0728 -1.0000 -1.0000 0704718 1576861608.90 151.5470 60.0013 32.0000 1.9691 1.9710 414.1780 414.6581 0.0727 -1.0000 -1.0000 0704780 1576861609.00 151.5470 60.0013 32.0000 1.9692 1.9711 414.1619 414.6425 0.0728 -1.0000 -1.0000 0704843 1576861609.10 151.5470 60.0013 32.0000 1.9692 1.9711 414.2445 414.7254 0.0728 -1.0000 -1.0000 0704905 1576861609.20 151.5470 60.0013 32.0000 1.9697 1.9716 414.1754 414.6553 0.0727 -1.0000 -1.0000 0704984 1576861609.30 151.5470 60.0013 32.0000 1.9694 1.9713 414.2588 414.7393 0.0728 -1.0000 -1.0000 0705046 1576861609.40 151.4723 60.0013 32.0000 1.9694 1.9712 414.2219 414.7025 0.0727 -1.0000 -1.0000 0705140 1576861609.50 151.4723 60.0013 32.0000 1.9694 1.9712 414.1492 414.6298 0.0729 -1.0000 -1.0000 0705202 1576861609.60 151.4723 60.0013 32.0000 1.9694 1.9713 414.1689 414.6494 0.0727 -1.0000 -1.0000 0705265 1576861609.70 151.4723 60.0013 32.0000 1.9691 1.9710 414.1878 414.6675 0.0727 -1.0000 -1.0000 0705327 1576861609.80 151.4723 60.0013 32.0000 1.9703 1.9721 414.2169 414.6978 0.0729 -1.0000 -1.0000 0705405 1576861609.90 151.4595 60.0011 32.0000 1.9701 1.9720 414.2300 414.7111 0.0729 -1.0000 -1.0000 0705468 1576861610.00 151.4595 60.0011 32.0000 1.9691 1.9710 414.2266 414.7075 0.0729 -1.0000 -1.0000 0705530 1576861610.10 151.4595 60.0011 32.0000 1.9688 1.9706 414.1350 414.6162 0.0729 -1.0000 -1.0000 0705609 1576861610.20 151.4595 60.0011 32.0000 1.9691 1.9710 414.2298 414.7101 0.0727 -1.0000 -1.0000 0705671 1576861610.30 151.4595 60.0011 32.0000 1.9696 1.9715 414.1737 414.6540 0.0728 -1.0000 -1.0000 0705921 1576861610.40 151.4595 60.0011 32.0000 1.9692 1.9711 414.1664 414.6472 0.0728 -1.0000 -1.0000 0705984 1576861610.50 151.4595 60.0011 32.0000 1.9696 1.9715 414.1938 414.6740 0.0727 -1.0000 -1.0000 0706046 1576861610.60 151.4595 60.0011 32.0000 1.9691 1.9710 414.2436 414.7247 0.0728 -1.0000 -1.0000 0706124 1576861610.70 151.4595 60.0011 32.0000 1.9695 1.9714 414.2352 414.7155 0.0728 -1.0000 -1.0000 0706186 1576861610.80 151.4595 60.0011 32.0000 1.9693 1.9712 414.1777 414.6577 0.0727 -1.0000 -1.0000 0706358 1576861610.90 151.4595 60.0011 32.0000 1.9687 1.9706 414.0822 414.5621 0.0727 -1.0000 -1.0000 0706437 1576861611.00 151.4595 60.0011 32.0000 1.9697 1.9715 414.1733 414.6533 0.0727 -1.0000 -1.0000 0706499 1576861611.10 151.4602 60.0011 32.0000 1.9684 1.9703 414.1728 414.6533 0.0728 -1.0000 -1.0000 0706561 1576861611.20 151.4659 60.0011 32.0000 1.9688 1.9707 414.2556 414.7367 0.0728 -1.0000 -1.0000 0706640 1576861611.30 151.4659 60.0011 32.0000 1.9691 1.9710 414.1839 414.6648 0.0728 -1.0000 -1.0000 0706905 1576861611.40 151.4659 60.0011 32.0000 1.9686 1.9705 414.2475 414.7278 0.0727 -1.0000 -1.0000 0706968 1576861611.50 151.4659 60.0011 32.0000 1.9690 1.9709 414.2445 414.7249 0.0727 -1.0000 -1.0000 0707046 1576861611.60 151.4659 60.0011 32.0000 1.9693 1.9712 414.2018 414.6821 0.0728 -1.0000 -1.0000 0707109 1576861611.70 151.4706 60.0011 32.0000 1.9696 1.9715 414.1953 414.6752 0.0727 -1.0000 -1.0000 0707171 1576861611.80 151.4757 60.0011 32.0000 1.9696 1.9715 414.1818 414.6617 0.0728 -1.0000 -1.0000 0707249 1576861611.90 151.4757 60.0011 32.0000 1.9692 1.9711 414.2090 414.6905 0.0729 -1.0000 -1.0000 0707312 1576861612.00 151.4757 60.0011 32.0000 1.9687 1.9706 414.1234 414.6037 0.0727 -1.0000 -1.0000 0707374 1576861612.10 151.4757 60.0011 32.0000 1.9692 1.9711 414.1915 414.6720 0.0728 -1.0000 -1.0000 0707452 1576861612.20 151.4757 60.0011 32.0000 1.9692 1.9711 414.1852 414.6651 0.0726 -1.0000 -1.0000 0707515 1576861612.30 151.5235 60.0011 32.0000 1.9689 1.9707 414.2743 414.7549 0.0728 -1.0000 -1.0000 0707577 1576861612.40 151.5235 60.0011 32.0000 1.9693 1.9711 414.0987 414.5792 0.0728 -1.0000 -1.0000 0707640 1576861612.50 151.5235 60.0011 32.0000 1.9709 1.9728 414.1386 414.6192 0.0728 -1.0000 -1.0000 0707702 1576861612.60 151.5235 60.0011 32.0000 1.9695 1.9713 414.1677 414.6479 0.0727 -1.0000 -1.0000 0707780 1576861612.70 151.5235 60.0011 32.0000 1.9693 1.9712 414.1607 414.6406 0.0727 -1.0000 -1.0000 0707843 1576861612.80 151.5266 60.0011 32.0000 1.9695 1.9713 414.1536 414.6344 0.0729 -1.0000 -1.0000 0707905 1576861612.90 151.5321 60.0011 32.0000 1.9693 1.9712 414.2980 414.7780 0.0727 -1.0000 -1.0000 0708186 1576861613.00 151.5321 60.0011 32.0000 1.9694 1.9713 414.1964 414.6774 0.0728 -1.0000 -1.0000 0708249 1576861613.10 151.5321 60.0011 32.0000 1.9692 1.9711 414.1944 414.6748 0.0728 -1.0000 -1.0000 0708311 1576861613.20 151.5321 60.0011 32.0000 1.9698 1.9717 414.1546 414.6359 0.0729 -1.0000 -1.0000 0708390 1576861613.30 151.5321 60.0011 32.0000 1.9702 1.9721 414.1988 414.6801 0.0729 -1.0000 -1.0000 0708452 1576861613.40 151.4816 60.0011 32.0000 1.9692 1.9711 414.1805 414.6604 0.0726 -1.0000 -1.0000 0708734 1576861613.50 151.4816 60.0011 32.0000 1.9688 1.9707 414.2036 414.6841 0.0728 -1.0000 -1.0000 0708796 1576861613.60 151.4816 60.0011 32.0000 1.9683 1.9702 414.1546 414.6356 0.0729 -1.0000 -1.0000 0708858 1576861613.70 151.4816 60.0011 32.0000 1.9687 1.9705 414.1258 414.6055 0.0726 -1.0000 -1.0000 0708921 1576861613.80 151.4816 60.0011 32.0000 1.9698 1.9716 414.1753 414.6562 0.0728 -1.0000 -1.0000 0708999 1576861613.90 151.5228 60.0011 32.0000 1.9694 1.9713 414.1498 414.6309 0.0729 -1.0000 -1.0000 0709140 1576861614.00 151.5245 60.0011 32.0000 1.9691 1.9710 414.1653 414.6463 0.0728 -1.0000 -1.0000 0709202 1576861614.10 151.5245 60.0011 32.0000 1.9694 1.9713 414.2314 414.7123 0.0728 -1.0000 -1.0000 0709265 1576861614.20 151.5245 60.0011 32.0000 1.9693 1.9712 414.2220 414.7028 0.0728 -1.0000 -1.0000 0709327 1576861614.30 151.5245 60.0011 32.0000 1.9694 1.9712 414.1908 414.6718 0.0728 -1.0000 -1.0000 0709405 1576861614.40 151.5215 60.0011 32.0000 1.9700 1.9719 414.1693 414.6498 0.0728 -1.0000 -1.0000 0709640 1576861614.50 151.5060 60.0011 32.0000 1.9696 1.9715 414.1731 414.6543 0.0729 -1.0000 -1.0000 0709702 1576861614.60 151.5060 60.0011 32.0000 1.9694 1.9713 414.1310 414.6112 0.0727 -1.0000 -1.0000 0709765 1576861614.70 151.5060 60.0011 32.0000 1.9693 1.9712 414.1800 414.6603 0.0728 -1.0000 -1.0000 0709827 1576861614.80 151.5060 60.0011 32.0000 1.9687 1.9706 414.1657 414.6457 0.0727 -1.0000 -1.0000 0709890 1576861614.90 151.5060 60.0011 32.0000 1.9685 1.9704 414.1683 414.6485 0.0728 -1.0000 -1.0000 0710186 1576861615.00 151.5060 60.0011 32.0000 1.9697 1.9715 414.1519 414.6327 0.0728 -1.0000 -1.0000 0710249 1576861615.10 151.5060 60.0011 32.0000 1.9693 1.9712 414.1304 414.6106 0.0728 -1.0000 -1.0000 0710311 1576861615.20 151.5060 60.0011 32.0000 1.9693 1.9712 414.1688 414.6499 0.0729 -1.0000 -1.0000 0710374 1576861615.30 151.5060 60.0011 32.0000 1.9693 1.9712 414.1903 414.6706 0.0727 -1.0000 -1.0000 0710437 1576861615.40 151.5060 60.0011 32.0000 1.9697 1.9716 414.1523 414.6324 0.0727 -1.0000 -1.0000 0710671 1576861615.50 151.4956 60.0010 32.0000 1.9694 1.9713 414.1700 414.6503 0.0728 -1.0000 -1.0000 0710734 1576861615.60 151.4861 60.0009 32.0000 1.9697 1.9716 414.1735 414.6542 0.0728 -1.0000 -1.0000 0710796 1576861615.70 151.4861 60.0009 32.0000 1.9691 1.9709 414.2014 414.6822 0.0729 -1.0000 -1.0000 0710858 1576861615.80 151.4861 60.0009 32.0000 1.9690 1.9709 414.1743 414.6554 0.0729 -1.0000 -1.0000 0710936 1576861615.90 151.4861 60.0009 32.0000 1.9693 1.9712 414.1491 414.6295 0.0727 -1.0000 -1.0000 0711171 1576861616.00 151.4861 60.0009 32.0000 1.9689 1.9708 414.2515 414.7315 0.0727 -1.0000 -1.0000 0711234 1576861616.10 151.5333 60.0009 32.0000 1.9695 1.9713 414.1773 414.6580 0.0728 -1.0000 -1.0000 0711296 1576861616.20 151.5333 60.0009 32.0000 1.9690 1.9709 414.2308 414.7112 0.0728 -1.0000 -1.0000 0711358 1576861616.30 151.5333 60.0009 32.0000 1.9692 1.9711 414.2036 414.6844 0.0727 -1.0000 -1.0000 0711436 1576861616.40 151.5333 60.0009 32.0000 1.9693 1.9712 414.1214 414.6010 0.0727 -1.0000 -1.0000 0711499 1576861616.50 151.4838 60.0009 32.0000 1.9691 1.9709 414.1713 414.6515 0.0727 -1.0000 -1.0000 0711671 1576861616.60 151.4985 60.0009 32.0000 1.9694 1.9713 414.1186 414.5986 0.0728 -1.0000 -1.0000 0711749 1576861616.70 151.5010 60.0009 32.0000 1.9694 1.9713 414.1787 414.6595 0.0728 -1.0000 -1.0000 0711812 1576861616.80 151.5010 60.0009 32.0000 1.9694 1.9713 414.2227 414.7039 0.0729 -1.0000 -1.0000 0711874 1576861616.90 151.5010 60.0009 32.0000 1.9685 1.9704 414.1777 414.6577 0.0727 -1.0000 -1.0000 0711952 1576861617.00 151.5010 60.0009 32.0000 1.9695 1.9713 414.2560 414.7361 0.0727 -1.0000 -1.0000 0712171 1576861617.10 151.5019 60.0009 32.0000 1.9696 1.9715 414.1382 414.6179 0.0727 -1.0000 -1.0000 0712233 1576861617.20 151.5304 60.0009 32.0000 1.9693 1.9712 414.1823 414.6631 0.0729 -1.0000 -1.0000 0712311 1576861617.30 151.5304 60.0009 32.0000 1.9698 1.9717 414.2171 414.6979 0.0728 -1.0000 -1.0000 0712374 1576861617.40 151.5304 60.0009 32.0000 1.9696 1.9715 414.2186 414.6992 0.0728 -1.0000 -1.0000 0712437 1576861617.50 151.5304 60.0009 32.0000 1.9695 1.9714 414.2049 414.6855 0.0727 -1.0000 -1.0000 0713187 1576861617.60 151.5304 60.0009 32.0000 1.9693 1.9712 414.1628 414.6428 0.0728 -1.0000 -1.0000 0713249 1576861617.70 151.4913 60.0009 32.0000 1.9697 1.9715 414.2036 414.6850 0.0729 -1.0000 -1.0000 0713312 1576861617.80 151.4913 60.0009 32.0000 1.9696 1.9715 414.2424 414.7228 0.0727 -1.0000 -1.0000 0713390 1576861617.90 151.4913 60.0009 32.0000 1.9692 1.9711 414.2354 414.7161 0.0728 -1.0000 -1.0000 0713452 1576861618.00 151.4913 60.0009 32.0000 1.9693 1.9712 414.2095 414.6903 0.0728 -1.0000 -1.0000 0713515 1576861618.10 151.4913 60.0009 32.0000 1.9695 1.9714 414.1610 414.6418 0.0728 -1.0000 -1.0000 0713593 1576861618.20 151.4904 60.0009 32.0000 1.9689 1.9708 414.2080 414.6887 0.0728 -1.0000 -1.0000 0713655 1576861618.30 151.4893 60.0009 32.0000 1.9695 1.9714 414.2526 414.7324 0.0726 -1.0000 -1.0000 0713718 1576861618.40 151.4893 60.0009 32.0000 1.9692 1.9711 414.2717 414.7517 0.0727 -1.0000 -1.0000 0713780 1576861618.50 151.4893 60.0009 32.0000 1.9689 1.9708 414.1812 414.6614 0.0727 -1.0000 -1.0000 0714171 1576861618.60 151.4893 60.0009 32.0000 1.9692 1.9711 414.1645 414.6439 0.0726 -1.0000 -1.0000 0714249 1576861618.70 151.4893 60.0009 32.0000 1.9692 1.9710 414.1802 414.6612 0.0728 -1.0000 -1.0000 0714311 1576861618.80 151.4893 60.0009 32.0000 1.9697 1.9715 414.2447 414.7245 0.0727 -1.0000 -1.0000 0714374 1576861618.90 151.5004 60.0009 32.0000 1.9691 1.9710 414.2644 414.7449 0.0728 -1.0000 -1.0000 0714452 1576861619.00 151.5004 60.0009 32.0000 1.9685 1.9703 414.2103 414.6916 0.0729 -1.0000 -1.0000 0714515 1576861619.10 151.5004 60.0009 32.0000 1.9689 1.9708 414.2110 414.6914 0.0727 -1.0000 -1.0000 0714577 1576861619.20 151.5004 60.0009 32.0000 1.9689 1.9707 414.1626 414.6414 0.0725 -1.0000 -1.0000 0714655 1576861619.30 151.5004 60.0009 32.0000 1.9692 1.9711 414.2456 414.7264 0.0728 -1.0000 -1.0000 0714718 1576861619.40 151.5004 60.0009 32.0000 1.9691 1.9710 414.2571 414.7384 0.0729 -1.0000 -1.0000 0714780 1576861619.50 151.5004 60.0009 32.0000 1.9695 1.9714 414.2213 414.7024 0.0728 -1.0000 -1.0000 0714921 1576861619.60 151.5004 60.0009 32.0000 1.9687 1.9706 414.2134 414.6932 0.0727 -1.0000 -1.0000 0714983 1576861619.70 151.5004 60.0009 32.0000 1.9689 1.9708 414.2735 414.7544 0.0728 -1.0000 -1.0000 0715046 1576861619.80 151.5004 60.0009 32.0000 1.9687 1.9705 414.1911 414.6724 0.0729 -1.0000 -1.0000 0715108 1576861619.90 151.5114 60.0006 32.0000 1.9695 1.9714 414.2412 414.7218 0.0727 -1.0000 -1.0000 0715171 1576861620.00 151.5114 60.0006 32.0000 1.9696 1.9714 414.2055 414.6858 0.0728 -1.0000 -1.0000 0715234 1576861620.10 151.5114 60.0006 32.0000 1.9694 1.9713 414.1146 414.5942 0.0726 -1.0000 -1.0000 0715374 1576861620.20 151.5114 60.0006 32.0000 1.9692 1.9711 414.0882 414.5686 0.0727 -1.0000 -1.0000 0715436 1576861620.30 151.5114 60.0006 32.0000 1.9693 1.9711 414.1323 414.6126 0.0728 -1.0000 -1.0000 0715515 1576861620.40 151.5114 60.0006 32.0000 1.9692 1.9711 414.1326 414.6123 0.0727 -1.0000 -1.0000 0715577 1576861620.50 151.5182 60.0006 32.0000 1.9692 1.9711 414.1749 414.6557 0.0728 -1.0000 -1.0000 0715640 1576861620.60 151.5182 60.0006 32.0000 1.9693 1.9712 414.1773 414.6573 0.0726 -1.0000 -1.0000 0715921 1576861620.70 151.5182 60.0006 32.0000 1.9692 1.9710 414.1282 414.6081 0.0727 -1.0000 -1.0000 0715984 1576861620.80 151.5182 60.0006 32.0000 1.9691 1.9709 414.1778 414.6576 0.0727 -1.0000 -1.0000 0716046 1576861620.90 151.5182 60.0006 32.0000 1.9696 1.9715 414.0964 414.5756 0.0726 -1.0000 -1.0000 0716124 1576861621.00 151.5113 60.0006 32.0000 1.9688 1.9707 414.1332 414.6128 0.0727 -1.0000 -1.0000 0716186 1576861621.10 151.5113 60.0006 32.0000 1.9690 1.9709 414.1154 414.5958 0.0728 -1.0000 -1.0000 0716405 1576861621.20 151.5113 60.0006 32.0000 1.9690 1.9709 414.0852 414.5653 0.0727 -1.0000 -1.0000 0716483 1576861621.30 151.5113 60.0006 32.0000 1.9696 1.9715 414.1034 414.5829 0.0727 -1.0000 -1.0000 0716546 1576861621.40 151.5113 60.0006 32.0000 1.9695 1.9713 414.1315 414.6119 0.0727 -1.0000 -1.0000 0716608 1576861621.50 151.5113 60.0006 32.0000 1.9694 1.9713 414.1157 414.5957 0.0727 -1.0000 -1.0000 0716686 1576861621.60 151.5069 60.0006 32.0000 1.9697 1.9716 414.1500 414.6308 0.0728 -1.0000 -1.0000 0717124 1576861621.70 151.5069 60.0006 32.0000 1.9692 1.9711 414.2353 414.7160 0.0728 -1.0000 -1.0000 0717187 1576861621.80 151.5069 60.0006 32.0000 1.9688 1.9707 414.1893 414.6686 0.0725 -1.0000 -1.0000 0717249 1576861621.90 151.5069 60.0006 32.0000 1.9692 1.9710 414.1030 414.5827 0.0727 -1.0000 -1.0000 0717312 1576861622.00 151.5069 60.0006 32.0000 1.9694 1.9713 414.1496 414.6301 0.0728 -1.0000 -1.0000 0717374 1576861622.10 151.4942 60.0006 32.0000 1.9695 1.9714 414.2116 414.6927 0.0729 -1.0000 -1.0000 0717624 1576861622.20 151.4942 60.0006 32.0000 1.9703 1.9722 414.1432 414.6233 0.0727 -1.0000 -1.0000 0717687 1576861622.30 151.4991 60.0006 32.0000 1.9697 1.9715 414.1559 414.6362 0.0727 -1.0000 -1.0000 0717765 1576861622.40 151.5186 60.0006 32.0000 1.9702 1.9721 414.1547 414.6347 0.0727 -1.0000 -1.0000 0717827 1576861622.50 151.5186 60.0006 32.0000 1.9695 1.9714 414.2407 414.7224 0.0729 -1.0000 -1.0000 0717890 1576861622.60 151.5186 60.0006 32.0000 1.9699 1.9717 414.1537 414.6341 0.0728 -1.0000 -1.0000 0718140 1576861622.70 151.5186 60.0006 32.0000 1.9701 1.9720 414.2093 414.6900 0.0728 -1.0000 -1.0000 0718202 1576861622.80 151.5212 60.0006 32.0000 1.9699 1.9718 414.0500 414.5308 0.0729 -1.0000 -1.0000 0718265 1576861622.90 151.5376 60.0006 32.0000 1.9695 1.9714 414.1126 414.5934 0.0728 -1.0000 -1.0000 0718327 1576861623.00 151.5376 60.0006 32.0000 1.9698 1.9717 414.1566 414.6362 0.0726 -1.0000 -1.0000 0718390 1576861623.10 151.5376 60.0006 32.0000 1.9698 1.9717 414.1740 414.6553 0.0729 -1.0000 -1.0000 0718452 1576861623.20 151.4469 60.0006 32.0000 1.9696 1.9714 414.1761 414.6557 0.0726 -1.0000 -1.0000 0718530 1576861623.30 151.4469 60.0006 32.0000 1.9696 1.9715 414.1786 414.6594 0.0730 -1.0000 -1.0000 0718593 1576861623.40 151.4469 60.0006 32.0000 1.9689 1.9708 414.2136 414.6943 0.0728 -1.0000 -1.0000 0718655 1576861623.50 151.4469 60.0006 32.0000 1.9690 1.9709 414.1021 414.5816 0.0727 -1.0000 -1.0000 0718733 1576861623.60 151.4469 60.0006 32.0000 1.9691 1.9710 414.1611 414.6415 0.0728 -1.0000 -1.0000 0718796 1576861623.70 151.4638 60.0006 32.0000 1.9697 1.9716 414.1827 414.6634 0.0727 -1.0000 -1.0000 0718858 1576861623.80 151.4690 60.0006 32.0000 1.9692 1.9711 414.1272 414.6064 0.0727 -1.0000 -1.0000 0718921 1576861623.90 151.4690 60.0006 32.0000 1.9691 1.9710 414.1468 414.6276 0.0728 -1.0000 -1.0000 0718984 1576861624.00 151.4690 60.0006 32.0000 1.9693 1.9712 414.1615 414.6413 0.0727 -1.0000 -1.0000 0719046 1576861624.10 151.4690 60.0006 32.0000 1.9691 1.9710 414.0947 414.5755 0.0728 -1.0000 -1.0000 0719124 1576861624.20 151.4690 60.0006 32.0000 1.9697 1.9715 414.1157 414.5962 0.0728 -1.0000 -1.0000 0719436 1576861624.30 151.5202 60.0006 32.0000 1.9684 1.9703 414.1094 414.5889 0.0726 -1.0000 -1.0000 0719515 1576861624.40 151.5202 60.0006 32.0000 1.9693 1.9712 414.1490 414.6290 0.0728 -1.0000 -1.0000 0719577 1576861624.50 151.5202 60.0006 32.0000 1.9693 1.9712 414.1691 414.6493 0.0726 -1.0000 -1.0000 0719640 1576861624.60 151.5202 60.0006 32.0000 1.9699 1.9718 414.1633 414.6435 0.0728 -1.0000 -1.0000 0719718 1576861624.70 151.5202 60.0006 32.0000 1.9691 1.9710 414.1656 414.6465 0.0728 -1.0000 -1.0000 0719780 1576861624.80 151.5202 60.0006 32.0000 1.9694 1.9713 414.1756 414.6555 0.0726 -1.0000 -1.0000 0719843 1576861624.90 151.5202 60.0006 32.0000 1.9693 1.9711 414.1916 414.6711 0.0726 -1.0000 -1.0000 0719905 1576861625.00 151.5202 60.0006 32.0000 1.9691 1.9710 414.1450 414.6247 0.0726 -1.0000 -1.0000 0719968 1576861625.10 151.5202 60.0006 32.0000 1.9692 1.9711 414.0827 414.5622 0.0727 -1.0000 -1.0000 0720030 1576861625.20 151.5202 60.0006 32.0000 1.9695 1.9713 414.1976 414.6778 0.0728 -1.0000 -1.0000 0720952 1576861625.30 151.5068 60.0007 32.0000 1.9692 1.9711 414.1257 414.6065 0.0728 -1.0000 -1.0000 0721015 1576861625.40 151.4768 60.0008 32.0000 1.9694 1.9713 414.1746 414.6553 0.0729 -1.0000 -1.0000 0721077 1576861625.50 151.4768 60.0008 32.0000 1.9693 1.9711 414.1043 414.5849 0.0728 -1.0000 -1.0000 0721155 1576861625.60 151.4841 60.0008 32.0000 1.9693 1.9712 414.0642 414.5457 0.0729 -1.0000 -1.0000 0721218 1576861625.70 151.4841 60.0008 32.0000 1.9689 1.9708 414.0911 414.5713 0.0728 -1.0000 -1.0000 0721280 1576861625.80 151.4841 60.0008 32.0000 1.9694 1.9713 414.1198 414.6002 0.0728 -1.0000 -1.0000 0721405 1576861625.90 151.4841 60.0008 32.0000 1.9692 1.9710 414.1877 414.6673 0.0727 -1.0000 -1.0000 0721468 1576861626.00 151.4841 60.0008 32.0000 1.9677 1.9696 414.1545 414.6349 0.0728 -1.0000 -1.0000 0721530 1576861626.10 151.4841 60.0008 32.0000 1.9691 1.9709 414.1040 414.5852 0.0729 -1.0000 -1.0000 0721609 1576861626.20 151.4841 60.0008 32.0000 1.9694 1.9712 414.1871 414.6673 0.0727 -1.0000 -1.0000 0721671 1576861626.30 151.4507 60.0008 32.0000 1.9695 1.9713 414.2435 414.7242 0.0728 -1.0000 -1.0000 0721749 1576861626.40 151.5005 60.0008 32.0000 1.9686 1.9705 414.2509 414.7320 0.0729 -1.0000 -1.0000 0721812 1576861626.50 151.5005 60.0008 32.0000 1.9684 1.9703 414.1936 414.6738 0.0727 -1.0000 -1.0000 0721890 1576861626.60 151.4900 60.0008 32.0000 1.9694 1.9712 414.1950 414.6754 0.0728 -1.0000 -1.0000 0721968 1576861626.70 151.4896 60.0008 32.0000 1.9689 1.9707 414.1755 414.6556 0.0727 -1.0000 -1.0000 0722140 1576861626.80 151.4896 60.0008 32.0000 1.9689 1.9708 414.0836 414.5640 0.0728 -1.0000 -1.0000 0722202 1576861626.90 151.4896 60.0008 32.0000 1.9694 1.9713 414.2505 414.7316 0.0729 -1.0000 -1.0000 0722265 1576861627.00 151.4852 60.0008 32.0000 1.9695 1.9714 414.2260 414.7078 0.0729 -1.0000 -1.0000 0722327 1576861627.10 151.4852 60.0008 32.0000 1.9696 1.9715 414.1950 414.6744 0.0727 -1.0000 -1.0000 0722405 1576861627.20 151.4852 60.0008 32.0000 1.9691 1.9710 414.1670 414.6481 0.0729 -1.0000 -1.0000 0722640 1576861627.30 151.4852 60.0008 32.0000 1.9686 1.9705 414.0635 414.5443 0.0728 -1.0000 -1.0000 0722702 1576861627.40 151.4852 60.0008 32.0000 1.9694 1.9712 414.1061 414.5870 0.0728 -1.0000 -1.0000 0722765 1576861627.50 151.5094 60.0008 32.0000 1.9693 1.9711 414.1312 414.6114 0.0728 -1.0000 -1.0000 0722843 1576861627.60 151.5094 60.0008 32.0000 1.9698 1.9716 414.1744 414.6559 0.0730 -1.0000 -1.0000 0722905 1576861627.70 151.5094 60.0008 32.0000 1.9694 1.9713 414.2267 414.7075 0.0728 -1.0000 -1.0000 0723155 1576861627.80 151.5094 60.0008 32.0000 1.9689 1.9708 414.1747 414.6557 0.0729 -1.0000 -1.0000 0723234 1576861627.90 151.5094 60.0008 32.0000 1.9694 1.9713 414.1344 414.6155 0.0729 -1.0000 -1.0000 0723296 1576861628.00 151.5094 60.0008 32.0000 1.9690 1.9709 414.2074 414.6878 0.0728 -1.0000 -1.0000 0723358 1576861628.10 151.5094 60.0008 32.0000 1.9693 1.9712 414.0927 414.5733 0.0728 -1.0000 -1.0000 0723421 1576861628.20 151.5094 60.0008 32.0000 1.9692 1.9711 414.1067 414.5871 0.0728 -1.0000 -1.0000 0723484 1576861628.30 151.5094 60.0008 32.0000 1.9691 1.9710 414.2164 414.6970 0.0728 -1.0000 -1.0000 0723671 1576861628.40 151.5094 60.0008 32.0000 1.9696 1.9714 414.2400 414.7212 0.0730 -1.0000 -1.0000 0723734 1576861628.50 151.5080 60.0008 32.0000 1.9693 1.9712 414.1467 414.6265 0.0726 -1.0000 -1.0000 0723796 1576861628.60 151.5498 60.0008 32.0000 1.9696 1.9715 414.1583 414.6390 0.0727 -1.0000 -1.0000 0723874 1576861628.70 151.5498 60.0008 32.0000 1.9691 1.9710 414.2107 414.6903 0.0727 -1.0000 -1.0000 0723936 1576861628.80 151.5498 60.0008 32.0000 1.9693 1.9712 414.2724 414.7528 0.0727 -1.0000 -1.0000 0724780 1576861628.90 151.5498 60.0008 32.0000 1.9688 1.9707 414.1970 414.6775 0.0727 -1.0000 -1.0000 0724843 1576861629.00 151.5502 60.0008 32.0000 1.9692 1.9711 414.1801 414.6600 0.0727 -1.0000 -1.0000 0724905 1576861629.10 151.5249 60.0008 32.0000 1.9689 1.9707 414.1760 414.6571 0.0729 -1.0000 -1.0000 0724968 1576861629.20 151.4933 60.0008 32.0000 1.9694 1.9713 414.1098 414.5893 0.0727 -1.0000 -1.0000 0725046 1576861629.30 151.4933 60.0008 32.0000 1.9695 1.9714 414.2498 414.7307 0.0728 -1.0000 -1.0000 0725109 1576861629.40 151.4933 60.0008 32.0000 1.9699 1.9718 414.1867 414.6670 0.0728 -1.0000 -1.0000 0725171 1576861629.50 151.4933 60.0008 32.0000 1.9690 1.9709 414.1949 414.6750 0.0728 -1.0000 -1.0000 0725234 1576861629.60 151.4933 60.0008 32.0000 1.9693 1.9712 414.2134 414.6937 0.0726 -1.0000 -1.0000 0725296 1576861629.70 151.4946 60.0007 32.0000 1.9694 1.9713 414.0735 414.5540 0.0728 -1.0000 -1.0000 0725358 1576861629.80 151.4946 60.0007 32.0000 1.9699 1.9718 414.1149 414.5948 0.0727 -1.0000 -1.0000 0725436 1576861629.90 151.4946 60.0007 32.0000 1.9695 1.9713 414.1176 414.5983 0.0729 -1.0000 -1.0000 0725499 1576861630.00 151.4946 60.0007 32.0000 1.9692 1.9710 414.1796 414.6599 0.0727 -1.0000 -1.0000 0725562 1576861630.10 151.4946 60.0007 32.0000 1.9689 1.9708 414.1046 414.5852 0.0728 -1.0000 -1.0000 0725640 1576861630.20 151.4971 60.0007 32.0000 1.9688 1.9707 414.2081 414.6884 0.0727 -1.0000 -1.0000 0725702 1576861630.30 151.5062 60.0007 32.0000 1.9688 1.9706 414.1271 414.6064 0.0726 -1.0000 -1.0000 0725890 1576861630.40 151.5062 60.0007 32.0000 1.9694 1.9713 414.1106 414.5907 0.0727 -1.0000 -1.0000 0725952 1576861630.50 151.5062 60.0007 32.0000 1.9700 1.9719 414.1508 414.6299 0.0725 -1.0000 -1.0000 0726015 1576861630.60 151.5062 60.0007 32.0000 1.9693 1.9711 414.2050 414.6854 0.0728 -1.0000 -1.0000 0726077 1576861630.70 151.5062 60.0007 32.0000 1.9690 1.9709 414.1349 414.6155 0.0729 -1.0000 -1.0000 0726140 1576861630.80 151.5062 60.0007 32.0000 1.9685 1.9704 414.1554 414.6367 0.0729 -1.0000 -1.0000 0726390 1576861630.90 151.5062 60.0007 32.0000 1.9693 1.9712 414.1845 414.6650 0.0728 -1.0000 -1.0000 0726452 1576861631.00 151.5062 60.0007 32.0000 1.9694 1.9713 414.1648 414.6461 0.0729 -1.0000 -1.0000 0726515 1576861631.10 151.5062 60.0007 32.0000 1.9695 1.9714 414.1697 414.6496 0.0727 -1.0000 -1.0000 0726577 1576861631.20 151.5062 60.0007 32.0000 1.9698 1.9716 414.2225 414.7033 0.0729 -1.0000 -1.0000 0726655 1576861631.30 151.4842 60.0007 32.0000 1.9693 1.9712 414.1634 414.6445 0.0728 -1.0000 -1.0000 0726718 1576861631.40 151.4818 60.0007 32.0000 1.9694 1.9713 414.1344 414.6146 0.0727 -1.0000 -1.0000 0726890 1576861631.50 151.4818 60.0007 32.0000 1.9694 1.9713 414.1792 414.6590 0.0727 -1.0000 -1.0000 0726968 1576861631.60 151.4818 60.0007 32.0000 1.9698 1.9717 414.0552 414.5360 0.0729 -1.0000 -1.0000 0727030 1576861631.70 151.4818 60.0007 32.0000 1.9698 1.9716 414.1693 414.6506 0.0729 -1.0000 -1.0000 0727093 1576861631.80 151.4818 60.0007 32.0000 1.9698 1.9716 414.1703 414.6508 0.0727 -1.0000 -1.0000 0727171 1576861631.90 151.5490 60.0007 32.0000 1.9697 1.9716 414.1340 414.6142 0.0728 -1.0000 -1.0000 0727390 1576861632.00 151.5490 60.0007 32.0000 1.9696 1.9715 414.2304 414.7116 0.0728 -1.0000 -1.0000 0727452 1576861632.10 151.5490 60.0007 32.0000 1.9694 1.9713 414.2072 414.6876 0.0727 -1.0000 -1.0000 0727530 1576861632.20 151.5490 60.0007 32.0000 1.9696 1.9714 414.1633 414.6438 0.0728 -1.0000 -1.0000 0727593 1576861632.30 151.5490 60.0007 32.0000 1.9696 1.9715 414.2665 414.7479 0.0729 -1.0000 -1.0000 0727671 1576861632.40 151.5094 60.0007 32.0000 1.9696 1.9715 414.2062 414.6865 0.0727 -1.0000 -1.0000 0727734 1576861632.50 151.5094 60.0007 32.0000 1.9692 1.9711 414.1863 414.6665 0.0727 -1.0000 -1.0000 0727796 1576861632.60 151.5094 60.0007 32.0000 1.9694 1.9713 414.2163 414.6966 0.0728 -1.0000 -1.0000 0727858 1576861632.70 151.5094 60.0007 32.0000 1.9690 1.9709 414.1314 414.6099 0.0725 -1.0000 -1.0000 0727936 1576861632.80 151.5094 60.0007 32.0000 1.9694 1.9713 414.2038 414.6842 0.0728 -1.0000 -1.0000 0727999 1576861632.90 151.5094 60.0007 32.0000 1.9689 1.9708 414.1908 414.6716 0.0728 -1.0000 -1.0000 0728186 1576861633.00 151.4881 60.0007 32.0000 1.9690 1.9709 414.2233 414.7045 0.0729 -1.0000 -1.0000 0728249 1576861633.10 151.4881 60.0007 32.0000 1.9699 1.9717 414.2335 414.7145 0.0728 -1.0000 -1.0000 0728311 1576861633.20 151.4881 60.0007 32.0000 1.9689 1.9708 414.1749 414.6551 0.0728 -1.0000 -1.0000 0728374 1576861633.30 151.4881 60.0007 32.0000 1.9691 1.9710 414.1819 414.6616 0.0726 -1.0000 -1.0000 0728452 1576861633.40 151.4881 60.0007 32.0000 1.9685 1.9703 414.1727 414.6520 0.0727 -1.0000 -1.0000 0728671 1576861633.50 151.4953 60.0007 32.0000 1.9692 1.9711 414.1423 414.6227 0.0728 -1.0000 -1.0000 0728749 1576861633.60 151.4958 60.0007 32.0000 1.9689 1.9708 414.1957 414.6757 0.0727 -1.0000 -1.0000 0728812 1576861633.70 151.4958 60.0007 32.0000 1.9695 1.9714 414.2023 414.6831 0.0728 -1.0000 -1.0000 0728858 1576861633.80 151.4958 60.0007 32.0000 1.9689 1.9708 414.1499 414.6301 0.0727 -1.0000 -1.0000 0728936 1576861633.90 151.4958 60.0007 32.0000 1.9691 1.9710 414.2239 414.7041 0.0727 -1.0000 -1.0000 0729171 1576861634.00 151.4984 60.0007 32.0000 1.9694 1.9713 414.1404 414.6199 0.0727 -1.0000 -1.0000 0729234 1576861634.10 151.5408 60.0007 32.0000 1.9699 1.9718 414.2114 414.6927 0.0729 -1.0000 -1.0000 0729296 1576861634.20 151.5408 60.0007 32.0000 1.9700 1.9719 414.1392 414.6197 0.0728 -1.0000 -1.0000 0729358 1576861634.30 151.5408 60.0007 32.0000 1.9698 1.9717 414.2042 414.6847 0.0727 -1.0000 -1.0000 0729436 1576861634.40 151.5408 60.0007 32.0000 1.9698 1.9716 414.1503 414.6308 0.0728 -1.0000 -1.0000 0729921 1576861634.50 151.5408 60.0007 32.0000 1.9700 1.9718 414.1891 414.6697 0.0728 -1.0000 -1.0000 0730015 1576861634.60 151.5504 60.0009 32.0000 1.9690 1.9709 414.1918 414.6713 0.0727 -1.0000 -1.0000 0730077 1576861634.70 151.5597 60.0011 32.0000 1.9694 1.9712 414.1936 414.6733 0.0726 -1.0000 -1.0000 0730140 1576861634.80 151.5597 60.0011 32.0000 1.9696 1.9715 414.1955 414.6759 0.0728 -1.0000 -1.0000 0730202 1576861634.90 151.5597 60.0011 32.0000 1.9700 1.9719 414.1999 414.6807 0.0728 -1.0000 -1.0000 0730280 1576861635.00 151.5597 60.0011 32.0000 1.9698 1.9717 414.2015 414.6825 0.0728 -1.0000 -1.0000 0730343 1576861635.10 151.5597 60.0011 32.0000 1.9692 1.9711 414.2440 414.7250 0.0728 -1.0000 -1.0000 0730405 1576861635.20 151.5049 60.0011 32.0000 1.9692 1.9711 414.1928 414.6726 0.0727 -1.0000 -1.0000 0730484 1576861635.30 151.5049 60.0011 32.0000 1.9691 1.9710 414.1522 414.6323 0.0727 -1.0000 -1.0000 0730546 1576861635.40 151.5049 60.0011 32.0000 1.9698 1.9716 414.1698 414.6499 0.0727 -1.0000 -1.0000 0730874 1576861635.50 151.5049 60.0011 32.0000 1.9692 1.9710 414.1860 414.6665 0.0728 -1.0000 -1.0000 0730952 1576861635.60 151.5049 60.0011 32.0000 1.9698 1.9717 414.2522 414.7331 0.0728 -1.0000 -1.0000 0731015 1576861635.70 151.5020 60.0011 32.0000 1.9695 1.9714 414.1973 414.6782 0.0728 -1.0000 -1.0000 0731077 1576861635.80 151.5018 60.0011 32.0000 1.9696 1.9715 414.2672 414.7477 0.0727 -1.0000 -1.0000 0731140 1576861635.90 151.5018 60.0011 32.0000 1.9697 1.9716 414.1867 414.6663 0.0726 -1.0000 -1.0000 0731202 1576861636.00 151.5018 60.0011 32.0000 1.9695 1.9713 414.2476 414.7287 0.0728 -1.0000 -1.0000 0731390 1576861636.10 151.5018 60.0011 32.0000 1.9692 1.9711 414.1825 414.6633 0.0728 -1.0000 -1.0000 0731468 1576861636.20 151.4969 60.0011 32.0000 1.9693 1.9711 414.2018 414.6817 0.0727 -1.0000 -1.0000 0731530 1576861636.30 151.4672 60.0011 32.0000 1.9692 1.9711 414.2147 414.6950 0.0727 -1.0000 -1.0000 0731609 1576861636.40 151.4672 60.0011 32.0000 1.9689 1.9708 414.1802 414.6600 0.0727 -1.0000 -1.0000 0731671 1576861636.50 151.4672 60.0011 32.0000 1.9690 1.9709 414.1446 414.6248 0.0728 -1.0000 -1.0000 0731905 1576861636.60 151.4672 60.0011 32.0000 1.9689 1.9708 414.1884 414.6690 0.0728 -1.0000 -1.0000 0731984 1576861636.70 151.4672 60.0011 32.0000 1.9688 1.9707 414.2013 414.6812 0.0726 -1.0000 -1.0000 0732046 1576861636.80 151.5266 60.0011 32.0000 1.9699 1.9717 414.1237 414.6036 0.0727 -1.0000 -1.0000 0732109 1576861636.90 151.5266 60.0011 32.0000 1.9692 1.9711 414.1722 414.6532 0.0728 -1.0000 -1.0000 0732171 1576861637.00 151.5266 60.0011 32.0000 1.9695 1.9714 414.1433 414.6237 0.0728 -1.0000 -1.0000 0732405 1576861637.10 151.5266 60.0011 32.0000 1.9694 1.9713 414.1052 414.5856 0.0727 -1.0000 -1.0000 0732468 1576861637.20 151.5266 60.0011 32.0000 1.9688 1.9707 414.1538 414.6337 0.0727 -1.0000 -1.0000 0732546 1576861637.30 151.4568 60.0011 32.0000 1.9692 1.9711 414.1625 414.6423 0.0726 -1.0000 -1.0000 0732609 1576861637.40 151.4350 60.0011 32.0000 1.9691 1.9710 414.2323 414.7132 0.0728 -1.0000 -1.0000 0732671 1576861637.50 151.4350 60.0011 32.0000 1.9696 1.9715 414.2178 414.6979 0.0727 -1.0000 -1.0000 0732905 1576861637.60 151.4350 60.0011 32.0000 1.9689 1.9708 414.1749 414.6553 0.0728 -1.0000 -1.0000 0732968 1576861637.70 151.4350 60.0011 32.0000 1.9689 1.9708 414.2236 414.7045 0.0728 -1.0000 -1.0000 0733030 1576861637.80 151.4350 60.0011 32.0000 1.9687 1.9705 414.1575 414.6367 0.0727 -1.0000 -1.0000 0733109 1576861637.90 151.5036 60.0011 32.0000 1.9685 1.9704 414.1639 414.6444 0.0727 -1.0000 -1.0000 0733171 1576861638.00 151.5036 60.0011 32.0000 1.9693 1.9712 414.1253 414.6063 0.0728 -1.0000 -1.0000 0733390 1576861638.10 151.5036 60.0011 32.0000 1.9690 1.9709 414.1702 414.6498 0.0727 -1.0000 -1.0000 0733468 1576861638.20 151.5036 60.0011 32.0000 1.9690 1.9709 414.2021 414.6822 0.0727 -1.0000 -1.0000 0733530 1576861638.30 151.5036 60.0011 32.0000 1.9693 1.9712 414.1403 414.6211 0.0728 -1.0000 -1.0000 0733609 1576861638.40 151.5030 60.0011 32.0000 1.9694 1.9713 414.1868 414.6667 0.0727 -1.0000 -1.0000 0733671 1576861638.50 151.4782 60.0011 32.0000 1.9696 1.9715 414.1521 414.6323 0.0727 -1.0000 -1.0000 0734421 1576861638.60 151.4782 60.0011 32.0000 1.9687 1.9706 414.0830 414.5630 0.0727 -1.0000 -1.0000 0734484 1576861638.70 151.4782 60.0011 32.0000 1.9689 1.9708 414.1554 414.6349 0.0726 -1.0000 -1.0000 0734546 1576861638.80 151.4782 60.0011 32.0000 1.9687 1.9706 414.2573 414.7382 0.0729 -1.0000 -1.0000 0734609 1576861638.90 151.4782 60.0011 32.0000 1.9692 1.9711 414.1292 414.6092 0.0727 -1.0000 -1.0000 0734686 1576861639.00 151.5315 60.0011 32.0000 1.9689 1.9708 414.1628 414.6432 0.0728 -1.0000 -1.0000 0734749 1576861639.10 151.5315 60.0011 32.0000 1.9692 1.9711 414.1821 414.6627 0.0728 -1.0000 -1.0000 0734812 1576861639.20 151.5315 60.0011 32.0000 1.9688 1.9707 414.2758 414.7570 0.0729 -1.0000 -1.0000 0734890 1576861639.30 151.5315 60.0011 32.0000 1.9700 1.9719 414.2338 414.7144 0.0728 -1.0000 -1.0000 0734952 1576861639.40 151.5315 60.0011 32.0000 1.9696 1.9715 414.2748 414.7561 0.0729 -1.0000 -1.0000 0735015 1576861639.50 151.5280 60.0011 32.0000 1.9698 1.9717 414.1860 414.6673 0.0728 -1.0000 -1.0000 0735077 1576861639.60 151.4970 60.0011 32.0000 1.9692 1.9711 414.3159 414.7958 0.0726 -1.0000 -1.0000 0735155 1576861639.70 151.4970 60.0011 32.0000 1.9686 1.9705 414.2342 414.7140 0.0727 -1.0000 -1.0000 0735218 1576861639.80 151.4970 60.0011 32.0000 1.9694 1.9713 414.1063 414.5877 0.0729 -1.0000 -1.0000 0735280 1576861639.90 151.4970 60.0011 32.0000 1.9693 1.9712 414.1347 414.6157 0.0728 -1.0000 -1.0000 0735343 1576861640.00 151.4970 60.0011 32.0000 1.9697 1.9715 414.1763 414.6564 0.0727 -1.0000 -1.0000 0735406 1576861640.10 151.5413 60.0015 32.0000 1.9695 1.9713 414.2015 414.6820 0.0728 -1.0000 -1.0000 0735484 1576861640.20 151.5413 60.0015 32.0000 1.9695 1.9714 414.2576 414.7379 0.0728 -1.0000 -1.0000 0735546 1576861640.30 151.5413 60.0015 32.0000 1.9695 1.9714 414.1182 414.5993 0.0729 -1.0000 -1.0000 0735624 1576861640.40 151.5413 60.0015 32.0000 1.9696 1.9715 414.1380 414.6182 0.0727 -1.0000 -1.0000 0735686 1576861640.50 151.5413 60.0015 32.0000 1.9699 1.9718 414.1948 414.6758 0.0729 -1.0000 -1.0000 0735749 1576861640.60 151.5413 60.0015 32.0000 1.9690 1.9708 414.1289 414.6101 0.0729 -1.0000 -1.0000 0735952 1576861640.70 151.5112 60.0015 32.0000 1.9685 1.9704 414.1461 414.6259 0.0727 -1.0000 -1.0000 0736015 1576861640.80 151.5112 60.0015 32.0000 1.9691 1.9710 414.2489 414.7290 0.0727 -1.0000 -1.0000 0736077 1576861640.90 151.5112 60.0015 32.0000 1.9693 1.9712 414.2810 414.7621 0.0729 -1.0000 -1.0000 0736155 1576861641.00 151.5112 60.0015 32.0000 1.9693 1.9712 414.1696 414.6508 0.0729 -1.0000 -1.0000 0736218 1576861641.10 151.5112 60.0015 32.0000 1.9693 1.9712 414.2871 414.7686 0.0728 -1.0000 -1.0000 0736280 1576861641.20 151.5101 60.0015 32.0000 1.9697 1.9715 414.3114 414.7921 0.0728 -1.0000 -1.0000 0736655 1576861641.30 151.5098 60.0015 32.0000 1.9693 1.9712 414.2155 414.6952 0.0727 -1.0000 -1.0000 0736718 1576861641.40 151.5098 60.0015 32.0000 1.9693 1.9712 414.2471 414.7275 0.0727 -1.0000 -1.0000 0736780 1576861641.50 151.5098 60.0015 32.0000 1.9691 1.9710 414.2738 414.7533 0.0727 -1.0000 -1.0000 0736858 1576861641.60 151.5098 60.0015 32.0000 1.9696 1.9715 414.2471 414.7284 0.0729 -1.0000 -1.0000 0736921 1576861641.70 151.5098 60.0015 32.0000 1.9693 1.9712 414.2229 414.7029 0.0727 -1.0000 -1.0000 0737155 1576861641.80 151.4850 60.0015 32.0000 1.9686 1.9704 414.2421 414.7227 0.0729 -1.0000 -1.0000 0737218 1576861641.90 151.4850 60.0015 32.0000 1.9684 1.9702 414.2390 414.7196 0.0728 -1.0000 -1.0000 0737280 1576861642.00 151.4850 60.0015 32.0000 1.9697 1.9716 414.2235 414.7043 0.0729 -1.0000 -1.0000 0737358 1576861642.10 151.4850 60.0015 32.0000 1.9691 1.9710 414.2652 414.7462 0.0728 -1.0000 -1.0000 0737436 1576861642.20 151.4850 60.0015 32.0000 1.9688 1.9707 414.2520 414.7324 0.0727 -1.0000 -1.0000 0737671 1576861642.30 151.5050 60.0015 32.0000 1.9693 1.9712 414.1663 414.6467 0.0728 -1.0000 -1.0000 0737733 1576861642.40 151.5146 60.0015 32.0000 1.9689 1.9707 414.2017 414.6826 0.0728 -1.0000 -1.0000 0737812 1576861642.50 151.5146 60.0015 32.0000 1.9695 1.9714 414.2056 414.6863 0.0728 -1.0000 -1.0000 0737874 1576861642.60 151.5146 60.0015 32.0000 1.9689 1.9708 414.2103 414.6913 0.0728 -1.0000 -1.0000 0737952 1576861642.70 151.5146 60.0015 32.0000 1.9696 1.9714 414.2284 414.7087 0.0728 -1.0000 -1.0000 0738171 1576861642.80 151.4903 60.0015 32.0000 1.9684 1.9703 414.1192 414.5996 0.0728 -1.0000 -1.0000 0738233 1576861642.90 151.4903 60.0015 32.0000 1.9690 1.9709 414.1918 414.6727 0.0729 -1.0000 -1.0000 0738311 1576861643.00 151.4903 60.0015 32.0000 1.9687 1.9706 414.1816 414.6615 0.0725 -1.0000 -1.0000 0738374 1576861643.10 151.4903 60.0015 32.0000 1.9687 1.9706 414.2074 414.6882 0.0728 -1.0000 -1.0000 0738436 1576861643.20 151.4903 60.0015 32.0000 1.9693 1.9712 414.1907 414.6711 0.0728 -1.0000 -1.0000 0738686 1576861643.30 151.4903 60.0015 32.0000 1.9690 1.9709 414.2253 414.7057 0.0727 -1.0000 -1.0000 0738733 1576861643.40 151.5421 60.0015 32.0000 1.9684 1.9703 414.1705 414.6505 0.0727 -1.0000 -1.0000 0738812 1576861643.50 151.5421 60.0015 32.0000 1.9694 1.9713 414.2194 414.6993 0.0727 -1.0000 -1.0000 0738874 1576861643.60 151.5421 60.0015 32.0000 1.9691 1.9710 414.2001 414.6809 0.0729 -1.0000 -1.0000 0738936 1576861643.70 151.5421 60.0015 32.0000 1.9693 1.9712 414.2407 414.7223 0.0729 -1.0000 -1.0000 0739171 1576861643.80 151.5421 60.0015 32.0000 1.9697 1.9716 414.1980 414.6775 0.0727 -1.0000 -1.0000 0739233 1576861643.90 151.5253 60.0015 32.0000 1.9692 1.9711 414.2208 414.7011 0.0727 -1.0000 -1.0000 0739296 1576861644.00 151.4892 60.0015 32.0000 1.9693 1.9712 414.2554 414.7356 0.0727 -1.0000 -1.0000 0739359 1576861644.10 151.4892 60.0015 32.0000 1.9691 1.9710 414.1417 414.6218 0.0727 -1.0000 -1.0000 0739436 1576861644.20 151.4892 60.0015 32.0000 1.9695 1.9714 414.2152 414.6961 0.0729 -1.0000 -1.0000 0739718 1576861644.30 151.4892 60.0015 32.0000 1.9693 1.9712 414.1175 414.5965 0.0726 -1.0000 -1.0000 0739796 1576861644.40 151.4892 60.0015 32.0000 1.9690 1.9709 414.2073 414.6874 0.0727 -1.0000 -1.0000 0739858 1576861644.50 151.4880 60.0015 32.0000 1.9695 1.9714 414.1573 414.6370 0.0726 -1.0000 -1.0000 0739921 1576861644.60 151.4826 60.0015 32.0000 1.9684 1.9703 414.1461 414.6253 0.0727 -1.0000 -1.0000 0739999 1576861644.70 151.4826 60.0015 32.0000 1.9689 1.9708 414.1594 414.6391 0.0728 -1.0000 -1.0000 0740421 1576861644.80 151.4826 60.0015 32.0000 1.9692 1.9711 414.2499 414.7293 0.0726 -1.0000 -1.0000 0740483 1576861644.90 151.4826 60.0015 32.0000 1.9695 1.9713 414.2447 414.7256 0.0728 -1.0000 -1.0000 0740562 1576861645.00 151.4826 60.0015 32.0000 1.9685 1.9703 414.2224 414.7026 0.0727 -1.0000 -1.0000 0740624 1576861645.10 151.5139 60.0015 32.0000 1.9697 1.9716 414.2286 414.7090 0.0727 -1.0000 -1.0000 0740686 1576861645.20 151.5139 60.0015 32.0000 1.9697 1.9716 414.3026 414.7832 0.0728 -1.0000 -1.0000 0740936 1576861645.30 151.5139 60.0015 32.0000 1.9690 1.9709 414.2524 414.7323 0.0726 -1.0000 -1.0000 0740999 1576861645.40 151.5139 60.0015 32.0000 1.9690 1.9708 414.2434 414.7240 0.0728 -1.0000 -1.0000 0741062 1576861645.50 151.5139 60.0015 32.0000 1.9696 1.9715 414.2181 414.6986 0.0727 -1.0000 -1.0000 0741140 1576861645.60 151.5041 60.0015 32.0000 1.9692 1.9711 414.1655 414.6454 0.0727 -1.0000 -1.0000 0741202 1576861645.70 151.5017 60.0015 32.0000 1.9691 1.9710 414.1649 414.6448 0.0727 -1.0000 -1.0000 0741374 1576861645.80 151.5017 60.0015 32.0000 1.9689 1.9708 414.1511 414.6303 0.0726 -1.0000 -1.0000 0741452 1576861645.90 151.5017 60.0015 32.0000 1.9695 1.9714 414.2423 414.7225 0.0727 -1.0000 -1.0000 0741515 1576861646.00 151.5017 60.0015 32.0000 1.9696 1.9714 414.2412 414.7220 0.0728 -1.0000 -1.0000 0741577 1576861646.10 151.5017 60.0015 32.0000 1.9696 1.9715 414.2072 414.6879 0.0727 -1.0000 -1.0000 0741640 1576861646.20 151.4879 60.0015 32.0000 1.9696 1.9715 414.2389 414.7185 0.0726 -1.0000 -1.0000 0742452 1576861646.30 151.4879 60.0015 32.0000 1.9692 1.9710 414.1894 414.6695 0.0727 -1.0000 -1.0000 0742530 1576861646.40 151.4879 60.0015 32.0000 1.9697 1.9716 414.2645 414.7453 0.0728 -1.0000 -1.0000 0742593 1576861646.50 151.4879 60.0015 32.0000 1.9697 1.9716 414.2640 414.7446 0.0727 -1.0000 -1.0000 0742655 1576861646.60 151.4879 60.0015 32.0000 1.9695 1.9714 414.2265 414.7062 0.0727 -1.0000 -1.0000 0742718 1576861646.70 151.5252 60.0015 32.0000 1.9697 1.9716 414.2044 414.6860 0.0730 -1.0000 -1.0000 0742780 1576861646.80 151.5252 60.0015 32.0000 1.9693 1.9712 414.1944 414.6752 0.0728 -1.0000 -1.0000 0742843 1576861646.90 151.5252 60.0015 32.0000 1.9691 1.9710 414.2441 414.7241 0.0727 -1.0000 -1.0000 0742921 1576861647.00 151.5252 60.0015 32.0000 1.9693 1.9712 414.2958 414.7766 0.0728 -1.0000 -1.0000 0742983 1576861647.10 151.5252 60.0015 32.0000 1.9692 1.9711 414.2461 414.7254 0.0726 -1.0000 -1.0000 0743249 1576861647.20 151.5252 60.0015 32.0000 1.9700 1.9719 414.2901 414.7689 0.0725 -1.0000 -1.0000 0743327 1576861647.30 151.4974 60.0015 32.0000 1.9694 1.9713 414.2454 414.7267 0.0728 -1.0000 -1.0000 0743390 1576861647.40 151.4974 60.0015 32.0000 1.9689 1.9708 414.3088 414.7884 0.0726 -1.0000 -1.0000 0743452 1576861647.50 151.4974 60.0015 32.0000 1.9695 1.9713 414.3077 414.7873 0.0726 -1.0000 -1.0000 0743530 1576861647.60 151.4974 60.0015 32.0000 1.9694 1.9713 414.2366 414.7173 0.0728 -1.0000 -1.0000 0743593 1576861647.70 151.4974 60.0015 32.0000 1.9693 1.9712 414.2351 414.7153 0.0727 -1.0000 -1.0000 0743718 1576861647.80 151.4974 60.0015 32.0000 1.9695 1.9713 414.1881 414.6675 0.0726 -1.0000 -1.0000 0743796 1576861647.90 151.4599 60.0015 32.0000 1.9694 1.9712 414.2317 414.7119 0.0728 -1.0000 -1.0000 0743859 1576861648.00 151.4599 60.0015 32.0000 1.9695 1.9714 414.1802 414.6607 0.0727 -1.0000 -1.0000 0743921 1576861648.10 151.4599 60.0015 32.0000 1.9693 1.9712 414.2310 414.7104 0.0726 -1.0000 -1.0000 0743999 1576861648.20 151.4599 60.0015 32.0000 1.9693 1.9712 414.2555 414.7364 0.0728 -1.0000 -1.0000 0744062 1576861648.30 151.4599 60.0015 32.0000 1.9694 1.9712 414.2181 414.6984 0.0727 -1.0000 -1.0000 0744140 1576861648.40 151.4599 60.0015 32.0000 1.9694 1.9712 414.2439 414.7245 0.0728 -1.0000 -1.0000 0744202 1576861648.50 151.4599 60.0015 32.0000 1.9690 1.9709 414.2102 414.6902 0.0727 -1.0000 -1.0000 0744265 1576861648.60 151.4599 60.0015 32.0000 1.9687 1.9706 414.2053 414.6852 0.0727 -1.0000 -1.0000 0744343 1576861648.70 151.4599 60.0015 32.0000 1.9692 1.9711 414.2377 414.7175 0.0726 -1.0000 -1.0000 0744406 1576861648.80 151.4599 60.0015 32.0000 1.9694 1.9712 414.2154 414.6954 0.0727 -1.0000 -1.0000 0744468 1576861648.90 151.4599 60.0015 32.0000 1.9692 1.9711 414.1730 414.6529 0.0727 -1.0000 -1.0000 0744546 1576861649.00 151.5115 60.0015 32.0000 1.9692 1.9711 414.1896 414.6697 0.0727 -1.0000 -1.0000 0744609 1576861649.10 151.5115 60.0015 32.0000 1.9696 1.9715 414.2422 414.7217 0.0726 -1.0000 -1.0000 0744671 1576861649.20 151.5115 60.0015 32.0000 1.9695 1.9714 414.2574 414.7383 0.0728 -1.0000 -1.0000 0744749 1576861649.30 151.5115 60.0015 32.0000 1.9693 1.9712 414.2441 414.7239 0.0727 -1.0000 -1.0000 0744812 1576861649.40 151.5115 60.0015 32.0000 1.9697 1.9716 414.1827 414.6640 0.0729 -1.0000 -1.0000 0744874 1576861649.50 151.5115 60.0015 32.0000 1.9690 1.9708 414.2312 414.7114 0.0727 -1.0000 -1.0000 0744936 1576861649.60 151.4881 60.0018 32.0000 1.9693 1.9711 414.2520 414.7326 0.0728 -1.0000 -1.0000 0744999 1576861649.70 151.4802 60.0019 32.0000 1.9696 1.9715 414.2116 414.6915 0.0727 -1.0000 -1.0000 0745077 1576861649.80 151.4802 60.0019 32.0000 1.9692 1.9711 414.1829 414.6627 0.0727 -1.0000 -1.0000 0745155 1576861649.90 151.4802 60.0019 32.0000 1.9691 1.9710 414.2075 414.6877 0.0727 -1.0000 -1.0000 0745218 1576861650.00 151.4802 60.0019 32.0000 1.9690 1.9709 414.2258 414.7064 0.0728 -1.0000 -1.0000 0745280 1576861650.10 151.4802 60.0019 32.0000 1.9690 1.9709 414.2701 414.7501 0.0727 -1.0000 -1.0000 0745359 1576861650.20 151.4802 60.0019 32.0000 1.9690 1.9709 414.1865 414.6672 0.0728 -1.0000 -1.0000 0745421 1576861650.30 151.5546 60.0019 32.0000 1.9689 1.9708 414.2524 414.7324 0.0727 -1.0000 -1.0000 0746186 1576861650.40 151.5546 60.0019 32.0000 1.9700 1.9718 414.2595 414.7396 0.0728 -1.0000 -1.0000 0746249 1576861650.50 151.5546 60.0019 32.0000 1.9694 1.9713 414.2346 414.7147 0.0727 -1.0000 -1.0000 0746311 1576861650.60 151.5546 60.0019 32.0000 1.9697 1.9716 414.1800 414.6602 0.0727 -1.0000 -1.0000 0746390 1576861650.70 151.5546 60.0019 32.0000 1.9696 1.9715 414.2595 414.7393 0.0727 -1.0000 -1.0000 0746452 1576861650.80 151.5546 60.0019 32.0000 1.9696 1.9715 414.2134 414.6926 0.0725 -1.0000 -1.0000 0746515 1576861650.90 151.4987 60.0019 32.0000 1.9695 1.9714 414.1997 414.6814 0.0729 -1.0000 -1.0000 0746593 1576861651.00 151.4987 60.0019 32.0000 1.9690 1.9709 414.1961 414.6761 0.0727 -1.0000 -1.0000 0746671 1576861651.10 151.4987 60.0019 32.0000 1.9698 1.9717 414.2090 414.6888 0.0727 -1.0000 -1.0000 0746718 1576861651.20 151.4987 60.0019 32.0000 1.9689 1.9708 414.2426 414.7228 0.0727 -1.0000 -1.0000 0746796 1576861651.30 151.4987 60.0019 32.0000 1.9695 1.9714 414.1774 414.6580 0.0728 -1.0000 -1.0000 0746983 1576861651.40 151.4987 60.0019 32.0000 1.9693 1.9711 414.2431 414.7235 0.0727 -1.0000 -1.0000 0747046 1576861651.50 151.5446 60.0019 32.0000 1.9694 1.9713 414.1717 414.6518 0.0727 -1.0000 -1.0000 0747124 1576861651.60 151.5446 60.0019 32.0000 1.9692 1.9710 414.2451 414.7245 0.0727 -1.0000 -1.0000 0747186 1576861651.70 151.5446 60.0019 32.0000 1.9692 1.9711 414.1527 414.6334 0.0728 -1.0000 -1.0000 0747249 1576861651.80 151.5446 60.0019 32.0000 1.9695 1.9714 414.1868 414.6670 0.0728 -1.0000 -1.0000 0747312 1576861651.90 151.4964 60.0019 32.0000 1.9695 1.9714 414.1345 414.6163 0.0729 -1.0000 -1.0000 0747374 1576861652.00 151.4569 60.0019 32.0000 1.9694 1.9713 414.1771 414.6565 0.0726 -1.0000 -1.0000 0747436 1576861652.10 151.4569 60.0019 32.0000 1.9692 1.9710 414.1488 414.6291 0.0728 -1.0000 -1.0000 0747515 1576861652.20 151.4569 60.0019 32.0000 1.9695 1.9714 414.1960 414.6763 0.0728 -1.0000 -1.0000 0747577 1576861652.30 151.4569 60.0019 32.0000 1.9686 1.9705 414.1949 414.6751 0.0727 -1.0000 -1.0000 0747655 1576861652.40 151.4569 60.0019 32.0000 1.9691 1.9710 414.1301 414.6103 0.0728 -1.0000 -1.0000 0747718 1576861652.50 151.4569 60.0019 32.0000 1.9693 1.9712 414.2184 414.6991 0.0728 -1.0000 -1.0000 0747780 1576861652.60 151.4569 60.0019 32.0000 1.9693 1.9712 414.2207 414.7009 0.0727 -1.0000 -1.0000 0747858 1576861652.70 151.4569 60.0019 32.0000 1.9689 1.9708 414.1474 414.6275 0.0727 -1.0000 -1.0000 0747921 1576861652.80 151.4569 60.0019 32.0000 1.9689 1.9707 414.0563 414.5356 0.0727 -1.0000 -1.0000 0747983 1576861652.90 151.4569 60.0019 32.0000 1.9691 1.9710 414.1501 414.6300 0.0727 -1.0000 -1.0000 0748155 1576861653.00 151.4805 60.0019 32.0000 1.9685 1.9703 414.1308 414.6114 0.0727 -1.0000 -1.0000 0748218 1576861653.10 151.4829 60.0019 32.0000 1.9688 1.9707 414.2088 414.6882 0.0727 -1.0000 -1.0000 0748280 1576861653.20 151.4829 60.0019 32.0000 1.9686 1.9705 414.1987 414.6789 0.0727 -1.0000 -1.0000 0748359 1576861653.30 151.4829 60.0019 32.0000 1.9694 1.9712 414.1548 414.6344 0.0727 -1.0000 -1.0000 0748421 1576861653.40 151.4829 60.0019 32.0000 1.9687 1.9706 414.1253 414.6051 0.0726 -1.0000 -1.0000 0749186 1576861653.50 151.4829 60.0019 32.0000 1.9694 1.9713 414.2024 414.6818 0.0726 -1.0000 -1.0000 0749265 1576861653.60 151.4899 60.0019 32.0000 1.9694 1.9712 414.2408 414.7203 0.0726 -1.0000 -1.0000 0749327 1576861653.70 151.4922 60.0019 32.0000 1.9701 1.9720 414.2645 414.7434 0.0725 -1.0000 -1.0000 0749390 1576861653.80 151.4922 60.0019 32.0000 1.9696 1.9714 414.2458 414.7257 0.0727 -1.0000 -1.0000 0749468 1576861653.90 151.4922 60.0019 32.0000 1.9692 1.9710 414.2154 414.6960 0.0727 -1.0000 -1.0000 0749530 1576861654.00 151.4922 60.0019 32.0000 1.9691 1.9710 414.2360 414.7154 0.0726 -1.0000 -1.0000 0749593 1576861654.10 151.4922 60.0019 32.0000 1.9690 1.9709 414.2273 414.7082 0.0729 -1.0000 -1.0000 0749671 1576861654.20 151.4837 60.0019 32.0000 1.9691 1.9710 414.2828 414.7626 0.0726 -1.0000 -1.0000 0749718 1576861654.30 151.4837 60.0019 32.0000 1.9687 1.9706 414.2453 414.7255 0.0728 -1.0000 -1.0000 0749796 1576861654.40 151.4837 60.0019 32.0000 1.9694 1.9713 414.1773 414.6579 0.0728 -1.0000 -1.0000 0749952 1576861654.50 151.4837 60.0019 32.0000 1.9694 1.9713 414.1904 414.6706 0.0727 -1.0000 -1.0000 0750015 1576861654.60 151.4837 60.0019 32.0000 1.9697 1.9716 414.2720 414.7522 0.0727 -1.0000 -1.0000 0750077 1576861654.70 151.5052 60.0011 32.0000 1.9693 1.9712 414.2787 414.7587 0.0727 -1.0000 -1.0000 0750155 1576861654.80 151.5056 60.0011 32.0000 1.9694 1.9712 414.2035 414.6835 0.0727 -1.0000 -1.0000 0750218 1576861654.90 151.5056 60.0011 32.0000 1.9694 1.9713 414.1918 414.6721 0.0727 -1.0000 -1.0000 0750390 1576861655.00 151.5056 60.0011 32.0000 1.9698 1.9717 414.2782 414.7586 0.0727 -1.0000 -1.0000 0750468 1576861655.10 151.5056 60.0011 32.0000 1.9692 1.9711 414.2496 414.7292 0.0726 -1.0000 -1.0000 0750530 1576861655.20 151.5140 60.0011 32.0000 1.9698 1.9716 414.3149 414.7953 0.0727 -1.0000 -1.0000 0750609 1576861655.30 151.5654 60.0011 32.0000 1.9695 1.9714 414.2480 414.7276 0.0726 -1.0000 -1.0000 0750671 1576861655.40 151.5654 60.0011 32.0000 1.9691 1.9710 414.2850 414.7652 0.0727 -1.0000 -1.0000 0750890 1576861655.50 151.5654 60.0011 32.0000 1.9693 1.9712 414.2056 414.6859 0.0728 -1.0000 -1.0000 0750968 1576861655.60 151.5654 60.0011 32.0000 1.9700 1.9719 414.2411 414.7211 0.0726 -1.0000 -1.0000 0751030 1576861655.70 151.5654 60.0011 32.0000 1.9697 1.9716 414.2404 414.7195 0.0725 -1.0000 -1.0000 0751093 1576861655.80 151.4656 60.0011 32.0000 1.9694 1.9712 414.2584 414.7379 0.0727 -1.0000 -1.0000 0751171 1576861655.90 151.4656 60.0011 32.0000 1.9692 1.9711 414.2229 414.7032 0.0727 -1.0000 -1.0000 0751233 1576861656.00 151.4656 60.0011 32.0000 1.9692 1.9711 414.1557 414.6361 0.0728 -1.0000 -1.0000 0751296 1576861656.10 151.4656 60.0011 32.0000 1.9692 1.9711 414.2234 414.7024 0.0726 -1.0000 -1.0000 0751359 1576861656.20 151.4656 60.0011 32.0000 1.9691 1.9710 414.1511 414.6316 0.0728 -1.0000 -1.0000 0751421 1576861656.30 151.4656 60.0011 32.0000 1.9700 1.9719 414.2245 414.7051 0.0728 -1.0000 -1.0000 0751499 1576861656.40 151.5204 60.0011 32.0000 1.9697 1.9716 414.2064 414.6868 0.0728 -1.0000 -1.0000 0751562 1576861656.50 151.5204 60.0011 32.0000 1.9692 1.9711 414.1853 414.6658 0.0728 -1.0000 -1.0000 0751936 1576861656.60 151.5204 60.0011 32.0000 1.9690 1.9709 414.1480 414.6262 0.0724 -1.0000 -1.0000 0752015 1576861656.70 151.5204 60.0011 32.0000 1.9694 1.9713 414.1049 414.5847 0.0727 -1.0000 -1.0000 0752077 1576861656.80 151.5204 60.0011 32.0000 1.9691 1.9710 414.2192 414.6999 0.0728 -1.0000 -1.0000 0752140 1576861656.90 151.5066 60.0011 32.0000 1.9695 1.9714 414.2204 414.7004 0.0727 -1.0000 -1.0000 0752202 1576861657.00 151.5066 60.0011 32.0000 1.9693 1.9712 414.1215 414.6023 0.0728 -1.0000 -1.0000 0752452 1576861657.10 151.5066 60.0011 32.0000 1.9695 1.9714 414.1944 414.6752 0.0729 -1.0000 -1.0000 0752515 1576861657.20 151.5066 60.0011 32.0000 1.9690 1.9709 414.1893 414.6701 0.0728 -1.0000 -1.0000 0752577 1576861657.30 151.5066 60.0011 32.0000 1.9692 1.9710 414.2474 414.7260 0.0725 -1.0000 -1.0000 0752640 1576861657.40 151.5063 60.0011 32.0000 1.9695 1.9714 414.2155 414.6949 0.0726 -1.0000 -1.0000 0752702 1576861657.50 151.5047 60.0011 32.0000 1.9701 1.9720 414.2191 414.6994 0.0728 -1.0000 -1.0000 0753265 1576861657.60 151.5047 60.0011 32.0000 1.9697 1.9716 414.2211 414.7013 0.0727 -1.0000 -1.0000 0753327 1576861657.70 151.5047 60.0011 32.0000 1.9696 1.9715 414.1352 414.6153 0.0727 -1.0000 -1.0000 0753390 1576861657.80 151.5047 60.0011 32.0000 1.9688 1.9707 414.2114 414.6920 0.0728 -1.0000 -1.0000 0753452 1576861657.90 151.5047 60.0011 32.0000 1.9690 1.9709 414.2573 414.7368 0.0727 -1.0000 -1.0000 0753515 1576861658.00 151.5013 60.0011 32.0000 1.9691 1.9710 414.1301 414.6102 0.0727 -1.0000 -1.0000 0753655 1576861658.10 151.5013 60.0011 32.0000 1.9698 1.9717 414.1618 414.6424 0.0729 -1.0000 -1.0000 0753718 1576861658.20 151.5013 60.0011 32.0000 1.9697 1.9716 414.2598 414.7387 0.0725 -1.0000 -1.0000 0753796 1576861658.30 151.5013 60.0011 32.0000 1.9693 1.9712 414.2072 414.6870 0.0727 -1.0000 -1.0000 0753874 1576861658.40 151.5013 60.0011 32.0000 1.9697 1.9716 414.1614 414.6418 0.0728 -1.0000 -1.0000 0753936 1576861658.50 151.4982 60.0011 32.0000 1.9695 1.9714 414.2988 414.7785 0.0727 -1.0000 -1.0000 0754171 1576861658.60 151.4976 60.0011 32.0000 1.9694 1.9713 414.2429 414.7235 0.0728 -1.0000 -1.0000 0754233 1576861658.70 151.4976 60.0011 32.0000 1.9699 1.9718 414.2486 414.7285 0.0726 -1.0000 -1.0000 0754296 1576861658.80 151.4976 60.0011 32.0000 1.9695 1.9713 414.2093 414.6886 0.0727 -1.0000 -1.0000 0754358 1576861658.90 151.4976 60.0011 32.0000 1.9689 1.9708 414.2257 414.7061 0.0727 -1.0000 -1.0000 0754436 1576861659.00 151.4976 60.0011 32.0000 1.9696 1.9715 414.1736 414.6539 0.0728 -1.0000 -1.0000 0754499 1576861659.10 151.4953 60.0011 32.0000 1.9695 1.9714 414.2959 414.7765 0.0728 -1.0000 -1.0000 0754624 1576861659.20 151.4953 60.0011 32.0000 1.9689 1.9708 414.2104 414.6907 0.0728 -1.0000 -1.0000 0754702 1576861659.30 151.4953 60.0011 32.0000 1.9686 1.9705 414.2247 414.7055 0.0728 -1.0000 -1.0000 0754765 1576861659.40 151.4953 60.0011 32.0000 1.9686 1.9704 414.1861 414.6666 0.0727 -1.0000 -1.0000 0754827 1576861659.50 151.4953 60.0011 32.0000 1.9696 1.9715 414.2105 414.6903 0.0727 -1.0000 -1.0000 0754905 1576861659.60 151.5085 60.0012 32.0000 1.9697 1.9716 414.1900 414.6701 0.0727 -1.0000 -1.0000 0754968 1576861659.70 151.5138 60.0013 32.0000 1.9691 1.9709 414.2458 414.7259 0.0727 -1.0000 -1.0000 0755030 1576861659.80 151.5138 60.0013 32.0000 1.9695 1.9714 414.1769 414.6576 0.0728 -1.0000 -1.0000 0755108 1576861659.90 151.5138 60.0013 32.0000 1.9692 1.9710 414.1873 414.6675 0.0727 -1.0000 -1.0000 0755155 1576861660.00 151.5138 60.0013 32.0000 1.9694 1.9713 414.2310 414.7113 0.0728 -1.0000 -1.0000 0755233 1576861660.10 151.5138 60.0013 32.0000 1.9699 1.9718 414.1770 414.6572 0.0726 -1.0000 -1.0000 0755296 1576861660.20 151.5139 60.0013 32.0000 1.9696 1.9715 414.1854 414.6654 0.0728 -1.0000 -1.0000 0755359 1576861660.30 151.5139 60.0013 32.0000 1.9691 1.9710 414.1835 414.6635 0.0727 -1.0000 -1.0000 0755436 1576861660.40 151.5139 60.0013 32.0000 1.9695 1.9714 414.2076 414.6881 0.0728 -1.0000 -1.0000 0755499 1576861660.50 151.5139 60.0013 32.0000 1.9693 1.9712 414.2138 414.6951 0.0729 -1.0000 -1.0000 0755562 1576861660.60 151.5139 60.0013 32.0000 1.9694 1.9713 414.2010 414.6805 0.0726 -1.0000 -1.0000 0756218 1576861660.70 151.5008 60.0013 32.0000 1.9687 1.9706 414.1431 414.6232 0.0728 -1.0000 -1.0000 0756280 1576861660.80 151.5008 60.0013 32.0000 1.9687 1.9706 414.2286 414.7092 0.0727 -1.0000 -1.0000 0756343 1576861660.90 151.5008 60.0013 32.0000 1.9686 1.9705 414.2275 414.7074 0.0727 -1.0000 -1.0000 0756421 1576861661.00 151.5008 60.0013 32.0000 1.9694 1.9713 414.2139 414.6951 0.0729 -1.0000 -1.0000 0756483 1576861661.10 151.5008 60.0013 32.0000 1.9694 1.9713 414.1912 414.6719 0.0728 -1.0000 -1.0000 0756546 1576861661.20 151.5093 60.0013 32.0000 1.9694 1.9713 414.2113 414.6913 0.0727 -1.0000 -1.0000 0756624 1576861661.30 151.5421 60.0013 32.0000 1.9691 1.9710 414.2399 414.7193 0.0726 -1.0000 -1.0000 0756686 1576861661.40 151.5421 60.0013 32.0000 1.9695 1.9714 414.0973 414.5779 0.0728 -1.0000 -1.0000 0756749 1576861661.50 151.5421 60.0013 32.0000 1.9690 1.9709 414.1693 414.6499 0.0728 -1.0000 -1.0000 0756827 1576861661.60 151.5421 60.0013 32.0000 1.9700 1.9719 414.1917 414.6720 0.0727 -1.0000 -1.0000 0756921 1576861661.70 151.5421 60.0013 32.0000 1.9692 1.9711 414.2078 414.6883 0.0728 -1.0000 -1.0000 0756983 1576861661.80 151.5216 60.0013 32.0000 1.9693 1.9712 414.2211 414.7015 0.0727 -1.0000 -1.0000 0757046 1576861661.90 151.5216 60.0013 32.0000 1.9698 1.9717 414.2567 414.7368 0.0727 -1.0000 -1.0000 0757109 1576861662.00 151.5216 60.0013 32.0000 1.9700 1.9719 414.2282 414.7088 0.0728 -1.0000 -1.0000 0757171 1576861662.10 151.5216 60.0013 32.0000 1.9695 1.9714 414.2313 414.7112 0.0727 -1.0000 -1.0000 0757671 1576861662.20 151.5216 60.0013 32.0000 1.9688 1.9707 414.1838 414.6640 0.0728 -1.0000 -1.0000 0757733 1576861662.30 151.5216 60.0013 32.0000 1.9691 1.9710 414.2110 414.6920 0.0728 -1.0000 -1.0000 0757812 1576861662.40 151.5206 60.0013 32.0000 1.9687 1.9706 414.1979 414.6785 0.0727 -1.0000 -1.0000 0757874 1576861662.50 151.5147 60.0013 32.0000 1.9687 1.9706 414.1977 414.6773 0.0726 -1.0000 -1.0000 0757921 1576861662.60 151.5147 60.0013 32.0000 1.9695 1.9713 414.1961 414.6766 0.0728 -1.0000 -1.0000 0757999 1576861662.70 151.5147 60.0013 32.0000 1.9695 1.9714 414.1670 414.6470 0.0727 -1.0000 -1.0000 0758186 1576861662.80 151.5147 60.0013 32.0000 1.9704 1.9723 414.2000 414.6798 0.0727 -1.0000 -1.0000 0758249 1576861662.90 151.5147 60.0013 32.0000 1.9700 1.9719 414.2319 414.7126 0.0728 -1.0000 -1.0000 0758327 1576861663.00 151.5325 60.0013 32.0000 1.9696 1.9715 414.2474 414.7275 0.0727 -1.0000 -1.0000 0758390 1576861663.10 151.5325 60.0013 32.0000 1.9691 1.9710 414.1969 414.6767 0.0727 -1.0000 -1.0000 0758452 1576861663.20 151.5325 60.0013 32.0000 1.9693 1.9712 414.1677 414.6467 0.0726 -1.0000 -1.0000 0758640 1576861663.30 151.5325 60.0013 32.0000 1.9690 1.9709 414.2228 414.7035 0.0728 -1.0000 -1.0000 0758702 1576861663.40 151.5325 60.0013 32.0000 1.9695 1.9714 414.2203 414.7009 0.0727 -1.0000 -1.0000 0758765 1576861663.50 151.5289 60.0013 32.0000 1.9700 1.9719 414.1505 414.6303 0.0727 -1.0000 -1.0000 0758843 1576861663.60 151.4914 60.0013 32.0000 1.9693 1.9712 414.2370 414.7177 0.0728 -1.0000 -1.0000 0758905 1576861663.70 151.4914 60.0013 32.0000 1.9695 1.9714 414.2094 414.6896 0.0727 -1.0000 -1.0000 0759124 1576861663.80 151.4914 60.0013 32.0000 1.9693 1.9712 414.2783 414.7596 0.0729 -1.0000 -1.0000 0759202 1576861663.90 151.4914 60.0013 32.0000 1.9693 1.9712 414.2479 414.7279 0.0727 -1.0000 -1.0000 0759265 1576861664.00 151.4914 60.0013 32.0000 1.9693 1.9712 414.2604 414.7404 0.0727 -1.0000 -1.0000 0759327 1576861664.10 151.5451 60.0013 32.0000 1.9693 1.9711 414.2003 414.6810 0.0728 -1.0000 -1.0000 0759405 1576861664.20 151.5451 60.0013 32.0000 1.9693 1.9712 414.2117 414.6923 0.0728 -1.0000 -1.0000 0800577 1576861664.30 151.5451 60.0013 32.0000 1.9698 1.9717 414.2179 414.6989 0.0729 -1.0000 -1.0000 0800655 1576861664.40 151.5451 60.0013 32.0000 1.9692 1.9711 414.2988 414.7796 0.0728 -1.0000 -1.0000 0800718 1576861664.50 151.5451 60.0013 32.0000 1.9696 1.9714 414.2463 414.7270 0.0728 -1.0000 -1.0000 0800780 1576861664.60 151.5451 60.0013 32.0000 1.9694 1.9713 414.2808 414.7611 0.0727 -1.0000 -1.0000 0800843 1576861664.70 151.5231 60.0015 32.0000 1.9685 1.9704 414.2490 414.7305 0.0729 -1.0000 -1.0000 0800921 1576861664.80 151.5231 60.0015 32.0000 1.9691 1.9710 414.1702 414.6503 0.0727 -1.0000 -1.0000 0800983 1576861664.90 151.5231 60.0015 32.0000 1.9694 1.9713 414.2220 414.7026 0.0728 -1.0000 -1.0000 0801046 1576861665.00 151.5231 60.0015 32.0000 1.9692 1.9711 414.2183 414.6970 0.0726 -1.0000 -1.0000 0801108 1576861665.10 151.5231 60.0015 32.0000 1.9697 1.9716 414.2347 414.7151 0.0727 -1.0000 -1.0000 0801171 1576861665.20 151.5231 60.0015 32.0000 1.9690 1.9709 414.1371 414.6175 0.0728 -1.0000 -1.0000 0801249 1576861665.30 151.5031 60.0015 32.0000 1.9689 1.9708 414.2188 414.7001 0.0729 -1.0000 -1.0000 0801311 1576861665.40 151.5031 60.0015 32.0000 1.9689 1.9708 414.1436 414.6244 0.0728 -1.0000 -1.0000 0801374 1576861665.50 151.5031 60.0015 32.0000 1.9692 1.9711 414.1950 414.6752 0.0727 -1.0000 -1.0000 0801452 1576861665.60 151.5031 60.0015 32.0000 1.9693 1.9712 414.1677 414.6490 0.0728 -1.0000 -1.0000 0801515 1576861665.70 151.5031 60.0015 32.0000 1.9699 1.9718 414.2503 414.7305 0.0728 -1.0000 -1.0000 0801577 1576861665.80 151.5275 60.0015 32.0000 1.9694 1.9713 414.2434 414.7242 0.0728 -1.0000 -1.0000 0801640 1576861665.90 151.5275 60.0015 32.0000 1.9695 1.9714 414.1973 414.6774 0.0728 -1.0000 -1.0000 0801702 1576861666.00 151.5275 60.0015 32.0000 1.9691 1.9710 414.1514 414.6324 0.0728 -1.0000 -1.0000 0801765 1576861666.10 151.5275 60.0015 32.0000 1.9694 1.9713 414.2418 414.7226 0.0728 -1.0000 -1.0000 0801843 1576861666.20 151.5275 60.0015 32.0000 1.9688 1.9707 414.2582 414.7379 0.0727 -1.0000 -1.0000 0801905 1576861666.30 151.5275 60.0015 32.0000 1.9686 1.9705 414.2768 414.7574 0.0728 -1.0000 -1.0000 0801983 1576861666.40 151.5275 60.0015 32.0000 1.9695 1.9714 414.2524 414.7329 0.0728 -1.0000 -1.0000 0802046 1576861666.50 151.5275 60.0015 32.0000 1.9690 1.9709 414.2109 414.6919 0.0728 -1.0000 -1.0000 0802108 1576861666.60 151.5275 60.0015 32.0000 1.9691 1.9709 414.1757 414.6565 0.0729 -1.0000 -1.0000 0802171 1576861666.70 151.5275 60.0015 32.0000 1.9697 1.9715 414.2283 414.7085 0.0727 -1.0000 -1.0000 0802233 1576861666.80 151.5275 60.0015 32.0000 1.9699 1.9718 414.2187 414.6991 0.0727 -1.0000 -1.0000 0802296 1576861666.90 151.4777 60.0015 32.0000 1.9689 1.9708 414.1528 414.6330 0.0728 -1.0000 -1.0000 0802374 1576861667.00 151.4762 60.0015 32.0000 1.9685 1.9703 414.1675 414.6487 0.0729 -1.0000 -1.0000 0802436 1576861667.10 151.4762 60.0015 32.0000 1.9687 1.9706 414.2073 414.6878 0.0727 -1.0000 -1.0000 0802499 1576861667.20 151.4762 60.0015 32.0000 1.9689 1.9708 414.1866 414.6669 0.0728 -1.0000 -1.0000 0802577 1576861667.30 151.4762 60.0015 32.0000 1.9693 1.9712 414.2112 414.6920 0.0728 -1.0000 -1.0000 0802671 1576861667.40 151.4762 60.0015 32.0000 1.9690 1.9709 414.1994 414.6799 0.0728 -1.0000 -1.0000 0802733 1576861667.50 151.5263 60.0015 32.0000 1.9699 1.9718 414.1759 414.6565 0.0728 -1.0000 -1.0000 0802796 1576861667.60 151.5263 60.0015 32.0000 1.9697 1.9716 414.2568 414.7366 0.0727 -1.0000 -1.0000 0802859 1576861667.70 151.5263 60.0015 32.0000 1.9691 1.9710 414.1602 414.6408 0.0728 -1.0000 -1.0000 0802921 1576861667.80 151.5263 60.0015 32.0000 1.9691 1.9709 414.2529 414.7336 0.0728 -1.0000 -1.0000 0803390 1576861667.90 151.5263 60.0015 32.0000 1.9694 1.9713 414.2019 414.6822 0.0728 -1.0000 -1.0000 0803452 1576861668.00 151.5205 60.0015 32.0000 1.9698 1.9716 414.2387 414.7197 0.0729 -1.0000 -1.0000 0803515 1576861668.10 151.4995 60.0015 32.0000 1.9683 1.9702 414.1917 414.6724 0.0727 -1.0000 -1.0000 0803593 1576861668.20 151.4995 60.0015 32.0000 1.9687 1.9706 414.1223 414.6038 0.0729 -1.0000 -1.0000 0803655 1576861668.30 151.4995 60.0015 32.0000 1.9689 1.9708 414.2131 414.6931 0.0727 -1.0000 -1.0000 0803890 1576861668.40 151.4995 60.0015 32.0000 1.9692 1.9711 414.2220 414.7016 0.0726 -1.0000 -1.0000 0803952 1576861668.50 151.4995 60.0015 32.0000 1.9689 1.9708 414.1822 414.6640 0.0730 -1.0000 -1.0000 0804015 1576861668.60 151.5125 60.0015 32.0000 1.9692 1.9711 414.2103 414.6912 0.0729 -1.0000 -1.0000 0804093 1576861668.70 151.5125 60.0015 32.0000 1.9700 1.9719 414.2504 414.7315 0.0728 -1.0000 -1.0000 0804155 1576861668.80 151.5125 60.0015 32.0000 1.9695 1.9713 414.2605 414.7413 0.0728 -1.0000 -1.0000 0804436 1576861668.90 151.5125 60.0015 32.0000 1.9692 1.9711 414.1989 414.6804 0.0729 -1.0000 -1.0000 0804515 1576861669.00 151.5125 60.0015 32.0000 1.9694 1.9712 414.2264 414.7072 0.0728 -1.0000 -1.0000 0804577 1576861669.10 151.5268 60.0015 32.0000 1.9693 1.9712 414.1998 414.6809 0.0729 -1.0000 -1.0000 0804640 1576861669.20 151.5347 60.0015 32.0000 1.9697 1.9716 414.1965 414.6771 0.0727 -1.0000 -1.0000 0804702 1576861669.30 151.5347 60.0015 32.0000 1.9694 1.9713 414.2543 414.7348 0.0728 -1.0000 -1.0000 0804765 1576861669.40 151.5347 60.0015 32.0000 1.9693 1.9712 414.2434 414.7243 0.0726 -1.0000 -1.0000 0804827 1576861669.50 151.5347 60.0015 32.0000 1.9690 1.9709 414.2343 414.7151 0.0728 -1.0000 -1.0000 0804936 1576861669.60 151.5347 60.0015 32.0000 1.9694 1.9713 414.1944 414.6760 0.0730 -1.0000 -1.0000 0804999 1576861669.70 151.5039 60.0001 32.0000 1.9691 1.9710 414.1316 414.6133 0.0729 -1.0000 -1.0000 0805062 1576861669.80 151.5039 60.0001 32.0000 1.9697 1.9716 414.2203 414.7002 0.0727 -1.0000 -1.0000 0805140 1576861669.90 151.5039 60.0001 32.0000 1.9694 1.9713 414.2542 414.7342 0.0727 -1.0000 -1.0000 0805405 1576861670.00 151.5039 60.0001 32.0000 1.9693 1.9712 414.2791 414.7582 0.0726 -1.0000 -1.0000 0805468 1576861670.10 151.5039 60.0001 32.0000 1.9696 1.9715 414.2598 414.7399 0.0727 -1.0000 -1.0000 0805546 1576861670.20 151.5207 60.0001 32.0000 1.9695 1.9714 414.2903 414.7714 0.0729 -1.0000 -1.0000 0805609 1576861670.30 151.5221 60.0001 32.0000 1.9693 1.9712 414.2795 414.7592 0.0727 -1.0000 -1.0000 0805686 1576861670.40 151.5221 60.0001 32.0000 1.9691 1.9709 414.2160 414.6969 0.0728 -1.0000 -1.0000 0805968 1576861670.50 151.5221 60.0001 32.0000 1.9694 1.9712 414.2486 414.7296 0.0729 -1.0000 -1.0000 0806030 1576861670.60 151.5221 60.0001 32.0000 1.9691 1.9710 414.2046 414.6860 0.0729 -1.0000 -1.0000 0806109 1576861670.70 151.5221 60.0001 32.0000 1.9700 1.9719 414.1855 414.6666 0.0728 -1.0000 -1.0000 0806155 1576861670.80 151.4717 60.0001 32.0000 1.9691 1.9710 414.1846 414.6653 0.0729 -1.0000 -1.0000 0806218 1576861670.90 151.4717 60.0001 32.0000 1.9692 1.9711 414.2220 414.7033 0.0728 -1.0000 -1.0000 0806671 1576861671.00 151.4717 60.0001 32.0000 1.9690 1.9709 414.2367 414.7175 0.0729 -1.0000 -1.0000 0806733 1576861671.10 151.4717 60.0001 32.0000 1.9693 1.9712 414.2339 414.7147 0.0728 -1.0000 -1.0000 0806796 1576861671.20 151.4717 60.0001 32.0000 1.9687 1.9706 414.1652 414.6470 0.0730 -1.0000 -1.0000 0806874 1576861671.30 151.4764 60.0001 32.0000 1.9690 1.9709 414.2300 414.7109 0.0727 -1.0000 -1.0000 0806936 1576861671.40 151.4876 60.0001 32.0000 1.9693 1.9712 414.2582 414.7389 0.0728 -1.0000 -1.0000 0807015 1576861671.50 151.4876 60.0001 32.0000 1.9690 1.9709 414.2580 414.7388 0.0728 -1.0000 -1.0000 0807093 1576861671.60 151.4876 60.0001 32.0000 1.9685 1.9704 414.1814 414.6621 0.0728 -1.0000 -1.0000 0807155 1576861671.70 151.4876 60.0001 32.0000 1.9694 1.9713 414.1901 414.6706 0.0728 -1.0000 -1.0000 0807218 1576861671.80 151.4876 60.0001 32.0000 1.9685 1.9704 414.1728 414.6536 0.0728 -1.0000 -1.0000 0807280 1576861671.90 151.4768 60.0001 32.0000 1.9691 1.9710 414.1839 414.6634 0.0726 -1.0000 -1.0000 0807343 1576861672.00 151.4768 60.0001 32.0000 1.9694 1.9712 414.3192 414.8003 0.0729 -1.0000 -1.0000 0807405 1576861672.10 151.4768 60.0001 32.0000 1.9692 1.9710 414.2512 414.7319 0.0728 -1.0000 -1.0000 0807483 1576861672.20 151.4768 60.0001 32.0000 1.9695 1.9714 414.3080 414.7892 0.0729 -1.0000 -1.0000 0807546 1576861672.30 151.4768 60.0001 32.0000 1.9690 1.9708 414.1416 414.6215 0.0727 -1.0000 -1.0000 0807624 1576861672.40 151.4835 60.0001 32.0000 1.9694 1.9713 414.2327 414.7143 0.0730 -1.0000 -1.0000 0807952 1576861672.50 151.4942 60.0001 32.0000 1.9698 1.9717 414.2684 414.7502 0.0729 -1.0000 -1.0000 0808015 1576861672.60 151.4942 60.0001 32.0000 1.9695 1.9714 414.2207 414.7016 0.0728 -1.0000 -1.0000 0808093 1576861672.70 151.4942 60.0001 32.0000 1.9696 1.9715 414.1667 414.6481 0.0729 -1.0000 -1.0000 0808155 1576861672.80 151.4942 60.0001 32.0000 1.9699 1.9718 414.1997 414.6800 0.0727 -1.0000 -1.0000 0808218 1576861672.90 151.4942 60.0001 32.0000 1.9692 1.9711 414.2467 414.7268 0.0727 -1.0000 -1.0000 0808530 1576861673.00 151.4960 60.0001 32.0000 1.9696 1.9714 414.2550 414.7354 0.0728 -1.0000 -1.0000 0808593 1576861673.10 151.5200 60.0001 32.0000 1.9690 1.9709 414.2167 414.6974 0.0727 -1.0000 -1.0000 0808655 1576861673.20 151.5200 60.0001 32.0000 1.9694 1.9713 414.2773 414.7588 0.0730 -1.0000 -1.0000 0808733 1576861673.30 151.5200 60.0001 32.0000 1.9691 1.9710 414.2028 414.6835 0.0728 -1.0000 -1.0000 0808796 1576861673.40 151.5200 60.0001 32.0000 1.9688 1.9706 414.2727 414.7543 0.0729 -1.0000 -1.0000 0808858 1576861673.50 151.5200 60.0001 32.0000 1.9695 1.9714 414.3173 414.7978 0.0728 -1.0000 -1.0000 0808921 1576861673.60 151.4782 60.0001 32.0000 1.9695 1.9714 414.1691 414.6502 0.0729 -1.0000 -1.0000 0808983 1576861673.70 151.4772 60.0001 32.0000 1.9687 1.9706 414.2409 414.7221 0.0728 -1.0000 -1.0000 0809046 1576861673.80 151.4772 60.0001 32.0000 1.9691 1.9710 414.1986 414.6789 0.0728 -1.0000 -1.0000 0809124 1576861673.90 151.4772 60.0001 32.0000 1.9694 1.9713 414.2079 414.6900 0.0730 -1.0000 -1.0000 0809186 1576861674.00 151.4772 60.0001 32.0000 1.9685 1.9703 414.2246 414.7054 0.0728 -1.0000 -1.0000 0809249 1576861674.10 151.4772 60.0001 32.0000 1.9682 1.9701 414.2348 414.7162 0.0729 -1.0000 -1.0000 0809327 1576861674.20 151.4791 60.0001 32.0000 1.9690 1.9709 414.1803 414.6609 0.0727 -1.0000 -1.0000 0809390 1576861674.30 151.4791 60.0001 32.0000 1.9700 1.9719 414.1849 414.6656 0.0729 -1.0000 -1.0000 0809468 1576861674.40 151.4791 60.0001 32.0000 1.9698 1.9717 414.2078 414.6883 0.0728 -1.0000 -1.0000 0809686 1576861674.50 151.4791 60.0001 32.0000 1.9695 1.9714 414.2524 414.7332 0.0728 -1.0000 -1.0000 0809749 1576861674.60 151.4791 60.0001 32.0000 1.9699 1.9718 414.2175 414.6980 0.0728 -1.0000 -1.0000 0809827 1576861674.70 151.4913 60.0001 32.0000 1.9696 1.9715 414.2986 414.7802 0.0729 -1.0000 -1.0000 0809890 1576861674.80 151.4952 60.0001 32.0000 1.9692 1.9711 414.2281 414.7083 0.0728 -1.0000 -1.0000 0809952 1576861674.90 151.4952 60.0001 32.0000 1.9689 1.9708 414.1876 414.6684 0.0728 -1.0000 -1.0000 0810186 1576861675.00 151.4952 60.0001 32.0000 1.9691 1.9710 414.2893 414.7704 0.0728 -1.0000 -1.0000 0810249 1576861675.10 151.4952 60.0001 32.0000 1.9693 1.9712 414.1974 414.6778 0.0728 -1.0000 -1.0000 0810311 1576861675.20 151.4952 60.0001 32.0000 1.9690 1.9708 414.2401 414.7207 0.0728 -1.0000 -1.0000 0810390 1576861675.30 151.4486 60.0001 32.0000 1.9692 1.9711 414.2070 414.6873 0.0727 -1.0000 -1.0000 0810452 1576861675.40 151.4486 60.0001 32.0000 1.9688 1.9707 414.2007 414.6810 0.0728 -1.0000 -1.0000 0810515 1576861675.50 151.4486 60.0001 32.0000 1.9694 1.9713 414.1303 414.6112 0.0728 -1.0000 -1.0000 0810702 1576861675.60 151.4486 60.0001 32.0000 1.9685 1.9704 414.1652 414.6467 0.0729 -1.0000 -1.0000 0810765 1576861675.70 151.4486 60.0001 32.0000 1.9692 1.9711 414.1865 414.6677 0.0729 -1.0000 -1.0000 0810827 1576861675.80 151.5111 60.0001 32.0000 1.9693 1.9712 414.2152 414.6957 0.0727 -1.0000 -1.0000 0810905 1576861675.90 151.5111 60.0001 32.0000 1.9696 1.9715 414.1848 414.6658 0.0729 -1.0000 -1.0000 0810952 1576861676.00 151.5111 60.0001 32.0000 1.9695 1.9714 414.2376 414.7177 0.0728 -1.0000 -1.0000 0811436 1576861676.10 151.5111 60.0001 32.0000 1.9692 1.9711 414.2169 414.6976 0.0728 -1.0000 -1.0000 0811515 1576861676.20 151.5111 60.0001 32.0000 1.9694 1.9712 414.2014 414.6828 0.0729 -1.0000 -1.0000 0811577 1576861676.30 151.4941 60.0001 32.0000 1.9690 1.9709 414.2249 414.7058 0.0728 -1.0000 -1.0000 0811655 1576861676.40 151.4764 60.0001 32.0000 1.9697 1.9716 414.2227 414.7035 0.0728 -1.0000 -1.0000 0811718 1576861676.50 151.4764 60.0001 32.0000 1.9688 1.9707 414.1828 414.6629 0.0727 -1.0000 -1.0000 0811936 1576861676.60 151.4764 60.0001 32.0000 1.9692 1.9711 414.1562 414.6366 0.0728 -1.0000 -1.0000 0812015 1576861676.70 151.4764 60.0001 32.0000 1.9689 1.9708 414.1972 414.6782 0.0728 -1.0000 -1.0000 0812077 1576861676.80 151.4764 60.0001 32.0000 1.9689 1.9707 414.1509 414.6302 0.0727 -1.0000 -1.0000 0812140 1576861676.90 151.4811 60.0001 32.0000 1.9688 1.9707 414.1951 414.6757 0.0728 -1.0000 -1.0000 0812202 1576861677.00 151.4811 60.0001 32.0000 1.9694 1.9713 414.1973 414.6770 0.0726 -1.0000 -1.0000 0812452 1576861677.10 151.4811 60.0001 32.0000 1.9695 1.9713 414.1329 414.6137 0.0729 -1.0000 -1.0000 0812515 1576861677.20 151.4811 60.0001 32.0000 1.9693 1.9712 414.2006 414.6821 0.0729 -1.0000 -1.0000 0812577 1576861677.30 151.4811 60.0001 32.0000 1.9688 1.9707 414.2065 414.6876 0.0729 -1.0000 -1.0000 0812640 1576861677.40 151.4719 60.0001 32.0000 1.9690 1.9708 414.2050 414.6865 0.0729 -1.0000 -1.0000 0812718 1576861677.50 151.4719 60.0001 32.0000 1.9688 1.9707 414.1062 414.5878 0.0729 -1.0000 -1.0000 0812921 1576861677.60 151.4719 60.0001 32.0000 1.9694 1.9713 414.1992 414.6805 0.0729 -1.0000 -1.0000 0812983 1576861677.70 151.4719 60.0001 32.0000 1.9695 1.9714 414.1843 414.6661 0.0729 -1.0000 -1.0000 0813046 1576861677.80 151.4719 60.0001 32.0000 1.9689 1.9708 414.2247 414.7054 0.0728 -1.0000 -1.0000 0813124 1576861677.90 151.4732 60.0001 32.0000 1.9688 1.9707 414.2856 414.7661 0.0728 -1.0000 -1.0000 0813186 1576861678.00 151.5202 60.0001 32.0000 1.9684 1.9702 414.2002 414.6815 0.0729 -1.0000 -1.0000 0813436 1576861678.10 151.5202 60.0001 32.0000 1.9699 1.9718 414.1782 414.6601 0.0730 -1.0000 -1.0000 0813515 1576861678.20 151.5202 60.0001 32.0000 1.9695 1.9714 414.2157 414.6962 0.0728 -1.0000 -1.0000 0813577 1576861678.30 151.5202 60.0001 32.0000 1.9688 1.9707 414.2539 414.7356 0.0730 -1.0000 -1.0000 0813640 1576861678.40 151.5202 60.0001 32.0000 1.9690 1.9709 414.1652 414.6471 0.0729 -1.0000 -1.0000 0813702 1576861678.50 151.5094 60.0001 32.0000 1.9686 1.9705 414.2650 414.7460 0.0728 -1.0000 -1.0000 0813936 1576861678.60 151.5094 60.0001 32.0000 1.9694 1.9713 414.1969 414.6776 0.0729 -1.0000 -1.0000 0813999 1576861678.70 151.5094 60.0001 32.0000 1.9690 1.9709 414.2641 414.7452 0.0728 -1.0000 -1.0000 0814062 1576861678.80 151.5094 60.0001 32.0000 1.9692 1.9711 414.1569 414.6376 0.0728 -1.0000 -1.0000 0814140 1576861678.90 151.5094 60.0001 32.0000 1.9689 1.9708 414.1817 414.6629 0.0730 -1.0000 -1.0000 0814218 1576861679.00 151.4953 60.0001 32.0000 1.9693 1.9712 414.2240 414.7048 0.0728 -1.0000 -1.0000 0814280 1576861679.10 151.4881 60.0001 32.0000 1.9684 1.9703 414.1487 414.6297 0.0728 -1.0000 -1.0000 0814327 1576861679.20 151.4881 60.0001 32.0000 1.9686 1.9705 414.2098 414.6905 0.0728 -1.0000 -1.0000 0814405 1576861679.30 151.4881 60.0001 32.0000 1.9690 1.9709 414.1830 414.6644 0.0730 -1.0000 -1.0000 0814468 1576861679.40 151.4881 60.0001 32.0000 1.9692 1.9711 414.2074 414.6878 0.0728 -1.0000 -1.0000 0814530 1576861679.50 151.4881 60.0001 32.0000 1.9689 1.9708 414.2457 414.7266 0.0728 -1.0000 -1.0000 0814608 1576861679.60 151.4992 60.0001 32.0000 1.9691 1.9710 414.1945 414.6747 0.0727 -1.0000 -1.0000 0814702 1576861679.70 151.4992 60.0001 32.0000 1.9694 1.9713 414.2095 414.6915 0.0730 -1.0000 -1.0000 0814765 1576861679.80 151.4992 60.0001 32.0000 1.9686 1.9705 414.1918 414.6729 0.0728 -1.0000 -1.0000 0814843 1576861679.90 151.4992 60.0001 32.0000 1.9695 1.9714 414.1796 414.6608 0.0729 -1.0000 -1.0000 0814905 1576861680.00 151.4992 60.0001 32.0000 1.9689 1.9708 414.1507 414.6319 0.0728 -1.0000 -1.0000 0814968 1576861680.10 151.4637 60.0000 32.0000 1.9685 1.9704 414.1680 414.6488 0.0729 -1.0000 -1.0000 0815233 1576861680.20 151.4637 60.0000 32.0000 1.9684 1.9703 414.1605 414.6407 0.0727 -1.0000 -1.0000 0815296 1576861680.30 151.4637 60.0000 32.0000 1.9684 1.9703 414.1545 414.6348 0.0728 -1.0000 -1.0000 0815359 1576861680.40 151.4637 60.0000 32.0000 1.9687 1.9706 414.2089 414.6899 0.0729 -1.0000 -1.0000 0815421 1576861680.50 151.4637 60.0000 32.0000 1.9687 1.9706 414.2451 414.7269 0.0729 -1.0000 -1.0000 0815483 1576861680.60 151.4637 60.0000 32.0000 1.9687 1.9706 414.2013 414.6826 0.0729 -1.0000 -1.0000 0815733 1576861680.70 151.4682 60.0000 32.0000 1.9690 1.9709 414.3325 414.8135 0.0729 -1.0000 -1.0000 0815796 1576861680.80 151.4962 60.0000 32.0000 1.9693 1.9712 414.2106 414.6925 0.0730 -1.0000 -1.0000 0815859 1576861680.90 151.4962 60.0000 32.0000 1.9696 1.9714 414.1664 414.6471 0.0728 -1.0000 -1.0000 0815921 1576861681.00 151.4962 60.0000 32.0000 1.9692 1.9711 414.2310 414.7125 0.0729 -1.0000 -1.0000 0815983 1576861681.10 151.4962 60.0000 32.0000 1.9694 1.9712 414.2077 414.6893 0.0729 -1.0000 -1.0000 0816218 1576861681.20 151.4962 60.0000 32.0000 1.9690 1.9709 414.2275 414.7095 0.0730 -1.0000 -1.0000 0816296 1576861681.30 151.4253 60.0000 32.0000 1.9693 1.9712 414.2742 414.7564 0.0730 -1.0000 -1.0000 0816358 1576861681.40 151.4253 60.0000 32.0000 1.9695 1.9713 414.1925 414.6737 0.0729 -1.0000 -1.0000 0816421 1576861681.50 151.4253 60.0000 32.0000 1.9690 1.9709 414.1678 414.6489 0.0729 -1.0000 -1.0000 0816499 1576861681.60 151.4253 60.0000 32.0000 1.9686 1.9705 414.1866 414.6674 0.0729 -1.0000 -1.0000 0816686 1576861681.70 151.4253 60.0000 32.0000 1.9681 1.9700 414.2065 414.6882 0.0729 -1.0000 -1.0000 0816749 1576861681.80 151.4386 60.0000 32.0000 1.9688 1.9707 414.2725 414.7544 0.0730 -1.0000 -1.0000 0816811 1576861681.90 151.4728 60.0000 32.0000 1.9685 1.9703 414.1600 414.6410 0.0728 -1.0000 -1.0000 0816874 1576861682.00 151.4728 60.0000 32.0000 1.9689 1.9708 414.2311 414.7121 0.0729 -1.0000 -1.0000 0816936 1576861682.10 151.4728 60.0000 32.0000 1.9695 1.9714 414.1666 414.6475 0.0729 -1.0000 -1.0000 0817186 1576861682.20 151.4728 60.0000 32.0000 1.9695 1.9714 414.2076 414.6899 0.0730 -1.0000 -1.0000 0817249 1576861682.30 151.4728 60.0000 32.0000 1.9691 1.9710 414.1320 414.6131 0.0729 -1.0000 -1.0000 0817327 1576861682.40 151.4491 60.0000 32.0000 1.9691 1.9710 414.1356 414.6158 0.0728 -1.0000 -1.0000 0817390 1576861682.50 151.4491 60.0000 32.0000 1.9700 1.9719 414.2031 414.6840 0.0728 -1.0000 -1.0000 0817452 1576861682.60 151.4491 60.0000 32.0000 1.9696 1.9715 414.1956 414.6765 0.0729 -1.0000 -1.0000 0817952 1576861682.70 151.4491 60.0000 32.0000 1.9690 1.9709 414.1450 414.6257 0.0728 -1.0000 -1.0000 0818015 1576861682.80 151.4491 60.0000 32.0000 1.9689 1.9708 414.2337 414.7147 0.0728 -1.0000 -1.0000 0818077 1576861682.90 151.4949 60.0000 32.0000 1.9699 1.9718 414.2137 414.6943 0.0728 -1.0000 -1.0000 0818155 1576861683.00 151.4949 60.0000 32.0000 1.9696 1.9715 414.2794 414.7599 0.0728 -1.0000 -1.0000 0818218 1576861683.10 151.4949 60.0000 32.0000 1.9690 1.9709 414.2122 414.6942 0.0729 -1.0000 -1.0000 0818280 1576861683.20 151.4949 60.0000 32.0000 1.9690 1.9709 414.1860 414.6675 0.0730 -1.0000 -1.0000 0818468 1576861683.30 151.4949 60.0000 32.0000 1.9691 1.9710 414.2052 414.6861 0.0728 -1.0000 -1.0000 0818530 1576861683.40 151.4871 60.0000 32.0000 1.9689 1.9708 414.2160 414.6980 0.0730 -1.0000 -1.0000 0818593 1576861683.50 151.4726 60.0000 32.0000 1.9691 1.9709 414.1745 414.6558 0.0729 -1.0000 -1.0000 0818655 1576861683.60 151.4726 60.0000 32.0000 1.9696 1.9715 414.1653 414.6468 0.0729 -1.0000 -1.0000 0818718 1576861683.70 151.4726 60.0000 32.0000 1.9695 1.9714 414.2178 414.6990 0.0729 -1.0000 -1.0000 0818905 1576861683.80 151.4726 60.0000 32.0000 1.9687 1.9705 414.2410 414.7221 0.0729 -1.0000 -1.0000 0818983 1576861683.90 151.4726 60.0000 32.0000 1.9687 1.9706 414.1624 414.6434 0.0728 -1.0000 -1.0000 0819046 1576861684.00 151.4726 60.0000 32.0000 1.9693 1.9711 414.1044 414.5850 0.0728 -1.0000 -1.0000 0819108 1576861684.10 151.4958 60.0000 32.0000 1.9692 1.9711 414.1246 414.6049 0.0728 -1.0000 -1.0000 0819186 1576861684.20 151.5173 60.0000 32.0000 1.9691 1.9710 414.2564 414.7386 0.0731 -1.0000 -1.0000 0819421 1576861684.30 151.5173 60.0000 32.0000 1.9695 1.9714 414.2304 414.7117 0.0729 -1.0000 -1.0000 0819483 1576861684.40 151.5173 60.0000 32.0000 1.9694 1.9713 414.2075 414.6889 0.0729 -1.0000 -1.0000 0819546 1576861684.50 151.4872 60.0000 32.0000 1.9695 1.9714 414.2408 414.7212 0.0727 -1.0000 -1.0000 0819609 1576861684.60 151.4872 60.0000 32.0000 1.9690 1.9709 414.2654 414.7463 0.0729 -1.0000 -1.0000 0819686 1576861684.70 151.4872 60.0000 32.0000 1.9683 1.9701 414.1463 414.6281 0.0730 -1.0000 -1.0000 0820468 1576861684.80 151.4872 60.0000 32.0000 1.9696 1.9715 414.2008 414.6823 0.0729 -1.0000 -1.0000 0820530 1576861684.90 151.4872 60.0000 32.0000 1.9692 1.9711 414.1748 414.6560 0.0729 -1.0000 -1.0000 0820608 1576861685.00 151.4879 60.0000 32.0000 1.9691 1.9710 414.1663 414.6474 0.0729 -1.0000 -1.0000 0820671 1576861685.10 151.5308 60.0006 32.0000 1.9690 1.9709 414.2202 414.7016 0.0729 -1.0000 -1.0000 0820733 1576861685.20 151.5308 60.0006 32.0000 1.9695 1.9714 414.2569 414.7380 0.0729 -1.0000 -1.0000 0820796 1576861685.30 151.5308 60.0006 32.0000 1.9695 1.9714 414.2352 414.7162 0.0728 -1.0000 -1.0000 0820874 1576861685.40 151.5308 60.0006 32.0000 1.9698 1.9717 414.2297 414.7109 0.0729 -1.0000 -1.0000 0820936 1576861685.50 151.5308 60.0006 32.0000 1.9699 1.9718 414.1874 414.6694 0.0730 -1.0000 -1.0000 0820999 1576861685.60 151.5095 60.0006 32.0000 1.9686 1.9705 414.1241 414.6050 0.0728 -1.0000 -1.0000 0821061 1576861685.70 151.5095 60.0006 32.0000 1.9691 1.9710 414.1643 414.6444 0.0727 -1.0000 -1.0000 0821124 1576861685.80 151.5095 60.0006 32.0000 1.9696 1.9715 414.1989 414.6799 0.0729 -1.0000 -1.0000 0821202 1576861685.90 151.5095 60.0006 32.0000 1.9698 1.9716 414.2459 414.7273 0.0729 -1.0000 -1.0000 0821265 1576861686.00 151.5095 60.0006 32.0000 1.9699 1.9718 414.2224 414.7038 0.0729 -1.0000 -1.0000 0821327 1576861686.10 151.5096 60.0006 32.0000 1.9692 1.9711 414.1448 414.6262 0.0729 -1.0000 -1.0000 0821405 1576861686.20 151.5096 60.0006 32.0000 1.9690 1.9708 414.1772 414.6587 0.0730 -1.0000 -1.0000 0821468 1576861686.30 151.5096 60.0006 32.0000 1.9693 1.9712 414.2538 414.7356 0.0729 -1.0000 -1.0000 0821546 1576861686.40 151.5096 60.0006 32.0000 1.9692 1.9711 414.2403 414.7215 0.0729 -1.0000 -1.0000 0821609 1576861686.50 151.5096 60.0006 32.0000 1.9692 1.9711 414.2222 414.7034 0.0729 -1.0000 -1.0000 0821671 1576861686.60 151.5096 60.0006 32.0000 1.9689 1.9708 414.2146 414.6955 0.0728 -1.0000 -1.0000 0821733 1576861686.70 151.5627 60.0006 32.0000 1.9698 1.9717 414.1761 414.6579 0.0730 -1.0000 -1.0000 0821796 1576861686.80 151.5627 60.0006 32.0000 1.9688 1.9707 414.2123 414.6931 0.0728 -1.0000 -1.0000 0822452 1576861686.90 151.5627 60.0006 32.0000 1.9696 1.9714 414.1955 414.6758 0.0728 -1.0000 -1.0000 0822530 1576861687.00 151.5627 60.0006 32.0000 1.9692 1.9711 414.2601 414.7417 0.0729 -1.0000 -1.0000 0822593 1576861687.10 151.5627 60.0006 32.0000 1.9694 1.9713 414.1925 414.6736 0.0729 -1.0000 -1.0000 0822655 1576861687.20 151.5390 60.0006 32.0000 1.9694 1.9713 414.1949 414.6764 0.0730 -1.0000 -1.0000 0822733 1576861687.30 151.5383 60.0006 32.0000 1.9693 1.9712 414.1148 414.5944 0.0727 -1.0000 -1.0000 0822796 1576861687.40 151.5383 60.0006 32.0000 1.9695 1.9714 414.2027 414.6837 0.0729 -1.0000 -1.0000 0822858 1576861687.50 151.5383 60.0006 32.0000 1.9697 1.9715 414.2545 414.7366 0.0731 -1.0000 -1.0000 0822936 1576861687.60 151.5383 60.0006 32.0000 1.9699 1.9718 414.2602 414.7423 0.0730 -1.0000 -1.0000 0822999 1576861687.70 151.5456 60.0006 32.0000 1.9692 1.9711 414.2038 414.6849 0.0729 -1.0000 -1.0000 0823061 1576861687.80 151.5609 60.0006 32.0000 1.9695 1.9714 414.2568 414.7378 0.0728 -1.0000 -1.0000 0823218 1576861687.90 151.5609 60.0006 32.0000 1.9692 1.9711 414.1981 414.6798 0.0729 -1.0000 -1.0000 0823280 1576861688.00 151.5609 60.0006 32.0000 1.9699 1.9718 414.2667 414.7482 0.0729 -1.0000 -1.0000 0823436 1576861688.10 151.5609 60.0006 32.0000 1.9695 1.9713 414.2271 414.7086 0.0729 -1.0000 -1.0000 0823499 1576861688.20 151.5609 60.0006 32.0000 1.9693 1.9712 414.2583 414.7394 0.0729 -1.0000 -1.0000 0823562 1576861688.30 151.5062 60.0006 32.0000 1.9699 1.9718 414.1811 414.6626 0.0729 -1.0000 -1.0000 0823671 1576861688.40 151.5062 60.0006 32.0000 1.9694 1.9712 414.2408 414.7225 0.0730 -1.0000 -1.0000 0823733 1576861688.50 151.5062 60.0006 32.0000 1.9694 1.9713 414.2304 414.7122 0.0729 -1.0000 -1.0000 0823796 1576861688.60 151.5062 60.0006 32.0000 1.9691 1.9709 414.1812 414.6624 0.0729 -1.0000 -1.0000 0823859 1576861688.70 151.5062 60.0006 32.0000 1.9695 1.9714 414.2085 414.6901 0.0729 -1.0000 -1.0000 0823921 1576861688.80 151.5116 60.0006 32.0000 1.9699 1.9718 414.2577 414.7388 0.0729 -1.0000 -1.0000 0824155 1576861688.90 151.5194 60.0006 32.0000 1.9698 1.9717 414.2987 414.7803 0.0729 -1.0000 -1.0000 0824218 1576861689.00 151.5194 60.0006 32.0000 1.9693 1.9712 414.2299 414.7119 0.0730 -1.0000 -1.0000 0824296 1576861689.10 151.5194 60.0006 32.0000 1.9692 1.9711 414.1639 414.6458 0.0730 -1.0000 -1.0000 0824358 1576861689.20 151.5194 60.0006 32.0000 1.9693 1.9712 414.1908 414.6716 0.0728 -1.0000 -1.0000 0824421 1576861689.30 151.5194 60.0006 32.0000 1.9697 1.9716 414.2374 414.7183 0.0729 -1.0000 -1.0000 0824655 1576861689.40 151.5378 60.0006 32.0000 1.9695 1.9714 414.1716 414.6536 0.0730 -1.0000 -1.0000 0824718 1576861689.50 151.5378 60.0006 32.0000 1.9695 1.9714 414.2134 414.6945 0.0729 -1.0000 -1.0000 0824796 1576861689.60 151.5378 60.0006 32.0000 1.9693 1.9712 414.2072 414.6878 0.0727 -1.0000 -1.0000 0824858 1576861689.70 151.5378 60.0006 32.0000 1.9700 1.9719 414.1782 414.6597 0.0730 -1.0000 -1.0000 0824921 1576861689.80 151.5378 60.0006 32.0000 1.9693 1.9712 414.1922 414.6736 0.0729 -1.0000 -1.0000 0824999 1576861689.90 151.5431 60.0006 32.0000 1.9693 1.9712 414.2620 414.7440 0.0730 -1.0000 -1.0000 0825061 1576861690.00 151.5433 60.0006 32.0000 1.9691 1.9710 414.1951 414.6776 0.0731 -1.0000 -1.0000 0825155 1576861690.10 151.5433 60.0006 32.0000 1.9690 1.9709 414.1462 414.6274 0.0729 -1.0000 -1.0000 0825218 1576861690.20 151.5433 60.0006 32.0000 1.9701 1.9720 414.2584 414.7394 0.0728 -1.0000 -1.0000 0825280 1576861690.30 151.5433 60.0006 32.0000 1.9697 1.9715 414.2294 414.7112 0.0730 -1.0000 -1.0000 0825359 1576861690.40 151.5382 60.0006 32.0000 1.9697 1.9716 414.1190 414.6008 0.0730 -1.0000 -1.0000 0825483 1576861690.50 151.4853 60.0006 32.0000 1.9693 1.9711 414.1179 414.5997 0.0730 -1.0000 -1.0000 0825562 1576861690.60 151.4853 60.0006 32.0000 1.9693 1.9712 414.1753 414.6571 0.0730 -1.0000 -1.0000 0825624 1576861690.70 151.4853 60.0006 32.0000 1.9690 1.9709 414.1480 414.6291 0.0729 -1.0000 -1.0000 0825686 1576861690.80 151.4853 60.0006 32.0000 1.9692 1.9711 414.1959 414.6774 0.0730 -1.0000 -1.0000 0825749 1576861690.90 151.4853 60.0006 32.0000 1.9690 1.9709 414.1836 414.6647 0.0729 -1.0000 -1.0000 0826733 1576861691.00 151.5167 60.0006 32.0000 1.9694 1.9713 414.1566 414.6380 0.0729 -1.0000 -1.0000 0826796 1576861691.10 151.5167 60.0006 32.0000 1.9697 1.9715 414.2747 414.7562 0.0729 -1.0000 -1.0000 0826874 1576861691.20 151.5167 60.0006 32.0000 1.9696 1.9715 414.1913 414.6726 0.0729 -1.0000 -1.0000 0826952 1576861691.30 151.5167 60.0006 32.0000 1.9691 1.9709 414.1816 414.6632 0.0730 -1.0000 -1.0000 0827030 1576861691.40 151.5167 60.0006 32.0000 1.9696 1.9715 414.2025 414.6846 0.0730 -1.0000 -1.0000 0827077 1576861691.50 151.5041 60.0006 32.0000 1.9696 1.9715 414.1781 414.6613 0.0732 -1.0000 -1.0000 0827155 1576861691.60 151.4846 60.0006 32.0000 1.9695 1.9713 414.1460 414.6286 0.0730 -1.0000 -1.0000 0827218 1576861691.70 151.4846 60.0006 32.0000 1.9694 1.9713 414.1882 414.6699 0.0730 -1.0000 -1.0000 0827280 1576861691.80 151.4846 60.0006 32.0000 1.9693 1.9712 414.2360 414.7175 0.0729 -1.0000 -1.0000 0827359 1576861691.90 151.4846 60.0006 32.0000 1.9692 1.9711 414.1338 414.6151 0.0730 -1.0000 -1.0000 0827421 1576861692.00 151.4846 60.0006 32.0000 1.9686 1.9705 414.1769 414.6586 0.0728 -1.0000 -1.0000 0827483 1576861692.10 151.5481 60.0006 32.0000 1.9692 1.9711 414.1767 414.6576 0.0729 -1.0000 -1.0000 0827546 1576861692.20 151.5481 60.0006 32.0000 1.9699 1.9718 414.1341 414.6158 0.0730 -1.0000 -1.0000 0827609 1576861692.30 151.5481 60.0006 32.0000 1.9697 1.9716 414.1374 414.6192 0.0730 -1.0000 -1.0000 0827686 1576861692.40 151.5481 60.0006 32.0000 1.9699 1.9718 414.2175 414.6986 0.0729 -1.0000 -1.0000 0827921 1576861692.50 151.5481 60.0006 32.0000 1.9693 1.9712 414.1952 414.6766 0.0730 -1.0000 -1.0000 0827983 1576861692.60 151.5487 60.0006 32.0000 1.9699 1.9718 414.1661 414.6477 0.0730 -1.0000 -1.0000 0828062 1576861692.70 151.5494 60.0006 32.0000 1.9695 1.9713 414.2899 414.7731 0.0732 -1.0000 -1.0000 0828124 1576861692.80 151.5494 60.0006 32.0000 1.9695 1.9714 414.1974 414.6802 0.0730 -1.0000 -1.0000 0828186 1576861692.90 151.5494 60.0006 32.0000 1.9695 1.9714 414.2506 414.7326 0.0730 -1.0000 -1.0000 0828436 1576861693.00 151.5494 60.0006 32.0000 1.9698 1.9717 414.2785 414.7605 0.0730 -1.0000 -1.0000 0828499 1576861693.10 151.5494 60.0006 32.0000 1.9696 1.9715 414.2802 414.7623 0.0730 -1.0000 -1.0000 0828561 1576861693.20 151.4999 60.0006 32.0000 1.9690 1.9709 414.1993 414.6807 0.0729 -1.0000 -1.0000 0828640 1576861693.30 151.4999 60.0006 32.0000 1.9694 1.9712 414.1610 414.6433 0.0731 -1.0000 -1.0000 0828702 1576861693.40 151.4999 60.0006 32.0000 1.9689 1.9708 414.1681 414.6502 0.0730 -1.0000 -1.0000 0829499 1576861693.50 151.4999 60.0006 32.0000 1.9689 1.9708 414.1467 414.6284 0.0730 -1.0000 -1.0000 0829562 1576861693.60 151.4999 60.0006 32.0000 1.9693 1.9712 414.2275 414.7099 0.0730 -1.0000 -1.0000 0829624 1576861693.70 151.4999 60.0006 32.0000 1.9694 1.9713 414.2738 414.7555 0.0730 -1.0000 -1.0000 0829686 1576861693.80 151.5000 60.0006 32.0000 1.9697 1.9716 414.2653 414.7471 0.0729 -1.0000 -1.0000 0829765 1576861693.90 151.5019 60.0006 32.0000 1.9686 1.9705 414.2278 414.7094 0.0729 -1.0000 -1.0000 0829827 1576861694.00 151.5019 60.0006 32.0000 1.9688 1.9707 414.1655 414.6458 0.0728 -1.0000 -1.0000 0829890 1576861694.10 151.5019 60.0006 32.0000 1.9693 1.9711 414.2769 414.7583 0.0729 -1.0000 -1.0000 0829968 1576861694.20 151.5019 60.0006 32.0000 1.9694 1.9713 414.2446 414.7258 0.0729 -1.0000 -1.0000 0830030 1576861694.30 151.5019 60.0006 32.0000 1.9694 1.9713 414.1722 414.6539 0.0729 -1.0000 -1.0000 0830109 1576861694.40 151.4982 60.0006 32.0000 1.9688 1.9707 414.1951 414.6772 0.0730 -1.0000 -1.0000 0830171 1576861694.50 151.4980 60.0006 32.0000 1.9693 1.9712 414.2324 414.7140 0.0729 -1.0000 -1.0000 0830233 1576861694.60 151.4980 60.0006 32.0000 1.9694 1.9712 414.2326 414.7145 0.0730 -1.0000 -1.0000 0830296 1576861694.70 151.4980 60.0006 32.0000 1.9692 1.9711 414.1914 414.6739 0.0731 -1.0000 -1.0000 0830358 1576861694.80 151.4980 60.0006 32.0000 1.9695 1.9714 414.3041 414.7863 0.0729 -1.0000 -1.0000 0830421 1576861694.90 151.4980 60.0006 32.0000 1.9685 1.9704 414.2204 414.7015 0.0729 -1.0000 -1.0000 0830499 1576861695.00 151.5013 60.0011 32.0000 1.9696 1.9715 414.1185 414.5996 0.0729 -1.0000 -1.0000 0830561 1576861695.10 151.5013 60.0011 32.0000 1.9686 1.9705 414.2674 414.7492 0.0730 -1.0000 -1.0000 0830624 1576861695.20 151.5013 60.0011 32.0000 1.9687 1.9706 414.2533 414.7366 0.0733 -1.0000 -1.0000 0830702 1576861695.30 151.5013 60.0011 32.0000 1.9688 1.9707 414.2655 414.7483 0.0731 -1.0000 -1.0000 0830765 1576861695.40 151.5013 60.0011 32.0000 1.9693 1.9712 414.2577 414.7400 0.0730 -1.0000 -1.0000 0830827 1576861695.50 151.5013 60.0011 32.0000 1.9691 1.9709 414.3403 414.8225 0.0730 -1.0000 -1.0000 0830905 1576861695.60 151.4999 60.0011 32.0000 1.9695 1.9714 414.2422 414.7242 0.0729 -1.0000 -1.0000 0830968 1576861695.70 151.4967 60.0011 32.0000 1.9694 1.9713 414.2026 414.6843 0.0731 -1.0000 -1.0000 0831030 1576861695.80 151.4967 60.0011 32.0000 1.9689 1.9708 414.1907 414.6713 0.0727 -1.0000 -1.0000 0831108 1576861695.90 151.4967 60.0011 32.0000 1.9689 1.9707 414.2444 414.7262 0.0730 -1.0000 -1.0000 0831171 1576861696.00 151.4967 60.0011 32.0000 1.9686 1.9705 414.2071 414.6894 0.0730 -1.0000 -1.0000 0831233 1576861696.10 151.4967 60.0011 32.0000 1.9694 1.9712 414.2042 414.6859 0.0730 -1.0000 -1.0000 0831296 1576861696.20 151.5049 60.0011 32.0000 1.9692 1.9711 414.2316 414.7136 0.0730 -1.0000 -1.0000 0831359 1576861696.30 151.5049 60.0011 32.0000 1.9699 1.9718 414.2652 414.7468 0.0729 -1.0000 -1.0000 0831436 1576861696.40 151.5049 60.0011 32.0000 1.9696 1.9714 414.2096 414.6910 0.0729 -1.0000 -1.0000 0831499 1576861696.50 151.5049 60.0011 32.0000 1.9695 1.9714 414.2394 414.7204 0.0728 -1.0000 -1.0000 0831921 1576861696.60 151.5049 60.0011 32.0000 1.9694 1.9713 414.2788 414.7602 0.0730 -1.0000 -1.0000 0831999 1576861696.70 151.5049 60.0011 32.0000 1.9690 1.9709 414.2316 414.7139 0.0730 -1.0000 -1.0000 0832062 1576861696.80 151.5041 60.0011 32.0000 1.9687 1.9705 414.2482 414.7287 0.0728 -1.0000 -1.0000 0832124 1576861696.90 151.5041 60.0011 32.0000 1.9690 1.9708 414.1686 414.6504 0.0730 -1.0000 -1.0000 0832202 1576861697.00 151.5041 60.0011 32.0000 1.9698 1.9717 414.2224 414.7032 0.0728 -1.0000 -1.0000 0832452 1576861697.10 151.5041 60.0011 32.0000 1.9693 1.9712 414.2438 414.7263 0.0730 -1.0000 -1.0000 0832515 1576861697.20 151.5041 60.0011 32.0000 1.9691 1.9709 414.2139 414.6955 0.0730 -1.0000 -1.0000 0832577 1576861697.30 151.5246 60.0011 32.0000 1.9694 1.9712 414.2496 414.7315 0.0730 -1.0000 -1.0000 0832640 1576861697.40 151.5246 60.0011 32.0000 1.9695 1.9714 414.1951 414.6768 0.0729 -1.0000 -1.0000 0832702 1576861697.50 151.5246 60.0011 32.0000 1.9695 1.9714 414.2591 414.7403 0.0729 -1.0000 -1.0000 0832780 1576861697.60 151.5246 60.0011 32.0000 1.9696 1.9714 414.2107 414.6922 0.0730 -1.0000 -1.0000 0832952 1576861697.70 151.5246 60.0011 32.0000 1.9695 1.9714 414.2469 414.7299 0.0732 -1.0000 -1.0000 0833015 1576861697.80 151.5246 60.0011 32.0000 1.9687 1.9706 414.2351 414.7174 0.0730 -1.0000 -1.0000 0833093 1576861697.90 151.5246 60.0011 32.0000 1.9687 1.9706 414.2355 414.7173 0.0730 -1.0000 -1.0000 0833155 1576861698.00 151.4983 60.0011 32.0000 1.9690 1.9709 414.2097 414.6910 0.0729 -1.0000 -1.0000 0833218 1576861698.10 151.5094 60.0011 32.0000 1.9695 1.9714 414.2333 414.7162 0.0732 -1.0000 -1.0000 0833577 1576861698.20 151.5094 60.0011 32.0000 1.9693 1.9712 414.2063 414.6887 0.0730 -1.0000 -1.0000 0833640 1576861698.30 151.5094 60.0011 32.0000 1.9689 1.9708 414.2172 414.6988 0.0730 -1.0000 -1.0000 0833843 1576861698.40 151.4968 60.0011 32.0000 1.9699 1.9718 414.2276 414.7096 0.0730 -1.0000 -1.0000 0833905 1576861698.50 151.4968 60.0011 32.0000 1.9691 1.9710 414.1553 414.6372 0.0730 -1.0000 -1.0000 0833968 1576861698.60 151.4968 60.0011 32.0000 1.9697 1.9715 414.2589 414.7414 0.0730 -1.0000 -1.0000 0834530 1576861698.70 151.4968 60.0011 32.0000 1.9703 1.9722 414.2706 414.7509 0.0728 -1.0000 -1.0000 0834593 1576861698.80 151.4968 60.0011 32.0000 1.9690 1.9709 414.2219 414.7034 0.0729 -1.0000 -1.0000 0834655 1576861698.90 151.5036 60.0011 32.0000 1.9693 1.9711 414.0994 414.5812 0.0730 -1.0000 -1.0000 0834718 1576861699.00 151.5129 60.0011 32.0000 1.9696 1.9714 414.2408 414.7229 0.0730 -1.0000 -1.0000 0834780 1576861699.10 151.5129 60.0011 32.0000 1.9695 1.9714 414.3300 414.8120 0.0730 -1.0000 -1.0000 0834843 1576861699.20 151.5129 60.0011 32.0000 1.9691 1.9710 414.1808 414.6624 0.0730 -1.0000 -1.0000 0834921 1576861699.30 151.5129 60.0011 32.0000 1.9696 1.9714 414.2601 414.7425 0.0730 -1.0000 -1.0000 0834983 1576861699.40 151.5129 60.0011 32.0000 1.9698 1.9717 414.2631 414.7457 0.0731 -1.0000 -1.0000 0835046 1576861699.50 151.5313 60.0011 32.0000 1.9695 1.9713 414.2124 414.6946 0.0730 -1.0000 -1.0000 0835124 1576861699.60 151.5313 60.0011 32.0000 1.9695 1.9714 414.2558 414.7378 0.0730 -1.0000 -1.0000 0835405 1576861699.70 151.5313 60.0011 32.0000 1.9695 1.9714 414.1793 414.6610 0.0730 -1.0000 -1.0000 0835468 1576861699.80 151.5313 60.0011 32.0000 1.9691 1.9710 414.2356 414.7164 0.0729 -1.0000 -1.0000 0835530 1576861699.90 151.5313 60.0011 32.0000 1.9693 1.9712 414.1775 414.6591 0.0729 -1.0000 -1.0000 0835593 1576861700.00 151.5198 60.0010 32.0000 1.9688 1.9707 414.2161 414.6980 0.0730 -1.0000 -1.0000 0835671 1576861700.10 151.4957 60.0008 32.0000 1.9693 1.9712 414.2393 414.7215 0.0730 -1.0000 -1.0000 0835733 1576861700.20 151.4957 60.0008 32.0000 1.9693 1.9712 414.2222 414.7043 0.0730 -1.0000 -1.0000 0835921 1576861700.30 151.4957 60.0008 32.0000 1.9696 1.9714 414.1512 414.6321 0.0728 -1.0000 -1.0000 0835983 1576861700.40 151.4957 60.0008 32.0000 1.9687 1.9706 414.1311 414.6133 0.0731 -1.0000 -1.0000 0836046 1576861700.50 151.4957 60.0008 32.0000 1.9693 1.9712 414.2632 414.7459 0.0731 -1.0000 -1.0000 0836109 1576861700.60 151.4957 60.0008 32.0000 1.9704 1.9723 414.2548 414.7374 0.0731 -1.0000 -1.0000 0836186 1576861700.70 151.4957 60.0008 32.0000 1.9695 1.9714 414.3136 414.7963 0.0731 -1.0000 -1.0000 0836249 1576861700.80 151.4957 60.0008 32.0000 1.9690 1.9709 414.2012 414.6839 0.0730 -1.0000 -1.0000 0836311 1576861700.90 151.4957 60.0008 32.0000 1.9689 1.9708 414.1460 414.6277 0.0730 -1.0000 -1.0000 0836390 1576861701.00 151.4957 60.0008 32.0000 1.9692 1.9710 414.2124 414.6947 0.0731 -1.0000 -1.0000 0836452 1576861701.10 151.4957 60.0008 32.0000 1.9694 1.9713 414.2128 414.6956 0.0731 -1.0000 -1.0000 0836515 1576861701.20 151.4957 60.0008 32.0000 1.9690 1.9709 414.1664 414.6478 0.0729 -1.0000 -1.0000 0836702 1576861701.30 151.4794 60.0008 32.0000 1.9691 1.9710 414.2203 414.7020 0.0730 -1.0000 -1.0000 0836765 1576861701.40 151.4794 60.0008 32.0000 1.9693 1.9712 414.3165 414.7991 0.0731 -1.0000 -1.0000 0836827 1576861701.50 151.4794 60.0008 32.0000 1.9689 1.9708 414.2087 414.6913 0.0731 -1.0000 -1.0000 0836905 1576861701.60 151.4794 60.0008 32.0000 1.9686 1.9705 414.1870 414.6679 0.0728 -1.0000 -1.0000 0836968 1576861701.70 151.4794 60.0008 32.0000 1.9693 1.9712 414.1955 414.6764 0.0728 -1.0000 -1.0000 0837609 1576861701.80 151.4801 60.0008 32.0000 1.9690 1.9709 414.2215 414.7045 0.0733 -1.0000 -1.0000 0837671 1576861701.90 151.4801 60.0008 32.0000 1.9688 1.9707 414.2323 414.7145 0.0730 -1.0000 -1.0000 0837733 1576861702.00 151.4801 60.0008 32.0000 1.9692 1.9711 414.2561 414.7386 0.0731 -1.0000 -1.0000 0837796 1576861702.10 151.4801 60.0008 32.0000 1.9685 1.9704 414.2016 414.6837 0.0730 -1.0000 -1.0000 0837874 1576861702.20 151.4801 60.0008 32.0000 1.9686 1.9704 414.1414 414.6231 0.0730 -1.0000 -1.0000 0837936 1576861702.30 151.4801 60.0008 32.0000 1.9686 1.9705 414.1998 414.6819 0.0730 -1.0000 -1.0000 0838015 1576861702.40 151.4982 60.0008 32.0000 1.9690 1.9709 414.2614 414.7430 0.0729 -1.0000 -1.0000 0838077 1576861702.50 151.4982 60.0008 32.0000 1.9688 1.9707 414.2263 414.7093 0.0731 -1.0000 -1.0000 0838140 1576861702.60 151.4982 60.0008 32.0000 1.9692 1.9711 414.2326 414.7148 0.0730 -1.0000 -1.0000 0838218 1576861702.70 151.4982 60.0008 32.0000 1.9690 1.9709 414.2254 414.7077 0.0730 -1.0000 -1.0000 0838280 1576861702.80 151.4982 60.0008 32.0000 1.9695 1.9713 414.2264 414.7079 0.0730 -1.0000 -1.0000 0838343 1576861702.90 151.4954 60.0008 32.0000 1.9687 1.9706 414.2433 414.7251 0.0729 -1.0000 -1.0000 0838421 1576861703.00 151.4857 60.0008 32.0000 1.9692 1.9710 414.2346 414.7165 0.0730 -1.0000 -1.0000 0838468 1576861703.10 151.4857 60.0008 32.0000 1.9692 1.9711 414.2497 414.7337 0.0733 -1.0000 -1.0000 0838546 1576861703.20 151.4857 60.0008 32.0000 1.9690 1.9709 414.1815 414.6642 0.0730 -1.0000 -1.0000 0838733 1576861703.30 151.4857 60.0008 32.0000 1.9695 1.9713 414.1265 414.6095 0.0732 -1.0000 -1.0000 0838796 1576861703.40 151.4857 60.0008 32.0000 1.9698 1.9717 414.2126 414.6946 0.0730 -1.0000 -1.0000 0838843 1576861703.50 151.5246 60.0008 32.0000 1.9694 1.9713 414.2325 414.7144 0.0730 -1.0000 -1.0000 0838921 1576861703.60 151.5246 60.0008 32.0000 1.9696 1.9715 414.2230 414.7052 0.0730 -1.0000 -1.0000 0838983 1576861703.70 151.5246 60.0008 32.0000 1.9695 1.9714 414.2556 414.7375 0.0730 -1.0000 -1.0000 0839046 1576861703.80 151.5246 60.0008 32.0000 1.9691 1.9710 414.1949 414.6778 0.0732 -1.0000 -1.0000 0839233 1576861703.90 151.5246 60.0008 32.0000 1.9696 1.9715 414.1954 414.6780 0.0730 -1.0000 -1.0000 0839296 1576861704.00 151.4984 60.0008 32.0000 1.9697 1.9716 414.1964 414.6787 0.0731 -1.0000 -1.0000 0839359 1576861704.10 151.4924 60.0008 32.0000 1.9695 1.9714 414.2015 414.6840 0.0730 -1.0000 -1.0000 0839436 1576861704.20 151.4924 60.0008 32.0000 1.9693 1.9712 414.1977 414.6800 0.0731 -1.0000 -1.0000 0839499 1576861704.30 151.4924 60.0008 32.0000 1.9695 1.9714 414.0717 414.5540 0.0731 -1.0000 -1.0000 0839733 1576861704.40 151.4924 60.0008 32.0000 1.9692 1.9711 414.2076 414.6896 0.0730 -1.0000 -1.0000 0839796 1576861704.50 151.4924 60.0008 32.0000 1.9689 1.9708 414.1959 414.6781 0.0731 -1.0000 -1.0000 0839859 1576861704.60 151.5277 60.0008 32.0000 1.9690 1.9708 414.2168 414.6998 0.0731 -1.0000 -1.0000 0839936 1576861704.70 151.5277 60.0008 32.0000 1.9692 1.9711 414.2188 414.7013 0.0731 -1.0000 -1.0000 0839999 1576861704.80 151.5277 60.0008 32.0000 1.9697 1.9716 414.2771 414.7593 0.0729 -1.0000 -1.0000 0840296 1576861704.90 151.5277 60.0008 32.0000 1.9698 1.9717 414.2699 414.7514 0.0730 -1.0000 -1.0000 0840374 1576861705.00 151.5277 60.0008 32.0000 1.9699 1.9718 414.2553 414.7382 0.0731 -1.0000 -1.0000 0840436 1576861705.10 151.5236 60.0016 32.0000 1.9697 1.9716 414.2158 414.6982 0.0731 -1.0000 -1.0000 0840499 1576861705.20 151.5236 60.0016 32.0000 1.9693 1.9712 414.3003 414.7826 0.0730 -1.0000 -1.0000 0840577 1576861705.30 151.5236 60.0016 32.0000 1.9689 1.9708 414.2223 414.7044 0.0730 -1.0000 -1.0000 0840702 1576861705.40 151.5236 60.0016 32.0000 1.9688 1.9707 414.2151 414.6973 0.0731 -1.0000 -1.0000 0840765 1576861705.50 151.5236 60.0016 32.0000 1.9690 1.9709 414.1869 414.6680 0.0729 -1.0000 -1.0000 0840827 1576861705.60 151.5236 60.0016 32.0000 1.9700 1.9719 414.2612 414.7428 0.0730 -1.0000 -1.0000 0840905 1576861705.70 151.4975 60.0016 32.0000 1.9693 1.9712 414.2562 414.7371 0.0728 -1.0000 -1.0000 0840952 1576861705.80 151.4975 60.0016 32.0000 1.9692 1.9711 414.2397 414.7218 0.0730 -1.0000 -1.0000 0841186 1576861705.90 151.4975 60.0016 32.0000 1.9690 1.9709 414.3078 414.7901 0.0730 -1.0000 -1.0000 0841265 1576861706.00 151.4975 60.0016 32.0000 1.9695 1.9714 414.2874 414.7701 0.0731 -1.0000 -1.0000 0841312 1576861706.10 151.4975 60.0016 32.0000 1.9695 1.9714 414.2910 414.7730 0.0730 -1.0000 -1.0000 0841390 1576861706.20 151.4861 60.0016 32.0000 1.9688 1.9707 414.2289 414.7111 0.0731 -1.0000 -1.0000 0841452 1576861706.30 151.4688 60.0016 32.0000 1.9687 1.9706 414.1613 414.6439 0.0730 -1.0000 -1.0000 0841655 1576861706.40 151.4688 60.0016 32.0000 1.9690 1.9709 414.2383 414.7201 0.0730 -1.0000 -1.0000 0841718 1576861706.50 151.4688 60.0016 32.0000 1.9691 1.9709 414.2056 414.6873 0.0730 -1.0000 -1.0000 0841780 1576861706.60 151.4688 60.0016 32.0000 1.9697 1.9716 414.2041 414.6867 0.0731 -1.0000 -1.0000 0841859 1576861706.70 151.4688 60.0016 32.0000 1.9692 1.9710 414.2170 414.7003 0.0732 -1.0000 -1.0000 0841921 1576861706.80 151.4879 60.0016 32.0000 1.9698 1.9717 414.2187 414.7013 0.0730 -1.0000 -1.0000 0842155 1576861706.90 151.4879 60.0016 32.0000 1.9691 1.9709 414.1823 414.6645 0.0731 -1.0000 -1.0000 0842218 1576861707.00 151.4879 60.0016 32.0000 1.9691 1.9709 414.2748 414.7574 0.0731 -1.0000 -1.0000 0842280 1576861707.10 151.4879 60.0016 32.0000 1.9693 1.9712 414.1980 414.6804 0.0731 -1.0000 -1.0000 0842343 1576861707.20 151.4879 60.0016 32.0000 1.9692 1.9711 414.2517 414.7347 0.0731 -1.0000 -1.0000 0842421 1576861707.30 151.4903 60.0016 32.0000 1.9695 1.9714 414.2622 414.7448 0.0731 -1.0000 -1.0000 0842483 1576861707.40 151.4933 60.0016 32.0000 1.9695 1.9714 414.2724 414.7545 0.0730 -1.0000 -1.0000 0842655 1576861707.50 151.4933 60.0016 32.0000 1.9698 1.9717 414.2732 414.7557 0.0731 -1.0000 -1.0000 0842733 1576861707.60 151.4933 60.0016 32.0000 1.9696 1.9715 414.2262 414.7080 0.0729 -1.0000 -1.0000 0842796 1576861707.70 151.4933 60.0016 32.0000 1.9693 1.9712 414.3021 414.7837 0.0730 -1.0000 -1.0000 0842858 1576861707.80 151.4933 60.0016 32.0000 1.9696 1.9714 414.1909 414.6732 0.0731 -1.0000 -1.0000 0842936 1576861707.90 151.5098 60.0016 32.0000 1.9693 1.9712 414.2026 414.6848 0.0730 -1.0000 -1.0000 0843405 1576861708.00 151.5098 60.0016 32.0000 1.9700 1.9719 414.1819 414.6635 0.0730 -1.0000 -1.0000 0843530 1576861708.10 151.5098 60.0016 32.0000 1.9703 1.9722 414.1978 414.6803 0.0730 -1.0000 -1.0000 0843609 1576861708.20 151.5098 60.0016 32.0000 1.9694 1.9713 414.1952 414.6768 0.0729 -1.0000 -1.0000 0843671 1576861708.30 151.5098 60.0016 32.0000 1.9698 1.9716 414.2100 414.6913 0.0730 -1.0000 -1.0000 0843749 1576861708.40 151.5098 60.0016 32.0000 1.9693 1.9712 414.2265 414.7090 0.0731 -1.0000 -1.0000 0843936 1576861708.50 151.5098 60.0016 32.0000 1.9696 1.9715 414.2819 414.7639 0.0730 -1.0000 -1.0000 0843999 1576861708.60 151.5098 60.0016 32.0000 1.9693 1.9712 414.1892 414.6724 0.0732 -1.0000 -1.0000 0844062 1576861708.70 151.5098 60.0016 32.0000 1.9690 1.9709 414.2563 414.7391 0.0730 -1.0000 -1.0000 0844124 1576861708.80 151.5098 60.0016 32.0000 1.9687 1.9705 414.2985 414.7806 0.0730 -1.0000 -1.0000 0844186 1576861708.90 151.5098 60.0016 32.0000 1.9688 1.9707 414.1371 414.6189 0.0730 -1.0000 -1.0000 0844265 1576861709.00 151.4825 60.0016 32.0000 1.9692 1.9711 414.2091 414.6922 0.0733 -1.0000 -1.0000 0844327 1576861709.10 151.4825 60.0016 32.0000 1.9692 1.9711 414.2261 414.7076 0.0730 -1.0000 -1.0000 0844390 1576861709.20 151.4675 60.0016 32.0000 1.9697 1.9715 414.2215 414.7043 0.0731 -1.0000 -1.0000 0844468 1576861709.30 151.4675 60.0016 32.0000 1.9687 1.9706 414.2178 414.6998 0.0730 -1.0000 -1.0000 0844530 1576861709.40 151.4675 60.0016 32.0000 1.9692 1.9711 414.2658 414.7477 0.0730 -1.0000 -1.0000 0844702 1576861709.50 151.4319 60.0016 32.0000 1.9700 1.9719 414.1965 414.6789 0.0731 -1.0000 -1.0000 0844780 1576861709.60 151.4319 60.0016 32.0000 1.9691 1.9710 414.2213 414.7037 0.0731 -1.0000 -1.0000 0844843 1576861709.70 151.4319 60.0016 32.0000 1.9685 1.9704 414.2517 414.7348 0.0732 -1.0000 -1.0000 0844921 1576861709.80 151.4319 60.0016 32.0000 1.9687 1.9705 414.2521 414.7339 0.0729 -1.0000 -1.0000 0844999 1576861709.90 151.4319 60.0016 32.0000 1.9686 1.9704 414.2315 414.7134 0.0730 -1.0000 -1.0000 0845218 1576861710.00 151.4396 60.0015 32.0000 1.9686 1.9705 414.2340 414.7154 0.0729 -1.0000 -1.0000 0845280 1576861710.10 151.4952 60.0007 32.0000 1.9687 1.9706 414.1707 414.6532 0.0731 -1.0000 -1.0000 0845359 1576861710.20 151.4952 60.0007 32.0000 1.9693 1.9712 414.1860 414.6677 0.0729 -1.0000 -1.0000 0845421 1576861710.30 151.4952 60.0007 32.0000 1.9691 1.9710 414.2030 414.6854 0.0731 -1.0000 -1.0000 0845499 1576861710.40 151.4952 60.0007 32.0000 1.9694 1.9712 414.2616 414.7441 0.0731 -1.0000 -1.0000 0845562 1576861710.50 151.4952 60.0007 32.0000 1.9692 1.9711 414.2241 414.7067 0.0731 -1.0000 -1.0000 0845624 1576861710.60 151.4953 60.0007 32.0000 1.9692 1.9711 414.2725 414.7539 0.0729 -1.0000 -1.0000 0845686 1576861710.70 151.4953 60.0007 32.0000 1.9695 1.9714 414.2806 414.7634 0.0731 -1.0000 -1.0000 0845749 1576861710.80 151.4953 60.0007 32.0000 1.9689 1.9708 414.2494 414.7324 0.0732 -1.0000 -1.0000 0845812 1576861710.90 151.4953 60.0007 32.0000 1.9690 1.9709 414.2280 414.7097 0.0729 -1.0000 -1.0000 0845890 1576861711.00 151.4953 60.0007 32.0000 1.9697 1.9716 414.2125 414.6941 0.0730 -1.0000 -1.0000 0846640 1576861711.10 151.4909 60.0007 32.0000 1.9698 1.9716 414.3055 414.7886 0.0731 -1.0000 -1.0000 0846702 1576861711.20 151.4886 60.0007 32.0000 1.9691 1.9710 414.2291 414.7115 0.0730 -1.0000 -1.0000 0846780 1576861711.30 151.4886 60.0007 32.0000 1.9695 1.9714 414.1797 414.6623 0.0731 -1.0000 -1.0000 0846843 1576861711.40 151.4886 60.0007 32.0000 1.9687 1.9705 414.2159 414.6987 0.0731 -1.0000 -1.0000 0846905 1576861711.50 151.4886 60.0007 32.0000 1.9685 1.9704 414.1963 414.6785 0.0730 -1.0000 -1.0000 0846983 1576861711.60 151.4886 60.0007 32.0000 1.9688 1.9707 414.2218 414.7049 0.0731 -1.0000 -1.0000 0847046 1576861711.70 151.5580 60.0007 32.0000 1.9693 1.9712 414.2347 414.7168 0.0730 -1.0000 -1.0000 0847108 1576861711.80 151.5580 60.0007 32.0000 1.9689 1.9708 414.1959 414.6785 0.0731 -1.0000 -1.0000 0847218 1576861711.90 151.5580 60.0007 32.0000 1.9697 1.9716 414.2080 414.6901 0.0730 -1.0000 -1.0000 0847280 1576861712.00 151.5580 60.0007 32.0000 1.9700 1.9719 414.2616 414.7438 0.0731 -1.0000 -1.0000 0847343 1576861712.10 151.5580 60.0007 32.0000 1.9698 1.9717 414.2444 414.7265 0.0730 -1.0000 -1.0000 0847405 1576861712.20 151.4787 60.0007 32.0000 1.9696 1.9715 414.2042 414.6866 0.0731 -1.0000 -1.0000 0847468 1576861712.30 151.4787 60.0007 32.0000 1.9688 1.9707 414.1580 414.6406 0.0731 -1.0000 -1.0000 0847546 1576861712.40 151.4787 60.0007 32.0000 1.9692 1.9711 414.1913 414.6729 0.0730 -1.0000 -1.0000 0847609 1576861712.50 151.4787 60.0007 32.0000 1.9696 1.9715 414.2484 414.7309 0.0731 -1.0000 -1.0000 0847671 1576861712.60 151.4787 60.0007 32.0000 1.9688 1.9707 414.2102 414.6926 0.0730 -1.0000 -1.0000 0847749 1576861712.70 151.4787 60.0007 32.0000 1.9694 1.9712 414.2095 414.6920 0.0731 -1.0000 -1.0000 0847812 1576861712.80 151.4787 60.0007 32.0000 1.9684 1.9703 414.1871 414.6700 0.0731 -1.0000 -1.0000 0847874 1576861712.90 151.4847 60.0007 32.0000 1.9683 1.9702 414.1964 414.6789 0.0731 -1.0000 -1.0000 0847952 1576861713.00 151.4847 60.0007 32.0000 1.9688 1.9707 414.2687 414.7506 0.0730 -1.0000 -1.0000 0848015 1576861713.10 151.4847 60.0007 32.0000 1.9693 1.9712 414.2371 414.7194 0.0731 -1.0000 -1.0000 0848405 1576861713.20 151.4847 60.0007 32.0000 1.9689 1.9708 414.2392 414.7220 0.0731 -1.0000 -1.0000 0848483 1576861713.30 151.4847 60.0007 32.0000 1.9686 1.9705 414.1452 414.6275 0.0730 -1.0000 -1.0000 0848546 1576861713.40 151.4469 60.0007 32.0000 1.9685 1.9704 414.1737 414.6548 0.0728 -1.0000 -1.0000 0848608 1576861713.50 151.4429 60.0007 32.0000 1.9691 1.9710 414.2166 414.6985 0.0730 -1.0000 -1.0000 0848686 1576861713.60 151.4429 60.0007 32.0000 1.9688 1.9707 414.1946 414.6764 0.0730 -1.0000 -1.0000 0849280 1576861713.70 151.4429 60.0007 32.0000 1.9693 1.9712 414.2113 414.6931 0.0730 -1.0000 -1.0000 0849343 1576861713.80 151.4429 60.0007 32.0000 1.9687 1.9706 414.1337 414.6155 0.0730 -1.0000 -1.0000 0849405 1576861713.90 151.4429 60.0007 32.0000 1.9688 1.9707 414.2256 414.7096 0.0732 -1.0000 -1.0000 0849468 1576861714.00 151.4429 60.0007 32.0000 1.9697 1.9715 414.2561 414.7387 0.0731 -1.0000 -1.0000 0849530 1576861714.10 151.4429 60.0007 32.0000 1.9694 1.9713 414.1930 414.6755 0.0731 -1.0000 -1.0000 0849609 1576861714.20 151.4429 60.0007 32.0000 1.9689 1.9708 414.1929 414.6751 0.0731 -1.0000 -1.0000 0849671 1576861714.30 151.4429 60.0007 32.0000 1.9694 1.9713 414.1550 414.6383 0.0732 -1.0000 -1.0000 0849749 1576861714.40 151.4429 60.0007 32.0000 1.9691 1.9710 414.1440 414.6266 0.0731 -1.0000 -1.0000 0849812 1576861714.50 151.4955 60.0007 32.0000 1.9691 1.9710 414.2665 414.7482 0.0730 -1.0000 -1.0000 0849874 1576861714.60 151.4955 60.0007 32.0000 1.9687 1.9706 414.1517 414.6347 0.0732 -1.0000 -1.0000 0850062 1576861714.70 151.4955 60.0007 32.0000 1.9689 1.9708 414.1526 414.6348 0.0730 -1.0000 -1.0000 0850124 1576861714.80 151.4955 60.0007 32.0000 1.9696 1.9714 414.2116 414.6934 0.0730 -1.0000 -1.0000 0850186 1576861714.90 151.4955 60.0007 32.0000 1.9692 1.9711 414.2077 414.6896 0.0729 -1.0000 -1.0000 0850249 1576861715.00 151.4761 60.0007 32.0000 1.9692 1.9711 414.1565 414.6379 0.0730 -1.0000 -1.0000 0850311 1576861715.10 151.4276 60.0006 32.0000 1.9685 1.9704 414.2448 414.7273 0.0731 -1.0000 -1.0000 0850499 1576861715.20 151.4276 60.0006 32.0000 1.9685 1.9704 414.2002 414.6825 0.0730 -1.0000 -1.0000 0850577 1576861715.30 151.4276 60.0006 32.0000 1.9685 1.9704 414.2421 414.7239 0.0730 -1.0000 -1.0000 0850640 1576861715.40 151.4247 60.0006 32.0000 1.9688 1.9706 414.2598 414.7425 0.0731 -1.0000 -1.0000 0850702 1576861715.50 151.4247 60.0006 32.0000 1.9684 1.9703 414.1881 414.6704 0.0730 -1.0000 -1.0000 0850780 1576861715.60 151.4247 60.0006 32.0000 1.9682 1.9701 414.1964 414.6783 0.0730 -1.0000 -1.0000 0850968 1576861715.70 151.4247 60.0006 32.0000 1.9685 1.9704 414.1277 414.6102 0.0731 -1.0000 -1.0000 0851030 1576861715.80 151.4247 60.0006 32.0000 1.9689 1.9708 414.1284 414.6118 0.0733 -1.0000 -1.0000 0851093 1576861715.90 151.4247 60.0006 32.0000 1.9691 1.9710 414.2118 414.6948 0.0731 -1.0000 -1.0000 0851155 1576861716.00 151.4247 60.0006 32.0000 1.9691 1.9710 414.1893 414.6719 0.0731 -1.0000 -1.0000 0851218 1576861716.10 151.4531 60.0006 32.0000 1.9692 1.9711 414.2156 414.6975 0.0730 -1.0000 -1.0000 0851296 1576861716.20 151.4661 60.0006 32.0000 1.9695 1.9714 414.1414 414.6240 0.0731 -1.0000 -1.0000 0851530 1576861716.30 151.4661 60.0006 32.0000 1.9695 1.9713 414.2403 414.7220 0.0730 -1.0000 -1.0000 0851609 1576861716.40 151.4661 60.0006 32.0000 1.9690 1.9709 414.1594 414.6415 0.0729 -1.0000 -1.0000 0851671 1576861716.50 151.4661 60.0006 32.0000 1.9690 1.9709 414.1542 414.6355 0.0730 -1.0000 -1.0000 0851733 1576861716.60 151.4661 60.0006 32.0000 1.9687 1.9706 414.2377 414.7200 0.0730 -1.0000 -1.0000 0851796 1576861716.70 151.4958 60.0006 32.0000 1.9689 1.9708 414.1511 414.6332 0.0731 -1.0000 -1.0000 0851968 1576861716.80 151.4958 60.0006 32.0000 1.9698 1.9717 414.1651 414.6474 0.0730 -1.0000 -1.0000 0852030 1576861716.90 151.4958 60.0006 32.0000 1.9691 1.9710 414.1999 414.6817 0.0730 -1.0000 -1.0000 0852109 1576861717.00 151.4958 60.0006 32.0000 1.9682 1.9701 414.1510 414.6329 0.0730 -1.0000 -1.0000 0852171 1576861717.10 151.4958 60.0006 32.0000 1.9695 1.9714 414.1880 414.6699 0.0730 -1.0000 -1.0000 0852233 1576861717.20 151.4958 60.0006 32.0000 1.9691 1.9710 414.1312 414.6130 0.0730 -1.0000 -1.0000 0852749 1576861717.30 151.4958 60.0006 32.0000 1.9691 1.9710 414.2030 414.6851 0.0731 -1.0000 -1.0000 0852811 1576861717.40 151.4958 60.0006 32.0000 1.9696 1.9715 414.2537 414.7352 0.0729 -1.0000 -1.0000 0852874 1576861717.50 151.4958 60.0006 32.0000 1.9689 1.9708 414.2105 414.6931 0.0731 -1.0000 -1.0000 0852936 1576861717.60 151.4958 60.0006 32.0000 1.9690 1.9708 414.1902 414.6725 0.0730 -1.0000 -1.0000 0852999 1576861717.70 151.4716 60.0006 32.0000 1.9691 1.9710 414.1844 414.6671 0.0731 -1.0000 -1.0000 0853265 1576861717.80 151.4716 60.0006 32.0000 1.9689 1.9708 414.1952 414.6769 0.0730 -1.0000 -1.0000 0853343 1576861717.90 151.4716 60.0006 32.0000 1.9694 1.9713 414.2071 414.6897 0.0731 -1.0000 -1.0000 0853405 1576861718.00 151.4716 60.0006 32.0000 1.9690 1.9709 414.2170 414.7000 0.0732 -1.0000 -1.0000 0853468 1576861718.10 151.4716 60.0006 32.0000 1.9688 1.9707 414.1558 414.6384 0.0731 -1.0000 -1.0000 0853546 1576861718.20 151.4778 60.0006 32.0000 1.9687 1.9706 414.1208 414.6031 0.0731 -1.0000 -1.0000 0853609 1576861718.30 151.4908 60.0006 32.0000 1.9685 1.9703 414.2145 414.6971 0.0731 -1.0000 -1.0000 0853686 1576861718.40 151.4908 60.0006 32.0000 1.9690 1.9709 414.2157 414.6987 0.0732 -1.0000 -1.0000 0853749 1576861718.50 151.4910 60.0006 32.0000 1.9697 1.9716 414.1398 414.6229 0.0731 -1.0000 -1.0000 0853812 1576861718.60 151.4994 60.0006 32.0000 1.9693 1.9711 414.2221 414.7054 0.0733 -1.0000 -1.0000 0853890 1576861718.70 151.4994 60.0006 32.0000 1.9695 1.9713 414.1416 414.6228 0.0729 -1.0000 -1.0000 0853952 1576861718.80 151.4976 60.0006 32.0000 1.9693 1.9712 414.1899 414.6718 0.0730 -1.0000 -1.0000 0854015 1576861718.90 151.4419 60.0006 32.0000 1.9689 1.9708 414.0732 414.5558 0.0731 -1.0000 -1.0000 0854077 1576861719.00 151.4419 60.0006 32.0000 1.9691 1.9710 414.1512 414.6337 0.0730 -1.0000 -1.0000 0854140 1576861719.10 151.4419 60.0006 32.0000 1.9692 1.9711 414.1787 414.6602 0.0729 -1.0000 -1.0000 0854202 1576861719.20 151.4419 60.0006 32.0000 1.9692 1.9711 414.1372 414.6181 0.0729 -1.0000 -1.0000 0854280 1576861719.30 151.4419 60.0006 32.0000 1.9690 1.9709 414.1211 414.6033 0.0731 -1.0000 -1.0000 0854765 1576861719.40 151.4162 60.0006 32.0000 1.9691 1.9710 414.1373 414.6196 0.0730 -1.0000 -1.0000 0854811 1576861719.50 151.4162 60.0006 32.0000 1.9685 1.9704 414.1532 414.6343 0.0730 -1.0000 -1.0000 0854890 1576861719.60 151.4162 60.0006 32.0000 1.9683 1.9702 414.1798 414.6619 0.0729 -1.0000 -1.0000 0854952 1576861719.70 151.4162 60.0006 32.0000 1.9685 1.9704 414.1838 414.6650 0.0729 -1.0000 -1.0000 0855015 1576861719.80 151.4162 60.0006 32.0000 1.9694 1.9713 414.2311 414.7140 0.0731 -1.0000 -1.0000 0855249 1576861719.90 151.4601 60.0007 32.0000 1.9685 1.9704 414.2223 414.7042 0.0730 -1.0000 -1.0000 0855312 1576861720.00 151.4721 60.0007 32.0000 1.9686 1.9704 414.1589 414.6414 0.0731 -1.0000 -1.0000 0855374 1576861720.10 151.4721 60.0007 32.0000 1.9690 1.9709 414.1025 414.5851 0.0731 -1.0000 -1.0000 0855452 1576861720.20 151.4721 60.0007 32.0000 1.9687 1.9706 414.1502 414.6314 0.0729 -1.0000 -1.0000 0855515 1576861720.30 151.4721 60.0007 32.0000 1.9690 1.9709 414.1923 414.6745 0.0731 -1.0000 -1.0000 0855765 1576861720.40 151.4721 60.0007 32.0000 1.9691 1.9710 414.1357 414.6178 0.0730 -1.0000 -1.0000 0855827 1576861720.50 151.4721 60.0007 32.0000 1.9696 1.9715 414.1719 414.6535 0.0730 -1.0000 -1.0000 0855890 1576861720.60 151.4368 60.0007 32.0000 1.9695 1.9714 414.1531 414.6348 0.0729 -1.0000 -1.0000 0855968 1576861720.70 151.4368 60.0007 32.0000 1.9691 1.9710 414.2237 414.7057 0.0730 -1.0000 -1.0000 0856030 1576861720.80 151.4368 60.0007 32.0000 1.9693 1.9712 414.1800 414.6618 0.0730 -1.0000 -1.0000 0856218 1576861720.90 151.4368 60.0007 32.0000 1.9693 1.9712 414.1347 414.6164 0.0729 -1.0000 -1.0000 0856280 1576861721.00 151.4368 60.0007 32.0000 1.9691 1.9710 414.1156 414.5983 0.0730 -1.0000 -1.0000 0856343 1576861721.10 151.5049 60.0007 32.0000 1.9695 1.9713 414.1569 414.6375 0.0729 -1.0000 -1.0000 0856405 1576861721.20 151.5278 60.0007 32.0000 1.9690 1.9709 414.1868 414.6684 0.0730 -1.0000 -1.0000 0856483 1576861721.30 151.5278 60.0007 32.0000 1.9696 1.9715 414.2287 414.7101 0.0729 -1.0000 -1.0000 0856796 1576861721.40 151.5278 60.0007 32.0000 1.9691 1.9709 414.2242 414.7064 0.0730 -1.0000 -1.0000 0856858 1576861721.50 151.5278 60.0007 32.0000 1.9693 1.9712 414.1390 414.6212 0.0730 -1.0000 -1.0000 0856936 1576861721.60 151.5278 60.0007 32.0000 1.9688 1.9707 414.1274 414.6099 0.0730 -1.0000 -1.0000 0856999 1576861721.70 151.5306 60.0007 32.0000 1.9689 1.9708 414.1719 414.6536 0.0730 -1.0000 -1.0000 0857061 1576861721.80 151.5306 60.0007 32.0000 1.9692 1.9711 414.2454 414.7276 0.0730 -1.0000 -1.0000 0857140 1576861721.90 151.5306 60.0007 32.0000 1.9695 1.9713 414.1847 414.6662 0.0730 -1.0000 -1.0000 0857515 1576861722.00 151.5306 60.0007 32.0000 1.9691 1.9710 414.1795 414.6625 0.0732 -1.0000 -1.0000 0857577 1576861722.10 151.5306 60.0007 32.0000 1.9690 1.9709 414.1835 414.6657 0.0730 -1.0000 -1.0000 0857655 1576861722.20 151.5288 60.0007 32.0000 1.9691 1.9710 414.1400 414.6213 0.0729 -1.0000 -1.0000 0857718 1576861722.30 151.4615 60.0007 32.0000 1.9695 1.9714 414.1802 414.6616 0.0729 -1.0000 -1.0000 0857780 1576861722.40 151.4615 60.0007 32.0000 1.9691 1.9710 414.2171 414.6994 0.0731 -1.0000 -1.0000 0857952 1576861722.50 151.4615 60.0007 32.0000 1.9688 1.9707 414.2329 414.7153 0.0731 -1.0000 -1.0000 0858015 1576861722.60 151.4615 60.0007 32.0000 1.9702 1.9721 414.1978 414.6804 0.0731 -1.0000 -1.0000 0858093 1576861722.70 151.4615 60.0007 32.0000 1.9687 1.9706 414.1897 414.6713 0.0729 -1.0000 -1.0000 0858155 1576861722.80 151.4688 60.0007 32.0000 1.9697 1.9716 414.2250 414.7065 0.0729 -1.0000 -1.0000 0858218 1576861722.90 151.4715 60.0007 32.0000 1.9699 1.9718 414.2174 414.6990 0.0729 -1.0000 -1.0000 0858468 1576861723.00 151.4715 60.0007 32.0000 1.9691 1.9709 414.2036 414.6862 0.0731 -1.0000 -1.0000 0858530 1576861723.10 151.4715 60.0007 32.0000 1.9693 1.9712 414.1556 414.6375 0.0730 -1.0000 -1.0000 0858593 1576861723.20 151.4715 60.0007 32.0000 1.9696 1.9715 414.2419 414.7231 0.0728 -1.0000 -1.0000 0858671 1576861723.30 151.4715 60.0007 32.0000 1.9697 1.9716 414.1736 414.6557 0.0730 -1.0000 -1.0000 0858733 1576861723.40 151.5433 60.0007 32.0000 1.9697 1.9715 414.1731 414.6548 0.0730 -1.0000 -1.0000 0858796 1576861723.50 151.5433 60.0007 32.0000 1.9702 1.9721 414.2116 414.6940 0.0731 -1.0000 -1.0000 0858858 1576861723.60 151.5433 60.0007 32.0000 1.9693 1.9712 414.2424 414.7243 0.0730 -1.0000 -1.0000 0858921 1576861723.70 151.5433 60.0007 32.0000 1.9692 1.9711 414.2110 414.6928 0.0729 -1.0000 -1.0000 0858983 1576861723.80 151.5433 60.0007 32.0000 1.9691 1.9710 414.2671 414.7481 0.0729 -1.0000 -1.0000 0859061 1576861723.90 151.5050 60.0007 32.0000 1.9696 1.9714 414.1525 414.6337 0.0729 -1.0000 -1.0000 0859124 1576861724.00 151.5050 60.0007 32.0000 1.9700 1.9719 414.2074 414.6889 0.0730 -1.0000 -1.0000 0859186 1576861724.10 151.5050 60.0007 32.0000 1.9697 1.9716 414.1380 414.6197 0.0729 -1.0000 -1.0000 0859265 1576861724.20 151.5050 60.0007 32.0000 1.9695 1.9714 414.1602 414.6417 0.0729 -1.0000 -1.0000 0859327 1576861724.30 151.5050 60.0007 32.0000 1.9695 1.9713 414.2229 414.7040 0.0729 -1.0000 -1.0000 0859405 1576861724.40 151.5050 60.0007 32.0000 1.9696 1.9714 414.1866 414.6677 0.0729 -1.0000 -1.0000 0859499 1576861724.50 151.5142 60.0007 32.0000 1.9697 1.9716 414.2069 414.6877 0.0728 -1.0000 -1.0000 0859562 1576861724.60 151.5142 60.0007 32.0000 1.9700 1.9718 414.2380 414.7189 0.0729 -1.0000 -1.0000 0859624 1576861724.70 151.5142 60.0007 32.0000 1.9690 1.9709 414.2456 414.7276 0.0730 -1.0000 -1.0000 0859687 1576861724.80 151.5142 60.0007 32.0000 1.9699 1.9718 414.2105 414.6925 0.0731 -1.0000 -1.0000 0859749 1576861724.90 151.5142 60.0007 32.0000 1.9691 1.9710 414.2243 414.7074 0.0731 -1.0000 -1.0000 0900249 1576861725.00 151.5099 60.0006 32.0000 1.9694 1.9712 414.1992 414.6812 0.0730 -1.0000 -1.0000 0900296 1576861725.10 151.4806 59.9999 32.0000 1.9694 1.9713 414.2385 414.7201 0.0729 -1.0000 -1.0000 0900374 1576861725.20 151.4806 59.9999 32.0000 1.9690 1.9709 414.2227 414.7043 0.0729 -1.0000 -1.0000 0900436 1576861725.30 151.4806 59.9999 32.0000 1.9689 1.9708 414.2493 414.7315 0.0731 -1.0000 -1.0000 0900499 1576861725.40 151.4806 59.9999 32.0000 1.9688 1.9707 414.1994 414.6811 0.0730 -1.0000 -1.0000 0900561 1576861725.50 151.4806 59.9999 32.0000 1.9695 1.9714 414.1861 414.6679 0.0729 -1.0000 -1.0000 0900999 1576861725.60 151.4731 59.9999 32.0000 1.9699 1.9718 414.2659 414.7473 0.0729 -1.0000 -1.0000 0901061 1576861725.70 151.4731 59.9999 32.0000 1.9692 1.9711 414.2230 414.7038 0.0729 -1.0000 -1.0000 0901124 1576861725.80 151.4731 59.9999 32.0000 1.9693 1.9712 414.2590 414.7418 0.0731 -1.0000 -1.0000 0901202 1576861725.90 151.4731 59.9999 32.0000 1.9696 1.9715 414.2393 414.7220 0.0731 -1.0000 -1.0000 0901265 1576861726.00 151.4731 59.9999 32.0000 1.9702 1.9721 414.2100 414.6926 0.0730 -1.0000 -1.0000 0901499 1576861726.10 151.5507 59.9999 32.0000 1.9688 1.9707 414.2065 414.6879 0.0729 -1.0000 -1.0000 0901577 1576861726.20 151.5575 59.9999 32.0000 1.9696 1.9715 414.2144 414.6956 0.0729 -1.0000 -1.0000 0901640 1576861726.30 151.5575 59.9999 32.0000 1.9701 1.9720 414.2366 414.7186 0.0730 -1.0000 -1.0000 0901702 1576861726.40 151.5575 59.9999 32.0000 1.9702 1.9720 414.2505 414.7325 0.0730 -1.0000 -1.0000 0901765 1576861726.50 151.5575 59.9999 32.0000 1.9696 1.9715 414.1218 414.6035 0.0730 -1.0000 -1.0000 0902155 1576861726.60 151.5546 59.9999 32.0000 1.9693 1.9712 414.2187 414.7008 0.0730 -1.0000 -1.0000 0902233 1576861726.70 151.5264 59.9999 32.0000 1.9694 1.9713 414.2600 414.7419 0.0730 -1.0000 -1.0000 0902296 1576861726.80 151.5264 59.9999 32.0000 1.9688 1.9707 414.2168 414.6992 0.0731 -1.0000 -1.0000 0902374 1576861726.90 151.5264 59.9999 32.0000 1.9692 1.9711 414.1962 414.6787 0.0731 -1.0000 -1.0000 0902436 1576861727.00 151.5264 59.9999 32.0000 1.9692 1.9711 414.1962 414.6782 0.0729 -1.0000 -1.0000 0902718 1576861727.10 151.5264 59.9999 32.0000 1.9693 1.9711 414.2291 414.7112 0.0730 -1.0000 -1.0000 0902780 1576861727.20 151.5230 59.9999 32.0000 1.9690 1.9709 414.2455 414.7292 0.0732 -1.0000 -1.0000 0902858 1576861727.30 151.5204 59.9999 32.0000 1.9691 1.9710 414.2585 414.7402 0.0729 -1.0000 -1.0000 0902921 1576861727.40 151.5204 59.9999 32.0000 1.9698 1.9716 414.1754 414.6572 0.0730 -1.0000 -1.0000 0902983 1576861727.50 151.5204 59.9999 32.0000 1.9693 1.9711 414.2082 414.6899 0.0729 -1.0000 -1.0000 0903171 1576861727.60 151.5204 59.9999 32.0000 1.9693 1.9712 414.2438 414.7257 0.0730 -1.0000 -1.0000 0903233 1576861727.70 151.5204 59.9999 32.0000 1.9694 1.9713 414.2213 414.7038 0.0731 -1.0000 -1.0000 0903296 1576861727.80 151.5204 59.9999 32.0000 1.9695 1.9714 414.1466 414.6283 0.0730 -1.0000 -1.0000 0903374 1576861727.90 151.5100 59.9999 32.0000 1.9693 1.9712 414.2695 414.7512 0.0730 -1.0000 -1.0000 0903436 1576861728.00 151.5082 59.9999 32.0000 1.9693 1.9712 414.2121 414.6939 0.0730 -1.0000 -1.0000 0903499 1576861728.10 151.5082 59.9999 32.0000 1.9693 1.9712 414.2460 414.7283 0.0730 -1.0000 -1.0000 0903561 1576861728.20 151.5082 59.9999 32.0000 1.9691 1.9710 414.1869 414.6689 0.0730 -1.0000 -1.0000 0903687 1576861728.30 151.5082 59.9999 32.0000 1.9693 1.9712 414.2212 414.7022 0.0728 -1.0000 -1.0000 0903765 1576861728.40 151.5081 59.9999 32.0000 1.9692 1.9711 414.2257 414.7084 0.0731 -1.0000 -1.0000 0903827 1576861728.50 151.4942 59.9999 32.0000 1.9701 1.9719 414.2193 414.7024 0.0732 -1.0000 -1.0000 0903890 1576861728.60 151.4942 59.9999 32.0000 1.9694 1.9713 414.2167 414.6990 0.0729 -1.0000 -1.0000 0903968 1576861728.70 151.4942 59.9999 32.0000 1.9694 1.9713 414.2278 414.7108 0.0731 -1.0000 -1.0000 0904030 1576861728.80 151.4942 59.9999 32.0000 1.9685 1.9704 414.2018 414.6841 0.0730 -1.0000 -1.0000 0904093 1576861728.90 151.4942 59.9999 32.0000 1.9696 1.9715 414.2060 414.6872 0.0728 -1.0000 -1.0000 0904171 1576861729.00 151.4917 59.9999 32.0000 1.9690 1.9709 414.2007 414.6828 0.0730 -1.0000 -1.0000 0904233 1576861729.10 151.4917 59.9999 32.0000 1.9690 1.9709 414.1917 414.6730 0.0729 -1.0000 -1.0000 0904515 1576861729.20 151.4917 59.9999 32.0000 1.9692 1.9710 414.2041 414.6857 0.0729 -1.0000 -1.0000 0904577 1576861729.30 151.4917 59.9999 32.0000 1.9689 1.9708 414.2110 414.6933 0.0731 -1.0000 -1.0000 0904640 1576861729.40 151.4917 59.9999 32.0000 1.9693 1.9711 414.1942 414.6763 0.0729 -1.0000 -1.0000 0904718 1576861729.50 151.4917 59.9999 32.0000 1.9690 1.9709 414.1727 414.6541 0.0729 -1.0000 -1.0000 0904780 1576861729.60 151.4709 59.9997 32.0000 1.9691 1.9710 414.2605 414.7417 0.0729 -1.0000 -1.0000 0905015 1576861729.70 151.4709 59.9997 32.0000 1.9699 1.9718 414.2190 414.7008 0.0730 -1.0000 -1.0000 0905077 1576861729.80 151.4709 59.9997 32.0000 1.9689 1.9708 414.2366 414.7186 0.0730 -1.0000 -1.0000 0905140 1576861729.90 151.4709 59.9997 32.0000 1.9690 1.9709 414.1985 414.6802 0.0730 -1.0000 -1.0000 0905202 1576861730.00 151.4709 59.9997 32.0000 1.9690 1.9709 414.2373 414.7196 0.0730 -1.0000 -1.0000 0905265 1576861730.10 151.4709 59.9997 32.0000 1.9696 1.9714 414.1968 414.6776 0.0727 -1.0000 -1.0000 0906046 1576861730.20 151.4738 59.9997 32.0000 1.9697 1.9715 414.2952 414.7775 0.0730 -1.0000 -1.0000 0906108 1576861730.30 151.5218 59.9997 32.0000 1.9691 1.9710 414.2461 414.7275 0.0730 -1.0000 -1.0000 0906186 1576861730.40 151.5218 59.9997 32.0000 1.9694 1.9713 414.2109 414.6925 0.0729 -1.0000 -1.0000 0906249 1576861730.50 151.5218 59.9997 32.0000 1.9692 1.9711 414.3022 414.7846 0.0731 -1.0000 -1.0000 0906311 1576861730.60 151.5218 59.9997 32.0000 1.9696 1.9715 414.2491 414.7314 0.0730 -1.0000 -1.0000 0906374 1576861730.70 151.5218 59.9997 32.0000 1.9694 1.9713 414.2965 414.7789 0.0731 -1.0000 -1.0000 0906436 1576861730.80 151.5192 59.9997 32.0000 1.9690 1.9709 414.2650 414.7475 0.0730 -1.0000 -1.0000 0906499 1576861730.90 151.4946 59.9997 32.0000 1.9692 1.9711 414.2998 414.7813 0.0729 -1.0000 -1.0000 0906577 1576861731.00 151.4946 59.9997 32.0000 1.9691 1.9710 414.2506 414.7330 0.0731 -1.0000 -1.0000 0906640 1576861731.10 151.4946 59.9997 32.0000 1.9690 1.9709 414.2762 414.7583 0.0730 -1.0000 -1.0000 0906702 1576861731.20 151.4946 59.9997 32.0000 1.9687 1.9706 414.2495 414.7312 0.0729 -1.0000 -1.0000 0906780 1576861731.30 151.4946 59.9997 32.0000 1.9693 1.9712 414.2667 414.7483 0.0729 -1.0000 -1.0000 0906843 1576861731.40 151.4927 59.9997 32.0000 1.9694 1.9713 414.2627 414.7438 0.0729 -1.0000 -1.0000 0906905 1576861731.50 151.4908 59.9997 32.0000 1.9697 1.9716 414.2912 414.7736 0.0731 -1.0000 -1.0000 0906999 1576861731.60 151.4908 59.9997 32.0000 1.9697 1.9716 414.3537 414.8360 0.0730 -1.0000 -1.0000 0907186 1576861731.70 151.4908 59.9997 32.0000 1.9694 1.9713 414.2823 414.7646 0.0730 -1.0000 -1.0000 0907249 1576861731.80 151.4908 59.9997 32.0000 1.9689 1.9708 414.2084 414.6905 0.0730 -1.0000 -1.0000 0907327 1576861731.90 151.4908 59.9997 32.0000 1.9690 1.9709 414.3518 414.8329 0.0728 -1.0000 -1.0000 0907390 1576861732.00 151.4908 59.9997 32.0000 1.9685 1.9704 414.3580 414.8395 0.0729 -1.0000 -1.0000 0907452 1576861732.10 151.4908 59.9997 32.0000 1.9689 1.9708 414.2546 414.7365 0.0730 -1.0000 -1.0000 0907812 1576861732.20 151.4908 59.9997 32.0000 1.9692 1.9710 414.2051 414.6865 0.0729 -1.0000 -1.0000 0907874 1576861732.30 151.4908 59.9997 32.0000 1.9688 1.9707 414.2433 414.7262 0.0731 -1.0000 -1.0000 0907936 1576861732.40 151.4908 59.9997 32.0000 1.9694 1.9713 414.2802 414.7623 0.0730 -1.0000 -1.0000 0907999 1576861732.50 151.5205 59.9997 32.0000 1.9695 1.9713 414.3184 414.8010 0.0731 -1.0000 -1.0000 0908062 1576861732.60 151.5205 59.9997 32.0000 1.9697 1.9716 414.2144 414.6966 0.0730 -1.0000 -1.0000 0908140 1576861732.70 151.5205 59.9997 32.0000 1.9686 1.9705 414.2616 414.7443 0.0731 -1.0000 -1.0000 0908436 1576861732.80 151.5205 59.9997 32.0000 1.9692 1.9711 414.2790 414.7616 0.0731 -1.0000 -1.0000 0908499 1576861732.90 151.5205 59.9997 32.0000 1.9692 1.9711 414.2820 414.7639 0.0730 -1.0000 -1.0000 0908577 1576861733.00 151.5205 59.9997 32.0000 1.9694 1.9713 414.3536 414.8359 0.0730 -1.0000 -1.0000 0908640 1576861733.10 151.4870 59.9997 32.0000 1.9691 1.9710 414.2277 414.7090 0.0729 -1.0000 -1.0000 0908702 1576861733.20 151.4870 59.9997 32.0000 1.9688 1.9707 414.2171 414.6983 0.0729 -1.0000 -1.0000 0908780 1576861733.30 151.4870 59.9997 32.0000 1.9686 1.9705 414.2759 414.7578 0.0730 -1.0000 -1.0000 0908843 1576861733.40 151.4870 59.9997 32.0000 1.9689 1.9708 414.2183 414.7006 0.0731 -1.0000 -1.0000 0908905 1576861733.50 151.4870 59.9997 32.0000 1.9690 1.9709 414.2309 414.7133 0.0730 -1.0000 -1.0000 0908968 1576861733.60 151.4870 59.9997 32.0000 1.9697 1.9716 414.1933 414.6746 0.0729 -1.0000 -1.0000 0909030 1576861733.70 151.4841 59.9997 32.0000 1.9694 1.9712 414.1653 414.6474 0.0731 -1.0000 -1.0000 0909108 1576861733.80 151.4841 59.9997 32.0000 1.9690 1.9709 414.2337 414.7165 0.0731 -1.0000 -1.0000 0909186 1576861733.90 151.4841 59.9997 32.0000 1.9685 1.9704 414.1913 414.6739 0.0731 -1.0000 -1.0000 0909249 1576861734.00 151.4841 59.9997 32.0000 1.9691 1.9710 414.2370 414.7178 0.0728 -1.0000 -1.0000 0909312 1576861734.10 151.4841 59.9997 32.0000 1.9686 1.9705 414.2639 414.7464 0.0731 -1.0000 -1.0000 0909374 1576861734.20 151.4855 59.9997 32.0000 1.9698 1.9717 414.1642 414.6464 0.0730 -1.0000 -1.0000 0909499 1576861734.30 151.5035 59.9997 32.0000 1.9689 1.9708 414.2421 414.7237 0.0729 -1.0000 -1.0000 0909577 1576861734.40 151.5035 59.9997 32.0000 1.9690 1.9709 414.2178 414.6999 0.0731 -1.0000 -1.0000 0909640 1576861734.50 151.5035 59.9997 32.0000 1.9693 1.9712 414.2396 414.7221 0.0730 -1.0000 -1.0000 0909718 1576861734.60 151.5035 59.9997 32.0000 1.9694 1.9712 414.2458 414.7274 0.0729 -1.0000 -1.0000 0909780 1576861734.70 151.5035 59.9997 32.0000 1.9698 1.9717 414.2031 414.6853 0.0730 -1.0000 -1.0000 0910171 1576861734.80 151.5035 59.9997 32.0000 1.9692 1.9711 414.2696 414.7523 0.0731 -1.0000 -1.0000 0910233 1576861734.90 151.5266 59.9994 32.0000 1.9691 1.9710 414.2147 414.6971 0.0731 -1.0000 -1.0000 0910296 1576861735.00 151.5266 59.9994 32.0000 1.9692 1.9711 414.2237 414.7062 0.0731 -1.0000 -1.0000 0910358 1576861735.10 151.5266 59.9994 32.0000 1.9693 1.9712 414.2468 414.7299 0.0732 -1.0000 -1.0000 0910421 1576861735.20 151.5266 59.9994 32.0000 1.9689 1.9708 414.2658 414.7483 0.0730 -1.0000 -1.0000 0910733 1576861735.30 151.5266 59.9994 32.0000 1.9684 1.9703 414.2106 414.6922 0.0730 -1.0000 -1.0000 0910811 1576861735.40 151.5157 59.9994 32.0000 1.9693 1.9712 414.2080 414.6903 0.0730 -1.0000 -1.0000 0910874 1576861735.50 151.5107 59.9994 32.0000 1.9695 1.9714 414.2482 414.7307 0.0731 -1.0000 -1.0000 0910952 1576861735.60 151.5107 59.9994 32.0000 1.9699 1.9718 414.2809 414.7640 0.0731 -1.0000 -1.0000 0911015 1576861735.70 151.5107 59.9994 32.0000 1.9693 1.9711 414.2678 414.7496 0.0730 -1.0000 -1.0000 0911077 1576861735.80 151.5107 59.9994 32.0000 1.9698 1.9717 414.2010 414.6825 0.0730 -1.0000 -1.0000 0911140 1576861735.90 151.5107 59.9994 32.0000 1.9687 1.9706 414.2229 414.7055 0.0730 -1.0000 -1.0000 0911202 1576861736.00 151.5170 59.9994 32.0000 1.9696 1.9715 414.2751 414.7565 0.0730 -1.0000 -1.0000 0911265 1576861736.10 151.5170 59.9994 32.0000 1.9702 1.9721 414.2443 414.7274 0.0732 -1.0000 -1.0000 0911343 1576861736.20 151.5170 59.9994 32.0000 1.9697 1.9716 414.2374 414.7203 0.0731 -1.0000 -1.0000 0911530 1576861736.30 151.5170 59.9994 32.0000 1.9704 1.9723 414.2474 414.7287 0.0728 -1.0000 -1.0000 0911609 1576861736.40 151.5170 59.9994 32.0000 1.9697 1.9715 414.1506 414.6326 0.0730 -1.0000 -1.0000 0911671 1576861736.50 151.5067 59.9994 32.0000 1.9694 1.9713 414.1931 414.6749 0.0731 -1.0000 -1.0000 0911733 1576861736.60 151.5067 59.9994 32.0000 1.9694 1.9713 414.2083 414.6913 0.0731 -1.0000 -1.0000 0911796 1576861736.70 151.5067 59.9994 32.0000 1.9690 1.9709 414.1944 414.6765 0.0730 -1.0000 -1.0000 0912030 1576861736.80 151.5067 59.9994 32.0000 1.9692 1.9710 414.2699 414.7533 0.0732 -1.0000 -1.0000 0912093 1576861736.90 151.5067 59.9994 32.0000 1.9694 1.9713 414.2480 414.7302 0.0730 -1.0000 -1.0000 0912171 1576861737.00 151.4933 59.9994 32.0000 1.9690 1.9709 414.2000 414.6805 0.0728 -1.0000 -1.0000 0912233 1576861737.10 151.4700 59.9994 32.0000 1.9695 1.9714 414.2295 414.7120 0.0731 -1.0000 -1.0000 0912296 1576861737.20 151.4700 59.9994 32.0000 1.9686 1.9705 414.1926 414.6750 0.0731 -1.0000 -1.0000 0912374 1576861737.30 151.4700 59.9994 32.0000 1.9687 1.9706 414.2620 414.7447 0.0730 -1.0000 -1.0000 0912499 1576861737.40 151.4700 59.9994 32.0000 1.9689 1.9708 414.2523 414.7339 0.0729 -1.0000 -1.0000 0912561 1576861737.50 151.4700 59.9994 32.0000 1.9694 1.9713 414.2161 414.6975 0.0729 -1.0000 -1.0000 0912624 1576861737.60 151.5010 59.9994 32.0000 1.9693 1.9712 414.1996 414.6816 0.0730 -1.0000 -1.0000 0912686 1576861737.70 151.5010 59.9994 32.0000 1.9693 1.9712 414.2149 414.6975 0.0730 -1.0000 -1.0000 0912749 1576861737.80 151.5010 59.9994 32.0000 1.9692 1.9711 414.3042 414.7853 0.0728 -1.0000 -1.0000 0913702 1576861737.90 151.5010 59.9994 32.0000 1.9690 1.9709 414.2856 414.7676 0.0729 -1.0000 -1.0000 0913765 1576861738.00 151.5010 59.9994 32.0000 1.9695 1.9714 414.2144 414.6957 0.0729 -1.0000 -1.0000 0913843 1576861738.10 151.5010 59.9994 32.0000 1.9695 1.9714 414.1623 414.6438 0.0729 -1.0000 -1.0000 0913921 1576861738.20 151.5010 59.9994 32.0000 1.9688 1.9707 414.2014 414.6826 0.0729 -1.0000 -1.0000 0913983 1576861738.30 151.5010 59.9994 32.0000 1.9686 1.9704 414.1417 414.6229 0.0729 -1.0000 -1.0000 0914062 1576861738.40 151.5010 59.9994 32.0000 1.9688 1.9707 414.2125 414.6931 0.0728 -1.0000 -1.0000 0914171 1576861738.50 151.5010 59.9994 32.0000 1.9695 1.9713 414.2232 414.7050 0.0730 -1.0000 -1.0000 0914233 1576861738.60 151.5010 59.9994 32.0000 1.9693 1.9711 414.1954 414.6772 0.0730 -1.0000 -1.0000 0914296 1576861738.70 151.4565 59.9994 32.0000 1.9694 1.9713 414.2176 414.6994 0.0730 -1.0000 -1.0000 0914358 1576861738.80 151.4565 59.9994 32.0000 1.9694 1.9713 414.2598 414.7425 0.0730 -1.0000 -1.0000 0914421 1576861738.90 151.4565 59.9994 32.0000 1.9699 1.9718 414.2180 414.6998 0.0731 -1.0000 -1.0000 0914499 1576861739.00 151.4565 59.9994 32.0000 1.9692 1.9711 414.1798 414.6620 0.0730 -1.0000 -1.0000 0914561 1576861739.10 151.4565 59.9994 32.0000 1.9693 1.9711 414.1731 414.6546 0.0729 -1.0000 -1.0000 0914624 1576861739.20 151.4940 59.9994 32.0000 1.9694 1.9713 414.2071 414.6889 0.0730 -1.0000 -1.0000 0914702 1576861739.30 151.4940 59.9994 32.0000 1.9694 1.9713 414.1942 414.6763 0.0730 -1.0000 -1.0000 0914765 1576861739.40 151.4940 59.9994 32.0000 1.9694 1.9713 414.1860 414.6683 0.0730 -1.0000 -1.0000 0914827 1576861739.50 151.4940 59.9994 32.0000 1.9691 1.9710 414.2311 414.7133 0.0731 -1.0000 -1.0000 0914905 1576861739.60 151.4940 59.9994 32.0000 1.9690 1.9709 414.1855 414.6684 0.0731 -1.0000 -1.0000 0914952 1576861739.70 151.4940 59.9994 32.0000 1.9690 1.9709 414.2147 414.6971 0.0730 -1.0000 -1.0000 0915030 1576861739.80 151.4936 59.9995 32.0000 1.9692 1.9711 414.2447 414.7272 0.0731 -1.0000 -1.0000 0915093 1576861739.90 151.4913 60.0001 32.0000 1.9696 1.9714 414.2134 414.6956 0.0730 -1.0000 -1.0000 0915155 1576861740.00 151.4913 60.0001 32.0000 1.9693 1.9711 414.2494 414.7310 0.0730 -1.0000 -1.0000 0915233 1576861740.10 151.4913 60.0001 32.0000 1.9700 1.9719 414.2267 414.7091 0.0731 -1.0000 -1.0000 0915312 1576861740.20 151.4913 60.0001 32.0000 1.9689 1.9708 414.1428 414.6230 0.0728 -1.0000 -1.0000 0915374 1576861740.30 151.4913 60.0001 32.0000 1.9687 1.9706 414.2427 414.7251 0.0730 -1.0000 -1.0000 0915515 1576861740.40 151.4913 60.0001 32.0000 1.9694 1.9713 414.2282 414.7092 0.0728 -1.0000 -1.0000 0915577 1576861740.50 151.4913 60.0001 32.0000 1.9687 1.9706 414.2324 414.7146 0.0730 -1.0000 -1.0000 0915640 1576861740.60 151.4913 60.0001 32.0000 1.9690 1.9709 414.1778 414.6601 0.0732 -1.0000 -1.0000 0915702 1576861740.70 151.4913 60.0001 32.0000 1.9687 1.9706 414.1356 414.6182 0.0731 -1.0000 -1.0000 0915765 1576861740.80 151.4913 60.0001 32.0000 1.9687 1.9706 414.1908 414.6731 0.0730 -1.0000 -1.0000 0916265 1576861740.90 151.4913 60.0001 32.0000 1.9686 1.9705 414.1934 414.6752 0.0730 -1.0000 -1.0000 0916327 1576861741.00 151.4654 60.0001 32.0000 1.9691 1.9710 414.1892 414.6711 0.0730 -1.0000 -1.0000 0916390 1576861741.10 151.4654 60.0001 32.0000 1.9690 1.9708 414.2746 414.7570 0.0730 -1.0000 -1.0000 0916468 1576861741.20 151.4654 60.0001 32.0000 1.9691 1.9710 414.2206 414.7024 0.0730 -1.0000 -1.0000 0916530 1576861741.30 151.4977 60.0001 32.0000 1.9693 1.9711 414.1977 414.6787 0.0728 -1.0000 -1.0000 0916718 1576861741.40 151.4977 60.0001 32.0000 1.9695 1.9714 414.1867 414.6678 0.0729 -1.0000 -1.0000 0916780 1576861741.50 151.5112 60.0001 32.0000 1.9689 1.9708 414.1112 414.5927 0.0730 -1.0000 -1.0000 0916858 1576861741.60 151.5190 60.0001 32.0000 1.9693 1.9712 414.1239 414.6056 0.0730 -1.0000 -1.0000 0916921 1576861741.70 151.5190 60.0001 32.0000 1.9688 1.9707 414.2103 414.6918 0.0729 -1.0000 -1.0000 0916983 1576861741.80 151.5190 60.0001 32.0000 1.9691 1.9709 414.2035 414.6858 0.0731 -1.0000 -1.0000 0917280 1576861741.90 151.5190 60.0001 32.0000 1.9693 1.9712 414.2367 414.7186 0.0729 -1.0000 -1.0000 0917343 1576861742.00 151.5189 60.0001 32.0000 1.9688 1.9707 414.2209 414.7020 0.0729 -1.0000 -1.0000 0917405 1576861742.10 151.5139 60.0001 32.0000 1.9697 1.9715 414.1620 414.6436 0.0730 -1.0000 -1.0000 0917484 1576861742.20 151.5139 60.0001 32.0000 1.9690 1.9709 414.1608 414.6421 0.0729 -1.0000 -1.0000 0917546 1576861742.30 151.5139 60.0001 32.0000 1.9698 1.9717 414.1486 414.6300 0.0729 -1.0000 -1.0000 0917749 1576861742.40 151.5139 60.0001 32.0000 1.9694 1.9713 414.1827 414.6635 0.0728 -1.0000 -1.0000 0917812 1576861742.50 151.5139 60.0001 32.0000 1.9694 1.9713 414.1192 414.6006 0.0729 -1.0000 -1.0000 0917874 1576861742.60 151.5089 60.0001 32.0000 1.9691 1.9710 414.2072 414.6891 0.0730 -1.0000 -1.0000 0917952 1576861742.70 151.5089 60.0001 32.0000 1.9691 1.9710 414.1827 414.6635 0.0728 -1.0000 -1.0000 0918015 1576861742.80 151.5089 60.0001 32.0000 1.9692 1.9711 414.1274 414.6077 0.0728 -1.0000 -1.0000 0918077 1576861742.90 151.5089 60.0001 32.0000 1.9697 1.9716 414.1884 414.6693 0.0728 -1.0000 -1.0000 0918265 1576861743.00 151.5089 60.0001 32.0000 1.9691 1.9710 414.1826 414.6642 0.0730 -1.0000 -1.0000 0918327 1576861743.10 151.5089 60.0001 32.0000 1.9693 1.9712 414.2035 414.6856 0.0730 -1.0000 -1.0000 0918390 1576861743.20 151.4684 60.0001 32.0000 1.9691 1.9709 414.2109 414.6927 0.0730 -1.0000 -1.0000 0918468 1576861743.30 151.4684 60.0001 32.0000 1.9692 1.9711 414.1436 414.6247 0.0728 -1.0000 -1.0000 0918530 1576861743.40 151.4684 60.0001 32.0000 1.9696 1.9715 414.2175 414.6989 0.0730 -1.0000 -1.0000 0918765 1576861743.50 151.4684 60.0001 32.0000 1.9697 1.9716 414.1940 414.6762 0.0731 -1.0000 -1.0000 0918843 1576861743.60 151.4684 60.0001 32.0000 1.9694 1.9713 414.1994 414.6810 0.0729 -1.0000 -1.0000 0918905 1576861743.70 151.5282 60.0001 32.0000 1.9695 1.9714 414.2706 414.7531 0.0731 -1.0000 -1.0000 0918968 1576861743.80 151.5282 60.0001 32.0000 1.9689 1.9707 414.1907 414.6729 0.0730 -1.0000 -1.0000 0919046 1576861743.90 151.5282 60.0001 32.0000 1.9696 1.9714 414.1856 414.6667 0.0729 -1.0000 -1.0000 0919421 1576861744.00 151.5282 60.0001 32.0000 1.9701 1.9720 414.2246 414.7063 0.0729 -1.0000 -1.0000 0919483 1576861744.10 151.5282 60.0001 32.0000 1.9691 1.9710 414.2551 414.7369 0.0730 -1.0000 -1.0000 0919562 1576861744.20 151.5320 60.0001 32.0000 1.9687 1.9706 414.1735 414.6552 0.0730 -1.0000 -1.0000 0919624 1576861744.30 151.5533 60.0001 32.0000 1.9689 1.9708 414.1628 414.6455 0.0730 -1.0000 -1.0000 0919702 1576861744.40 151.5533 60.0001 32.0000 1.9686 1.9705 414.1942 414.6759 0.0730 -1.0000 -1.0000 0919765 1576861744.50 151.5533 60.0001 32.0000 1.9701 1.9720 414.1920 414.6732 0.0729 -1.0000 -1.0000 0919827 1576861744.60 151.5533 60.0001 32.0000 1.9699 1.9717 414.2732 414.7555 0.0729 -1.0000 -1.0000 0919905 1576861744.70 151.5533 60.0001 32.0000 1.9691 1.9710 414.2202 414.7011 0.0729 -1.0000 -1.0000 0919968 1576861744.80 151.5267 59.9998 32.0000 1.9700 1.9719 414.2535 414.7348 0.0729 -1.0000 -1.0000 0920015 1576861744.90 151.5267 59.9998 32.0000 1.9693 1.9712 414.2188 414.7011 0.0730 -1.0000 -1.0000 0920468 1576861745.00 151.5267 59.9998 32.0000 1.9703 1.9722 414.2045 414.6857 0.0729 -1.0000 -1.0000 0920530 1576861745.10 151.5267 59.9998 32.0000 1.9699 1.9718 414.2386 414.7197 0.0728 -1.0000 -1.0000 0920593 1576861745.20 151.5267 59.9998 32.0000 1.9696 1.9715 414.2051 414.6864 0.0729 -1.0000 -1.0000 0920671 1576861745.30 151.5380 59.9998 32.0000 1.9698 1.9716 414.2263 414.7072 0.0728 -1.0000 -1.0000 0920749 1576861745.40 151.5426 59.9998 32.0000 1.9695 1.9714 414.2730 414.7551 0.0731 -1.0000 -1.0000 0920811 1576861745.50 151.5426 59.9998 32.0000 1.9694 1.9713 414.2131 414.6946 0.0729 -1.0000 -1.0000 0920936 1576861745.60 151.5426 59.9998 32.0000 1.9698 1.9717 414.2441 414.7258 0.0730 -1.0000 -1.0000 0920999 1576861745.70 151.5426 59.9998 32.0000 1.9699 1.9717 414.2438 414.7256 0.0730 -1.0000 -1.0000 0921061 1576861745.80 151.5426 59.9998 32.0000 1.9703 1.9722 414.2686 414.7507 0.0730 -1.0000 -1.0000 0921140 1576861745.90 151.5235 59.9998 32.0000 1.9699 1.9718 414.1850 414.6666 0.0729 -1.0000 -1.0000 0921202 1576861746.00 151.5235 59.9998 32.0000 1.9691 1.9710 414.2145 414.6957 0.0729 -1.0000 -1.0000 0921421 1576861746.10 151.5235 59.9998 32.0000 1.9698 1.9716 414.1822 414.6634 0.0729 -1.0000 -1.0000 0921499 1576861746.20 151.5235 59.9998 32.0000 1.9693 1.9712 414.2400 414.7214 0.0729 -1.0000 -1.0000 0921562 1576861746.30 151.5235 59.9998 32.0000 1.9695 1.9714 414.2070 414.6883 0.0729 -1.0000 -1.0000 0921640 1576861746.40 151.4804 59.9998 32.0000 1.9694 1.9713 414.2696 414.7512 0.0730 -1.0000 -1.0000 0921702 1576861746.50 151.4804 59.9998 32.0000 1.9689 1.9708 414.2354 414.7170 0.0729 -1.0000 -1.0000 0921968 1576861746.60 151.4804 59.9998 32.0000 1.9688 1.9707 414.1502 414.6325 0.0732 -1.0000 -1.0000 0922046 1576861746.70 151.4804 59.9998 32.0000 1.9689 1.9708 414.1455 414.6271 0.0729 -1.0000 -1.0000 0922109 1576861746.80 151.4804 59.9998 32.0000 1.9691 1.9710 414.1493 414.6301 0.0728 -1.0000 -1.0000 0922171 1576861746.90 151.4818 59.9998 32.0000 1.9691 1.9710 414.2251 414.7057 0.0728 -1.0000 -1.0000 0922249 1576861747.00 151.4876 59.9998 32.0000 1.9693 1.9711 414.1700 414.6515 0.0729 -1.0000 -1.0000 0922436 1576861747.10 151.4876 59.9998 32.0000 1.9694 1.9713 414.2240 414.7058 0.0730 -1.0000 -1.0000 0922499 1576861747.20 151.4876 59.9998 32.0000 1.9697 1.9716 414.1934 414.6744 0.0729 -1.0000 -1.0000 0922561 1576861747.30 151.4876 59.9998 32.0000 1.9696 1.9715 414.1576 414.6388 0.0728 -1.0000 -1.0000 0922624 1576861747.40 151.4876 59.9998 32.0000 1.9693 1.9711 414.1727 414.6538 0.0729 -1.0000 -1.0000 0922686 1576861747.50 151.5452 59.9998 32.0000 1.9695 1.9714 414.3846 414.8660 0.0729 -1.0000 -1.0000 0923186 1576861747.60 151.5452 59.9998 32.0000 1.9693 1.9712 414.2510 414.7329 0.0730 -1.0000 -1.0000 0923265 1576861747.70 151.5452 59.9998 32.0000 1.9693 1.9712 414.1618 414.6433 0.0729 -1.0000 -1.0000 0923312 1576861747.80 151.5452 59.9998 32.0000 1.9694 1.9713 414.1809 414.6617 0.0728 -1.0000 -1.0000 0923390 1576861747.90 151.5452 59.9998 32.0000 1.9697 1.9716 414.2120 414.6933 0.0729 -1.0000 -1.0000 0923452 1576861748.00 151.5188 59.9998 32.0000 1.9694 1.9713 414.1708 414.6524 0.0729 -1.0000 -1.0000 0923515 1576861748.10 151.5173 59.9998 32.0000 1.9696 1.9715 414.1546 414.6361 0.0730 -1.0000 -1.0000 0923702 1576861748.20 151.5173 59.9998 32.0000 1.9696 1.9715 414.1100 414.5902 0.0728 -1.0000 -1.0000 0923765 1576861748.30 151.5173 59.9998 32.0000 1.9695 1.9713 414.0908 414.5722 0.0729 -1.0000 -1.0000 0923843 1576861748.40 151.5173 59.9998 32.0000 1.9697 1.9715 414.1596 414.6400 0.0727 -1.0000 -1.0000 0923905 1576861748.50 151.5173 59.9998 32.0000 1.9692 1.9711 414.2077 414.6882 0.0728 -1.0000 -1.0000 0923984 1576861748.60 151.5218 59.9998 32.0000 1.9695 1.9714 414.2410 414.7226 0.0730 -1.0000 -1.0000 0924171 1576861748.70 151.5218 59.9998 32.0000 1.9693 1.9712 414.1822 414.6638 0.0729 -1.0000 -1.0000 0924233 1576861748.80 151.5218 59.9998 32.0000 1.9693 1.9712 414.2231 414.7048 0.0730 -1.0000 -1.0000 0924296 1576861748.90 151.5218 59.9998 32.0000 1.9693 1.9712 414.2103 414.6918 0.0729 -1.0000 -1.0000 0924374 1576861749.00 151.5218 59.9998 32.0000 1.9694 1.9713 414.1443 414.6256 0.0729 -1.0000 -1.0000 0924436 1576861749.10 151.5135 59.9998 32.0000 1.9697 1.9716 414.1691 414.6502 0.0728 -1.0000 -1.0000 0924671 1576861749.20 151.5135 59.9998 32.0000 1.9694 1.9713 414.1338 414.6139 0.0728 -1.0000 -1.0000 0924749 1576861749.30 151.5135 59.9998 32.0000 1.9695 1.9714 414.1609 414.6418 0.0728 -1.0000 -1.0000 0924811 1576861749.40 151.5135 59.9998 32.0000 1.9694 1.9713 414.2331 414.7138 0.0728 -1.0000 -1.0000 0924874 1576861749.50 151.5135 59.9998 32.0000 1.9693 1.9711 414.1735 414.6543 0.0729 -1.0000 -1.0000 0924952 1576861749.60 151.5179 59.9997 32.0000 1.9692 1.9710 414.1506 414.6315 0.0728 -1.0000 -1.0000 0925015 1576861749.70 151.5273 59.9994 32.0000 1.9695 1.9714 414.1629 414.6445 0.0729 -1.0000 -1.0000 0925077 1576861749.80 151.5273 59.9994 32.0000 1.9690 1.9709 414.1096 414.5906 0.0728 -1.0000 -1.0000 0925140 1576861749.90 151.5273 59.9994 32.0000 1.9694 1.9713 414.1482 414.6293 0.0729 -1.0000 -1.0000 0925202 1576861750.00 151.5273 59.9994 32.0000 1.9698 1.9717 414.1628 414.6449 0.0730 -1.0000 -1.0000 0925265 1576861750.10 151.5273 59.9994 32.0000 1.9694 1.9713 414.1718 414.6528 0.0728 -1.0000 -1.0000 0925343 1576861750.20 151.5239 59.9994 32.0000 1.9691 1.9710 414.2005 414.6810 0.0728 -1.0000 -1.0000 0925405 1576861750.30 151.5236 59.9994 32.0000 1.9693 1.9712 414.1961 414.6769 0.0728 -1.0000 -1.0000 0925484 1576861750.40 151.5236 59.9994 32.0000 1.9695 1.9714 414.1864 414.6674 0.0729 -1.0000 -1.0000 0925546 1576861750.50 151.5236 59.9994 32.0000 1.9691 1.9710 414.2605 414.7423 0.0729 -1.0000 -1.0000 0925609 1576861750.60 151.5236 59.9994 32.0000 1.9698 1.9717 414.1995 414.6809 0.0729 -1.0000 -1.0000 0925796 1576861750.70 151.5236 59.9994 32.0000 1.9697 1.9716 414.2080 414.6895 0.0729 -1.0000 -1.0000 0925859 1576861750.80 151.5078 59.9994 32.0000 1.9700 1.9718 414.2112 414.6924 0.0729 -1.0000 -1.0000 0925921 1576861750.90 151.5078 59.9994 32.0000 1.9699 1.9718 414.1768 414.6575 0.0728 -1.0000 -1.0000 0925999 1576861751.00 151.5078 59.9994 32.0000 1.9695 1.9714 414.1980 414.6789 0.0728 -1.0000 -1.0000 0926062 1576861751.10 151.5078 59.9994 32.0000 1.9695 1.9714 414.1747 414.6554 0.0728 -1.0000 -1.0000 0926124 1576861751.20 151.5078 59.9994 32.0000 1.9695 1.9714 414.2006 414.6814 0.0728 -1.0000 -1.0000 0926905 1576861751.30 151.5006 59.9994 32.0000 1.9692 1.9711 414.2229 414.7041 0.0729 -1.0000 -1.0000 0926968 1576861751.40 151.5006 59.9994 32.0000 1.9694 1.9713 414.2243 414.7046 0.0727 -1.0000 -1.0000 0927030 1576861751.50 151.5006 59.9994 32.0000 1.9694 1.9713 414.1492 414.6302 0.0728 -1.0000 -1.0000 0927108 1576861751.60 151.5006 59.9994 32.0000 1.9696 1.9715 414.2037 414.6844 0.0729 -1.0000 -1.0000 0927171 1576861751.70 151.5006 59.9994 32.0000 1.9698 1.9717 414.2439 414.7261 0.0730 -1.0000 -1.0000 0927233 1576861751.80 151.4946 59.9994 32.0000 1.9696 1.9715 414.2743 414.7551 0.0727 -1.0000 -1.0000 0927296 1576861751.90 151.4893 59.9994 32.0000 1.9691 1.9710 414.1636 414.6447 0.0730 -1.0000 -1.0000 0927359 1576861752.00 151.4893 59.9994 32.0000 1.9688 1.9707 414.1198 414.6006 0.0728 -1.0000 -1.0000 0927421 1576861752.10 151.4893 59.9994 32.0000 1.9692 1.9711 414.1671 414.6479 0.0728 -1.0000 -1.0000 0927499 1576861752.20 151.4893 59.9994 32.0000 1.9697 1.9716 414.1693 414.6501 0.0728 -1.0000 -1.0000 0927796 1576861752.30 151.4893 59.9994 32.0000 1.9694 1.9713 414.1663 414.6472 0.0728 -1.0000 -1.0000 0927874 1576861752.40 151.5200 59.9994 32.0000 1.9697 1.9716 414.1850 414.6656 0.0728 -1.0000 -1.0000 0927936 1576861752.50 151.5200 59.9994 32.0000 1.9690 1.9709 414.1254 414.6062 0.0729 -1.0000 -1.0000 0927999 1576861752.60 151.5200 59.9994 32.0000 1.9696 1.9715 414.2007 414.6814 0.0728 -1.0000 -1.0000 0928077 1576861752.70 151.5200 59.9994 32.0000 1.9693 1.9712 414.1594 414.6399 0.0728 -1.0000 -1.0000 0928140 1576861752.80 151.5200 59.9994 32.0000 1.9693 1.9712 414.2198 414.7007 0.0729 -1.0000 -1.0000 0928202 1576861752.90 151.5200 59.9994 32.0000 1.9694 1.9713 414.1192 414.5991 0.0727 -1.0000 -1.0000 0928265 1576861753.00 151.5200 59.9994 32.0000 1.9696 1.9715 414.2666 414.7479 0.0728 -1.0000 -1.0000 0928327 1576861753.10 151.5200 59.9994 32.0000 1.9696 1.9715 414.2164 414.6965 0.0727 -1.0000 -1.0000 0928390 1576861753.20 151.5200 59.9994 32.0000 1.9696 1.9715 414.2089 414.6899 0.0728 -1.0000 -1.0000 0928577 1576861753.30 151.5200 59.9994 32.0000 1.9696 1.9715 414.1456 414.6261 0.0728 -1.0000 -1.0000 0928655 1576861753.40 151.5200 59.9994 32.0000 1.9690 1.9709 414.1885 414.6693 0.0728 -1.0000 -1.0000 0928718 1576861753.50 151.5177 59.9994 32.0000 1.9688 1.9707 414.2042 414.6846 0.0728 -1.0000 -1.0000 0928780 1576861753.60 151.5177 59.9994 32.0000 1.9695 1.9713 414.1394 414.6207 0.0728 -1.0000 -1.0000 0928843 1576861753.70 151.5177 59.9994 32.0000 1.9689 1.9708 414.2116 414.6925 0.0729 -1.0000 -1.0000 0929030 1576861753.80 151.5177 59.9994 32.0000 1.9697 1.9716 414.1618 414.6420 0.0727 -1.0000 -1.0000 0929093 1576861753.90 151.5177 59.9994 32.0000 1.9687 1.9706 414.2047 414.6841 0.0726 -1.0000 -1.0000 0929155 1576861754.00 151.5219 59.9994 32.0000 1.9692 1.9711 414.1810 414.6612 0.0728 -1.0000 -1.0000 0929218 1576861754.10 151.5219 59.9994 32.0000 1.9691 1.9710 414.1069 414.5877 0.0728 -1.0000 -1.0000 0929296 1576861754.20 151.5219 59.9994 32.0000 1.9690 1.9709 414.1735 414.6543 0.0728 -1.0000 -1.0000 0929515 1576861754.30 151.5219 59.9994 32.0000 1.9694 1.9713 414.2386 414.7203 0.0729 -1.0000 -1.0000 0929593 1576861754.40 151.5219 59.9994 32.0000 1.9693 1.9712 414.1523 414.6328 0.0728 -1.0000 -1.0000 0929655 1576861754.50 151.5173 59.9994 32.0000 1.9696 1.9714 414.1789 414.6595 0.0728 -1.0000 -1.0000 0929718 1576861754.60 151.4829 59.9994 32.0000 1.9693 1.9711 414.2439 414.7241 0.0727 -1.0000 -1.0000 0929796 1576861754.70 151.4829 59.9994 32.0000 1.9688 1.9707 414.2118 414.6931 0.0729 -1.0000 -1.0000 0929859 1576861754.80 151.4829 59.9994 32.0000 1.9696 1.9715 414.2319 414.7138 0.0730 -1.0000 -1.0000 0930296 1576861754.90 151.4829 59.9994 32.0000 1.9691 1.9710 414.1476 414.6294 0.0730 -1.0000 -1.0000 0930374 1576861755.00 151.4829 59.9994 32.0000 1.9694 1.9713 414.1960 414.6775 0.0729 -1.0000 -1.0000 0930436 1576861755.10 151.4759 60.0000 32.0000 1.9696 1.9715 414.1351 414.6159 0.0728 -1.0000 -1.0000 0930499 1576861755.20 151.4759 60.0000 32.0000 1.9694 1.9713 414.1330 414.6144 0.0729 -1.0000 -1.0000 0930561 1576861755.30 151.4759 60.0000 32.0000 1.9690 1.9709 414.1999 414.6813 0.0729 -1.0000 -1.0000 0930796 1576861755.40 151.4759 60.0000 32.0000 1.9695 1.9714 414.2181 414.6993 0.0728 -1.0000 -1.0000 0930858 1576861755.50 151.4759 60.0000 32.0000 1.9695 1.9714 414.1634 414.6436 0.0728 -1.0000 -1.0000 0930921 1576861755.60 151.4925 60.0000 32.0000 1.9691 1.9710 414.2127 414.6937 0.0728 -1.0000 -1.0000 0930983 1576861755.70 151.5017 60.0000 32.0000 1.9688 1.9707 414.1812 414.6610 0.0727 -1.0000 -1.0000 0931046 1576861755.80 151.5017 60.0000 32.0000 1.9688 1.9707 414.1131 414.5936 0.0728 -1.0000 -1.0000 0931280 1576861755.90 151.5017 60.0000 32.0000 1.9689 1.9708 414.1761 414.6563 0.0728 -1.0000 -1.0000 0931343 1576861756.00 151.5017 60.0000 32.0000 1.9692 1.9711 414.1589 414.6399 0.0728 -1.0000 -1.0000 0931405 1576861756.10 151.5017 60.0000 32.0000 1.9698 1.9716 414.2486 414.7291 0.0727 -1.0000 -1.0000 0931484 1576861756.20 151.5451 60.0000 32.0000 1.9702 1.9721 414.2102 414.6907 0.0728 -1.0000 -1.0000 0931546 1576861756.30 151.5451 60.0000 32.0000 1.9692 1.9711 414.2629 414.7441 0.0729 -1.0000 -1.0000 0931733 1576861756.40 151.5451 60.0000 32.0000 1.9691 1.9710 414.2603 414.7409 0.0728 -1.0000 -1.0000 0931796 1576861756.50 151.5451 60.0000 32.0000 1.9688 1.9707 414.2336 414.7151 0.0729 -1.0000 -1.0000 0931859 1576861756.60 151.5451 60.0000 32.0000 1.9701 1.9719 414.2427 414.7234 0.0727 -1.0000 -1.0000 0931936 1576861756.70 151.5367 60.0000 32.0000 1.9695 1.9714 414.2225 414.7034 0.0728 -1.0000 -1.0000 0931999 1576861756.80 151.5311 60.0000 32.0000 1.9697 1.9716 414.2560 414.7367 0.0728 -1.0000 -1.0000 0932718 1576861756.90 151.5311 60.0000 32.0000 1.9696 1.9715 414.2354 414.7157 0.0727 -1.0000 -1.0000 0932796 1576861757.00 151.5311 60.0000 32.0000 1.9691 1.9710 414.2294 414.7102 0.0728 -1.0000 -1.0000 0932858 1576861757.10 151.5311 60.0000 32.0000 1.9693 1.9712 414.1680 414.6488 0.0729 -1.0000 -1.0000 0932921 1576861757.20 151.5311 60.0000 32.0000 1.9689 1.9707 414.2160 414.6964 0.0727 -1.0000 -1.0000 0932999 1576861757.30 151.5171 60.0000 32.0000 1.9696 1.9715 414.1560 414.6365 0.0728 -1.0000 -1.0000 0933061 1576861757.40 151.5171 60.0000 32.0000 1.9697 1.9716 414.1482 414.6288 0.0728 -1.0000 -1.0000 0933124 1576861757.50 151.5171 60.0000 32.0000 1.9697 1.9716 414.1334 414.6132 0.0727 -1.0000 -1.0000 0933186 1576861757.60 151.5171 60.0000 32.0000 1.9700 1.9719 414.2118 414.6930 0.0729 -1.0000 -1.0000 0933249 1576861757.70 151.5171 60.0000 32.0000 1.9690 1.9709 414.2761 414.7574 0.0729 -1.0000 -1.0000 0933312 1576861757.80 151.5171 60.0000 32.0000 1.9697 1.9716 414.2646 414.7450 0.0727 -1.0000 -1.0000 0933390 1576861757.90 151.4851 60.0000 32.0000 1.9693 1.9712 414.1597 414.6394 0.0727 -1.0000 -1.0000 0933452 1576861758.00 151.4851 60.0000 32.0000 1.9694 1.9713 414.2538 414.7345 0.0728 -1.0000 -1.0000 0933546 1576861758.10 151.4851 60.0000 32.0000 1.9688 1.9707 414.2507 414.7319 0.0729 -1.0000 -1.0000 0933624 1576861758.20 151.4851 60.0000 32.0000 1.9686 1.9705 414.2320 414.7133 0.0729 -1.0000 -1.0000 0933687 1576861758.30 151.4851 60.0000 32.0000 1.9690 1.9709 414.1796 414.6608 0.0729 -1.0000 -1.0000 0933749 1576861758.40 151.5136 60.0000 32.0000 1.9695 1.9714 414.2024 414.6838 0.0729 -1.0000 -1.0000 0933812 1576861758.50 151.5136 60.0000 32.0000 1.9697 1.9716 414.2319 414.7135 0.0729 -1.0000 -1.0000 0933874 1576861758.60 151.5136 60.0000 32.0000 1.9699 1.9718 414.2722 414.7531 0.0728 -1.0000 -1.0000 0933952 1576861758.70 151.5136 60.0000 32.0000 1.9695 1.9714 414.3010 414.7817 0.0728 -1.0000 -1.0000 0934015 1576861758.80 151.5136 60.0000 32.0000 1.9691 1.9710 414.2240 414.7050 0.0728 -1.0000 -1.0000 0934077 1576861758.90 151.5136 60.0000 32.0000 1.9690 1.9709 414.2421 414.7230 0.0729 -1.0000 -1.0000 0934796 1576861759.00 151.5158 60.0000 32.0000 1.9696 1.9715 414.2755 414.7564 0.0728 -1.0000 -1.0000 0934858 1576861759.10 151.5322 60.0000 32.0000 1.9687 1.9705 414.1525 414.6333 0.0728 -1.0000 -1.0000 0934921 1576861759.20 151.5322 60.0000 32.0000 1.9699 1.9718 414.2037 414.6847 0.0729 -1.0000 -1.0000 0934999 1576861759.30 151.5322 60.0000 32.0000 1.9697 1.9716 414.1873 414.6686 0.0729 -1.0000 -1.0000 0935061 1576861759.40 151.5322 60.0000 32.0000 1.9691 1.9710 414.1836 414.6649 0.0729 -1.0000 -1.0000 0935124 1576861759.50 151.5322 60.0000 32.0000 1.9689 1.9708 414.2252 414.7059 0.0728 -1.0000 -1.0000 0935202 1576861759.60 151.4830 60.0000 32.0000 1.9686 1.9705 414.1640 414.6450 0.0729 -1.0000 -1.0000 0935265 1576861759.70 151.4830 60.0000 32.0000 1.9689 1.9708 414.1580 414.6396 0.0729 -1.0000 -1.0000 0935327 1576861759.80 151.4830 60.0000 32.0000 1.9693 1.9712 414.2144 414.6947 0.0728 -1.0000 -1.0000 0935390 1576861759.90 151.4830 60.0000 32.0000 1.9697 1.9716 414.2898 414.7711 0.0729 -1.0000 -1.0000 0935452 1576861760.00 151.4830 60.0000 32.0000 1.9700 1.9719 414.2750 414.7565 0.0729 -1.0000 -1.0000 0935515 1576861760.10 151.5145 60.0002 32.0000 1.9698 1.9716 414.2410 414.7211 0.0728 -1.0000 -1.0000 0935593 1576861760.20 151.5224 60.0002 32.0000 1.9693 1.9712 414.2233 414.7049 0.0730 -1.0000 -1.0000 0935655 1576861760.30 151.5224 60.0002 32.0000 1.9694 1.9712 414.1657 414.6471 0.0729 -1.0000 -1.0000 0935733 1576861760.40 151.5224 60.0002 32.0000 1.9689 1.9707 414.2464 414.7279 0.0729 -1.0000 -1.0000 0935796 1576861760.50 151.5224 60.0002 32.0000 1.9695 1.9714 414.2690 414.7501 0.0729 -1.0000 -1.0000 0935859 1576861760.60 151.5224 60.0002 32.0000 1.9698 1.9716 414.2458 414.7274 0.0730 -1.0000 -1.0000 0935936 1576861760.70 151.5224 60.0002 32.0000 1.9700 1.9719 414.2666 414.7485 0.0729 -1.0000 -1.0000 0935999 1576861760.80 151.5224 60.0002 32.0000 1.9697 1.9716 414.2247 414.7056 0.0728 -1.0000 -1.0000 0936062 1576861760.90 151.5224 60.0002 32.0000 1.9691 1.9710 414.3077 414.7884 0.0728 -1.0000 -1.0000 0936124 1576861761.00 151.5224 60.0002 32.0000 1.9698 1.9717 414.2086 414.6895 0.0728 -1.0000 -1.0000 0936311 1576861761.10 151.5224 60.0002 32.0000 1.9696 1.9715 414.1901 414.6712 0.0729 -1.0000 -1.0000 0936374 1576861761.20 151.5224 60.0002 32.0000 1.9694 1.9713 414.1997 414.6801 0.0727 -1.0000 -1.0000 0936436 1576861761.30 151.5113 60.0002 32.0000 1.9698 1.9717 414.1578 414.6380 0.0728 -1.0000 -1.0000 0936499 1576861761.40 151.5105 60.0002 32.0000 1.9693 1.9712 414.1882 414.6696 0.0729 -1.0000 -1.0000 0936561 1576861761.50 151.5105 60.0002 32.0000 1.9690 1.9709 414.1542 414.6359 0.0729 -1.0000 -1.0000 0936796 1576861761.60 151.5105 60.0002 32.0000 1.9691 1.9710 414.2484 414.7294 0.0728 -1.0000 -1.0000 0936858 1576861761.70 151.5105 60.0002 32.0000 1.9688 1.9707 414.2599 414.7406 0.0728 -1.0000 -1.0000 0936921 1576861761.80 151.5097 60.0002 32.0000 1.9694 1.9712 414.1842 414.6659 0.0729 -1.0000 -1.0000 0936999 1576861761.90 151.4759 60.0002 32.0000 1.9695 1.9714 414.2375 414.7185 0.0728 -1.0000 -1.0000 0937061 1576861762.00 151.4759 60.0002 32.0000 1.9685 1.9704 414.1846 414.6650 0.0728 -1.0000 -1.0000 0938186 1576861762.10 151.4759 60.0002 32.0000 1.9692 1.9711 414.2318 414.7140 0.0730 -1.0000 -1.0000 0938265 1576861762.20 151.4759 60.0002 32.0000 1.9695 1.9714 414.2796 414.7605 0.0728 -1.0000 -1.0000 0938327 1576861762.30 151.4759 60.0002 32.0000 1.9690 1.9709 414.2148 414.6957 0.0728 -1.0000 -1.0000 0938405 1576861762.40 151.4886 60.0002 32.0000 1.9687 1.9706 414.2429 414.7242 0.0729 -1.0000 -1.0000 0938468 1576861762.50 151.4888 60.0002 32.0000 1.9691 1.9710 414.1881 414.6695 0.0730 -1.0000 -1.0000 0938530 1576861762.60 151.4888 60.0002 32.0000 1.9697 1.9716 414.1942 414.6759 0.0729 -1.0000 -1.0000 0938608 1576861762.70 151.4888 60.0002 32.0000 1.9701 1.9720 414.2330 414.7139 0.0729 -1.0000 -1.0000 0938671 1576861762.80 151.4888 60.0002 32.0000 1.9690 1.9709 414.2169 414.6986 0.0729 -1.0000 -1.0000 0938733 1576861762.90 151.4845 60.0002 32.0000 1.9689 1.9708 414.1856 414.6674 0.0730 -1.0000 -1.0000 0938796 1576861763.00 151.4632 60.0002 32.0000 1.9693 1.9712 414.2057 414.6869 0.0729 -1.0000 -1.0000 0938858 1576861763.10 151.4632 60.0002 32.0000 1.9695 1.9714 414.2628 414.7445 0.0729 -1.0000 -1.0000 0938921 1576861763.20 151.4632 60.0002 32.0000 1.9697 1.9716 414.1494 414.6306 0.0729 -1.0000 -1.0000 0938999 1576861763.30 151.4632 60.0002 32.0000 1.9686 1.9705 414.1712 414.6527 0.0729 -1.0000 -1.0000 0939061 1576861763.40 151.4632 60.0002 32.0000 1.9697 1.9716 414.1881 414.6686 0.0727 -1.0000 -1.0000 0939124 1576861763.50 151.4926 60.0002 32.0000 1.9694 1.9712 414.1944 414.6749 0.0728 -1.0000 -1.0000 0939202 1576861763.60 151.4926 60.0002 32.0000 1.9698 1.9716 414.1563 414.6390 0.0730 -1.0000 -1.0000 0939265 1576861763.70 151.4926 60.0002 32.0000 1.9698 1.9717 414.1631 414.6452 0.0728 -1.0000 -1.0000 0939327 1576861763.80 151.4926 60.0002 32.0000 1.9694 1.9712 414.1873 414.6687 0.0729 -1.0000 -1.0000 0939390 1576861763.90 151.4926 60.0002 32.0000 1.9688 1.9707 414.2008 414.6806 0.0727 -1.0000 -1.0000 0939452 1576861764.00 151.4926 60.0002 32.0000 1.9700 1.9719 414.2160 414.6979 0.0729 -1.0000 -1.0000 0939530 1576861764.10 151.4926 60.0002 32.0000 1.9686 1.9705 414.1560 414.6373 0.0729 -1.0000 -1.0000 0939609 1576861764.20 151.4926 60.0002 32.0000 1.9700 1.9718 414.2710 414.7522 0.0729 -1.0000 -1.0000 0939671 1576861764.30 151.4926 60.0002 32.0000 1.9688 1.9707 414.1994 414.6804 0.0728 -1.0000 -1.0000 0939733 1576861764.40 151.4926 60.0002 32.0000 1.9699 1.9718 414.1592 414.6398 0.0728 -1.0000 -1.0000 0939796 1576861764.50 151.4926 60.0002 32.0000 1.9694 1.9713 414.2004 414.6807 0.0728 -1.0000 -1.0000 0939859 1576861764.60 151.5152 60.0002 32.0000 1.9693 1.9712 414.1727 414.6545 0.0730 -1.0000 -1.0000 0940046 1576861764.70 151.5152 60.0002 32.0000 1.9693 1.9712 414.1937 414.6754 0.0729 -1.0000 -1.0000 0940109 1576861764.80 151.5152 60.0002 32.0000 1.9693 1.9712 414.2928 414.7735 0.0728 -1.0000 -1.0000 0940171 1576861764.90 151.5152 60.0002 32.0000 1.9696 1.9714 414.2224 414.7038 0.0730 -1.0000 -1.0000 0940249 1576861765.00 151.5152 60.0002 32.0000 1.9690 1.9709 414.1645 414.6463 0.0729 -1.0000 -1.0000 0940311 1576861765.10 151.5085 60.0003 32.0000 1.9694 1.9713 414.2320 414.7124 0.0728 -1.0000 -1.0000 0940546 1576861765.20 151.5077 60.0004 32.0000 1.9687 1.9706 414.1703 414.6511 0.0729 -1.0000 -1.0000 0940608 1576861765.30 151.5077 60.0004 32.0000 1.9690 1.9709 414.2256 414.7070 0.0729 -1.0000 -1.0000 0940671 1576861765.40 151.5077 60.0004 32.0000 1.9686 1.9705 414.1752 414.6562 0.0729 -1.0000 -1.0000 0940733 1576861765.50 151.5077 60.0004 32.0000 1.9701 1.9720 414.2275 414.7092 0.0729 -1.0000 -1.0000 0940811 1576861765.60 151.5077 60.0004 32.0000 1.9695 1.9714 414.2318 414.7127 0.0728 -1.0000 -1.0000 0941421 1576861765.70 151.5132 60.0004 32.0000 1.9694 1.9713 414.2901 414.7714 0.0729 -1.0000 -1.0000 0941484 1576861765.80 151.5132 60.0004 32.0000 1.9693 1.9712 414.1845 414.6663 0.0730 -1.0000 -1.0000 0941546 1576861765.90 151.5132 60.0004 32.0000 1.9705 1.9724 414.2083 414.6892 0.0728 -1.0000 -1.0000 0941609 1576861766.00 151.5132 60.0004 32.0000 1.9691 1.9710 414.1992 414.6806 0.0729 -1.0000 -1.0000 0941671 1576861766.10 151.5132 60.0004 32.0000 1.9698 1.9717 414.2104 414.6915 0.0729 -1.0000 -1.0000 0941749 1576861766.20 151.5325 60.0004 32.0000 1.9691 1.9710 414.2361 414.7177 0.0730 -1.0000 -1.0000 0941812 1576861766.30 151.5341 60.0004 32.0000 1.9694 1.9712 414.1525 414.6346 0.0730 -1.0000 -1.0000 0941890 1576861766.40 151.5341 60.0004 32.0000 1.9691 1.9710 414.1526 414.6333 0.0729 -1.0000 -1.0000 0941952 1576861766.50 151.5341 60.0004 32.0000 1.9699 1.9717 414.1523 414.6336 0.0729 -1.0000 -1.0000 0942015 1576861766.60 151.5341 60.0004 32.0000 1.9694 1.9712 414.2234 414.7059 0.0730 -1.0000 -1.0000 0942093 1576861766.70 151.5341 60.0004 32.0000 1.9696 1.9715 414.2268 414.7079 0.0728 -1.0000 -1.0000 0942155 1576861766.80 151.5240 60.0004 32.0000 1.9695 1.9714 414.2123 414.6931 0.0729 -1.0000 -1.0000 0942218 1576861766.90 151.5240 60.0004 32.0000 1.9694 1.9713 414.2357 414.7166 0.0728 -1.0000 -1.0000 0942296 1576861767.00 151.5240 60.0004 32.0000 1.9696 1.9715 414.2882 414.7686 0.0728 -1.0000 -1.0000 0942358 1576861767.10 151.4905 60.0004 32.0000 1.9686 1.9705 414.2401 414.7214 0.0730 -1.0000 -1.0000 0942577 1576861767.20 151.5051 60.0004 32.0000 1.9689 1.9708 414.1719 414.6538 0.0730 -1.0000 -1.0000 0942655 1576861767.30 151.5051 60.0004 32.0000 1.9692 1.9711 414.2803 414.7623 0.0730 -1.0000 -1.0000 0942718 1576861767.40 151.5051 60.0004 32.0000 1.9695 1.9714 414.2028 414.6840 0.0728 -1.0000 -1.0000 0942780 1576861767.50 151.5051 60.0004 32.0000 1.9702 1.9721 414.2672 414.7491 0.0730 -1.0000 -1.0000 0942843 1576861767.60 151.5051 60.0004 32.0000 1.9693 1.9711 414.2013 414.6828 0.0730 -1.0000 -1.0000 0943077 1576861767.70 151.5051 60.0004 32.0000 1.9688 1.9707 414.2414 414.7227 0.0728 -1.0000 -1.0000 0943140 1576861767.80 151.5051 60.0004 32.0000 1.9695 1.9714 414.2704 414.7522 0.0730 -1.0000 -1.0000 0943202 1576861767.90 151.5309 60.0004 32.0000 1.9697 1.9716 414.2351 414.7161 0.0729 -1.0000 -1.0000 0943265 1576861768.00 151.5309 60.0004 32.0000 1.9693 1.9712 414.2565 414.7377 0.0728 -1.0000 -1.0000 0943327 1576861768.10 151.5309 60.0004 32.0000 1.9692 1.9711 414.2515 414.7326 0.0729 -1.0000 -1.0000 0943405 1576861768.20 151.5309 60.0004 32.0000 1.9693 1.9711 414.2258 414.7073 0.0729 -1.0000 -1.0000 0944124 1576861768.30 151.5309 60.0004 32.0000 1.9692 1.9711 414.2102 414.6909 0.0728 -1.0000 -1.0000 0944202 1576861768.40 151.5309 60.0004 32.0000 1.9691 1.9709 414.2363 414.7172 0.0728 -1.0000 -1.0000 0944265 1576861768.50 151.5189 60.0004 32.0000 1.9694 1.9712 414.1442 414.6260 0.0730 -1.0000 -1.0000 0944327 1576861768.60 151.5189 60.0004 32.0000 1.9691 1.9710 414.2614 414.7435 0.0730 -1.0000 -1.0000 0944405 1576861768.70 151.5189 60.0004 32.0000 1.9697 1.9716 414.2420 414.7225 0.0728 -1.0000 -1.0000 0944468 1576861768.80 151.5189 60.0004 32.0000 1.9699 1.9718 414.2056 414.6866 0.0728 -1.0000 -1.0000 0944530 1576861768.90 151.5189 60.0004 32.0000 1.9699 1.9718 414.2619 414.7434 0.0730 -1.0000 -1.0000 0944593 1576861769.00 151.5129 60.0004 32.0000 1.9696 1.9715 414.2907 414.7716 0.0728 -1.0000 -1.0000 0944655 1576861769.10 151.5129 60.0004 32.0000 1.9690 1.9709 414.2764 414.7582 0.0729 -1.0000 -1.0000 0944718 1576861769.20 151.5129 60.0004 32.0000 1.9705 1.9724 414.2685 414.7491 0.0728 -1.0000 -1.0000 0944796 1576861769.30 151.5129 60.0004 32.0000 1.9688 1.9707 414.2685 414.7499 0.0729 -1.0000 -1.0000 0944858 1576861769.40 151.5129 60.0004 32.0000 1.9690 1.9709 414.2360 414.7176 0.0729 -1.0000 -1.0000 0944921 1576861769.50 151.5071 60.0003 32.0000 1.9681 1.9700 414.2642 414.7458 0.0729 -1.0000 -1.0000 0944999 1576861769.60 151.4980 60.0003 32.0000 1.9693 1.9712 414.2440 414.7253 0.0729 -1.0000 -1.0000 0945061 1576861769.70 151.4980 60.0003 32.0000 1.9688 1.9707 414.2332 414.7142 0.0728 -1.0000 -1.0000 0945186 1576861769.80 151.4980 60.0003 32.0000 1.9693 1.9712 414.2795 414.7609 0.0729 -1.0000 -1.0000 0945249 1576861769.90 151.4980 60.0003 32.0000 1.9696 1.9715 414.2044 414.6858 0.0729 -1.0000 -1.0000 0945312 1576861770.00 151.4980 60.0003 32.0000 1.9694 1.9713 414.2554 414.7369 0.0729 -1.0000 -1.0000 0945374 1576861770.10 151.4980 60.0003 32.0000 1.9695 1.9714 414.2902 414.7716 0.0730 -1.0000 -1.0000 0945452 1576861770.20 151.4980 60.0003 32.0000 1.9692 1.9711 414.2427 414.7235 0.0727 -1.0000 -1.0000 0946186 1576861770.30 151.4980 60.0003 32.0000 1.9694 1.9713 414.3412 414.8226 0.0729 -1.0000 -1.0000 0946249 1576861770.40 151.4980 60.0003 32.0000 1.9690 1.9709 414.1880 414.6696 0.0729 -1.0000 -1.0000 0946311 1576861770.50 151.4980 60.0003 32.0000 1.9693 1.9712 414.1973 414.6780 0.0728 -1.0000 -1.0000 0946390 1576861770.60 151.5016 60.0003 32.0000 1.9698 1.9717 414.1262 414.6077 0.0730 -1.0000 -1.0000 0946468 1576861770.70 151.5026 60.0003 32.0000 1.9699 1.9718 414.2819 414.7641 0.0729 -1.0000 -1.0000 0946530 1576861770.80 151.5026 60.0003 32.0000 1.9696 1.9715 414.2512 414.7332 0.0731 -1.0000 -1.0000 0946593 1576861770.90 151.5026 60.0003 32.0000 1.9698 1.9717 414.2794 414.7609 0.0729 -1.0000 -1.0000 0946671 1576861771.00 151.5026 60.0003 32.0000 1.9692 1.9710 414.1971 414.6782 0.0728 -1.0000 -1.0000 0946733 1576861771.10 151.5026 60.0003 32.0000 1.9688 1.9707 414.2387 414.7191 0.0728 -1.0000 -1.0000 0946796 1576861771.20 151.4927 60.0003 32.0000 1.9697 1.9716 414.2551 414.7358 0.0728 -1.0000 -1.0000 0946858 1576861771.30 151.4858 60.0003 32.0000 1.9699 1.9717 414.1991 414.6798 0.0728 -1.0000 -1.0000 0946999 1576861771.40 151.4858 60.0003 32.0000 1.9689 1.9708 414.2078 414.6890 0.0729 -1.0000 -1.0000 0947061 1576861771.50 151.4858 60.0003 32.0000 1.9691 1.9710 414.1526 414.6343 0.0729 -1.0000 -1.0000 0947140 1576861771.60 151.4858 60.0003 32.0000 1.9690 1.9709 414.2247 414.7058 0.0729 -1.0000 -1.0000 0947202 1576861771.70 151.4858 60.0003 32.0000 1.9696 1.9714 414.2559 414.7370 0.0729 -1.0000 -1.0000 0947265 1576861771.80 151.5401 60.0003 32.0000 1.9689 1.9708 414.1883 414.6705 0.0730 -1.0000 -1.0000 0947327 1576861771.90 151.5401 60.0003 32.0000 1.9696 1.9715 414.1980 414.6792 0.0729 -1.0000 -1.0000 0947390 1576861772.00 151.5401 60.0003 32.0000 1.9692 1.9711 414.2319 414.7127 0.0728 -1.0000 -1.0000 0947452 1576861772.10 151.5401 60.0003 32.0000 1.9694 1.9713 414.2822 414.7630 0.0728 -1.0000 -1.0000 0947530 1576861772.20 151.5401 60.0003 32.0000 1.9701 1.9719 414.2246 414.7056 0.0729 -1.0000 -1.0000 0947593 1576861772.30 151.5401 60.0003 32.0000 1.9697 1.9715 414.2904 414.7716 0.0729 -1.0000 -1.0000 0948093 1576861772.40 151.5401 60.0003 32.0000 1.9695 1.9714 414.2264 414.7072 0.0728 -1.0000 -1.0000 0948155 1576861772.50 151.5401 60.0003 32.0000 1.9697 1.9716 414.1964 414.6774 0.0729 -1.0000 -1.0000 0948265 1576861772.60 151.5401 60.0003 32.0000 1.9687 1.9706 414.1934 414.6747 0.0729 -1.0000 -1.0000 0948327 1576861772.70 151.5401 60.0003 32.0000 1.9694 1.9712 414.1331 414.6134 0.0728 -1.0000 -1.0000 0948390 1576861772.80 151.5401 60.0003 32.0000 1.9693 1.9712 414.1370 414.6186 0.0730 -1.0000 -1.0000 0948452 1576861772.90 151.4928 60.0003 32.0000 1.9686 1.9704 414.1727 414.6533 0.0727 -1.0000 -1.0000 0948530 1576861773.00 151.4823 60.0003 32.0000 1.9692 1.9711 414.1837 414.6663 0.0731 -1.0000 -1.0000 0948593 1576861773.10 151.4823 60.0003 32.0000 1.9689 1.9708 414.1938 414.6762 0.0730 -1.0000 -1.0000 0948655 1576861773.20 151.4823 60.0003 32.0000 1.9694 1.9712 414.2093 414.6899 0.0727 -1.0000 -1.0000 0948718 1576861773.30 151.4823 60.0003 32.0000 1.9691 1.9709 414.1942 414.6745 0.0728 -1.0000 -1.0000 0948983 1576861773.40 151.4823 60.0003 32.0000 1.9692 1.9710 414.1388 414.6196 0.0727 -1.0000 -1.0000 0949046 1576861773.50 151.4900 60.0003 32.0000 1.9694 1.9713 414.1841 414.6645 0.0728 -1.0000 -1.0000 0949108 1576861773.60 151.4983 60.0003 32.0000 1.9690 1.9709 414.1243 414.6046 0.0728 -1.0000 -1.0000 0949186 1576861773.70 151.4983 60.0003 32.0000 1.9694 1.9712 414.1957 414.6785 0.0730 -1.0000 -1.0000 0949249 1576861773.80 151.4983 60.0003 32.0000 1.9700 1.9719 414.1785 414.6599 0.0730 -1.0000 -1.0000 0949312 1576861773.90 151.4983 60.0003 32.0000 1.9698 1.9717 414.2033 414.6847 0.0729 -1.0000 -1.0000 0949374 1576861774.00 151.4983 60.0003 32.0000 1.9694 1.9713 414.2160 414.6973 0.0729 -1.0000 -1.0000 0949436 1576861774.10 151.4983 60.0003 32.0000 1.9696 1.9715 414.1803 414.6613 0.0729 -1.0000 -1.0000 0949515 1576861774.20 151.4983 60.0003 32.0000 1.9696 1.9714 414.1805 414.6611 0.0728 -1.0000 -1.0000 0949577 1576861774.30 151.4983 60.0003 32.0000 1.9690 1.9708 414.1612 414.6417 0.0728 -1.0000 -1.0000 0949655 1576861774.40 151.4983 60.0003 32.0000 1.9691 1.9710 414.2422 414.7236 0.0729 -1.0000 -1.0000 0949984 1576861774.50 151.4983 60.0003 32.0000 1.9695 1.9714 414.1858 414.6678 0.0729 -1.0000 -1.0000 0950046 1576861774.60 151.4983 60.0003 32.0000 1.9697 1.9716 414.1831 414.6641 0.0729 -1.0000 -1.0000 0950124 1576861774.70 151.5071 59.9998 32.0000 1.9694 1.9713 414.1882 414.6697 0.0729 -1.0000 -1.0000 0950186 1576861774.80 151.5071 59.9998 32.0000 1.9697 1.9716 414.2375 414.7189 0.0729 -1.0000 -1.0000 0950249 1576861774.90 151.5071 59.9998 32.0000 1.9692 1.9711 414.1767 414.6579 0.0730 -1.0000 -1.0000 0950796 1576861775.00 151.5071 59.9998 32.0000 1.9688 1.9707 414.2063 414.6880 0.0729 -1.0000 -1.0000 0950858 1576861775.10 151.5071 59.9998 32.0000 1.9695 1.9713 414.1753 414.6566 0.0729 -1.0000 -1.0000 0951015 1576861775.20 151.5089 59.9998 32.0000 1.9695 1.9714 414.2683 414.7498 0.0729 -1.0000 -1.0000 0951077 1576861775.30 151.5096 59.9998 32.0000 1.9693 1.9712 414.2568 414.7379 0.0728 -1.0000 -1.0000 0951140 1576861775.40 151.5096 59.9998 32.0000 1.9694 1.9713 414.1865 414.6672 0.0729 -1.0000 -1.0000 0951233 1576861775.50 151.5096 59.9998 32.0000 1.9692 1.9711 414.2263 414.7088 0.0730 -1.0000 -1.0000 0951312 1576861775.60 151.5096 59.9998 32.0000 1.9691 1.9710 414.2151 414.6968 0.0729 -1.0000 -1.0000 0951374 1576861775.70 151.5096 59.9998 32.0000 1.9694 1.9713 414.2855 414.7668 0.0728 -1.0000 -1.0000 0951436 1576861775.80 151.5200 59.9998 32.0000 1.9695 1.9714 414.1680 414.6478 0.0728 -1.0000 -1.0000 0951499 1576861775.90 151.5200 59.9998 32.0000 1.9693 1.9712 414.1902 414.6723 0.0730 -1.0000 -1.0000 0951577 1576861776.00 151.5200 59.9998 32.0000 1.9698 1.9717 414.1443 414.6256 0.0729 -1.0000 -1.0000 0951624 1576861776.10 151.5200 59.9998 32.0000 1.9696 1.9715 414.2441 414.7250 0.0728 -1.0000 -1.0000 0951702 1576861776.20 151.5200 59.9998 32.0000 1.9693 1.9712 414.1305 414.6114 0.0728 -1.0000 -1.0000 0951765 1576861776.30 151.5215 59.9998 32.0000 1.9693 1.9712 414.2310 414.7115 0.0728 -1.0000 -1.0000 0951843 1576861776.40 151.5276 59.9998 32.0000 1.9696 1.9714 414.1508 414.6314 0.0728 -1.0000 -1.0000 0951936 1576861776.50 151.5276 59.9998 32.0000 1.9699 1.9717 414.1845 414.6656 0.0729 -1.0000 -1.0000 0952015 1576861776.60 151.5276 59.9998 32.0000 1.9693 1.9712 414.1412 414.6227 0.0729 -1.0000 -1.0000 0952077 1576861776.70 151.5276 59.9998 32.0000 1.9693 1.9712 414.1002 414.5812 0.0729 -1.0000 -1.0000 0952140 1576861776.80 151.5276 59.9998 32.0000 1.9695 1.9714 414.1374 414.6187 0.0729 -1.0000 -1.0000 0952218 1576861776.90 151.5276 59.9998 32.0000 1.9695 1.9714 414.1882 414.6698 0.0729 -1.0000 -1.0000 0952280 1576861777.00 151.5276 59.9998 32.0000 1.9683 1.9702 414.0614 414.5419 0.0728 -1.0000 -1.0000 0952343 1576861777.10 151.5276 59.9998 32.0000 1.9695 1.9713 414.1351 414.6159 0.0728 -1.0000 -1.0000 0952405 1576861777.20 151.5276 59.9998 32.0000 1.9695 1.9714 414.2224 414.7040 0.0729 -1.0000 -1.0000 0952483 1576861777.30 151.5276 59.9998 32.0000 1.9696 1.9715 414.1582 414.6385 0.0727 -1.0000 -1.0000 0952546 1576861777.40 151.5276 59.9998 32.0000 1.9696 1.9714 414.1786 414.6589 0.0728 -1.0000 -1.0000 0952608 1576861777.50 151.5267 59.9998 32.0000 1.9699 1.9718 414.1342 414.6157 0.0729 -1.0000 -1.0000 0952952 1576861777.60 151.5267 59.9998 32.0000 1.9695 1.9714 414.1887 414.6692 0.0727 -1.0000 -1.0000 0953015 1576861777.70 151.5267 59.9998 32.0000 1.9697 1.9716 414.1815 414.6616 0.0728 -1.0000 -1.0000 0953077 1576861777.80 151.5267 59.9998 32.0000 1.9697 1.9716 414.2010 414.6822 0.0729 -1.0000 -1.0000 0953155 1576861777.90 151.5267 59.9998 32.0000 1.9693 1.9712 414.2261 414.7061 0.0727 -1.0000 -1.0000 0953218 1576861778.00 151.5183 59.9998 32.0000 1.9690 1.9709 414.1814 414.6612 0.0726 -1.0000 -1.0000 0953562 1576861778.10 151.5180 59.9998 32.0000 1.9698 1.9716 414.2018 414.6827 0.0729 -1.0000 -1.0000 0953640 1576861778.20 151.5180 59.9998 32.0000 1.9692 1.9711 414.1445 414.6253 0.0728 -1.0000 -1.0000 0953702 1576861778.30 151.5180 59.9998 32.0000 1.9700 1.9719 414.2154 414.6960 0.0728 -1.0000 -1.0000 0953780 1576861778.40 151.5180 59.9998 32.0000 1.9699 1.9717 414.1445 414.6254 0.0729 -1.0000 -1.0000 0953843 1576861778.50 151.5180 59.9998 32.0000 1.9694 1.9713 414.2065 414.6877 0.0728 -1.0000 -1.0000 0954124 1576861778.60 151.5180 59.9998 32.0000 1.9699 1.9718 414.2095 414.6910 0.0730 -1.0000 -1.0000 0954202 1576861778.70 151.5599 59.9998 32.0000 1.9700 1.9719 414.1849 414.6652 0.0727 -1.0000 -1.0000 0954265 1576861778.80 151.5599 59.9998 32.0000 1.9700 1.9719 414.2169 414.6973 0.0728 -1.0000 -1.0000 0954327 1576861778.90 151.5599 59.9998 32.0000 1.9699 1.9718 414.2412 414.7227 0.0729 -1.0000 -1.0000 0954390 1576861779.00 151.5599 59.9998 32.0000 1.9696 1.9715 414.2144 414.6944 0.0727 -1.0000 -1.0000 0954734 1576861779.10 151.5599 59.9998 32.0000 1.9690 1.9709 414.1951 414.6750 0.0727 -1.0000 -1.0000 0954796 1576861779.20 151.5746 59.9998 32.0000 1.9688 1.9707 414.1583 414.6393 0.0729 -1.0000 -1.0000 0954859 1576861779.30 151.5746 59.9998 32.0000 1.9699 1.9718 414.2209 414.7024 0.0729 -1.0000 -1.0000 0954921 1576861779.40 151.5746 59.9998 32.0000 1.9703 1.9722 414.2395 414.7205 0.0728 -1.0000 -1.0000 0954984 1576861779.50 151.5746 59.9998 32.0000 1.9695 1.9714 414.2079 414.6882 0.0728 -1.0000 -1.0000 0955062 1576861779.60 151.5746 59.9998 32.0000 1.9705 1.9724 414.1482 414.6292 0.0729 -1.0000 -1.0000 0955124 1576861779.70 151.5423 59.9997 32.0000 1.9697 1.9716 414.1310 414.6120 0.0728 -1.0000 -1.0000 0955187 1576861779.80 151.5189 59.9997 32.0000 1.9693 1.9712 414.1598 414.6409 0.0729 -1.0000 -1.0000 0955265 1576861779.90 151.5189 59.9997 32.0000 1.9700 1.9719 414.0560 414.5369 0.0728 -1.0000 -1.0000 0955327 1576861780.00 151.5189 59.9997 32.0000 1.9695 1.9714 414.0929 414.5733 0.0728 -1.0000 -1.0000 0955390 1576861780.10 151.5189 59.9997 32.0000 1.9691 1.9709 414.1284 414.6100 0.0730 -1.0000 -1.0000 0955468 1576861780.20 151.5189 59.9997 32.0000 1.9691 1.9710 414.2146 414.6971 0.0730 -1.0000 -1.0000 0955531 1576861780.30 151.5189 59.9997 32.0000 1.9702 1.9721 414.1764 414.6577 0.0729 -1.0000 -1.0000 0955593 1576861780.40 151.5189 59.9997 32.0000 1.9705 1.9724 414.1911 414.6729 0.0730 -1.0000 -1.0000 0955656 1576861780.50 151.4965 59.9997 32.0000 1.9703 1.9722 414.1419 414.6240 0.0730 -1.0000 -1.0000 0955859 1576861780.60 151.4965 59.9997 32.0000 1.9700 1.9719 414.2780 414.7596 0.0729 -1.0000 -1.0000 0955937 1576861780.70 151.4965 59.9997 32.0000 1.9692 1.9711 414.1928 414.6742 0.0729 -1.0000 -1.0000 0955999 1576861780.80 151.4965 59.9997 32.0000 1.9692 1.9711 414.1782 414.6606 0.0730 -1.0000 -1.0000 0956062 1576861780.90 151.4965 59.9997 32.0000 1.9692 1.9711 414.2237 414.7053 0.0730 -1.0000 -1.0000 0956124 1576861781.00 151.5304 59.9997 32.0000 1.9707 1.9725 414.2179 414.6994 0.0729 -1.0000 -1.0000 0956187 1576861781.10 151.5311 59.9997 32.0000 1.9700 1.9719 414.2619 414.7428 0.0728 -1.0000 -1.0000 0956640 1576861781.20 151.5311 59.9997 32.0000 1.9702 1.9720 414.2401 414.7212 0.0728 -1.0000 -1.0000 0956702 1576861781.30 151.5311 59.9997 32.0000 1.9693 1.9712 414.1666 414.6467 0.0727 -1.0000 -1.0000 0956781 1576861781.40 151.5311 59.9997 32.0000 1.9699 1.9718 414.2780 414.7588 0.0728 -1.0000 -1.0000 0956843 1576861781.50 151.5311 59.9997 32.0000 1.9696 1.9715 414.1396 414.6206 0.0729 -1.0000 -1.0000 0956921 1576861781.60 151.4908 59.9997 32.0000 1.9689 1.9708 414.2456 414.7267 0.0729 -1.0000 -1.0000 0956984 1576861781.70 151.4908 59.9997 32.0000 1.9694 1.9713 414.1658 414.6477 0.0730 -1.0000 -1.0000 0957046 1576861781.80 151.4908 59.9997 32.0000 1.9692 1.9711 414.0826 414.5640 0.0729 -1.0000 -1.0000 0957109 1576861781.90 151.4908 59.9997 32.0000 1.9692 1.9711 414.1701 414.6512 0.0729 -1.0000 -1.0000 0957171 1576861782.00 151.4908 59.9997 32.0000 1.9696 1.9715 414.2253 414.7056 0.0727 -1.0000 -1.0000 0957234 1576861782.10 151.4763 59.9997 32.0000 1.9698 1.9716 414.1659 414.6464 0.0728 -1.0000 -1.0000 0957343 1576861782.20 151.4757 59.9997 32.0000 1.9688 1.9707 414.1149 414.5957 0.0728 -1.0000 -1.0000 0957406 1576861782.30 151.4757 59.9997 32.0000 1.9690 1.9709 414.1556 414.6382 0.0730 -1.0000 -1.0000 0957484 1576861782.40 151.4757 59.9997 32.0000 1.9694 1.9713 414.1530 414.6336 0.0728 -1.0000 -1.0000 0957546 1576861782.50 151.4757 59.9997 32.0000 1.9689 1.9708 414.2082 414.6894 0.0729 -1.0000 -1.0000 0957609 1576861782.60 151.4757 59.9997 32.0000 1.9693 1.9712 414.1639 414.6441 0.0727 -1.0000 -1.0000 0958109 1576861782.70 151.4629 59.9997 32.0000 1.9695 1.9714 414.1811 414.6622 0.0729 -1.0000 -1.0000 0958171 1576861782.80 151.4629 59.9997 32.0000 1.9695 1.9714 414.1736 414.6550 0.0729 -1.0000 -1.0000 0958234 1576861782.90 151.4629 59.9997 32.0000 1.9691 1.9709 414.1692 414.6503 0.0729 -1.0000 -1.0000 0958296 1576861783.00 151.4629 59.9997 32.0000 1.9693 1.9712 414.1630 414.6442 0.0729 -1.0000 -1.0000 0958359 1576861783.10 151.4629 59.9997 32.0000 1.9704 1.9723 414.2033 414.6838 0.0727 -1.0000 -1.0000 0958421 1576861783.20 151.4750 59.9997 32.0000 1.9698 1.9717 414.1100 414.5918 0.0730 -1.0000 -1.0000 0958499 1576861783.30 151.5249 59.9997 32.0000 1.9698 1.9716 414.1333 414.6145 0.0729 -1.0000 -1.0000 0958562 1576861783.40 151.5249 59.9997 32.0000 1.9696 1.9714 414.1780 414.6593 0.0729 -1.0000 -1.0000 0958624 1576861783.50 151.5249 59.9997 32.0000 1.9693 1.9712 414.1957 414.6777 0.0730 -1.0000 -1.0000 0958702 1576861783.60 151.5249 59.9997 32.0000 1.9698 1.9717 414.1362 414.6168 0.0728 -1.0000 -1.0000 0958859 1576861783.70 151.5249 59.9997 32.0000 1.9698 1.9717 414.1975 414.6778 0.0728 -1.0000 -1.0000 0958921 1576861783.80 151.5384 59.9997 32.0000 1.9695 1.9714 414.2046 414.6848 0.0728 -1.0000 -1.0000 0958984 1576861783.90 151.5384 59.9997 32.0000 1.9693 1.9712 414.2788 414.7601 0.0729 -1.0000 -1.0000 0959046 1576861784.00 151.5384 59.9997 32.0000 1.9693 1.9712 414.2400 414.7214 0.0729 -1.0000 -1.0000 0959109 1576861784.10 151.5384 59.9997 32.0000 1.9689 1.9708 414.1881 414.6692 0.0729 -1.0000 -1.0000 0959187 1576861784.20 151.5384 59.9997 32.0000 1.9699 1.9718 414.1585 414.6392 0.0727 -1.0000 -1.0000 0959624 1576861784.30 151.5085 59.9997 32.0000 1.9691 1.9710 414.1211 414.6013 0.0728 -1.0000 -1.0000 0959687 1576861784.40 151.4918 59.9997 32.0000 1.9694 1.9713 414.1336 414.6146 0.0729 -1.0000 -1.0000 0959749 1576861784.50 151.4918 59.9997 32.0000 1.9685 1.9704 414.1778 414.6586 0.0728 -1.0000 -1.0000 0959812 1576861784.60 151.4918 59.9997 32.0000 1.9695 1.9714 414.2223 414.7036 0.0729 -1.0000 -1.0000 0959890 1576861784.70 151.4918 59.9997 32.0000 1.9703 1.9722 414.1569 414.6378 0.0728 -1.0000 -1.0000 1000124 1576861784.80 151.4918 59.9997 32.0000 1.9691 1.9710 414.1397 414.6201 0.0728 -1.0000 -1.0000 1000187 1576861784.90 151.5302 59.9990 32.0000 1.9685 1.9704 414.1055 414.5861 0.0728 -1.0000 -1.0000 1000265 1576861785.00 151.5302 59.9990 32.0000 1.9691 1.9710 414.1199 414.6006 0.0729 -1.0000 -1.0000 1000327 1576861785.10 151.5302 59.9990 32.0000 1.9698 1.9717 414.1762 414.6577 0.0730 -1.0000 -1.0000 1000390 1576861785.20 151.5302 59.9990 32.0000 1.9697 1.9716 414.2027 414.6838 0.0729 -1.0000 -1.0000 1000624 1576861785.30 151.5302 59.9990 32.0000 1.9699 1.9718 414.1768 414.6580 0.0729 -1.0000 -1.0000 1000687 1576861785.40 151.5303 59.9990 32.0000 1.9699 1.9718 414.1380 414.6188 0.0728 -1.0000 -1.0000 1000749 1576861785.50 151.5312 59.9990 32.0000 1.9702 1.9721 414.1234 414.6046 0.0729 -1.0000 -1.0000 1000827 1576861785.60 151.5312 59.9990 32.0000 1.9688 1.9707 414.1602 414.6424 0.0729 -1.0000 -1.0000 1000890 1576861785.70 151.5312 59.9990 32.0000 1.9696 1.9715 414.2156 414.6963 0.0728 -1.0000 -1.0000 1001077 1576861785.80 151.5312 59.9990 32.0000 1.9697 1.9716 414.1106 414.5923 0.0730 -1.0000 -1.0000 1001156 1576861785.90 151.5312 59.9990 32.0000 1.9692 1.9711 414.2002 414.6818 0.0729 -1.0000 -1.0000 1001218 1576861786.00 151.5266 59.9990 32.0000 1.9697 1.9716 414.1172 414.5983 0.0729 -1.0000 -1.0000 1001281 1576861786.10 151.5266 59.9990 32.0000 1.9698 1.9716 414.1962 414.6775 0.0729 -1.0000 -1.0000 1001359 1576861786.20 151.5266 59.9990 32.0000 1.9693 1.9712 414.1076 414.5883 0.0728 -1.0000 -1.0000 1001609 1576861786.30 151.5266 59.9990 32.0000 1.9697 1.9716 414.1194 414.6009 0.0730 -1.0000 -1.0000 1001671 1576861786.40 151.5266 59.9990 32.0000 1.9695 1.9714 414.2208 414.7025 0.0729 -1.0000 -1.0000 1001734 1576861786.50 151.5266 59.9990 32.0000 1.9694 1.9712 414.1991 414.6800 0.0729 -1.0000 -1.0000 1001796 1576861786.60 151.5220 59.9990 32.0000 1.9703 1.9722 414.1444 414.6259 0.0730 -1.0000 -1.0000 1001874 1576861786.70 151.5220 59.9990 32.0000 1.9699 1.9718 414.1997 414.6808 0.0729 -1.0000 -1.0000 1002202 1576861786.80 151.5220 59.9990 32.0000 1.9694 1.9713 414.1977 414.6792 0.0729 -1.0000 -1.0000 1002265 1576861786.90 151.5220 59.9990 32.0000 1.9696 1.9715 414.1628 414.6432 0.0727 -1.0000 -1.0000 1002343 1576861787.00 151.5220 59.9990 32.0000 1.9695 1.9714 414.1156 414.5962 0.0729 -1.0000 -1.0000 1002406 1576861787.10 151.4935 59.9990 32.0000 1.9700 1.9719 414.1688 414.6508 0.0730 -1.0000 -1.0000 1002468 1576861787.20 151.4935 59.9990 32.0000 1.9702 1.9721 414.1120 414.5929 0.0728 -1.0000 -1.0000 1002859 1576861787.30 151.4935 59.9990 32.0000 1.9691 1.9710 414.1429 414.6239 0.0729 -1.0000 -1.0000 1002921 1576861787.40 151.4935 59.9990 32.0000 1.9699 1.9718 414.1864 414.6674 0.0728 -1.0000 -1.0000 1002984 1576861787.50 151.4935 59.9990 32.0000 1.9690 1.9709 414.1555 414.6357 0.0727 -1.0000 -1.0000 1003062 1576861787.60 151.4961 59.9990 32.0000 1.9698 1.9717 414.1411 414.6223 0.0730 -1.0000 -1.0000 1003124 1576861787.70 151.5467 59.9990 32.0000 1.9693 1.9712 414.0705 414.5539 0.0733 -1.0000 -1.0000 1003202 1576861787.80 151.5467 59.9990 32.0000 1.9697 1.9716 414.0974 414.5812 0.0732 -1.0000 -1.0000 1003343 1576861787.90 151.5467 59.9990 32.0000 1.9696 1.9715 414.1374 414.6190 0.0729 -1.0000 -1.0000 1003406 1576861788.00 151.5467 59.9990 32.0000 1.9696 1.9715 414.2392 414.7198 0.0728 -1.0000 -1.0000 1003468 1576861788.10 151.5467 59.9990 32.0000 1.9699 1.9718 414.2012 414.6819 0.0728 -1.0000 -1.0000 1003546 1576861788.20 151.5078 59.9990 32.0000 1.9693 1.9712 414.1594 414.6402 0.0728 -1.0000 -1.0000 1003609 1576861788.30 151.5073 59.9990 32.0000 1.9698 1.9717 414.2028 414.6839 0.0729 -1.0000 -1.0000 1004624 1576861788.40 151.5073 59.9990 32.0000 1.9690 1.9708 414.1542 414.6343 0.0727 -1.0000 -1.0000 1004687 1576861788.50 151.5073 59.9990 32.0000 1.9693 1.9712 414.1671 414.6472 0.0728 -1.0000 -1.0000 1004749 1576861788.60 151.5073 59.9990 32.0000 1.9694 1.9713 414.1524 414.6329 0.0728 -1.0000 -1.0000 1004812 1576861788.70 151.5073 59.9990 32.0000 1.9688 1.9707 414.1534 414.6343 0.0729 -1.0000 -1.0000 1004874 1576861788.80 151.5042 59.9990 32.0000 1.9692 1.9711 414.1241 414.6048 0.0728 -1.0000 -1.0000 1004937 1576861788.90 151.5042 59.9990 32.0000 1.9694 1.9713 414.0354 414.5150 0.0727 -1.0000 -1.0000 1005093 1576861789.00 151.5042 59.9990 32.0000 1.9692 1.9711 414.1542 414.6353 0.0729 -1.0000 -1.0000 1005156 1576861789.10 151.5042 59.9990 32.0000 1.9699 1.9718 414.1405 414.6213 0.0728 -1.0000 -1.0000 1005218 1576861789.20 151.5042 59.9990 32.0000 1.9687 1.9706 414.0604 414.5409 0.0728 -1.0000 -1.0000 1005281 1576861789.30 151.5229 59.9990 32.0000 1.9697 1.9716 414.1160 414.5964 0.0728 -1.0000 -1.0000 1005359 1576861789.40 151.5247 59.9990 32.0000 1.9695 1.9714 414.1497 414.6307 0.0729 -1.0000 -1.0000 1005421 1576861789.50 151.5247 59.9990 32.0000 1.9690 1.9709 414.2247 414.7046 0.0727 -1.0000 -1.0000 1005484 1576861789.60 151.5247 59.9990 32.0000 1.9698 1.9717 414.1089 414.5885 0.0727 -1.0000 -1.0000 1005546 1576861789.70 151.5247 59.9990 32.0000 1.9686 1.9705 414.1031 414.5840 0.0729 -1.0000 -1.0000 1005609 1576861789.80 151.5247 59.9990 32.0000 1.9696 1.9715 414.0650 414.5455 0.0728 -1.0000 -1.0000 1005687 1576861789.90 151.5071 59.9988 32.0000 1.9696 1.9715 414.1102 414.5904 0.0728 -1.0000 -1.0000 1005749 1576861790.00 151.5071 59.9988 32.0000 1.9694 1.9713 414.0972 414.5786 0.0730 -1.0000 -1.0000 1005812 1576861790.10 151.5071 59.9988 32.0000 1.9694 1.9712 414.1358 414.6159 0.0728 -1.0000 -1.0000 1005890 1576861790.20 151.5071 59.9988 32.0000 1.9696 1.9715 414.2119 414.6930 0.0728 -1.0000 -1.0000 1005953 1576861790.30 151.5071 59.9988 32.0000 1.9691 1.9709 414.0916 414.5729 0.0729 -1.0000 -1.0000 1006015 1576861790.40 151.5071 59.9988 32.0000 1.9691 1.9710 414.1187 414.5992 0.0727 -1.0000 -1.0000 1006078 1576861790.50 151.5071 59.9988 32.0000 1.9701 1.9719 414.1543 414.6343 0.0727 -1.0000 -1.0000 1006140 1576861790.60 151.5071 59.9988 32.0000 1.9695 1.9714 414.0788 414.5596 0.0728 -1.0000 -1.0000 1006218 1576861790.70 151.5071 59.9988 32.0000 1.9697 1.9716 414.1430 414.6232 0.0728 -1.0000 -1.0000 1006281 1576861790.80 151.5071 59.9988 32.0000 1.9698 1.9717 414.0747 414.5551 0.0728 -1.0000 -1.0000 1006359 1576861790.90 151.5071 59.9988 32.0000 1.9695 1.9714 414.1407 414.6208 0.0728 -1.0000 -1.0000 1006593 1576861791.00 151.5069 59.9988 32.0000 1.9692 1.9711 414.2084 414.6894 0.0728 -1.0000 -1.0000 1006656 1576861791.10 151.5333 59.9988 32.0000 1.9694 1.9713 414.1305 414.6116 0.0730 -1.0000 -1.0000 1006718 1576861791.20 151.5333 59.9988 32.0000 1.9695 1.9714 414.1481 414.6289 0.0728 -1.0000 -1.0000 1006781 1576861791.30 151.5333 59.9988 32.0000 1.9699 1.9718 414.1597 414.6405 0.0728 -1.0000 -1.0000 1006843 1576861791.40 151.5333 59.9988 32.0000 1.9693 1.9712 414.1512 414.6326 0.0730 -1.0000 -1.0000 1006937 1576861791.50 151.5333 59.9988 32.0000 1.9697 1.9716 414.1986 414.6795 0.0728 -1.0000 -1.0000 1007015 1576861791.60 151.5332 59.9988 32.0000 1.9694 1.9712 414.1190 414.5996 0.0728 -1.0000 -1.0000 1007077 1576861791.70 151.5316 59.9988 32.0000 1.9689 1.9708 414.1248 414.6056 0.0729 -1.0000 -1.0000 1007140 1576861791.80 151.5316 59.9988 32.0000 1.9692 1.9710 414.1471 414.6284 0.0729 -1.0000 -1.0000 1007218 1576861791.90 151.5316 59.9988 32.0000 1.9695 1.9714 414.2905 414.7725 0.0729 -1.0000 -1.0000 1007968 1576861792.00 151.5316 59.9988 32.0000 1.9698 1.9716 414.2595 414.7402 0.0728 -1.0000 -1.0000 1008031 1576861792.10 151.5316 59.9988 32.0000 1.9697 1.9716 414.2218 414.7029 0.0729 -1.0000 -1.0000 1008202 1576861792.20 151.5320 59.9988 32.0000 1.9689 1.9708 414.2643 414.7444 0.0727 -1.0000 -1.0000 1008265 1576861792.30 151.5403 59.9988 32.0000 1.9693 1.9712 414.2342 414.7144 0.0728 -1.0000 -1.0000 1008327 1576861792.40 151.5403 59.9988 32.0000 1.9691 1.9710 414.2137 414.6952 0.0729 -1.0000 -1.0000 1008390 1576861792.50 151.5403 59.9988 32.0000 1.9696 1.9715 414.2263 414.7078 0.0729 -1.0000 -1.0000 1008452 1576861792.60 151.5403 59.9988 32.0000 1.9697 1.9716 414.1970 414.6786 0.0729 -1.0000 -1.0000 1008531 1576861792.70 151.5403 59.9988 32.0000 1.9701 1.9720 414.1221 414.6032 0.0729 -1.0000 -1.0000 1008593 1576861792.80 151.5256 59.9988 32.0000 1.9692 1.9711 414.1766 414.6575 0.0728 -1.0000 -1.0000 1008671 1576861792.90 151.5256 59.9988 32.0000 1.9693 1.9712 414.1236 414.6044 0.0729 -1.0000 -1.0000 1008749 1576861793.00 151.5256 59.9988 32.0000 1.9695 1.9714 414.1307 414.6115 0.0728 -1.0000 -1.0000 1008812 1576861793.10 151.5256 59.9988 32.0000 1.9694 1.9713 414.1408 414.6216 0.0729 -1.0000 -1.0000 1008874 1576861793.20 151.5256 59.9988 32.0000 1.9697 1.9716 414.0987 414.5803 0.0729 -1.0000 -1.0000 1008952 1576861793.30 151.5256 59.9988 32.0000 1.9702 1.9721 414.1072 414.5873 0.0727 -1.0000 -1.0000 1009015 1576861793.40 151.5256 59.9988 32.0000 1.9698 1.9716 414.2786 414.7597 0.0729 -1.0000 -1.0000 1009077 1576861793.50 151.4852 59.9988 32.0000 1.9690 1.9709 414.0934 414.5752 0.0730 -1.0000 -1.0000 1009156 1576861793.60 151.4852 59.9988 32.0000 1.9687 1.9706 414.1401 414.6204 0.0727 -1.0000 -1.0000 1009218 1576861793.70 151.4852 59.9988 32.0000 1.9694 1.9712 414.1160 414.5959 0.0727 -1.0000 -1.0000 1009281 1576861793.80 151.4852 59.9988 32.0000 1.9693 1.9711 414.1066 414.5864 0.0728 -1.0000 -1.0000 1009343 1576861793.90 151.4852 59.9988 32.0000 1.9699 1.9718 414.0754 414.5562 0.0728 -1.0000 -1.0000 1009406 1576861794.00 151.4852 59.9988 32.0000 1.9696 1.9715 414.1648 414.6458 0.0728 -1.0000 -1.0000 1009468 1576861794.10 151.4852 59.9988 32.0000 1.9689 1.9708 414.1171 414.5974 0.0728 -1.0000 -1.0000 1009546 1576861794.20 151.4852 59.9988 32.0000 1.9685 1.9704 414.1157 414.5953 0.0726 -1.0000 -1.0000 1009609 1576861794.30 151.4852 59.9988 32.0000 1.9691 1.9710 414.1718 414.6522 0.0728 -1.0000 -1.0000 1009687 1576861794.40 151.4852 59.9988 32.0000 1.9688 1.9707 414.1192 414.6001 0.0729 -1.0000 -1.0000 1009749 1576861794.50 151.4852 59.9988 32.0000 1.9697 1.9716 414.0594 414.5398 0.0728 -1.0000 -1.0000 1009843 1576861794.60 151.5130 59.9982 32.0000 1.9698 1.9717 414.1624 414.6432 0.0728 -1.0000 -1.0000 1009906 1576861794.70 151.5130 59.9982 32.0000 1.9699 1.9718 414.1486 414.6297 0.0729 -1.0000 -1.0000 1009968 1576861794.80 151.5130 59.9982 32.0000 1.9697 1.9716 414.1621 414.6426 0.0728 -1.0000 -1.0000 1010031 1576861794.90 151.5130 59.9982 32.0000 1.9694 1.9713 414.0369 414.5175 0.0728 -1.0000 -1.0000 1010109 1576861795.00 151.5130 59.9982 32.0000 1.9695 1.9714 414.1322 414.6133 0.0729 -1.0000 -1.0000 1010327 1576861795.10 151.5130 59.9982 32.0000 1.9698 1.9717 414.2142 414.6950 0.0728 -1.0000 -1.0000 1010390 1576861795.20 151.5130 59.9982 32.0000 1.9699 1.9718 414.1470 414.6281 0.0729 -1.0000 -1.0000 1010468 1576861795.30 151.5130 59.9982 32.0000 1.9691 1.9710 414.1340 414.6146 0.0727 -1.0000 -1.0000 1010531 1576861795.40 151.5134 59.9982 32.0000 1.9697 1.9716 414.1454 414.6265 0.0729 -1.0000 -1.0000 1010593 1576861795.50 151.5134 59.9982 32.0000 1.9692 1.9711 414.1100 414.5906 0.0727 -1.0000 -1.0000 1010827 1576861795.60 151.5134 59.9982 32.0000 1.9690 1.9709 414.1493 414.6293 0.0728 -1.0000 -1.0000 1010890 1576861795.70 151.5134 59.9982 32.0000 1.9698 1.9717 414.1603 414.6415 0.0729 -1.0000 -1.0000 1010952 1576861795.80 151.5134 59.9982 32.0000 1.9700 1.9719 414.1562 414.6366 0.0728 -1.0000 -1.0000 1011031 1576861795.90 151.4847 59.9982 32.0000 1.9693 1.9712 414.2139 414.6946 0.0728 -1.0000 -1.0000 1011093 1576861796.00 151.4847 59.9982 32.0000 1.9696 1.9714 414.1950 414.6759 0.0728 -1.0000 -1.0000 1011156 1576861796.10 151.4847 59.9982 32.0000 1.9692 1.9710 414.2694 414.7499 0.0727 -1.0000 -1.0000 1011343 1576861796.20 151.4847 59.9982 32.0000 1.9687 1.9706 414.1821 414.6619 0.0727 -1.0000 -1.0000 1011406 1576861796.30 151.4847 59.9982 32.0000 1.9690 1.9708 414.1469 414.6269 0.0727 -1.0000 -1.0000 1011484 1576861796.40 151.5013 59.9982 32.0000 1.9695 1.9713 414.1291 414.6100 0.0728 -1.0000 -1.0000 1011546 1576861796.50 151.5534 59.9982 32.0000 1.9692 1.9711 414.2489 414.7286 0.0726 -1.0000 -1.0000 1011609 1576861796.60 151.5534 59.9982 32.0000 1.9695 1.9714 414.1915 414.6725 0.0729 -1.0000 -1.0000 1011984 1576861796.70 151.5534 59.9982 32.0000 1.9702 1.9721 414.1651 414.6459 0.0728 -1.0000 -1.0000 1012046 1576861796.80 151.5534 59.9982 32.0000 1.9693 1.9712 414.1500 414.6302 0.0727 -1.0000 -1.0000 1012109 1576861796.90 151.5534 59.9982 32.0000 1.9702 1.9721 414.2481 414.7285 0.0728 -1.0000 -1.0000 1012187 1576861797.00 151.5371 59.9982 32.0000 1.9695 1.9714 414.1854 414.6664 0.0729 -1.0000 -1.0000 1012249 1576861797.10 151.5371 59.9982 32.0000 1.9691 1.9710 414.1524 414.6339 0.0729 -1.0000 -1.0000 1012484 1576861797.20 151.5371 59.9982 32.0000 1.9694 1.9713 414.1829 414.6627 0.0726 -1.0000 -1.0000 1012562 1576861797.30 151.5371 59.9982 32.0000 1.9694 1.9713 414.2173 414.6980 0.0729 -1.0000 -1.0000 1012624 1576861797.40 151.5371 59.9982 32.0000 1.9697 1.9715 414.1788 414.6603 0.0729 -1.0000 -1.0000 1012687 1576861797.50 151.4863 59.9982 32.0000 1.9696 1.9714 414.1891 414.6692 0.0727 -1.0000 -1.0000 1012749 1576861797.60 151.4796 59.9982 32.0000 1.9693 1.9712 414.1816 414.6627 0.0728 -1.0000 -1.0000 1012937 1576861797.70 151.4796 59.9982 32.0000 1.9697 1.9716 414.1160 414.5968 0.0729 -1.0000 -1.0000 1012999 1576861797.80 151.4796 59.9982 32.0000 1.9694 1.9713 414.1496 414.6316 0.0729 -1.0000 -1.0000 1013062 1576861797.90 151.4796 59.9982 32.0000 1.9696 1.9715 414.1495 414.6287 0.0726 -1.0000 -1.0000 1013124 1576861798.00 151.4796 59.9982 32.0000 1.9698 1.9717 414.1422 414.6229 0.0729 -1.0000 -1.0000 1013202 1576861798.10 151.5272 59.9982 32.0000 1.9703 1.9722 414.1847 414.6655 0.0729 -1.0000 -1.0000 1013499 1576861798.20 151.5272 59.9982 32.0000 1.9700 1.9719 414.1139 414.5948 0.0727 -1.0000 -1.0000 1013546 1576861798.30 151.5272 59.9982 32.0000 1.9688 1.9706 414.1072 414.5881 0.0730 -1.0000 -1.0000 1013624 1576861798.40 151.5272 59.9982 32.0000 1.9697 1.9716 414.1973 414.6788 0.0729 -1.0000 -1.0000 1013687 1576861798.50 151.5272 59.9982 32.0000 1.9694 1.9713 414.1711 414.6516 0.0727 -1.0000 -1.0000 1013749 1576861798.60 151.4981 59.9982 32.0000 1.9698 1.9717 414.1384 414.6194 0.0729 -1.0000 -1.0000 1013827 1576861798.70 151.4981 59.9982 32.0000 1.9697 1.9716 414.1914 414.6732 0.0729 -1.0000 -1.0000 1013890 1576861798.80 151.4981 59.9982 32.0000 1.9702 1.9721 414.1649 414.6457 0.0728 -1.0000 -1.0000 1013953 1576861798.90 151.4981 59.9982 32.0000 1.9694 1.9713 414.1340 414.6138 0.0727 -1.0000 -1.0000 1014031 1576861799.00 151.4981 59.9982 32.0000 1.9695 1.9714 414.1553 414.6357 0.0728 -1.0000 -1.0000 1014093 1576861799.10 151.5028 59.9982 32.0000 1.9693 1.9712 414.0932 414.5740 0.0728 -1.0000 -1.0000 1014859 1576861799.20 151.5218 59.9982 32.0000 1.9698 1.9717 414.2337 414.7149 0.0729 -1.0000 -1.0000 1014937 1576861799.30 151.5218 59.9982 32.0000 1.9696 1.9715 414.1125 414.5927 0.0727 -1.0000 -1.0000 1014999 1576861799.40 151.5218 59.9982 32.0000 1.9699 1.9718 414.1605 414.6400 0.0726 -1.0000 -1.0000 1015062 1576861799.50 151.5218 59.9982 32.0000 1.9700 1.9719 414.1326 414.6126 0.0727 -1.0000 -1.0000 1015124 1576861799.60 151.5218 59.9982 32.0000 1.9697 1.9716 414.1726 414.6525 0.0727 -1.0000 -1.0000 1015187 1576861799.70 151.5170 59.9980 32.0000 1.9698 1.9717 414.1548 414.6352 0.0729 -1.0000 -1.0000 1015249 1576861799.80 151.5170 59.9980 32.0000 1.9696 1.9715 414.1067 414.5872 0.0728 -1.0000 -1.0000 1015327 1576861799.90 151.5170 59.9980 32.0000 1.9695 1.9713 414.1879 414.6686 0.0727 -1.0000 -1.0000 1015390 1576861800.00 151.5170 59.9980 32.0000 1.9695 1.9714 414.1381 414.6175 0.0726 -1.0000 -1.0000 1015452 1576861800.10 151.5170 59.9980 32.0000 1.9696 1.9715 414.1733 414.6527 0.0726 -1.0000 -1.0000 1015531 1576861800.20 151.5170 59.9980 32.0000 1.9703 1.9722 414.1333 414.6136 0.0727 -1.0000 -1.0000 1015593 1576861800.30 151.5000 59.9980 32.0000 1.9692 1.9711 414.1933 414.6733 0.0727 -1.0000 -1.0000 1015656 1576861800.40 151.4944 59.9980 32.0000 1.9696 1.9715 414.1843 414.6648 0.0728 -1.0000 -1.0000 1015718 1576861800.50 151.4944 59.9980 32.0000 1.9696 1.9715 414.1474 414.6276 0.0728 -1.0000 -1.0000 1015781 1576861800.60 151.4944 59.9980 32.0000 1.9694 1.9713 414.1969 414.6780 0.0729 -1.0000 -1.0000 1015859 1576861800.70 151.4944 59.9980 32.0000 1.9698 1.9717 414.2268 414.7070 0.0727 -1.0000 -1.0000 1015921 1576861800.80 151.4944 59.9980 32.0000 1.9701 1.9720 414.1930 414.6742 0.0729 -1.0000 -1.0000 1015984 1576861800.90 151.5127 59.9980 32.0000 1.9699 1.9718 414.1747 414.6556 0.0728 -1.0000 -1.0000 1016062 1576861801.00 151.5127 59.9980 32.0000 1.9690 1.9709 414.2151 414.6956 0.0728 -1.0000 -1.0000 1016124 1576861801.10 151.5127 59.9980 32.0000 1.9692 1.9711 414.2430 414.7237 0.0728 -1.0000 -1.0000 1016187 1576861801.20 151.5127 59.9980 32.0000 1.9700 1.9719 414.1380 414.6184 0.0727 -1.0000 -1.0000 1016374 1576861801.30 151.5127 59.9980 32.0000 1.9700 1.9719 414.1385 414.6190 0.0728 -1.0000 -1.0000 1016437 1576861801.40 151.5127 59.9980 32.0000 1.9689 1.9708 414.1997 414.6803 0.0728 -1.0000 -1.0000 1016499 1576861801.50 151.4658 59.9980 32.0000 1.9689 1.9708 414.1722 414.6532 0.0729 -1.0000 -1.0000 1016577 1576861801.60 151.4658 59.9980 32.0000 1.9695 1.9714 414.1706 414.6514 0.0728 -1.0000 -1.0000 1016640 1576861801.70 151.4658 59.9980 32.0000 1.9695 1.9714 414.1709 414.6505 0.0727 -1.0000 -1.0000 1016859 1576861801.80 151.4658 59.9980 32.0000 1.9695 1.9714 414.1282 414.6087 0.0728 -1.0000 -1.0000 1016937 1576861801.90 151.4658 59.9980 32.0000 1.9695 1.9713 414.0651 414.5455 0.0728 -1.0000 -1.0000 1016999 1576861802.00 151.4696 59.9980 32.0000 1.9692 1.9711 414.2244 414.7043 0.0727 -1.0000 -1.0000 1017062 1576861802.10 151.4696 59.9980 32.0000 1.9691 1.9709 414.1917 414.6715 0.0727 -1.0000 -1.0000 1017124 1576861802.20 151.4696 59.9980 32.0000 1.9689 1.9708 414.1566 414.6368 0.0727 -1.0000 -1.0000 1017609 1576861802.30 151.4696 59.9980 32.0000 1.9686 1.9705 414.1586 414.6383 0.0727 -1.0000 -1.0000 1017687 1576861802.40 151.4696 59.9980 32.0000 1.9693 1.9712 414.1184 414.5982 0.0727 -1.0000 -1.0000 1017749 1576861802.50 151.4747 59.9980 32.0000 1.9695 1.9714 414.2036 414.6846 0.0729 -1.0000 -1.0000 1017812 1576861802.60 151.5363 59.9980 32.0000 1.9694 1.9713 414.1114 414.5920 0.0728 -1.0000 -1.0000 1017874 1576861802.70 151.5363 59.9980 32.0000 1.9699 1.9718 414.1769 414.6572 0.0728 -1.0000 -1.0000 1018109 1576861802.80 151.5363 59.9980 32.0000 1.9695 1.9713 414.2063 414.6864 0.0727 -1.0000 -1.0000 1018171 1576861802.90 151.5363 59.9980 32.0000 1.9692 1.9711 414.2159 414.6980 0.0729 -1.0000 -1.0000 1018249 1576861803.00 151.5363 59.9980 32.0000 1.9694 1.9713 414.2141 414.6944 0.0727 -1.0000 -1.0000 1018312 1576861803.10 151.5014 59.9980 32.0000 1.9691 1.9709 414.2078 414.6878 0.0727 -1.0000 -1.0000 1018374 1576861803.20 151.5014 59.9980 32.0000 1.9696 1.9715 414.1882 414.6694 0.0729 -1.0000 -1.0000 1018609 1576861803.30 151.5014 59.9980 32.0000 1.9691 1.9710 414.1966 414.6774 0.0728 -1.0000 -1.0000 1018671 1576861803.40 151.5014 59.9980 32.0000 1.9693 1.9712 414.1388 414.6188 0.0727 -1.0000 -1.0000 1018734 1576861803.50 151.5014 59.9980 32.0000 1.9694 1.9713 414.1632 414.6437 0.0728 -1.0000 -1.0000 1018812 1576861803.60 151.4954 59.9980 32.0000 1.9694 1.9713 414.2019 414.6825 0.0728 -1.0000 -1.0000 1018874 1576861803.70 151.4905 59.9980 32.0000 1.9699 1.9718 414.2057 414.6860 0.0727 -1.0000 -1.0000 1019109 1576861803.80 151.4905 59.9980 32.0000 1.9689 1.9708 414.2001 414.6808 0.0728 -1.0000 -1.0000 1019171 1576861803.90 151.4905 59.9980 32.0000 1.9689 1.9708 414.1933 414.6735 0.0728 -1.0000 -1.0000 1019234 1576861804.00 151.4905 59.9980 32.0000 1.9694 1.9713 414.1647 414.6443 0.0726 -1.0000 -1.0000 1019296 1576861804.10 151.4905 59.9980 32.0000 1.9690 1.9709 414.2904 414.7710 0.0728 -1.0000 -1.0000 1019374 1576861804.20 151.5335 59.9980 32.0000 1.9696 1.9715 414.2021 414.6829 0.0728 -1.0000 -1.0000 1019437 1576861804.30 151.5335 59.9980 32.0000 1.9697 1.9715 414.1498 414.6304 0.0728 -1.0000 -1.0000 1019640 1576861804.40 151.5335 59.9980 32.0000 1.9694 1.9713 414.1676 414.6466 0.0726 -1.0000 -1.0000 1019702 1576861804.50 151.5335 59.9980 32.0000 1.9695 1.9714 414.1695 414.6501 0.0728 -1.0000 -1.0000 1019765 1576861804.60 151.5335 59.9980 32.0000 1.9699 1.9717 414.2089 414.6892 0.0727 -1.0000 -1.0000 1019827 1576861804.70 151.5110 59.9978 32.0000 1.9698 1.9717 414.1841 414.6650 0.0728 -1.0000 -1.0000 1019890 1576861804.80 151.5104 59.9978 32.0000 1.9695 1.9714 414.2261 414.7066 0.0727 -1.0000 -1.0000 1020124 1576861804.90 151.5104 59.9978 32.0000 1.9698 1.9717 414.2049 414.6848 0.0727 -1.0000 -1.0000 1020202 1576861805.00 151.5104 59.9978 32.0000 1.9697 1.9716 414.1831 414.6635 0.0728 -1.0000 -1.0000 1020265 1576861805.10 151.5104 59.9978 32.0000 1.9696 1.9715 414.2149 414.6957 0.0728 -1.0000 -1.0000 1020327 1576861805.20 151.5104 59.9978 32.0000 1.9693 1.9711 414.1822 414.6624 0.0728 -1.0000 -1.0000 1020406 1576861805.30 151.5064 59.9978 32.0000 1.9690 1.9709 414.2410 414.7218 0.0728 -1.0000 -1.0000 1020624 1576861805.40 151.5064 59.9978 32.0000 1.9696 1.9715 414.1828 414.6623 0.0727 -1.0000 -1.0000 1020687 1576861805.50 151.5064 59.9978 32.0000 1.9693 1.9712 414.1942 414.6747 0.0728 -1.0000 -1.0000 1020765 1576861805.60 151.5064 59.9978 32.0000 1.9694 1.9713 414.1864 414.6658 0.0727 -1.0000 -1.0000 1020827 1576861805.70 151.5064 59.9978 32.0000 1.9687 1.9706 414.1549 414.6363 0.0729 -1.0000 -1.0000 1020890 1576861805.80 151.4628 59.9978 32.0000 1.9698 1.9717 414.1421 414.6229 0.0728 -1.0000 -1.0000 1021640 1576861805.90 151.4628 59.9978 32.0000 1.9690 1.9708 414.1358 414.6165 0.0727 -1.0000 -1.0000 1021702 1576861806.00 151.4628 59.9978 32.0000 1.9691 1.9709 414.1699 414.6500 0.0728 -1.0000 -1.0000 1021765 1576861806.10 151.4628 59.9978 32.0000 1.9691 1.9709 414.1807 414.6618 0.0729 -1.0000 -1.0000 1021827 1576861806.20 151.4628 59.9978 32.0000 1.9689 1.9707 414.1771 414.6580 0.0728 -1.0000 -1.0000 1021968 1576861806.30 151.4942 59.9978 32.0000 1.9695 1.9713 414.1071 414.5875 0.0728 -1.0000 -1.0000 1022046 1576861806.40 151.5005 59.9978 32.0000 1.9699 1.9718 414.1925 414.6735 0.0729 -1.0000 -1.0000 1022109 1576861806.50 151.5005 59.9978 32.0000 1.9694 1.9713 414.2112 414.6920 0.0728 -1.0000 -1.0000 1022171 1576861806.60 151.5005 59.9978 32.0000 1.9698 1.9717 414.1233 414.6033 0.0727 -1.0000 -1.0000 1022234 1576861806.70 151.5005 59.9978 32.0000 1.9693 1.9712 414.1710 414.6506 0.0726 -1.0000 -1.0000 1022296 1576861806.80 151.5007 59.9978 32.0000 1.9695 1.9714 414.2669 414.7465 0.0727 -1.0000 -1.0000 1022359 1576861806.90 151.5025 59.9978 32.0000 1.9699 1.9718 414.1610 414.6411 0.0727 -1.0000 -1.0000 1022437 1576861807.00 151.5025 59.9978 32.0000 1.9694 1.9713 414.1877 414.6684 0.0729 -1.0000 -1.0000 1022499 1576861807.10 151.5025 59.9978 32.0000 1.9688 1.9707 414.1694 414.6499 0.0728 -1.0000 -1.0000 1022562 1576861807.20 151.5025 59.9978 32.0000 1.9680 1.9698 414.1853 414.6660 0.0728 -1.0000 -1.0000 1022640 1576861807.30 151.5025 59.9978 32.0000 1.9700 1.9718 414.1768 414.6566 0.0726 -1.0000 -1.0000 1022702 1576861807.40 151.5067 59.9978 32.0000 1.9694 1.9713 414.1769 414.6581 0.0729 -1.0000 -1.0000 1022765 1576861807.50 151.5067 59.9978 32.0000 1.9695 1.9713 414.1686 414.6491 0.0727 -1.0000 -1.0000 1022843 1576861807.60 151.5067 59.9978 32.0000 1.9691 1.9709 414.1628 414.6428 0.0728 -1.0000 -1.0000 1022906 1576861807.70 151.5067 59.9978 32.0000 1.9692 1.9711 414.1358 414.6164 0.0728 -1.0000 -1.0000 1022968 1576861807.80 151.4884 59.9978 32.0000 1.9697 1.9716 414.1619 414.6427 0.0728 -1.0000 -1.0000 1023031 1576861807.90 151.4884 59.9978 32.0000 1.9696 1.9714 414.2467 414.7263 0.0726 -1.0000 -1.0000 1023093 1576861808.00 151.4884 59.9978 32.0000 1.9695 1.9714 414.2330 414.7138 0.0728 -1.0000 -1.0000 1023156 1576861808.10 151.4884 59.9978 32.0000 1.9695 1.9714 414.1449 414.6249 0.0727 -1.0000 -1.0000 1023234 1576861808.20 151.4884 59.9978 32.0000 1.9696 1.9715 414.2111 414.6909 0.0727 -1.0000 -1.0000 1023296 1576861808.30 151.4884 59.9978 32.0000 1.9691 1.9710 414.2419 414.7231 0.0728 -1.0000 -1.0000 1024140 1576861808.40 151.4884 59.9978 32.0000 1.9686 1.9705 414.1994 414.6799 0.0728 -1.0000 -1.0000 1024202 1576861808.50 151.4884 59.9978 32.0000 1.9694 1.9712 414.1157 414.5957 0.0727 -1.0000 -1.0000 1024265 1576861808.60 151.5038 59.9978 32.0000 1.9692 1.9711 414.1232 414.6033 0.0727 -1.0000 -1.0000 1024343 1576861808.70 151.5038 59.9978 32.0000 1.9700 1.9718 414.1616 414.6416 0.0728 -1.0000 -1.0000 1024406 1576861808.80 151.5038 59.9978 32.0000 1.9694 1.9713 414.1532 414.6336 0.0728 -1.0000 -1.0000 1024468 1576861808.90 151.5038 59.9978 32.0000 1.9695 1.9714 414.1768 414.6569 0.0728 -1.0000 -1.0000 1024531 1576861809.00 151.5038 59.9978 32.0000 1.9697 1.9715 414.1982 414.6794 0.0728 -1.0000 -1.0000 1024609 1576861809.10 151.4950 59.9978 32.0000 1.9699 1.9718 414.2097 414.6896 0.0727 -1.0000 -1.0000 1024671 1576861809.20 151.4773 59.9978 32.0000 1.9695 1.9714 414.1448 414.6250 0.0727 -1.0000 -1.0000 1024749 1576861809.30 151.4773 59.9978 32.0000 1.9695 1.9714 414.2174 414.6975 0.0727 -1.0000 -1.0000 1024827 1576861809.40 151.4773 59.9978 32.0000 1.9691 1.9710 414.2117 414.6908 0.0726 -1.0000 -1.0000 1024890 1576861809.50 151.4773 59.9978 32.0000 1.9694 1.9713 414.2090 414.6888 0.0727 -1.0000 -1.0000 1024952 1576861809.60 151.4773 59.9978 32.0000 1.9688 1.9707 414.2073 414.6870 0.0726 -1.0000 -1.0000 1025031 1576861809.70 151.5157 59.9981 32.0000 1.9692 1.9711 414.1553 414.6354 0.0727 -1.0000 -1.0000 1025093 1576861809.80 151.5157 59.9981 32.0000 1.9694 1.9713 414.2109 414.6909 0.0728 -1.0000 -1.0000 1025171 1576861809.90 151.5157 59.9981 32.0000 1.9698 1.9717 414.1996 414.6807 0.0728 -1.0000 -1.0000 1025390 1576861810.00 151.5157 59.9981 32.0000 1.9698 1.9717 414.2381 414.7181 0.0727 -1.0000 -1.0000 1025453 1576861810.10 151.5157 59.9981 32.0000 1.9694 1.9713 414.1719 414.6519 0.0728 -1.0000 -1.0000 1025515 1576861810.20 151.5028 59.9981 32.0000 1.9690 1.9709 414.1720 414.6521 0.0727 -1.0000 -1.0000 1025624 1576861810.30 151.4986 59.9981 32.0000 1.9695 1.9713 414.1932 414.6733 0.0727 -1.0000 -1.0000 1025703 1576861810.40 151.4986 59.9981 32.0000 1.9698 1.9717 414.1952 414.6755 0.0727 -1.0000 -1.0000 1025765 1576861810.50 151.4986 59.9981 32.0000 1.9696 1.9714 414.1978 414.6778 0.0727 -1.0000 -1.0000 1025827 1576861810.60 151.4986 59.9981 32.0000 1.9693 1.9712 414.1507 414.6305 0.0726 -1.0000 -1.0000 1025890 1576861810.70 151.4986 59.9981 32.0000 1.9695 1.9713 414.1692 414.6481 0.0726 -1.0000 -1.0000 1025953 1576861810.80 151.5105 59.9981 32.0000 1.9693 1.9712 414.1507 414.6304 0.0727 -1.0000 -1.0000 1026031 1576861810.90 151.5105 59.9981 32.0000 1.9698 1.9717 414.2806 414.7602 0.0727 -1.0000 -1.0000 1026234 1576861811.00 151.5105 59.9981 32.0000 1.9692 1.9711 414.2023 414.6827 0.0728 -1.0000 -1.0000 1026296 1576861811.10 151.5105 59.9981 32.0000 1.9690 1.9709 414.2198 414.7005 0.0728 -1.0000 -1.0000 1026359 1576861811.20 151.5105 59.9981 32.0000 1.9689 1.9708 414.1634 414.6429 0.0726 -1.0000 -1.0000 1026437 1576861811.30 151.5478 59.9981 32.0000 1.9689 1.9707 414.2737 414.7532 0.0726 -1.0000 -1.0000 1026499 1576861811.40 151.5491 59.9981 32.0000 1.9693 1.9712 414.2395 414.7193 0.0727 -1.0000 -1.0000 1026702 1576861811.50 151.5491 59.9981 32.0000 1.9695 1.9714 414.2582 414.7378 0.0726 -1.0000 -1.0000 1026765 1576861811.60 151.5491 59.9981 32.0000 1.9694 1.9713 414.2239 414.7041 0.0728 -1.0000 -1.0000 1026827 1576861811.70 151.5491 59.9981 32.0000 1.9691 1.9710 414.2699 414.7508 0.0728 -1.0000 -1.0000 1026890 1576861811.80 151.5439 59.9981 32.0000 1.9687 1.9705 414.2841 414.7648 0.0728 -1.0000 -1.0000 1026968 1576861811.90 151.5334 59.9981 32.0000 1.9699 1.9717 414.2081 414.6881 0.0727 -1.0000 -1.0000 1027703 1576861812.00 151.5334 59.9981 32.0000 1.9691 1.9710 414.2367 414.7169 0.0727 -1.0000 -1.0000 1027765 1576861812.10 151.5334 59.9981 32.0000 1.9700 1.9719 414.2549 414.7365 0.0729 -1.0000 -1.0000 1027843 1576861812.20 151.5334 59.9981 32.0000 1.9699 1.9718 414.2075 414.6876 0.0726 -1.0000 -1.0000 1027906 1576861812.30 151.5334 59.9981 32.0000 1.9698 1.9717 414.1990 414.6781 0.0726 -1.0000 -1.0000 1027984 1576861812.40 151.5237 59.9981 32.0000 1.9691 1.9710 414.1776 414.6572 0.0727 -1.0000 -1.0000 1028046 1576861812.50 151.5237 59.9981 32.0000 1.9692 1.9711 414.2114 414.6918 0.0728 -1.0000 -1.0000 1028109 1576861812.60 151.5237 59.9981 32.0000 1.9698 1.9717 414.2392 414.7197 0.0728 -1.0000 -1.0000 1028187 1576861812.70 151.5237 59.9981 32.0000 1.9703 1.9722 414.2297 414.7101 0.0728 -1.0000 -1.0000 1028249 1576861812.80 151.5237 59.9981 32.0000 1.9696 1.9715 414.2262 414.7062 0.0726 -1.0000 -1.0000 1028312 1576861812.90 151.5240 59.9981 32.0000 1.9699 1.9718 414.2168 414.6955 0.0725 -1.0000 -1.0000 1028406 1576861813.00 151.5240 59.9981 32.0000 1.9703 1.9722 414.2060 414.6851 0.0727 -1.0000 -1.0000 1028468 1576861813.10 151.5240 59.9981 32.0000 1.9696 1.9715 414.2289 414.7096 0.0727 -1.0000 -1.0000 1028531 1576861813.20 151.5240 59.9981 32.0000 1.9699 1.9717 414.2610 414.7411 0.0727 -1.0000 -1.0000 1028593 1576861813.30 151.5240 59.9981 32.0000 1.9693 1.9712 414.2198 414.7001 0.0727 -1.0000 -1.0000 1028656 1576861813.40 151.5233 59.9981 32.0000 1.9685 1.9703 414.1415 414.6211 0.0727 -1.0000 -1.0000 1028718 1576861813.50 151.4786 59.9981 32.0000 1.9689 1.9708 414.1881 414.6693 0.0728 -1.0000 -1.0000 1029031 1576861813.60 151.4786 59.9981 32.0000 1.9695 1.9714 414.1412 414.6206 0.0726 -1.0000 -1.0000 1029093 1576861813.70 151.4786 59.9981 32.0000 1.9696 1.9715 414.1922 414.6724 0.0728 -1.0000 -1.0000 1029156 1576861813.80 151.4786 59.9981 32.0000 1.9693 1.9712 414.1620 414.6421 0.0727 -1.0000 -1.0000 1029218 1576861813.90 151.4786 59.9981 32.0000 1.9692 1.9710 414.2005 414.6806 0.0727 -1.0000 -1.0000 1029281 1576861814.00 151.4783 59.9981 32.0000 1.9689 1.9708 414.2321 414.7118 0.0727 -1.0000 -1.0000 1029468 1576861814.10 151.4783 59.9981 32.0000 1.9693 1.9712 414.2417 414.7210 0.0726 -1.0000 -1.0000 1029546 1576861814.20 151.4783 59.9981 32.0000 1.9692 1.9710 414.1719 414.6520 0.0727 -1.0000 -1.0000 1029609 1576861814.30 151.4783 59.9981 32.0000 1.9688 1.9707 414.2160 414.6963 0.0728 -1.0000 -1.0000 1029687 1576861814.40 151.4783 59.9981 32.0000 1.9690 1.9709 414.1642 414.6440 0.0727 -1.0000 -1.0000 1029749 1576861814.50 151.4783 59.9981 32.0000 1.9694 1.9713 414.2104 414.6900 0.0727 -1.0000 -1.0000 1029812 1576861814.60 151.5089 59.9981 32.0000 1.9688 1.9707 414.1304 414.6111 0.0728 -1.0000 -1.0000 1029875 1576861814.70 151.5089 59.9981 32.0000 1.9686 1.9705 414.1046 414.5842 0.0726 -1.0000 -1.0000 1029952 1576861814.80 151.5089 59.9981 32.0000 1.9696 1.9715 414.1682 414.6478 0.0727 -1.0000 -1.0000 1030015 1576861814.90 151.5089 59.9981 32.0000 1.9697 1.9716 414.1292 414.6100 0.0728 -1.0000 -1.0000 1030093 1576861815.00 151.5089 59.9981 32.0000 1.9690 1.9709 414.1706 414.6508 0.0727 -1.0000 -1.0000 1030140 1576861815.10 151.5121 59.9981 32.0000 1.9691 1.9710 414.1463 414.6263 0.0727 -1.0000 -1.0000 1030218 1576861815.20 151.5121 59.9981 32.0000 1.9689 1.9708 414.1709 414.6508 0.0727 -1.0000 -1.0000 1030281 1576861815.30 151.5121 59.9981 32.0000 1.9702 1.9721 414.1902 414.6702 0.0726 -1.0000 -1.0000 1030343 1576861815.40 151.5121 59.9981 32.0000 1.9697 1.9716 414.1208 414.6002 0.0727 -1.0000 -1.0000 1030406 1576861815.50 151.5121 59.9981 32.0000 1.9698 1.9717 414.0746 414.5550 0.0728 -1.0000 -1.0000 1030906 1576861815.60 151.4983 59.9981 32.0000 1.9695 1.9714 414.1485 414.6282 0.0727 -1.0000 -1.0000 1030968 1576861815.70 151.4815 59.9981 32.0000 1.9692 1.9710 414.1614 414.6416 0.0728 -1.0000 -1.0000 1031031 1576861815.80 151.4815 59.9981 32.0000 1.9700 1.9719 414.1911 414.6713 0.0727 -1.0000 -1.0000 1031109 1576861815.90 151.4815 59.9981 32.0000 1.9696 1.9715 414.0993 414.5795 0.0728 -1.0000 -1.0000 1031171 1576861816.00 151.4815 59.9981 32.0000 1.9692 1.9711 414.1619 414.6427 0.0728 -1.0000 -1.0000 1031390 1576861816.10 151.4815 59.9981 32.0000 1.9691 1.9710 414.1339 414.6143 0.0728 -1.0000 -1.0000 1031468 1576861816.20 151.4779 59.9981 32.0000 1.9691 1.9709 414.1280 414.6087 0.0728 -1.0000 -1.0000 1031531 1576861816.30 151.4779 59.9981 32.0000 1.9692 1.9711 414.1063 414.5861 0.0727 -1.0000 -1.0000 1031609 1576861816.40 151.4779 59.9981 32.0000 1.9692 1.9711 414.1441 414.6236 0.0726 -1.0000 -1.0000 1031671 1576861816.50 151.4779 59.9981 32.0000 1.9697 1.9715 414.2168 414.6965 0.0726 -1.0000 -1.0000 1031890 1576861816.60 151.4779 59.9981 32.0000 1.9689 1.9708 414.1286 414.6088 0.0728 -1.0000 -1.0000 1031968 1576861816.70 151.5034 59.9981 32.0000 1.9694 1.9713 414.1713 414.6521 0.0728 -1.0000 -1.0000 1032031 1576861816.80 151.5315 59.9981 32.0000 1.9695 1.9714 414.1693 414.6489 0.0727 -1.0000 -1.0000 1032093 1576861816.90 151.5315 59.9981 32.0000 1.9690 1.9709 414.1603 414.6403 0.0727 -1.0000 -1.0000 1032156 1576861817.00 151.5315 59.9981 32.0000 1.9694 1.9713 414.1388 414.6191 0.0728 -1.0000 -1.0000 1032218 1576861817.10 151.5315 59.9981 32.0000 1.9695 1.9714 414.1917 414.6731 0.0729 -1.0000 -1.0000 1032406 1576861817.20 151.5315 59.9981 32.0000 1.9695 1.9714 414.2126 414.6936 0.0728 -1.0000 -1.0000 1032468 1576861817.30 151.4973 59.9981 32.0000 1.9700 1.9719 414.1724 414.6534 0.0728 -1.0000 -1.0000 1032531 1576861817.40 151.4973 59.9981 32.0000 1.9692 1.9711 414.1736 414.6540 0.0727 -1.0000 -1.0000 1032609 1576861817.50 151.4973 59.9981 32.0000 1.9686 1.9704 414.1412 414.6211 0.0727 -1.0000 -1.0000 1032687 1576861817.60 151.4973 59.9981 32.0000 1.9692 1.9710 414.2288 414.7085 0.0727 -1.0000 -1.0000 1032859 1576861817.70 151.4973 59.9981 32.0000 1.9703 1.9721 414.2397 414.7200 0.0727 -1.0000 -1.0000 1032921 1576861817.80 151.5021 59.9981 32.0000 1.9694 1.9713 414.1768 414.6572 0.0728 -1.0000 -1.0000 1032984 1576861817.90 151.5155 59.9981 32.0000 1.9693 1.9712 414.2165 414.6973 0.0728 -1.0000 -1.0000 1033046 1576861818.00 151.5155 59.9981 32.0000 1.9703 1.9722 414.1940 414.6742 0.0728 -1.0000 -1.0000 1033109 1576861818.10 151.5155 59.9981 32.0000 1.9696 1.9715 414.1324 414.6122 0.0726 -1.0000 -1.0000 1033406 1576861818.20 151.5155 59.9981 32.0000 1.9688 1.9707 414.2063 414.6859 0.0727 -1.0000 -1.0000 1033468 1576861818.30 151.5155 59.9981 32.0000 1.9689 1.9708 414.1564 414.6374 0.0728 -1.0000 -1.0000 1033531 1576861818.40 151.5301 59.9981 32.0000 1.9685 1.9704 414.1922 414.6724 0.0727 -1.0000 -1.0000 1033593 1576861818.50 151.5301 59.9981 32.0000 1.9694 1.9713 414.1377 414.6176 0.0727 -1.0000 -1.0000 1033671 1576861818.60 151.5301 59.9981 32.0000 1.9692 1.9711 414.1775 414.6577 0.0728 -1.0000 -1.0000 1034109 1576861818.70 151.5301 59.9981 32.0000 1.9687 1.9706 414.1787 414.6594 0.0728 -1.0000 -1.0000 1034187 1576861818.80 151.5301 59.9981 32.0000 1.9693 1.9712 414.1800 414.6603 0.0727 -1.0000 -1.0000 1034249 1576861818.90 151.5351 59.9981 32.0000 1.9693 1.9712 414.2121 414.6923 0.0727 -1.0000 -1.0000 1034312 1576861819.00 151.5351 59.9981 32.0000 1.9694 1.9713 414.2268 414.7076 0.0728 -1.0000 -1.0000 1034374 1576861819.10 151.5351 59.9981 32.0000 1.9697 1.9716 414.1951 414.6749 0.0727 -1.0000 -1.0000 1034609 1576861819.20 151.5351 59.9981 32.0000 1.9694 1.9713 414.1337 414.6151 0.0729 -1.0000 -1.0000 1034671 1576861819.30 151.5351 59.9981 32.0000 1.9696 1.9715 414.1701 414.6509 0.0728 -1.0000 -1.0000 1034734 1576861819.40 151.5320 59.9981 32.0000 1.9694 1.9713 414.1534 414.6336 0.0728 -1.0000 -1.0000 1034796 1576861819.50 151.5202 59.9981 32.0000 1.9688 1.9707 414.1708 414.6515 0.0728 -1.0000 -1.0000 1034874 1576861819.60 151.5202 59.9981 32.0000 1.9686 1.9705 414.1798 414.6604 0.0728 -1.0000 -1.0000 1035937 1576861819.70 151.5202 59.9981 32.0000 1.9692 1.9711 414.1504 414.6317 0.0728 -1.0000 -1.0000 1035999 1576861819.80 151.5202 59.9981 32.0000 1.9694 1.9713 414.1404 414.6202 0.0726 -1.0000 -1.0000 1036078 1576861819.90 151.5202 59.9981 32.0000 1.9692 1.9711 414.1515 414.6320 0.0728 -1.0000 -1.0000 1036140 1576861820.00 151.5162 59.9980 32.0000 1.9694 1.9713 414.1854 414.6656 0.0727 -1.0000 -1.0000 1036202 1576861820.10 151.5162 59.9980 32.0000 1.9697 1.9716 414.1378 414.6197 0.0731 -1.0000 -1.0000 1036265 1576861820.20 151.5162 59.9980 32.0000 1.9703 1.9722 414.1824 414.6627 0.0727 -1.0000 -1.0000 1036327 1576861820.30 151.5162 59.9980 32.0000 1.9698 1.9717 414.1667 414.6468 0.0728 -1.0000 -1.0000 1036406 1576861820.40 151.5162 59.9980 32.0000 1.9692 1.9710 414.1962 414.6768 0.0728 -1.0000 -1.0000 1036468 1576861820.50 151.5162 59.9980 32.0000 1.9695 1.9713 414.1371 414.6173 0.0728 -1.0000 -1.0000 1036531 1576861820.60 151.5050 59.9980 32.0000 1.9690 1.9709 414.1943 414.6749 0.0727 -1.0000 -1.0000 1036609 1576861820.70 151.4809 59.9980 32.0000 1.9695 1.9713 414.1907 414.6706 0.0727 -1.0000 -1.0000 1036671 1576861820.80 151.4809 59.9980 32.0000 1.9691 1.9710 414.2716 414.7518 0.0727 -1.0000 -1.0000 1036734 1576861820.90 151.4809 59.9980 32.0000 1.9693 1.9712 414.2368 414.7173 0.0727 -1.0000 -1.0000 1036796 1576861821.00 151.4809 59.9980 32.0000 1.9692 1.9711 414.1333 414.6135 0.0728 -1.0000 -1.0000 1036859 1576861821.10 151.4809 59.9980 32.0000 1.9695 1.9714 414.0499 414.5306 0.0728 -1.0000 -1.0000 1036921 1576861821.20 151.4339 59.9980 32.0000 1.9690 1.9709 414.0946 414.5748 0.0728 -1.0000 -1.0000 1036999 1576861821.30 151.4339 59.9980 32.0000 1.9698 1.9717 414.1677 414.6480 0.0727 -1.0000 -1.0000 1037062 1576861821.40 151.4339 59.9980 32.0000 1.9692 1.9711 414.1789 414.6587 0.0727 -1.0000 -1.0000 1037124 1576861821.50 151.4339 59.9980 32.0000 1.9694 1.9713 414.1911 414.6722 0.0729 -1.0000 -1.0000 1037202 1576861821.60 151.4339 59.9980 32.0000 1.9695 1.9714 414.0650 414.5452 0.0727 -1.0000 -1.0000 1037265 1576861821.70 151.4908 59.9980 32.0000 1.9692 1.9710 414.1915 414.6725 0.0729 -1.0000 -1.0000 1037327 1576861821.80 151.4908 59.9980 32.0000 1.9689 1.9708 414.1411 414.6222 0.0729 -1.0000 -1.0000 1037390 1576861821.90 151.4908 59.9980 32.0000 1.9694 1.9713 414.1708 414.6511 0.0727 -1.0000 -1.0000 1037453 1576861822.00 151.4908 59.9980 32.0000 1.9694 1.9712 414.1470 414.6265 0.0727 -1.0000 -1.0000 1037515 1576861822.10 151.4908 59.9980 32.0000 1.9694 1.9713 414.2266 414.7077 0.0728 -1.0000 -1.0000 1037593 1576861822.20 151.4908 59.9980 32.0000 1.9691 1.9710 414.1352 414.6157 0.0728 -1.0000 -1.0000 1037656 1576861822.30 151.4908 59.9980 32.0000 1.9694 1.9713 414.1844 414.6653 0.0728 -1.0000 -1.0000 1037734 1576861822.40 151.4949 59.9980 32.0000 1.9690 1.9709 414.1604 414.6409 0.0728 -1.0000 -1.0000 1037796 1576861822.50 151.4949 59.9980 32.0000 1.9696 1.9715 414.1482 414.6290 0.0728 -1.0000 -1.0000 1037859 1576861822.60 151.4949 59.9980 32.0000 1.9697 1.9716 414.2106 414.6904 0.0727 -1.0000 -1.0000 1037921 1576861822.70 151.4949 59.9980 32.0000 1.9697 1.9716 414.1997 414.6797 0.0727 -1.0000 -1.0000 1038249 1576861822.80 151.4949 59.9980 32.0000 1.9688 1.9707 414.1913 414.6719 0.0728 -1.0000 -1.0000 1038312 1576861822.90 151.4949 59.9980 32.0000 1.9692 1.9711 414.1418 414.6213 0.0727 -1.0000 -1.0000 1038390 1576861823.00 151.4976 59.9980 32.0000 1.9695 1.9714 414.1899 414.6704 0.0727 -1.0000 -1.0000 1038452 1576861823.10 151.5046 59.9980 32.0000 1.9689 1.9708 414.1504 414.6313 0.0729 -1.0000 -1.0000 1038515 1576861823.20 151.5046 59.9980 32.0000 1.9691 1.9710 414.1744 414.6545 0.0727 -1.0000 -1.0000 1038624 1576861823.30 151.5046 59.9980 32.0000 1.9693 1.9712 414.2087 414.6888 0.0727 -1.0000 -1.0000 1038687 1576861823.40 151.5046 59.9980 32.0000 1.9692 1.9710 414.1755 414.6558 0.0728 -1.0000 -1.0000 1038734 1576861823.50 151.5046 59.9980 32.0000 1.9690 1.9709 414.2020 414.6817 0.0727 -1.0000 -1.0000 1038812 1576861823.60 151.4923 59.9980 32.0000 1.9689 1.9708 414.1572 414.6371 0.0727 -1.0000 -1.0000 1038874 1576861823.70 151.4923 59.9980 32.0000 1.9688 1.9707 414.1388 414.6190 0.0728 -1.0000 -1.0000 1039140 1576861823.80 151.4923 59.9980 32.0000 1.9700 1.9719 414.1275 414.6085 0.0728 -1.0000 -1.0000 1039218 1576861823.90 151.4923 59.9980 32.0000 1.9691 1.9710 414.2136 414.6941 0.0728 -1.0000 -1.0000 1039281 1576861824.00 151.4923 59.9980 32.0000 1.9698 1.9717 414.1688 414.6491 0.0727 -1.0000 -1.0000 1039343 1576861824.10 151.4772 59.9980 32.0000 1.9696 1.9715 414.2099 414.6909 0.0728 -1.0000 -1.0000 1039406 1576861824.20 151.4736 59.9980 32.0000 1.9698 1.9717 414.1440 414.6230 0.0726 -1.0000 -1.0000 1039468 1576861824.30 151.4736 59.9980 32.0000 1.9690 1.9709 414.2174 414.6969 0.0726 -1.0000 -1.0000 1039859 1576861824.40 151.4736 59.9980 32.0000 1.9695 1.9713 414.0523 414.5329 0.0728 -1.0000 -1.0000 1039921 1576861824.50 151.4736 59.9980 32.0000 1.9699 1.9718 414.1397 414.6207 0.0729 -1.0000 -1.0000 1039984 1576861824.60 151.4739 59.9980 32.0000 1.9695 1.9714 414.2000 414.6802 0.0727 -1.0000 -1.0000 1040062 1576861824.70 151.5311 59.9980 32.0000 1.9690 1.9709 414.1851 414.6659 0.0728 -1.0000 -1.0000 1040124 1576861824.80 151.5311 59.9980 32.0000 1.9693 1.9711 414.1459 414.6257 0.0727 -1.0000 -1.0000 1040374 1576861824.90 151.5311 59.9980 32.0000 1.9698 1.9717 414.1548 414.6348 0.0727 -1.0000 -1.0000 1040452 1576861825.00 151.5311 59.9980 32.0000 1.9697 1.9716 414.2335 414.7136 0.0727 -1.0000 -1.0000 1040515 1576861825.10 151.5311 59.9980 32.0000 1.9697 1.9716 414.2230 414.7023 0.0726 -1.0000 -1.0000 1040577 1576861825.20 151.5198 59.9980 32.0000 1.9692 1.9710 414.2445 414.7245 0.0727 -1.0000 -1.0000 1040640 1576861825.30 151.5198 59.9980 32.0000 1.9692 1.9711 414.1707 414.6500 0.0726 -1.0000 -1.0000 1040702 1576861825.40 151.5198 59.9980 32.0000 1.9689 1.9708 414.2304 414.7111 0.0728 -1.0000 -1.0000 1040765 1576861825.50 151.5198 59.9980 32.0000 1.9695 1.9714 414.1928 414.6725 0.0726 -1.0000 -1.0000 1040843 1576861825.60 151.5198 59.9980 32.0000 1.9688 1.9707 414.1934 414.6742 0.0729 -1.0000 -1.0000 1040906 1576861825.70 151.5198 59.9980 32.0000 1.9696 1.9715 414.1680 414.6477 0.0727 -1.0000 -1.0000 1040968 1576861825.80 151.5198 59.9980 32.0000 1.9686 1.9705 414.1270 414.6074 0.0728 -1.0000 -1.0000 1041109 1576861825.90 151.4694 59.9980 32.0000 1.9695 1.9714 414.1957 414.6759 0.0727 -1.0000 -1.0000 1041171 1576861826.00 151.4694 59.9980 32.0000 1.9690 1.9708 414.1540 414.6339 0.0727 -1.0000 -1.0000 1041234 1576861826.10 151.4694 59.9980 32.0000 1.9690 1.9708 414.1426 414.6233 0.0728 -1.0000 -1.0000 1041327 1576861826.20 151.4694 59.9980 32.0000 1.9691 1.9710 414.2293 414.7099 0.0728 -1.0000 -1.0000 1041390 1576861826.30 151.4694 59.9980 32.0000 1.9688 1.9706 414.1720 414.6517 0.0726 -1.0000 -1.0000 1041468 1576861826.40 151.4598 59.9980 32.0000 1.9683 1.9702 414.1364 414.6162 0.0727 -1.0000 -1.0000 1041531 1576861826.50 151.4590 59.9980 32.0000 1.9687 1.9706 414.1187 414.5984 0.0726 -1.0000 -1.0000 1041578 1576861826.60 151.4590 59.9980 32.0000 1.9694 1.9712 414.1568 414.6369 0.0727 -1.0000 -1.0000 1041656 1576861826.70 151.4590 59.9980 32.0000 1.9692 1.9711 414.1335 414.6139 0.0728 -1.0000 -1.0000 1041718 1576861826.80 151.4590 59.9980 32.0000 1.9687 1.9706 414.1620 414.6435 0.0730 -1.0000 -1.0000 1042124 1576861826.90 151.4590 59.9980 32.0000 1.9692 1.9711 414.2098 414.6884 0.0726 -1.0000 -1.0000 1042187 1576861827.00 151.4214 59.9980 32.0000 1.9689 1.9708 414.0908 414.5717 0.0728 -1.0000 -1.0000 1042249 1576861827.10 151.4200 59.9980 32.0000 1.9687 1.9706 414.0904 414.5715 0.0729 -1.0000 -1.0000 1042312 1576861827.20 151.4200 59.9980 32.0000 1.9688 1.9707 414.1304 414.6118 0.0728 -1.0000 -1.0000 1042390 1576861827.30 151.4200 59.9980 32.0000 1.9682 1.9700 414.1332 414.6129 0.0727 -1.0000 -1.0000 1042734 1576861827.40 151.4200 59.9980 32.0000 1.9684 1.9703 414.1731 414.6533 0.0727 -1.0000 -1.0000 1042796 1576861827.50 151.4050 59.9980 32.0000 1.9689 1.9707 414.1550 414.6360 0.0728 -1.0000 -1.0000 1042874 1576861827.60 151.3845 59.9980 32.0000 1.9688 1.9707 414.1476 414.6280 0.0728 -1.0000 -1.0000 1042937 1576861827.70 151.3845 59.9980 32.0000 1.9684 1.9703 414.0669 414.5468 0.0727 -1.0000 -1.0000 1042999 1576861827.80 151.3845 59.9980 32.0000 1.9688 1.9707 414.2034 414.6839 0.0728 -1.0000 -1.0000 1043234 1576861827.90 151.3845 59.9980 32.0000 1.9691 1.9710 414.0882 414.5687 0.0728 -1.0000 -1.0000 1043296 1576861828.00 151.3845 59.9980 32.0000 1.9689 1.9708 414.1084 414.5890 0.0728 -1.0000 -1.0000 1043359 1576861828.10 151.4917 59.9980 32.0000 1.9695 1.9714 414.1911 414.6713 0.0728 -1.0000 -1.0000 1043437 1576861828.20 151.4917 59.9980 32.0000 1.9699 1.9718 414.0825 414.5634 0.0728 -1.0000 -1.0000 1043500 1576861828.30 151.4917 59.9980 32.0000 1.9692 1.9711 414.1946 414.6745 0.0727 -1.0000 -1.0000 1043562 1576861828.40 151.4917 59.9980 32.0000 1.9689 1.9708 414.1163 414.5964 0.0727 -1.0000 -1.0000 1043687 1576861828.50 151.4917 59.9980 32.0000 1.9685 1.9704 414.0362 414.5163 0.0728 -1.0000 -1.0000 1043749 1576861828.60 151.4525 59.9980 32.0000 1.9690 1.9708 414.0926 414.5732 0.0728 -1.0000 -1.0000 1043827 1576861828.70 151.4507 59.9980 32.0000 1.9690 1.9709 414.1442 414.6241 0.0727 -1.0000 -1.0000 1043890 1576861828.80 151.4507 59.9980 32.0000 1.9688 1.9707 414.1929 414.6730 0.0727 -1.0000 -1.0000 1043952 1576861828.90 151.4507 59.9980 32.0000 1.9690 1.9709 414.1573 414.6374 0.0728 -1.0000 -1.0000 1044202 1576861829.00 151.4507 59.9980 32.0000 1.9692 1.9711 414.1353 414.6160 0.0728 -1.0000 -1.0000 1044265 1576861829.10 151.4524 59.9980 32.0000 1.9692 1.9711 414.2178 414.6983 0.0728 -1.0000 -1.0000 1044327 1576861829.20 151.5038 59.9980 32.0000 1.9691 1.9710 414.1497 414.6298 0.0727 -1.0000 -1.0000 1044406 1576861829.30 151.5038 59.9980 32.0000 1.9693 1.9712 414.2092 414.6898 0.0728 -1.0000 -1.0000 1044468 1576861829.40 151.5038 59.9980 32.0000 1.9685 1.9704 414.1200 414.6008 0.0728 -1.0000 -1.0000 1044702 1576861829.50 151.5038 59.9980 32.0000 1.9690 1.9709 414.2149 414.6951 0.0727 -1.0000 -1.0000 1044796 1576861829.60 151.5038 59.9980 32.0000 1.9696 1.9714 414.2112 414.6915 0.0728 -1.0000 -1.0000 1044859 1576861829.70 151.5038 59.9980 32.0000 1.9696 1.9714 414.2200 414.7004 0.0728 -1.0000 -1.0000 1044921 1576861829.80 151.4630 59.9981 32.0000 1.9697 1.9716 414.2413 414.7216 0.0727 -1.0000 -1.0000 1044984 1576861829.90 151.4630 59.9981 32.0000 1.9696 1.9715 414.1201 414.6002 0.0728 -1.0000 -1.0000 1046015 1576861830.00 151.4630 59.9981 32.0000 1.9693 1.9711 414.0897 414.5704 0.0728 -1.0000 -1.0000 1046078 1576861830.10 151.4630 59.9981 32.0000 1.9696 1.9715 414.1602 414.6402 0.0727 -1.0000 -1.0000 1046156 1576861830.20 151.4630 59.9981 32.0000 1.9694 1.9712 414.1264 414.6068 0.0728 -1.0000 -1.0000 1046218 1576861830.30 151.4646 59.9981 32.0000 1.9690 1.9709 414.1244 414.6050 0.0728 -1.0000 -1.0000 1046281 1576861830.40 151.4648 59.9981 32.0000 1.9695 1.9714 414.1467 414.6273 0.0728 -1.0000 -1.0000 1046343 1576861830.50 151.4648 59.9981 32.0000 1.9692 1.9711 414.0573 414.5371 0.0727 -1.0000 -1.0000 1046421 1576861830.60 151.4648 59.9981 32.0000 1.9688 1.9707 414.1128 414.5928 0.0728 -1.0000 -1.0000 1046484 1576861830.70 151.4648 59.9981 32.0000 1.9694 1.9713 414.1424 414.6232 0.0728 -1.0000 -1.0000 1046546 1576861830.80 151.4648 59.9981 32.0000 1.9688 1.9707 414.2000 414.6795 0.0727 -1.0000 -1.0000 1046609 1576861830.90 151.5141 59.9981 32.0000 1.9691 1.9710 414.1314 414.6118 0.0727 -1.0000 -1.0000 1046687 1576861831.00 151.5141 59.9981 32.0000 1.9686 1.9705 414.1373 414.6176 0.0728 -1.0000 -1.0000 1046749 1576861831.10 151.5141 59.9981 32.0000 1.9690 1.9709 414.1974 414.6782 0.0727 -1.0000 -1.0000 1046812 1576861831.20 151.5141 59.9981 32.0000 1.9700 1.9719 414.1674 414.6469 0.0726 -1.0000 -1.0000 1046890 1576861831.30 151.5141 59.9981 32.0000 1.9688 1.9707 414.0958 414.5758 0.0727 -1.0000 -1.0000 1046952 1576861831.40 151.4650 59.9981 32.0000 1.9693 1.9712 414.1326 414.6133 0.0728 -1.0000 -1.0000 1047015 1576861831.50 151.4650 59.9981 32.0000 1.9692 1.9711 414.0672 414.5477 0.0728 -1.0000 -1.0000 1047093 1576861831.60 151.4650 59.9981 32.0000 1.9690 1.9709 414.1048 414.5846 0.0727 -1.0000 -1.0000 1047156 1576861831.70 151.4650 59.9981 32.0000 1.9694 1.9713 414.1359 414.6161 0.0727 -1.0000 -1.0000 1047218 1576861831.80 151.4650 59.9981 32.0000 1.9696 1.9715 414.1767 414.6572 0.0728 -1.0000 -1.0000 1047296 1576861831.90 151.4650 59.9981 32.0000 1.9697 1.9715 414.1091 414.5892 0.0727 -1.0000 -1.0000 1047359 1576861832.00 151.4650 59.9981 32.0000 1.9690 1.9708 414.1420 414.6224 0.0727 -1.0000 -1.0000 1047421 1576861832.10 151.4650 59.9981 32.0000 1.9685 1.9704 414.1194 414.5990 0.0727 -1.0000 -1.0000 1047500 1576861832.20 151.4650 59.9981 32.0000 1.9693 1.9712 414.1508 414.6305 0.0726 -1.0000 -1.0000 1047562 1576861832.30 151.4650 59.9981 32.0000 1.9692 1.9711 414.0706 414.5510 0.0728 -1.0000 -1.0000 1047624 1576861832.40 151.4650 59.9981 32.0000 1.9696 1.9715 414.0880 414.5684 0.0729 -1.0000 -1.0000 1047687 1576861832.50 151.4992 59.9981 32.0000 1.9694 1.9713 414.1400 414.6211 0.0729 -1.0000 -1.0000 1048421 1576861832.60 151.4992 59.9981 32.0000 1.9693 1.9711 414.1318 414.6115 0.0726 -1.0000 -1.0000 1048499 1576861832.70 151.4992 59.9981 32.0000 1.9692 1.9710 414.1934 414.6732 0.0727 -1.0000 -1.0000 1048562 1576861832.80 151.4992 59.9981 32.0000 1.9688 1.9707 414.2082 414.6890 0.0728 -1.0000 -1.0000 1048718 1576861832.90 151.4992 59.9981 32.0000 1.9695 1.9714 414.1943 414.6752 0.0728 -1.0000 -1.0000 1048781 1576861833.00 151.4992 59.9981 32.0000 1.9694 1.9712 414.0992 414.5795 0.0727 -1.0000 -1.0000 1048843 1576861833.10 151.5023 59.9981 32.0000 1.9694 1.9713 414.1755 414.6564 0.0729 -1.0000 -1.0000 1048906 1576861833.20 151.5077 59.9981 32.0000 1.9702 1.9720 414.1688 414.6491 0.0727 -1.0000 -1.0000 1048984 1576861833.30 151.5077 59.9981 32.0000 1.9696 1.9715 414.1652 414.6462 0.0729 -1.0000 -1.0000 1049046 1576861833.40 151.5077 59.9981 32.0000 1.9696 1.9715 414.2071 414.6876 0.0727 -1.0000 -1.0000 1049109 1576861833.50 151.5077 59.9981 32.0000 1.9693 1.9712 414.1240 414.6038 0.0727 -1.0000 -1.0000 1049187 1576861833.60 151.5077 59.9981 32.0000 1.9693 1.9712 414.1346 414.6149 0.0728 -1.0000 -1.0000 1049250 1576861833.70 151.5003 59.9981 32.0000 1.9697 1.9716 414.1210 414.6007 0.0727 -1.0000 -1.0000 1049312 1576861833.80 151.4601 59.9981 32.0000 1.9697 1.9716 414.1935 414.6739 0.0727 -1.0000 -1.0000 1049375 1576861833.90 151.4601 59.9981 32.0000 1.9702 1.9721 414.1443 414.6242 0.0727 -1.0000 -1.0000 1049437 1576861834.00 151.4601 59.9981 32.0000 1.9692 1.9711 414.1534 414.6338 0.0728 -1.0000 -1.0000 1049500 1576861834.10 151.4601 59.9981 32.0000 1.9696 1.9715 414.1150 414.5954 0.0728 -1.0000 -1.0000 1049578 1576861834.20 151.4601 59.9981 32.0000 1.9696 1.9715 414.1360 414.6165 0.0728 -1.0000 -1.0000 1049640 1576861834.30 151.4601 59.9981 32.0000 1.9694 1.9712 414.0730 414.5516 0.0724 -1.0000 -1.0000 1049718 1576861834.40 151.4601 59.9981 32.0000 1.9690 1.9709 414.0506 414.5296 0.0726 -1.0000 -1.0000 1049781 1576861834.50 151.4601 59.9981 32.0000 1.9686 1.9704 414.1566 414.6363 0.0727 -1.0000 -1.0000 1049843 1576861834.60 151.4601 59.9981 32.0000 1.9688 1.9707 414.1417 414.6221 0.0728 -1.0000 -1.0000 1049906 1576861834.70 151.4687 59.9983 32.0000 1.9692 1.9711 414.0964 414.5770 0.0728 -1.0000 -1.0000 1049968 1576861834.80 151.5097 59.9993 32.0000 1.9696 1.9715 414.1219 414.6024 0.0728 -1.0000 -1.0000 1050031 1576861834.90 151.5097 59.9993 32.0000 1.9693 1.9711 414.1776 414.6587 0.0729 -1.0000 -1.0000 1050109 1576861835.00 151.5097 59.9993 32.0000 1.9692 1.9711 414.0692 414.5485 0.0726 -1.0000 -1.0000 1050171 1576861835.10 151.5097 59.9993 32.0000 1.9694 1.9713 414.0871 414.5673 0.0728 -1.0000 -1.0000 1050390 1576861835.20 151.5097 59.9993 32.0000 1.9694 1.9713 414.0935 414.5735 0.0727 -1.0000 -1.0000 1050468 1576861835.30 151.4926 59.9993 32.0000 1.9688 1.9707 414.1225 414.6027 0.0728 -1.0000 -1.0000 1050531 1576861835.40 151.4774 59.9993 32.0000 1.9693 1.9712 414.1256 414.6059 0.0727 -1.0000 -1.0000 1050593 1576861835.50 151.4774 59.9993 32.0000 1.9694 1.9713 414.1206 414.6018 0.0729 -1.0000 -1.0000 1050671 1576861835.60 151.4774 59.9993 32.0000 1.9693 1.9712 414.1425 414.6229 0.0727 -1.0000 -1.0000 1051703 1576861835.70 151.4774 59.9993 32.0000 1.9696 1.9715 414.1829 414.6630 0.0728 -1.0000 -1.0000 1051812 1576861835.80 151.4774 59.9993 32.0000 1.9698 1.9717 414.1486 414.6290 0.0728 -1.0000 -1.0000 1051874 1576861835.90 151.4902 59.9993 32.0000 1.9692 1.9711 414.2001 414.6801 0.0727 -1.0000 -1.0000 1051937 1576861836.00 151.4902 59.9993 32.0000 1.9696 1.9715 414.1825 414.6622 0.0727 -1.0000 -1.0000 1051999 1576861836.10 151.4902 59.9993 32.0000 1.9695 1.9714 414.1601 414.6407 0.0728 -1.0000 -1.0000 1052078 1576861836.20 151.4902 59.9993 32.0000 1.9700 1.9719 414.1827 414.6636 0.0728 -1.0000 -1.0000 1052140 1576861836.30 151.4902 59.9993 32.0000 1.9687 1.9706 414.1064 414.5860 0.0726 -1.0000 -1.0000 1052218 1576861836.40 151.5073 59.9993 32.0000 1.9700 1.9718 414.1789 414.6595 0.0728 -1.0000 -1.0000 1052281 1576861836.50 151.5102 59.9993 32.0000 1.9700 1.9718 414.1398 414.6199 0.0727 -1.0000 -1.0000 1052343 1576861836.60 151.5102 59.9993 32.0000 1.9694 1.9713 414.1533 414.6335 0.0728 -1.0000 -1.0000 1052406 1576861836.70 151.5102 59.9993 32.0000 1.9702 1.9720 414.1910 414.6712 0.0727 -1.0000 -1.0000 1052468 1576861836.80 151.5102 59.9993 32.0000 1.9694 1.9713 414.1185 414.5984 0.0727 -1.0000 -1.0000 1052531 1576861836.90 151.5102 59.9993 32.0000 1.9699 1.9717 414.1080 414.5875 0.0726 -1.0000 -1.0000 1052609 1576861837.00 151.4670 59.9993 32.0000 1.9696 1.9715 414.1630 414.6429 0.0728 -1.0000 -1.0000 1052671 1576861837.10 151.4969 59.9993 32.0000 1.9692 1.9711 414.1737 414.6549 0.0729 -1.0000 -1.0000 1052734 1576861837.20 151.4639 59.9993 32.0000 1.9686 1.9705 414.1036 414.5841 0.0728 -1.0000 -1.0000 1052921 1576861837.30 151.4639 59.9993 32.0000 1.9691 1.9710 414.1592 414.6400 0.0728 -1.0000 -1.0000 1052984 1576861837.40 151.4639 59.9993 32.0000 1.9698 1.9717 414.1563 414.6364 0.0727 -1.0000 -1.0000 1053046 1576861837.50 151.4639 59.9993 32.0000 1.9696 1.9715 414.1583 414.6388 0.0728 -1.0000 -1.0000 1053124 1576861837.60 151.4639 59.9993 32.0000 1.9690 1.9709 414.1892 414.6697 0.0728 -1.0000 -1.0000 1053187 1576861837.70 151.4639 59.9993 32.0000 1.9695 1.9713 414.0682 414.5485 0.0728 -1.0000 -1.0000 1053453 1576861837.80 151.4639 59.9993 32.0000 1.9696 1.9715 414.0879 414.5679 0.0727 -1.0000 -1.0000 1053531 1576861837.90 151.4639 59.9993 32.0000 1.9690 1.9709 414.1260 414.6069 0.0729 -1.0000 -1.0000 1053593 1576861838.00 151.4639 59.9993 32.0000 1.9693 1.9712 414.1215 414.6018 0.0728 -1.0000 -1.0000 1053656 1576861838.10 151.4717 59.9993 32.0000 1.9696 1.9714 414.1077 414.5880 0.0728 -1.0000 -1.0000 1053718 1576861838.20 151.4927 59.9993 32.0000 1.9693 1.9712 414.1518 414.6313 0.0727 -1.0000 -1.0000 1053859 1576861838.30 151.4927 59.9993 32.0000 1.9691 1.9710 414.1661 414.6463 0.0727 -1.0000 -1.0000 1053937 1576861838.40 151.4927 59.9993 32.0000 1.9689 1.9708 414.1315 414.6112 0.0727 -1.0000 -1.0000 1054000 1576861838.50 151.4927 59.9993 32.0000 1.9689 1.9708 414.0916 414.5713 0.0727 -1.0000 -1.0000 1054062 1576861838.60 151.4927 59.9993 32.0000 1.9694 1.9713 414.1241 414.6038 0.0727 -1.0000 -1.0000 1054140 1576861838.70 151.5044 59.9993 32.0000 1.9693 1.9711 414.0920 414.5723 0.0728 -1.0000 -1.0000 1054202 1576861838.80 151.5168 59.9993 32.0000 1.9687 1.9706 414.1088 414.5883 0.0726 -1.0000 -1.0000 1054265 1576861838.90 151.5168 59.9993 32.0000 1.9696 1.9714 414.0780 414.5580 0.0727 -1.0000 -1.0000 1054343 1576861839.00 151.5168 59.9993 32.0000 1.9695 1.9714 414.1161 414.5959 0.0726 -1.0000 -1.0000 1054406 1576861839.10 151.5168 59.9993 32.0000 1.9696 1.9714 414.1525 414.6331 0.0728 -1.0000 -1.0000 1054468 1576861839.20 151.5168 59.9993 32.0000 1.9692 1.9711 414.0785 414.5579 0.0727 -1.0000 -1.0000 1054656 1576861839.30 151.4838 59.9993 32.0000 1.9699 1.9718 414.0583 414.5383 0.0727 -1.0000 -1.0000 1054718 1576861839.40 151.4838 59.9993 32.0000 1.9695 1.9713 414.1290 414.6092 0.0728 -1.0000 -1.0000 1054781 1576861839.50 151.4838 59.9993 32.0000 1.9686 1.9705 414.1854 414.6659 0.0727 -1.0000 -1.0000 1054859 1576861839.60 151.4838 59.9993 32.0000 1.9695 1.9714 414.1204 414.6004 0.0727 -1.0000 -1.0000 1054921 1576861839.70 151.4838 59.9993 32.0000 1.9690 1.9709 414.1941 414.6734 0.0726 -1.0000 -1.0000 1055156 1576861839.80 151.4786 59.9992 32.0000 1.9693 1.9712 414.2075 414.6880 0.0727 -1.0000 -1.0000 1055234 1576861839.90 151.4700 59.9991 32.0000 1.9693 1.9712 414.2205 414.7000 0.0726 -1.0000 -1.0000 1055296 1576861840.00 151.4700 59.9991 32.0000 1.9696 1.9714 414.2043 414.6844 0.0727 -1.0000 -1.0000 1055359 1576861840.10 151.4700 59.9991 32.0000 1.9689 1.9707 414.0931 414.5736 0.0727 -1.0000 -1.0000 1055437 1576861840.20 151.4700 59.9991 32.0000 1.9695 1.9714 414.2150 414.6949 0.0727 -1.0000 -1.0000 1055875 1576861840.30 151.4700 59.9991 32.0000 1.9692 1.9711 414.2062 414.6850 0.0725 -1.0000 -1.0000 1055952 1576861840.40 151.4684 59.9991 32.0000 1.9696 1.9714 414.2024 414.6829 0.0728 -1.0000 -1.0000 1056015 1576861840.50 151.4684 59.9991 32.0000 1.9695 1.9714 414.1618 414.6421 0.0728 -1.0000 -1.0000 1056078 1576861840.60 151.4684 59.9991 32.0000 1.9690 1.9708 414.1718 414.6510 0.0726 -1.0000 -1.0000 1056156 1576861840.70 151.4684 59.9991 32.0000 1.9692 1.9710 414.1544 414.6351 0.0728 -1.0000 -1.0000 1056218 1576861840.80 151.4684 59.9991 32.0000 1.9694 1.9713 414.2179 414.6981 0.0727 -1.0000 -1.0000 1056281 1576861840.90 151.4804 59.9991 32.0000 1.9693 1.9712 414.2084 414.6888 0.0727 -1.0000 -1.0000 1056359 1576861841.00 151.4850 59.9991 32.0000 1.9692 1.9711 414.1618 414.6414 0.0726 -1.0000 -1.0000 1056421 1576861841.10 151.4850 59.9991 32.0000 1.9690 1.9709 414.1355 414.6149 0.0726 -1.0000 -1.0000 1056484 1576861841.20 151.4850 59.9991 32.0000 1.9695 1.9713 414.1485 414.6282 0.0727 -1.0000 -1.0000 1056718 1576861841.30 151.4850 59.9991 32.0000 1.9696 1.9714 414.2063 414.6861 0.0727 -1.0000 -1.0000 1056781 1576861841.40 151.4850 59.9991 32.0000 1.9693 1.9712 414.1114 414.5916 0.0727 -1.0000 -1.0000 1056843 1576861841.50 151.4966 59.9991 32.0000 1.9694 1.9713 414.1336 414.6132 0.0726 -1.0000 -1.0000 1056921 1576861841.60 151.4966 59.9991 32.0000 1.9704 1.9722 414.0864 414.5656 0.0727 -1.0000 -1.0000 1056984 1576861841.70 151.4966 59.9991 32.0000 1.9692 1.9711 414.1057 414.5857 0.0727 -1.0000 -1.0000 1057046 1576861841.80 151.4966 59.9991 32.0000 1.9690 1.9709 414.1530 414.6336 0.0728 -1.0000 -1.0000 1057437 1576861841.90 151.4966 59.9991 32.0000 1.9688 1.9707 414.2047 414.6842 0.0727 -1.0000 -1.0000 1057499 1576861842.00 151.4966 59.9991 32.0000 1.9688 1.9707 414.1975 414.6778 0.0727 -1.0000 -1.0000 1057562 1576861842.10 151.5231 59.9991 32.0000 1.9691 1.9710 414.1699 414.6503 0.0728 -1.0000 -1.0000 1057640 1576861842.20 151.5231 59.9991 32.0000 1.9697 1.9716 414.0425 414.5232 0.0728 -1.0000 -1.0000 1057702 1576861842.30 151.5231 59.9991 32.0000 1.9693 1.9712 414.1658 414.6464 0.0727 -1.0000 -1.0000 1057765 1576861842.40 151.5231 59.9991 32.0000 1.9696 1.9715 414.1960 414.6762 0.0728 -1.0000 -1.0000 1057843 1576861842.50 151.5231 59.9991 32.0000 1.9697 1.9716 414.0623 414.5427 0.0727 -1.0000 -1.0000 1057906 1576861842.60 151.5272 59.9991 32.0000 1.9694 1.9713 414.1331 414.6127 0.0727 -1.0000 -1.0000 1057968 1576861842.70 151.5279 59.9991 32.0000 1.9701 1.9720 414.1218 414.6014 0.0726 -1.0000 -1.0000 1058031 1576861842.80 151.5279 59.9991 32.0000 1.9697 1.9716 414.1984 414.6782 0.0726 -1.0000 -1.0000 1058218 1576861842.90 151.5279 59.9991 32.0000 1.9691 1.9710 414.1139 414.5935 0.0727 -1.0000 -1.0000 1058296 1576861843.00 151.5279 59.9991 32.0000 1.9694 1.9713 414.2161 414.6972 0.0729 -1.0000 -1.0000 1058343 1576861843.10 151.5279 59.9991 32.0000 1.9698 1.9717 414.1635 414.6438 0.0728 -1.0000 -1.0000 1058406 1576861843.20 151.5279 59.9991 32.0000 1.9700 1.9718 414.1723 414.6532 0.0728 -1.0000 -1.0000 1058484 1576861843.30 151.5487 59.9991 32.0000 1.9694 1.9712 414.1698 414.6500 0.0727 -1.0000 -1.0000 1058671 1576861843.40 151.5487 59.9991 32.0000 1.9698 1.9717 414.1679 414.6481 0.0727 -1.0000 -1.0000 1058734 1576861843.50 151.5487 59.9991 32.0000 1.9700 1.9719 414.2258 414.7053 0.0726 -1.0000 -1.0000 1058796 1576861843.60 151.5487 59.9991 32.0000 1.9700 1.9719 414.2488 414.7286 0.0727 -1.0000 -1.0000 1058859 1576861843.70 151.5487 59.9991 32.0000 1.9695 1.9714 414.1389 414.6186 0.0727 -1.0000 -1.0000 1058921 1576861843.80 151.5183 59.9991 32.0000 1.9697 1.9715 414.2233 414.7031 0.0726 -1.0000 -1.0000 1059171 1576861843.90 151.5037 59.9991 32.0000 1.9694 1.9713 414.1913 414.6705 0.0726 -1.0000 -1.0000 1059234 1576861844.00 151.5037 59.9991 32.0000 1.9695 1.9714 414.1527 414.6333 0.0727 -1.0000 -1.0000 1059281 1576861844.10 151.5037 59.9991 32.0000 1.9695 1.9713 414.1483 414.6280 0.0727 -1.0000 -1.0000 1059359 1576861844.20 151.5037 59.9991 32.0000 1.9692 1.9711 414.1428 414.6237 0.0729 -1.0000 -1.0000 1059421 1576861844.30 151.5037 59.9991 32.0000 1.9690 1.9709 414.1411 414.6214 0.0727 -1.0000 -1.0000 1059499 1576861844.40 151.4992 59.9991 32.0000 1.9694 1.9713 414.1303 414.6110 0.0728 -1.0000 -1.0000 1059656 1576861844.50 151.4992 59.9991 32.0000 1.9697 1.9716 414.1830 414.6628 0.0726 -1.0000 -1.0000 1059718 1576861844.60 151.4992 59.9991 32.0000 1.9699 1.9718 414.2229 414.7023 0.0726 -1.0000 -1.0000 1059796 1576861844.70 151.4992 59.9991 32.0000 1.9696 1.9715 414.2096 414.6895 0.0727 -1.0000 -1.0000 1059859 1576861844.80 151.4992 59.9991 32.0000 1.9693 1.9712 414.1626 414.6435 0.0729 -1.0000 -1.0000 1059921 1576861844.90 151.5141 59.9988 32.0000 1.9699 1.9718 414.1885 414.6684 0.0727 -1.0000 -1.0000 1100656 1576861845.00 151.5158 59.9988 32.0000 1.9691 1.9710 414.1511 414.6319 0.0728 -1.0000 -1.0000 1100718 1576861845.10 151.5158 59.9988 32.0000 1.9693 1.9712 414.1608 414.6403 0.0726 -1.0000 -1.0000 1100796 1576861845.20 151.5158 59.9988 32.0000 1.9699 1.9718 414.0860 414.5662 0.0728 -1.0000 -1.0000 1100859 1576861845.30 151.5158 59.9988 32.0000 1.9691 1.9710 414.1659 414.6460 0.0727 -1.0000 -1.0000 1100921 1576861845.40 151.5168 59.9988 32.0000 1.9688 1.9707 414.1692 414.6494 0.0728 -1.0000 -1.0000 1100984 1576861845.50 151.5307 59.9988 32.0000 1.9688 1.9707 414.1478 414.6285 0.0728 -1.0000 -1.0000 1101062 1576861845.60 151.5307 59.9988 32.0000 1.9698 1.9716 414.2107 414.6905 0.0727 -1.0000 -1.0000 1101124 1576861845.70 151.5307 59.9988 32.0000 1.9697 1.9716 414.1425 414.6224 0.0727 -1.0000 -1.0000 1101187 1576861845.80 151.5307 59.9988 32.0000 1.9696 1.9714 414.2089 414.6887 0.0727 -1.0000 -1.0000 1101265 1576861845.90 151.5307 59.9988 32.0000 1.9696 1.9715 414.1675 414.6469 0.0726 -1.0000 -1.0000 1101327 1576861846.00 151.4836 59.9988 32.0000 1.9693 1.9712 414.1660 414.6461 0.0728 -1.0000 -1.0000 1101390 1576861846.10 151.4836 59.9988 32.0000 1.9693 1.9712 414.2106 414.6924 0.0729 -1.0000 -1.0000 1101499 1576861846.20 151.4836 59.9988 32.0000 1.9689 1.9708 414.1775 414.6576 0.0727 -1.0000 -1.0000 1101562 1576861846.30 151.4836 59.9988 32.0000 1.9698 1.9717 414.1071 414.5865 0.0726 -1.0000 -1.0000 1101624 1576861846.40 151.4836 59.9988 32.0000 1.9692 1.9711 414.2393 414.7190 0.0727 -1.0000 -1.0000 1101968 1576861846.50 151.4791 59.9988 32.0000 1.9688 1.9707 414.0948 414.5754 0.0727 -1.0000 -1.0000 1102031 1576861846.60 151.4686 59.9988 32.0000 1.9690 1.9709 414.1845 414.6640 0.0726 -1.0000 -1.0000 1102093 1576861846.70 151.4686 59.9988 32.0000 1.9696 1.9715 414.2344 414.7134 0.0726 -1.0000 -1.0000 1102156 1576861846.80 151.4686 59.9988 32.0000 1.9693 1.9711 414.1465 414.6267 0.0727 -1.0000 -1.0000 1102218 1576861846.90 151.4686 59.9988 32.0000 1.9690 1.9708 414.1835 414.6632 0.0726 -1.0000 -1.0000 1102296 1576861847.00 151.4686 59.9988 32.0000 1.9687 1.9706 414.1444 414.6239 0.0727 -1.0000 -1.0000 1102359 1576861847.10 151.5230 59.9988 32.0000 1.9693 1.9712 414.1402 414.6205 0.0727 -1.0000 -1.0000 1102421 1576861847.20 151.5230 59.9988 32.0000 1.9687 1.9706 414.1612 414.6402 0.0725 -1.0000 -1.0000 1102499 1576861847.30 151.5230 59.9988 32.0000 1.9699 1.9718 414.1939 414.6733 0.0726 -1.0000 -1.0000 1102562 1576861847.40 151.5230 59.9988 32.0000 1.9702 1.9721 414.2138 414.6935 0.0727 -1.0000 -1.0000 1102624 1576861847.50 151.5230 59.9988 32.0000 1.9696 1.9715 414.2328 414.7134 0.0728 -1.0000 -1.0000 1102687 1576861847.60 151.5125 59.9988 32.0000 1.9695 1.9714 414.1296 414.6098 0.0727 -1.0000 -1.0000 1102749 1576861847.70 151.5118 59.9988 32.0000 1.9688 1.9707 414.1203 414.5997 0.0727 -1.0000 -1.0000 1102812 1576861847.80 151.5118 59.9988 32.0000 1.9693 1.9712 414.1312 414.6113 0.0727 -1.0000 -1.0000 1102890 1576861847.90 151.5118 59.9988 32.0000 1.9692 1.9710 414.1443 414.6250 0.0728 -1.0000 -1.0000 1102952 1576861848.00 151.5118 59.9988 32.0000 1.9693 1.9712 414.1556 414.6358 0.0727 -1.0000 -1.0000 1103171 1576861848.10 151.5118 59.9988 32.0000 1.9702 1.9720 414.2277 414.7078 0.0728 -1.0000 -1.0000 1103265 1576861848.20 151.4973 59.9988 32.0000 1.9691 1.9709 414.3146 414.7943 0.0726 -1.0000 -1.0000 1103327 1576861848.30 151.4973 59.9988 32.0000 1.9691 1.9709 414.1650 414.6450 0.0727 -1.0000 -1.0000 1103437 1576861848.40 151.4973 59.9988 32.0000 1.9699 1.9717 414.1807 414.6604 0.0727 -1.0000 -1.0000 1103499 1576861848.50 151.4973 59.9988 32.0000 1.9695 1.9713 414.2259 414.7062 0.0727 -1.0000 -1.0000 1103671 1576861848.60 151.4973 59.9988 32.0000 1.9694 1.9712 414.2540 414.7338 0.0726 -1.0000 -1.0000 1103750 1576861848.70 151.5078 59.9988 32.0000 1.9703 1.9722 414.1902 414.6708 0.0729 -1.0000 -1.0000 1103812 1576861848.80 151.5078 59.9988 32.0000 1.9697 1.9716 414.1057 414.5851 0.0726 -1.0000 -1.0000 1103875 1576861848.90 151.5078 59.9988 32.0000 1.9696 1.9715 414.2114 414.6916 0.0727 -1.0000 -1.0000 1103937 1576861849.00 151.5078 59.9988 32.0000 1.9699 1.9718 414.1731 414.6531 0.0727 -1.0000 -1.0000 1104437 1576861849.10 151.5078 59.9988 32.0000 1.9691 1.9710 414.1552 414.6347 0.0726 -1.0000 -1.0000 1104499 1576861849.20 151.5033 59.9988 32.0000 1.9692 1.9711 414.2075 414.6867 0.0726 -1.0000 -1.0000 1104562 1576861849.30 151.4977 59.9988 32.0000 1.9689 1.9708 414.1109 414.5909 0.0727 -1.0000 -1.0000 1104624 1576861849.40 151.4977 59.9988 32.0000 1.9699 1.9717 414.2359 414.7166 0.0728 -1.0000 -1.0000 1104687 1576861849.50 151.4977 59.9988 32.0000 1.9690 1.9709 414.1875 414.6675 0.0727 -1.0000 -1.0000 1104765 1576861849.60 151.4977 59.9988 32.0000 1.9701 1.9720 414.1670 414.6462 0.0725 -1.0000 -1.0000 1104827 1576861849.70 151.4977 59.9988 32.0000 1.9694 1.9712 414.1558 414.6341 0.0724 -1.0000 -1.0000 1104890 1576861849.80 151.5051 59.9983 32.0000 1.9698 1.9717 414.1339 414.6132 0.0726 -1.0000 -1.0000 1104968 1576861849.90 151.5051 59.9983 32.0000 1.9695 1.9714 414.1556 414.6357 0.0727 -1.0000 -1.0000 1105031 1576861850.00 151.5051 59.9983 32.0000 1.9699 1.9717 414.2607 414.7404 0.0726 -1.0000 -1.0000 1105452 1576861850.10 151.5051 59.9983 32.0000 1.9688 1.9707 414.1451 414.6246 0.0726 -1.0000 -1.0000 1105531 1576861850.20 151.5051 59.9983 32.0000 1.9696 1.9715 414.1416 414.6215 0.0728 -1.0000 -1.0000 1105593 1576861850.30 151.4890 59.9983 32.0000 1.9688 1.9707 414.1949 414.6755 0.0727 -1.0000 -1.0000 1105671 1576861850.40 151.4814 59.9983 32.0000 1.9694 1.9713 414.1370 414.6167 0.0727 -1.0000 -1.0000 1105734 1576861850.50 151.4814 59.9983 32.0000 1.9693 1.9711 414.2238 414.7037 0.0727 -1.0000 -1.0000 1105796 1576861850.60 151.4814 59.9983 32.0000 1.9696 1.9714 414.1705 414.6500 0.0726 -1.0000 -1.0000 1105875 1576861850.70 151.4814 59.9983 32.0000 1.9691 1.9709 414.1481 414.6287 0.0729 -1.0000 -1.0000 1105937 1576861850.80 151.4829 59.9983 32.0000 1.9690 1.9708 414.1504 414.6319 0.0728 -1.0000 -1.0000 1105999 1576861850.90 151.5296 59.9983 32.0000 1.9690 1.9708 414.1539 414.6332 0.0726 -1.0000 -1.0000 1106078 1576861851.00 151.5296 59.9983 32.0000 1.9694 1.9712 414.1001 414.5798 0.0727 -1.0000 -1.0000 1106140 1576861851.10 151.5296 59.9983 32.0000 1.9698 1.9716 414.1261 414.6056 0.0727 -1.0000 -1.0000 1106781 1576861851.20 151.5296 59.9983 32.0000 1.9695 1.9714 414.2054 414.6861 0.0728 -1.0000 -1.0000 1106859 1576861851.30 151.5296 59.9983 32.0000 1.9695 1.9714 414.2104 414.6890 0.0724 -1.0000 -1.0000 1106921 1576861851.40 151.5217 59.9983 32.0000 1.9691 1.9710 414.1979 414.6783 0.0727 -1.0000 -1.0000 1106984 1576861851.50 151.5217 59.9983 32.0000 1.9690 1.9709 414.1783 414.6583 0.0727 -1.0000 -1.0000 1107062 1576861851.60 151.5217 59.9983 32.0000 1.9692 1.9711 414.1798 414.6605 0.0728 -1.0000 -1.0000 1107171 1576861851.70 151.5217 59.9983 32.0000 1.9696 1.9715 414.2649 414.7446 0.0727 -1.0000 -1.0000 1107234 1576861851.80 151.5217 59.9983 32.0000 1.9694 1.9713 414.2223 414.7023 0.0727 -1.0000 -1.0000 1107296 1576861851.90 151.5217 59.9983 32.0000 1.9700 1.9718 414.2603 414.7403 0.0727 -1.0000 -1.0000 1107375 1576861852.00 151.5230 59.9983 32.0000 1.9692 1.9711 414.1556 414.6358 0.0728 -1.0000 -1.0000 1107452 1576861852.10 151.5301 59.9983 32.0000 1.9696 1.9715 414.1597 414.6402 0.0728 -1.0000 -1.0000 1107531 1576861852.20 151.5301 59.9983 32.0000 1.9693 1.9712 414.1296 414.6093 0.0727 -1.0000 -1.0000 1107593 1576861852.30 151.5301 59.9983 32.0000 1.9694 1.9713 414.1600 414.6400 0.0727 -1.0000 -1.0000 1107671 1576861852.40 151.5301 59.9983 32.0000 1.9696 1.9714 414.2366 414.7164 0.0726 -1.0000 -1.0000 1107734 1576861852.50 151.5301 59.9983 32.0000 1.9698 1.9717 414.1884 414.6684 0.0727 -1.0000 -1.0000 1107796 1576861852.60 151.4893 59.9983 32.0000 1.9690 1.9709 414.1741 414.6537 0.0727 -1.0000 -1.0000 1107984 1576861852.70 151.4893 59.9983 32.0000 1.9696 1.9714 414.2144 414.6947 0.0728 -1.0000 -1.0000 1108062 1576861852.80 151.4893 59.9983 32.0000 1.9697 1.9715 414.2002 414.6806 0.0728 -1.0000 -1.0000 1108109 1576861852.90 151.4893 59.9983 32.0000 1.9696 1.9715 414.2024 414.6832 0.0728 -1.0000 -1.0000 1108187 1576861853.00 151.4893 59.9983 32.0000 1.9692 1.9711 414.2326 414.7121 0.0726 -1.0000 -1.0000 1108249 1576861853.10 151.5240 59.9983 32.0000 1.9695 1.9714 414.3513 414.8312 0.0727 -1.0000 -1.0000 1108312 1576861853.20 151.5400 59.9983 32.0000 1.9690 1.9709 414.1789 414.6589 0.0727 -1.0000 -1.0000 1108390 1576861853.30 151.5400 59.9983 32.0000 1.9689 1.9707 414.2583 414.7383 0.0727 -1.0000 -1.0000 1108452 1576861853.40 151.5400 59.9983 32.0000 1.9700 1.9719 414.2821 414.7624 0.0727 -1.0000 -1.0000 1108515 1576861853.50 151.5400 59.9983 32.0000 1.9699 1.9718 414.2536 414.7329 0.0726 -1.0000 -1.0000 1108593 1576861853.60 151.5400 59.9983 32.0000 1.9701 1.9720 414.1748 414.6547 0.0727 -1.0000 -1.0000 1108921 1576861853.70 151.5076 59.9983 32.0000 1.9700 1.9719 414.2058 414.6854 0.0726 -1.0000 -1.0000 1108984 1576861853.80 151.5076 59.9983 32.0000 1.9692 1.9711 414.1714 414.6518 0.0728 -1.0000 -1.0000 1109062 1576861853.90 151.5076 59.9983 32.0000 1.9694 1.9713 414.2295 414.7098 0.0727 -1.0000 -1.0000 1109124 1576861854.00 151.5076 59.9983 32.0000 1.9686 1.9705 414.1597 414.6397 0.0727 -1.0000 -1.0000 1109187 1576861854.10 151.5076 59.9983 32.0000 1.9697 1.9716 414.2047 414.6851 0.0727 -1.0000 -1.0000 1109265 1576861854.20 151.4947 59.9983 32.0000 1.9697 1.9715 414.2162 414.6960 0.0728 -1.0000 -1.0000 1109437 1576861854.30 151.4947 59.9983 32.0000 1.9694 1.9713 414.1906 414.6703 0.0727 -1.0000 -1.0000 1109500 1576861854.40 151.4947 59.9983 32.0000 1.9692 1.9711 414.1715 414.6526 0.0729 -1.0000 -1.0000 1109562 1576861854.50 151.4947 59.9983 32.0000 1.9692 1.9711 414.1443 414.6246 0.0727 -1.0000 -1.0000 1109640 1576861854.60 151.4947 59.9983 32.0000 1.9692 1.9711 414.1698 414.6492 0.0726 -1.0000 -1.0000 1109702 1576861854.70 151.4947 59.9983 32.0000 1.9695 1.9714 414.2480 414.7278 0.0728 -1.0000 -1.0000 1109937 1576861854.80 151.4947 59.9983 32.0000 1.9688 1.9707 414.1910 414.6715 0.0727 -1.0000 -1.0000 1110000 1576861854.90 151.5231 59.9981 32.0000 1.9696 1.9714 414.2000 414.6784 0.0725 -1.0000 -1.0000 1110062 1576861855.00 151.5231 59.9981 32.0000 1.9697 1.9716 414.1665 414.6462 0.0727 -1.0000 -1.0000 1110124 1576861855.10 151.5231 59.9981 32.0000 1.9695 1.9714 414.1988 414.6795 0.0728 -1.0000 -1.0000 1110187 1576861855.20 151.5231 59.9981 32.0000 1.9695 1.9714 414.1812 414.6605 0.0726 -1.0000 -1.0000 1110437 1576861855.30 151.5231 59.9981 32.0000 1.9697 1.9716 414.2302 414.7103 0.0728 -1.0000 -1.0000 1110499 1576861855.40 151.4345 59.9981 32.0000 1.9690 1.9709 414.1591 414.6392 0.0727 -1.0000 -1.0000 1110562 1576861855.50 151.4345 59.9981 32.0000 1.9691 1.9710 414.1281 414.6081 0.0727 -1.0000 -1.0000 1110624 1576861855.60 151.4345 59.9981 32.0000 1.9685 1.9704 414.1481 414.6284 0.0728 -1.0000 -1.0000 1110702 1576861855.70 151.4345 59.9981 32.0000 1.9689 1.9708 414.1191 414.5989 0.0726 -1.0000 -1.0000 1110921 1576861855.80 151.4345 59.9981 32.0000 1.9695 1.9713 414.1754 414.6552 0.0727 -1.0000 -1.0000 1110999 1576861855.90 151.4397 59.9981 32.0000 1.9686 1.9705 414.1233 414.6029 0.0726 -1.0000 -1.0000 1111062 1576861856.00 151.4810 59.9981 32.0000 1.9688 1.9707 414.1677 414.6471 0.0727 -1.0000 -1.0000 1111124 1576861856.10 151.4810 59.9981 32.0000 1.9688 1.9706 414.1847 414.6648 0.0727 -1.0000 -1.0000 1111187 1576861856.20 151.4810 59.9981 32.0000 1.9692 1.9711 414.1727 414.6529 0.0728 -1.0000 -1.0000 1111249 1576861856.30 151.4810 59.9981 32.0000 1.9694 1.9713 414.1591 414.6405 0.0729 -1.0000 -1.0000 1111437 1576861856.40 151.4810 59.9981 32.0000 1.9691 1.9709 414.1943 414.6735 0.0725 -1.0000 -1.0000 1111499 1576861856.50 151.4798 59.9981 32.0000 1.9692 1.9711 414.2272 414.7063 0.0726 -1.0000 -1.0000 1111562 1576861856.60 151.4798 59.9981 32.0000 1.9690 1.9709 414.2056 414.6856 0.0727 -1.0000 -1.0000 1111640 1576861856.70 151.4798 59.9981 32.0000 1.9690 1.9709 414.1838 414.6628 0.0726 -1.0000 -1.0000 1111702 1576861856.80 151.4798 59.9981 32.0000 1.9689 1.9708 414.1874 414.6681 0.0728 -1.0000 -1.0000 1112187 1576861856.90 151.4798 59.9981 32.0000 1.9692 1.9710 414.2304 414.7109 0.0727 -1.0000 -1.0000 1112249 1576861857.00 151.4925 59.9981 32.0000 1.9694 1.9713 414.2286 414.7090 0.0727 -1.0000 -1.0000 1112312 1576861857.10 151.5139 59.9981 32.0000 1.9694 1.9713 414.2733 414.7523 0.0725 -1.0000 -1.0000 1112374 1576861857.20 151.5139 59.9981 32.0000 1.9695 1.9713 414.1986 414.6794 0.0728 -1.0000 -1.0000 1112452 1576861857.30 151.5139 59.9981 32.0000 1.9696 1.9715 414.2095 414.6888 0.0726 -1.0000 -1.0000 1112671 1576861857.40 151.5139 59.9981 32.0000 1.9698 1.9716 414.2402 414.7201 0.0727 -1.0000 -1.0000 1112734 1576861857.50 151.5139 59.9981 32.0000 1.9692 1.9711 414.2063 414.6866 0.0728 -1.0000 -1.0000 1112812 1576861857.60 151.5006 59.9981 32.0000 1.9697 1.9716 414.1504 414.6296 0.0726 -1.0000 -1.0000 1112874 1576861857.70 151.5006 59.9981 32.0000 1.9695 1.9714 414.1691 414.6490 0.0728 -1.0000 -1.0000 1112937 1576861857.80 151.5006 59.9981 32.0000 1.9692 1.9711 414.1890 414.6692 0.0727 -1.0000 -1.0000 1113171 1576861857.90 151.5006 59.9981 32.0000 1.9691 1.9709 414.2182 414.6978 0.0726 -1.0000 -1.0000 1113234 1576861858.00 151.5006 59.9981 32.0000 1.9697 1.9716 414.1901 414.6700 0.0727 -1.0000 -1.0000 1113296 1576861858.10 151.5006 59.9981 32.0000 1.9695 1.9714 414.1659 414.6455 0.0726 -1.0000 -1.0000 1113375 1576861858.20 151.5257 59.9981 32.0000 1.9697 1.9716 414.2775 414.7581 0.0727 -1.0000 -1.0000 1113437 1576861858.30 151.5257 59.9981 32.0000 1.9696 1.9715 414.2698 414.7492 0.0726 -1.0000 -1.0000 1113687 1576861858.40 151.5257 59.9981 32.0000 1.9692 1.9711 414.1909 414.6709 0.0727 -1.0000 -1.0000 1113750 1576861858.50 151.5257 59.9981 32.0000 1.9687 1.9706 414.2416 414.7219 0.0728 -1.0000 -1.0000 1113812 1576861858.60 151.5257 59.9981 32.0000 1.9686 1.9705 414.1748 414.6550 0.0727 -1.0000 -1.0000 1113875 1576861858.70 151.4924 59.9981 32.0000 1.9688 1.9707 414.2232 414.7029 0.0726 -1.0000 -1.0000 1113937 1576861858.80 151.4924 59.9981 32.0000 1.9696 1.9715 414.2064 414.6857 0.0726 -1.0000 -1.0000 1114827 1576861858.90 151.4924 59.9981 32.0000 1.9697 1.9716 414.2392 414.7195 0.0728 -1.0000 -1.0000 1114890 1576861859.00 151.4924 59.9981 32.0000 1.9687 1.9706 414.1758 414.6555 0.0726 -1.0000 -1.0000 1114952 1576861859.10 151.4924 59.9981 32.0000 1.9691 1.9710 414.1676 414.6474 0.0727 -1.0000 -1.0000 1115015 1576861859.20 151.5165 59.9981 32.0000 1.9690 1.9709 414.2106 414.6901 0.0726 -1.0000 -1.0000 1115109 1576861859.30 151.5165 59.9981 32.0000 1.9691 1.9710 414.1875 414.6677 0.0728 -1.0000 -1.0000 1115171 1576861859.40 151.5165 59.9981 32.0000 1.9691 1.9710 414.2220 414.7018 0.0727 -1.0000 -1.0000 1115249 1576861859.50 151.5165 59.9981 32.0000 1.9695 1.9714 414.2376 414.7177 0.0728 -1.0000 -1.0000 1115312 1576861859.60 151.5165 59.9981 32.0000 1.9697 1.9716 414.1682 414.6498 0.0729 -1.0000 -1.0000 1115375 1576861859.70 151.5223 59.9982 32.0000 1.9696 1.9715 414.1940 414.6740 0.0727 -1.0000 -1.0000 1115437 1576861859.80 151.5553 59.9988 32.0000 1.9701 1.9720 414.2103 414.6907 0.0728 -1.0000 -1.0000 1115515 1576861859.90 151.5553 59.9988 32.0000 1.9696 1.9714 414.2001 414.6790 0.0725 -1.0000 -1.0000 1115578 1576861860.00 151.5553 59.9988 32.0000 1.9699 1.9717 414.1463 414.6264 0.0727 -1.0000 -1.0000 1115640 1576861860.10 151.5553 59.9988 32.0000 1.9692 1.9710 414.1850 414.6652 0.0728 -1.0000 -1.0000 1115718 1576861860.20 151.5553 59.9988 32.0000 1.9695 1.9714 414.1461 414.6267 0.0728 -1.0000 -1.0000 1115781 1576861860.30 151.5553 59.9988 32.0000 1.9686 1.9705 414.2104 414.6915 0.0728 -1.0000 -1.0000 1115843 1576861860.40 151.5037 59.9988 32.0000 1.9693 1.9712 414.1948 414.6748 0.0728 -1.0000 -1.0000 1115906 1576861860.50 151.4992 59.9988 32.0000 1.9688 1.9707 414.1650 414.6449 0.0726 -1.0000 -1.0000 1115968 1576861860.60 151.4992 59.9988 32.0000 1.9688 1.9707 414.1699 414.6498 0.0727 -1.0000 -1.0000 1116046 1576861860.70 151.4992 59.9988 32.0000 1.9694 1.9713 414.2649 414.7448 0.0727 -1.0000 -1.0000 1116109 1576861860.80 151.4992 59.9988 32.0000 1.9696 1.9715 414.2207 414.7009 0.0728 -1.0000 -1.0000 1116171 1576861860.90 151.4992 59.9988 32.0000 1.9690 1.9709 414.2673 414.7478 0.0728 -1.0000 -1.0000 1116249 1576861861.00 151.4963 59.9988 32.0000 1.9692 1.9711 414.2791 414.7594 0.0727 -1.0000 -1.0000 1116312 1576861861.10 151.4805 59.9988 32.0000 1.9694 1.9713 414.2197 414.6995 0.0727 -1.0000 -1.0000 1116374 1576861861.20 151.4805 59.9988 32.0000 1.9692 1.9711 414.1448 414.6258 0.0728 -1.0000 -1.0000 1116452 1576861861.30 151.4805 59.9988 32.0000 1.9697 1.9716 414.2295 414.7094 0.0727 -1.0000 -1.0000 1116515 1576861861.40 151.4805 59.9988 32.0000 1.9699 1.9718 414.2239 414.7039 0.0727 -1.0000 -1.0000 1116687 1576861861.50 151.4805 59.9988 32.0000 1.9689 1.9708 414.1603 414.6402 0.0727 -1.0000 -1.0000 1116749 1576861861.60 151.4931 59.9988 32.0000 1.9695 1.9714 414.2163 414.6961 0.0726 -1.0000 -1.0000 1116812 1576861861.70 151.4931 59.9988 32.0000 1.9698 1.9717 414.1553 414.6355 0.0728 -1.0000 -1.0000 1116874 1576861861.80 151.4931 59.9988 32.0000 1.9695 1.9714 414.1798 414.6603 0.0727 -1.0000 -1.0000 1116952 1576861861.90 151.4931 59.9988 32.0000 1.9693 1.9712 414.1788 414.6578 0.0725 -1.0000 -1.0000 1117171 1576861862.00 151.4931 59.9988 32.0000 1.9695 1.9714 414.1814 414.6619 0.0728 -1.0000 -1.0000 1117234 1576861862.10 151.4931 59.9988 32.0000 1.9697 1.9716 414.1890 414.6690 0.0727 -1.0000 -1.0000 1117312 1576861862.20 151.4942 59.9988 32.0000 1.9692 1.9710 414.2078 414.6868 0.0725 -1.0000 -1.0000 1117375 1576861862.30 151.4946 59.9988 32.0000 1.9688 1.9707 414.2535 414.7327 0.0726 -1.0000 -1.0000 1117452 1576861862.40 151.4946 59.9988 32.0000 1.9694 1.9712 414.2458 414.7261 0.0727 -1.0000 -1.0000 1117687 1576861862.50 151.4946 59.9988 32.0000 1.9693 1.9712 414.1936 414.6733 0.0726 -1.0000 -1.0000 1117749 1576861862.60 151.4946 59.9988 32.0000 1.9690 1.9709 414.3006 414.7810 0.0728 -1.0000 -1.0000 1117827 1576861862.70 151.4946 59.9988 32.0000 1.9696 1.9715 414.2148 414.6952 0.0727 -1.0000 -1.0000 1117890 1576861862.80 151.4709 59.9988 32.0000 1.9689 1.9708 414.2552 414.7352 0.0727 -1.0000 -1.0000 1117952 1576861862.90 151.4709 59.9988 32.0000 1.9692 1.9711 414.2050 414.6858 0.0728 -1.0000 -1.0000 1118031 1576861863.00 151.4709 59.9988 32.0000 1.9693 1.9711 414.2215 414.7013 0.0727 -1.0000 -1.0000 1118202 1576861863.10 151.4709 59.9988 32.0000 1.9695 1.9713 414.2231 414.7032 0.0727 -1.0000 -1.0000 1118265 1576861863.20 151.4709 59.9988 32.0000 1.9692 1.9711 414.1515 414.6315 0.0726 -1.0000 -1.0000 1118343 1576861863.30 151.5036 59.9988 32.0000 1.9695 1.9714 414.1886 414.6676 0.0726 -1.0000 -1.0000 1118406 1576861863.40 151.5036 59.9988 32.0000 1.9690 1.9709 414.2275 414.7069 0.0726 -1.0000 -1.0000 1118468 1576861863.50 151.5036 59.9988 32.0000 1.9695 1.9714 414.2695 414.7494 0.0727 -1.0000 -1.0000 1118718 1576861863.60 151.5036 59.9988 32.0000 1.9691 1.9710 414.2678 414.7483 0.0727 -1.0000 -1.0000 1118781 1576861863.70 151.5036 59.9988 32.0000 1.9694 1.9713 414.2546 414.7342 0.0726 -1.0000 -1.0000 1118843 1576861863.80 151.4887 59.9988 32.0000 1.9690 1.9709 414.2291 414.7081 0.0726 -1.0000 -1.0000 1118906 1576861863.90 151.4384 59.9988 32.0000 1.9700 1.9719 414.2469 414.7275 0.0727 -1.0000 -1.0000 1118968 1576861864.00 151.4384 59.9988 32.0000 1.9692 1.9711 414.2820 414.7613 0.0726 -1.0000 -1.0000 1119249 1576861864.10 151.4384 59.9988 32.0000 1.9688 1.9707 414.2719 414.7523 0.0727 -1.0000 -1.0000 1119328 1576861864.20 151.4384 59.9988 32.0000 1.9685 1.9704 414.1885 414.6683 0.0726 -1.0000 -1.0000 1119390 1576861864.30 151.4384 59.9988 32.0000 1.9686 1.9705 414.1904 414.6703 0.0727 -1.0000 -1.0000 1119452 1576861864.40 151.4814 59.9988 32.0000 1.9692 1.9711 414.2557 414.7360 0.0727 -1.0000 -1.0000 1119515 1576861864.50 151.4814 59.9988 32.0000 1.9686 1.9704 414.2362 414.7157 0.0726 -1.0000 -1.0000 1119906 1576861864.60 151.4814 59.9988 32.0000 1.9697 1.9715 414.2133 414.6928 0.0727 -1.0000 -1.0000 1119984 1576861864.70 151.4814 59.9988 32.0000 1.9693 1.9712 414.2892 414.7711 0.0729 -1.0000 -1.0000 1120046 1576861864.80 151.4814 59.9988 32.0000 1.9693 1.9712 414.2068 414.6867 0.0727 -1.0000 -1.0000 1120109 1576861864.90 151.4603 59.9986 32.0000 1.9693 1.9712 414.2636 414.7436 0.0727 -1.0000 -1.0000 1120171 1576861865.00 151.4588 59.9986 32.0000 1.9690 1.9709 414.2943 414.7744 0.0727 -1.0000 -1.0000 1120406 1576861865.10 151.4588 59.9986 32.0000 1.9695 1.9714 414.2353 414.7141 0.0725 -1.0000 -1.0000 1120468 1576861865.20 151.4588 59.9986 32.0000 1.9692 1.9711 414.2046 414.6853 0.0730 -1.0000 -1.0000 1120531 1576861865.30 151.4588 59.9986 32.0000 1.9689 1.9708 414.1731 414.6539 0.0728 -1.0000 -1.0000 1120593 1576861865.40 151.4588 59.9986 32.0000 1.9686 1.9705 414.2278 414.7081 0.0727 -1.0000 -1.0000 1120656 1576861865.50 151.4588 59.9986 32.0000 1.9694 1.9713 414.2519 414.7313 0.0726 -1.0000 -1.0000 1120890 1576861865.60 151.4588 59.9986 32.0000 1.9690 1.9709 414.1967 414.6769 0.0728 -1.0000 -1.0000 1120968 1576861865.70 151.4588 59.9986 32.0000 1.9695 1.9714 414.2281 414.7094 0.0728 -1.0000 -1.0000 1121015 1576861865.80 151.4748 59.9986 32.0000 1.9693 1.9712 414.2202 414.6991 0.0725 -1.0000 -1.0000 1121093 1576861865.90 151.4748 59.9986 32.0000 1.9693 1.9712 414.2184 414.6991 0.0728 -1.0000 -1.0000 1121156 1576861866.00 151.5254 59.9986 32.0000 1.9688 1.9706 414.1810 414.6616 0.0728 -1.0000 -1.0000 1121218 1576861866.10 151.5254 59.9986 32.0000 1.9692 1.9711 414.2605 414.7413 0.0728 -1.0000 -1.0000 1121406 1576861866.20 151.5254 59.9986 32.0000 1.9694 1.9713 414.2392 414.7185 0.0726 -1.0000 -1.0000 1121468 1576861866.30 151.5254 59.9986 32.0000 1.9696 1.9715 414.2042 414.6834 0.0726 -1.0000 -1.0000 1121546 1576861866.40 151.5254 59.9986 32.0000 1.9695 1.9714 414.2632 414.7434 0.0727 -1.0000 -1.0000 1121609 1576861866.50 151.5226 59.9986 32.0000 1.9694 1.9713 414.2561 414.7363 0.0727 -1.0000 -1.0000 1121671 1576861866.60 151.5154 59.9986 32.0000 1.9700 1.9719 414.2466 414.7266 0.0727 -1.0000 -1.0000 1122171 1576861866.70 151.5154 59.9986 32.0000 1.9696 1.9715 414.2445 414.7252 0.0728 -1.0000 -1.0000 1122234 1576861866.80 151.5154 59.9986 32.0000 1.9696 1.9715 414.2858 414.7659 0.0727 -1.0000 -1.0000 1122296 1576861866.90 151.5154 59.9986 32.0000 1.9696 1.9714 414.2516 414.7313 0.0726 -1.0000 -1.0000 1122390 1576861867.00 151.5154 59.9986 32.0000 1.9691 1.9710 414.2348 414.7143 0.0727 -1.0000 -1.0000 1122452 1576861867.10 151.5305 59.9986 32.0000 1.9695 1.9714 414.2969 414.7764 0.0726 -1.0000 -1.0000 1122515 1576861867.20 151.5305 59.9986 32.0000 1.9698 1.9717 414.2685 414.7485 0.0727 -1.0000 -1.0000 1122577 1576861867.30 151.5305 59.9986 32.0000 1.9697 1.9716 414.2117 414.6919 0.0727 -1.0000 -1.0000 1122640 1576861867.40 151.5305 59.9986 32.0000 1.9695 1.9714 414.2892 414.7699 0.0727 -1.0000 -1.0000 1122702 1576861867.50 151.5305 59.9986 32.0000 1.9695 1.9714 414.2286 414.7082 0.0727 -1.0000 -1.0000 1122781 1576861867.60 151.4841 59.9986 32.0000 1.9691 1.9710 414.2732 414.7535 0.0727 -1.0000 -1.0000 1122906 1576861867.70 151.4818 59.9986 32.0000 1.9698 1.9716 414.2416 414.7221 0.0727 -1.0000 -1.0000 1122968 1576861867.80 151.4818 59.9986 32.0000 1.9693 1.9712 414.2322 414.7122 0.0727 -1.0000 -1.0000 1123046 1576861867.90 151.4818 59.9986 32.0000 1.9689 1.9708 414.2087 414.6887 0.0727 -1.0000 -1.0000 1123109 1576861868.00 151.4818 59.9986 32.0000 1.9687 1.9706 414.2102 414.6905 0.0728 -1.0000 -1.0000 1123171 1576861868.10 151.4894 59.9986 32.0000 1.9696 1.9714 414.2100 414.6907 0.0727 -1.0000 -1.0000 1123921 1576861868.20 151.5276 59.9986 32.0000 1.9691 1.9710 414.1741 414.6536 0.0726 -1.0000 -1.0000 1123984 1576861868.30 151.5276 59.9986 32.0000 1.9694 1.9712 414.1602 414.6398 0.0727 -1.0000 -1.0000 1124046 1576861868.40 151.5276 59.9986 32.0000 1.9694 1.9713 414.2526 414.7321 0.0726 -1.0000 -1.0000 1124109 1576861868.50 151.5276 59.9986 32.0000 1.9701 1.9720 414.2106 414.6899 0.0726 -1.0000 -1.0000 1124171 1576861868.60 151.5276 59.9986 32.0000 1.9698 1.9717 414.2249 414.7047 0.0727 -1.0000 -1.0000 1124249 1576861868.70 151.4230 59.9986 32.0000 1.9696 1.9715 414.2455 414.7255 0.0728 -1.0000 -1.0000 1124312 1576861868.80 151.4230 59.9986 32.0000 1.9692 1.9711 414.2478 414.7279 0.0726 -1.0000 -1.0000 1124374 1576861868.90 151.4230 59.9986 32.0000 1.9685 1.9704 414.1157 414.5964 0.0728 -1.0000 -1.0000 1124452 1576861869.00 151.4230 59.9986 32.0000 1.9688 1.9707 414.2078 414.6873 0.0726 -1.0000 -1.0000 1124515 1576861869.10 151.4230 59.9986 32.0000 1.9690 1.9709 414.2251 414.7059 0.0729 -1.0000 -1.0000 1124593 1576861869.20 151.4230 59.9986 32.0000 1.9696 1.9715 414.2600 414.7398 0.0726 -1.0000 -1.0000 1124656 1576861869.30 151.4230 59.9986 32.0000 1.9695 1.9714 414.2780 414.7585 0.0728 -1.0000 -1.0000 1124718 1576861869.40 151.4230 59.9986 32.0000 1.9698 1.9717 414.2518 414.7326 0.0728 -1.0000 -1.0000 1124781 1576861869.50 151.4230 59.9986 32.0000 1.9696 1.9715 414.2614 414.7422 0.0728 -1.0000 -1.0000 1124859 1576861869.60 151.4230 59.9986 32.0000 1.9695 1.9713 414.1802 414.6605 0.0727 -1.0000 -1.0000 1124921 1576861869.70 151.4230 59.9986 32.0000 1.9693 1.9711 414.1607 414.6414 0.0728 -1.0000 -1.0000 1124984 1576861869.80 151.4549 59.9977 32.0000 1.9689 1.9708 414.2372 414.7167 0.0726 -1.0000 -1.0000 1125062 1576861869.90 151.4549 59.9977 32.0000 1.9692 1.9711 414.1830 414.6622 0.0726 -1.0000 -1.0000 1125124 1576861870.00 151.4549 59.9977 32.0000 1.9690 1.9708 414.1568 414.6374 0.0729 -1.0000 -1.0000 1125187 1576861870.10 151.4549 59.9977 32.0000 1.9689 1.9708 414.2832 414.7638 0.0727 -1.0000 -1.0000 1125265 1576861870.20 151.4549 59.9977 32.0000 1.9694 1.9713 414.1592 414.6386 0.0726 -1.0000 -1.0000 1125546 1576861870.30 151.4549 59.9977 32.0000 1.9695 1.9714 414.1670 414.6464 0.0726 -1.0000 -1.0000 1125609 1576861870.40 151.5116 59.9977 32.0000 1.9688 1.9707 414.1782 414.6572 0.0726 -1.0000 -1.0000 1125672 1576861870.50 151.5191 59.9977 32.0000 1.9693 1.9712 414.2278 414.7076 0.0727 -1.0000 -1.0000 1125734 1576861870.60 151.5191 59.9977 32.0000 1.9694 1.9713 414.2086 414.6887 0.0727 -1.0000 -1.0000 1125812 1576861870.70 151.5191 59.9977 32.0000 1.9700 1.9718 414.2114 414.6912 0.0727 -1.0000 -1.0000 1126187 1576861870.80 151.5191 59.9977 32.0000 1.9691 1.9710 414.1705 414.6510 0.0728 -1.0000 -1.0000 1126249 1576861870.90 151.5191 59.9977 32.0000 1.9698 1.9717 414.2118 414.6920 0.0727 -1.0000 -1.0000 1126327 1576861871.00 151.5343 59.9977 32.0000 1.9698 1.9716 414.1912 414.6712 0.0727 -1.0000 -1.0000 1126390 1576861871.10 151.5381 59.9977 32.0000 1.9697 1.9715 414.2297 414.7098 0.0727 -1.0000 -1.0000 1126452 1576861871.20 151.5381 59.9977 32.0000 1.9695 1.9714 414.2154 414.6949 0.0726 -1.0000 -1.0000 1126749 1576861871.30 151.5381 59.9977 32.0000 1.9694 1.9713 414.1638 414.6437 0.0727 -1.0000 -1.0000 1126812 1576861871.40 151.5381 59.9977 32.0000 1.9699 1.9718 414.2321 414.7117 0.0726 -1.0000 -1.0000 1126859 1576861871.50 151.5381 59.9977 32.0000 1.9695 1.9714 414.3101 414.7895 0.0726 -1.0000 -1.0000 1126937 1576861871.60 151.5535 59.9977 32.0000 1.9692 1.9711 414.1832 414.6621 0.0726 -1.0000 -1.0000 1126999 1576861871.70 151.5535 59.9977 32.0000 1.9700 1.9718 414.2503 414.7304 0.0727 -1.0000 -1.0000 1127812 1576861871.80 151.5535 59.9977 32.0000 1.9699 1.9717 414.2553 414.7354 0.0727 -1.0000 -1.0000 1127875 1576861871.90 151.5535 59.9977 32.0000 1.9696 1.9715 414.2691 414.7492 0.0727 -1.0000 -1.0000 1127937 1576861872.00 151.5535 59.9977 32.0000 1.9694 1.9713 414.2438 414.7241 0.0727 -1.0000 -1.0000 1127999 1576861872.10 151.5082 59.9977 32.0000 1.9693 1.9711 414.2773 414.7571 0.0726 -1.0000 -1.0000 1128077 1576861872.20 151.5050 59.9977 32.0000 1.9688 1.9707 414.2004 414.6794 0.0726 -1.0000 -1.0000 1128140 1576861872.30 151.5050 59.9977 32.0000 1.9690 1.9709 414.1899 414.6708 0.0729 -1.0000 -1.0000 1128218 1576861872.40 151.5050 59.9977 32.0000 1.9691 1.9710 414.2140 414.6946 0.0727 -1.0000 -1.0000 1128281 1576861872.50 151.5050 59.9977 32.0000 1.9699 1.9718 414.2024 414.6815 0.0726 -1.0000 -1.0000 1128343 1576861872.60 151.5050 59.9977 32.0000 1.9695 1.9714 414.2945 414.7745 0.0727 -1.0000 -1.0000 1128421 1576861872.70 151.5166 59.9977 32.0000 1.9695 1.9713 414.2535 414.7341 0.0728 -1.0000 -1.0000 1128484 1576861872.80 151.5166 59.9977 32.0000 1.9696 1.9715 414.2982 414.7792 0.0728 -1.0000 -1.0000 1128546 1576861872.90 151.5166 59.9977 32.0000 1.9695 1.9714 414.2108 414.6909 0.0727 -1.0000 -1.0000 1128624 1576861873.00 151.5166 59.9977 32.0000 1.9693 1.9711 414.1568 414.6359 0.0726 -1.0000 -1.0000 1128687 1576861873.10 151.5166 59.9977 32.0000 1.9700 1.9719 414.2428 414.7226 0.0726 -1.0000 -1.0000 1128765 1576861873.20 151.5288 59.9977 32.0000 1.9695 1.9714 414.1973 414.6769 0.0727 -1.0000 -1.0000 1128843 1576861873.30 151.5288 59.9977 32.0000 1.9695 1.9714 414.1573 414.6385 0.0729 -1.0000 -1.0000 1128906 1576861873.40 151.5288 59.9977 32.0000 1.9701 1.9720 414.2161 414.6965 0.0728 -1.0000 -1.0000 1128968 1576861873.50 151.5288 59.9977 32.0000 1.9694 1.9712 414.2849 414.7653 0.0727 -1.0000 -1.0000 1129031 1576861873.60 151.5288 59.9977 32.0000 1.9697 1.9715 414.3043 414.7838 0.0727 -1.0000 -1.0000 1129093 1576861873.70 151.5288 59.9977 32.0000 1.9701 1.9720 414.2038 414.6851 0.0728 -1.0000 -1.0000 1129156 1576861873.80 151.5288 59.9977 32.0000 1.9692 1.9711 414.2666 414.7471 0.0728 -1.0000 -1.0000 1129234 1576861873.90 151.5265 59.9977 32.0000 1.9693 1.9711 414.2222 414.7013 0.0726 -1.0000 -1.0000 1129296 1576861874.00 151.5265 59.9977 32.0000 1.9695 1.9714 414.1888 414.6690 0.0727 -1.0000 -1.0000 1129359 1576861874.10 151.5265 59.9977 32.0000 1.9703 1.9721 414.2711 414.7512 0.0727 -1.0000 -1.0000 1129437 1576861874.20 151.5265 59.9977 32.0000 1.9695 1.9713 414.2351 414.7147 0.0726 -1.0000 -1.0000 1129499 1576861874.30 151.5265 59.9977 32.0000 1.9695 1.9714 414.2330 414.7125 0.0726 -1.0000 -1.0000 1129562 1576861874.40 151.4505 59.9977 32.0000 1.9688 1.9707 414.1673 414.6470 0.0727 -1.0000 -1.0000 1129624 1576861874.50 151.4378 59.9977 32.0000 1.9689 1.9707 414.2331 414.7137 0.0728 -1.0000 -1.0000 1129702 1576861874.60 151.4378 59.9977 32.0000 1.9692 1.9711 414.1960 414.6762 0.0727 -1.0000 -1.0000 1129781 1576861874.70 151.4378 59.9977 32.0000 1.9684 1.9703 414.2117 414.6919 0.0727 -1.0000 -1.0000 1129843 1576861874.80 151.4378 59.9977 32.0000 1.9689 1.9708 414.1206 414.6013 0.0728 -1.0000 -1.0000 1130171 1576861874.90 151.4378 59.9977 32.0000 1.9697 1.9716 414.2039 414.6847 0.0729 -1.0000 -1.0000 1130234 1576861875.00 151.4458 59.9978 32.0000 1.9693 1.9712 414.2622 414.7430 0.0727 -1.0000 -1.0000 1130296 1576861875.10 151.4458 59.9978 32.0000 1.9692 1.9711 414.2233 414.7036 0.0728 -1.0000 -1.0000 1130359 1576861875.20 151.4458 59.9978 32.0000 1.9698 1.9717 414.2221 414.7026 0.0728 -1.0000 -1.0000 1130437 1576861875.30 151.4458 59.9978 32.0000 1.9697 1.9716 414.2424 414.7230 0.0728 -1.0000 -1.0000 1130718 1576861875.40 151.4458 59.9978 32.0000 1.9700 1.9719 414.2211 414.7022 0.0729 -1.0000 -1.0000 1130781 1576861875.50 151.5362 59.9978 32.0000 1.9695 1.9714 414.2797 414.7593 0.0726 -1.0000 -1.0000 1130859 1576861875.60 151.5362 59.9978 32.0000 1.9702 1.9721 414.1617 414.6418 0.0728 -1.0000 -1.0000 1130921 1576861875.70 151.5362 59.9978 32.0000 1.9697 1.9716 414.2264 414.7069 0.0727 -1.0000 -1.0000 1130984 1576861875.80 151.5362 59.9978 32.0000 1.9701 1.9720 414.2622 414.7416 0.0727 -1.0000 -1.0000 1131218 1576861875.90 151.5362 59.9978 32.0000 1.9697 1.9715 414.2347 414.7155 0.0729 -1.0000 -1.0000 1131281 1576861876.00 151.5352 59.9978 32.0000 1.9696 1.9715 414.2119 414.6924 0.0728 -1.0000 -1.0000 1131343 1576861876.10 151.5352 59.9978 32.0000 1.9695 1.9714 414.2520 414.7321 0.0727 -1.0000 -1.0000 1131421 1576861876.20 151.5352 59.9978 32.0000 1.9701 1.9720 414.2071 414.6871 0.0727 -1.0000 -1.0000 1131484 1576861876.30 151.5345 59.9978 32.0000 1.9696 1.9715 414.2377 414.7184 0.0728 -1.0000 -1.0000 1131718 1576861876.40 151.5014 59.9978 32.0000 1.9696 1.9715 414.2191 414.7000 0.0728 -1.0000 -1.0000 1131781 1576861876.50 151.5014 59.9978 32.0000 1.9697 1.9716 414.1936 414.6734 0.0726 -1.0000 -1.0000 1131843 1576861876.60 151.4998 59.9978 32.0000 1.9694 1.9713 414.2660 414.7461 0.0727 -1.0000 -1.0000 1131906 1576861876.70 151.4998 59.9978 32.0000 1.9697 1.9716 414.2574 414.7377 0.0727 -1.0000 -1.0000 1131984 1576861876.80 151.4998 59.9978 32.0000 1.9698 1.9717 414.2507 414.7301 0.0726 -1.0000 -1.0000 1132202 1576861876.90 151.4998 59.9978 32.0000 1.9698 1.9717 414.1948 414.6754 0.0729 -1.0000 -1.0000 1132281 1576861877.00 151.4998 59.9978 32.0000 1.9691 1.9710 414.1904 414.6717 0.0729 -1.0000 -1.0000 1132343 1576861877.10 151.4998 59.9978 32.0000 1.9698 1.9717 414.2086 414.6883 0.0726 -1.0000 -1.0000 1132406 1576861877.20 151.4815 59.9978 32.0000 1.9694 1.9713 414.2376 414.7180 0.0728 -1.0000 -1.0000 1132468 1576861877.30 151.4815 59.9978 32.0000 1.9697 1.9716 414.2680 414.7496 0.0729 -1.0000 -1.0000 1132531 1576861877.40 151.4815 59.9978 32.0000 1.9696 1.9715 414.2663 414.7473 0.0728 -1.0000 -1.0000 1132765 1576861877.50 151.4815 59.9978 32.0000 1.9694 1.9713 414.2413 414.7207 0.0727 -1.0000 -1.0000 1132843 1576861877.60 151.4815 59.9978 32.0000 1.9703 1.9722 414.2570 414.7367 0.0726 -1.0000 -1.0000 1132906 1576861877.70 151.5058 59.9978 32.0000 1.9697 1.9715 414.2549 414.7354 0.0728 -1.0000 -1.0000 1132968 1576861877.80 151.5058 59.9978 32.0000 1.9695 1.9714 414.2350 414.7154 0.0728 -1.0000 -1.0000 1133046 1576861877.90 151.5058 59.9978 32.0000 1.9699 1.9718 414.2335 414.7135 0.0727 -1.0000 -1.0000 1133218 1576861878.00 151.5058 59.9978 32.0000 1.9689 1.9708 414.1659 414.6458 0.0727 -1.0000 -1.0000 1133281 1576861878.10 151.5058 59.9978 32.0000 1.9691 1.9710 414.1157 414.5948 0.0727 -1.0000 -1.0000 1133343 1576861878.20 151.5060 59.9978 32.0000 1.9691 1.9709 414.2284 414.7096 0.0729 -1.0000 -1.0000 1133406 1576861878.30 151.5080 59.9978 32.0000 1.9695 1.9714 414.2186 414.6989 0.0727 -1.0000 -1.0000 1133484 1576861878.40 151.5080 59.9978 32.0000 1.9690 1.9709 414.1954 414.6759 0.0728 -1.0000 -1.0000 1134187 1576861878.50 151.5080 59.9978 32.0000 1.9694 1.9713 414.3001 414.7810 0.0728 -1.0000 -1.0000 1134249 1576861878.60 151.5080 59.9978 32.0000 1.9697 1.9716 414.1955 414.6758 0.0727 -1.0000 -1.0000 1134327 1576861878.70 151.5080 59.9978 32.0000 1.9700 1.9719 414.1464 414.6264 0.0727 -1.0000 -1.0000 1134390 1576861878.80 151.4978 59.9978 32.0000 1.9688 1.9707 414.2227 414.7028 0.0727 -1.0000 -1.0000 1134452 1576861878.90 151.4978 59.9978 32.0000 1.9694 1.9713 414.1920 414.6723 0.0728 -1.0000 -1.0000 1134531 1576861879.00 151.4978 59.9978 32.0000 1.9690 1.9708 414.2120 414.6930 0.0728 -1.0000 -1.0000 1134593 1576861879.10 151.4978 59.9978 32.0000 1.9700 1.9719 414.2142 414.6944 0.0727 -1.0000 -1.0000 1134656 1576861879.20 151.4978 59.9978 32.0000 1.9695 1.9713 414.1959 414.6759 0.0727 -1.0000 -1.0000 1134734 1576861879.30 151.4978 59.9978 32.0000 1.9694 1.9712 414.1860 414.6664 0.0727 -1.0000 -1.0000 1134796 1576861879.40 151.4978 59.9978 32.0000 1.9692 1.9710 414.2298 414.7100 0.0728 -1.0000 -1.0000 1134921 1576861879.50 151.4978 59.9978 32.0000 1.9699 1.9718 414.2734 414.7536 0.0727 -1.0000 -1.0000 1134999 1576861879.60 151.4978 59.9978 32.0000 1.9700 1.9719 414.2551 414.7367 0.0729 -1.0000 -1.0000 1135062 1576861879.70 151.4978 59.9978 32.0000 1.9696 1.9715 414.2632 414.7439 0.0728 -1.0000 -1.0000 1135124 1576861879.80 151.4907 59.9978 32.0000 1.9689 1.9707 414.2849 414.7657 0.0728 -1.0000 -1.0000 1135187 1576861879.90 151.4979 59.9983 32.0000 1.9690 1.9709 414.1318 414.6134 0.0729 -1.0000 -1.0000 1135249 1576861880.00 151.4993 59.9983 32.0000 1.9694 1.9713 414.1837 414.6642 0.0727 -1.0000 -1.0000 1135421 1576861880.10 151.5385 59.9983 32.0000 1.9694 1.9712 414.2324 414.7114 0.0726 -1.0000 -1.0000 1135499 1576861880.20 151.5385 59.9983 32.0000 1.9696 1.9715 414.1568 414.6375 0.0728 -1.0000 -1.0000 1135562 1576861880.30 151.5385 59.9983 32.0000 1.9693 1.9712 414.1656 414.6457 0.0728 -1.0000 -1.0000 1135640 1576861880.40 151.5385 59.9983 32.0000 1.9691 1.9709 414.2358 414.7158 0.0727 -1.0000 -1.0000 1135702 1576861880.50 151.5385 59.9983 32.0000 1.9699 1.9718 414.3132 414.7941 0.0728 -1.0000 -1.0000 1136046 1576861880.60 151.5385 59.9983 32.0000 1.9697 1.9716 414.2441 414.7240 0.0726 -1.0000 -1.0000 1136109 1576861880.70 151.5385 59.9983 32.0000 1.9695 1.9714 414.1571 414.6379 0.0729 -1.0000 -1.0000 1136171 1576861880.80 151.5385 59.9983 32.0000 1.9693 1.9712 414.2113 414.6925 0.0729 -1.0000 -1.0000 1136234 1576861880.90 151.5385 59.9983 32.0000 1.9696 1.9715 414.2794 414.7601 0.0728 -1.0000 -1.0000 1136312 1576861881.00 151.5386 59.9983 32.0000 1.9701 1.9720 414.2665 414.7483 0.0729 -1.0000 -1.0000 1136374 1576861881.10 151.5389 59.9983 32.0000 1.9692 1.9711 414.2293 414.7092 0.0727 -1.0000 -1.0000 1136437 1576861881.20 151.5389 59.9983 32.0000 1.9691 1.9710 414.1645 414.6445 0.0727 -1.0000 -1.0000 1136515 1576861881.30 151.5389 59.9983 32.0000 1.9699 1.9718 414.2077 414.6879 0.0727 -1.0000 -1.0000 1136577 1576861881.40 151.5389 59.9983 32.0000 1.9695 1.9714 414.1989 414.6795 0.0728 -1.0000 -1.0000 1136640 1576861881.50 151.5389 59.9983 32.0000 1.9699 1.9718 414.1606 414.6415 0.0729 -1.0000 -1.0000 1136984 1576861881.60 151.5389 59.9983 32.0000 1.9689 1.9707 414.1887 414.6695 0.0728 -1.0000 -1.0000 1137046 1576861881.70 151.5276 59.9983 32.0000 1.9697 1.9716 414.1355 414.6154 0.0726 -1.0000 -1.0000 1137109 1576861881.80 151.5329 59.9983 32.0000 1.9699 1.9718 414.2393 414.7193 0.0728 -1.0000 -1.0000 1137171 1576861881.90 151.5329 59.9983 32.0000 1.9693 1.9712 414.2331 414.7134 0.0727 -1.0000 -1.0000 1137234 1576861882.00 151.5329 59.9983 32.0000 1.9690 1.9708 414.2040 414.6841 0.0728 -1.0000 -1.0000 1137468 1576861882.10 151.5067 59.9983 32.0000 1.9696 1.9715 414.1578 414.6374 0.0726 -1.0000 -1.0000 1137546 1576861882.20 151.5036 59.9983 32.0000 1.9692 1.9710 414.1918 414.6728 0.0728 -1.0000 -1.0000 1137609 1576861882.30 151.5036 59.9983 32.0000 1.9689 1.9708 414.1586 414.6393 0.0728 -1.0000 -1.0000 1137672 1576861882.40 151.5036 59.9983 32.0000 1.9692 1.9711 414.1391 414.6196 0.0728 -1.0000 -1.0000 1137734 1576861882.50 151.5036 59.9983 32.0000 1.9693 1.9712 414.1598 414.6409 0.0729 -1.0000 -1.0000 1137796 1576861882.60 151.5036 59.9983 32.0000 1.9690 1.9709 414.1336 414.6139 0.0728 -1.0000 -1.0000 1137937 1576861882.70 151.4820 59.9983 32.0000 1.9695 1.9714 414.1388 414.6186 0.0727 -1.0000 -1.0000 1137999 1576861882.80 151.4820 59.9983 32.0000 1.9691 1.9710 414.2516 414.7322 0.0728 -1.0000 -1.0000 1138062 1576861882.90 151.4820 59.9983 32.0000 1.9693 1.9712 414.2339 414.7153 0.0729 -1.0000 -1.0000 1138140 1576861883.00 151.4820 59.9983 32.0000 1.9690 1.9709 414.2498 414.7305 0.0728 -1.0000 -1.0000 1138202 1576861883.10 151.4820 59.9983 32.0000 1.9693 1.9711 414.1754 414.6554 0.0727 -1.0000 -1.0000 1138265 1576861883.20 151.4692 59.9983 32.0000 1.9693 1.9712 414.1656 414.6453 0.0726 -1.0000 -1.0000 1138327 1576861883.30 151.4624 59.9983 32.0000 1.9691 1.9709 414.1937 414.6740 0.0728 -1.0000 -1.0000 1138390 1576861883.40 151.4624 59.9983 32.0000 1.9694 1.9713 414.2049 414.6860 0.0729 -1.0000 -1.0000 1138452 1576861883.50 151.4624 59.9983 32.0000 1.9691 1.9710 414.2640 414.7456 0.0729 -1.0000 -1.0000 1138531 1576861883.60 151.4624 59.9983 32.0000 1.9695 1.9714 414.2533 414.7347 0.0729 -1.0000 -1.0000 1139015 1576861883.70 151.4624 59.9983 32.0000 1.9689 1.9708 414.1523 414.6337 0.0729 -1.0000 -1.0000 1139077 1576861883.80 151.4802 59.9983 32.0000 1.9691 1.9710 414.2373 414.7170 0.0727 -1.0000 -1.0000 1139156 1576861883.90 151.4890 59.9983 32.0000 1.9698 1.9717 414.2207 414.7010 0.0728 -1.0000 -1.0000 1139218 1576861884.00 151.4890 59.9983 32.0000 1.9695 1.9714 414.2912 414.7717 0.0727 -1.0000 -1.0000 1139281 1576861884.10 151.4890 59.9983 32.0000 1.9693 1.9712 414.2921 414.7716 0.0727 -1.0000 -1.0000 1139531 1576861884.20 151.4890 59.9983 32.0000 1.9697 1.9716 414.2422 414.7228 0.0728 -1.0000 -1.0000 1139593 1576861884.30 151.4890 59.9983 32.0000 1.9698 1.9717 414.2052 414.6861 0.0728 -1.0000 -1.0000 1139656 1576861884.40 151.5524 59.9983 32.0000 1.9694 1.9713 414.1618 414.6420 0.0728 -1.0000 -1.0000 1139718 1576861884.50 151.5524 59.9983 32.0000 1.9694 1.9713 414.2425 414.7231 0.0728 -1.0000 -1.0000 1139781 1576861884.60 151.5524 59.9983 32.0000 1.9694 1.9712 414.2677 414.7487 0.0728 -1.0000 -1.0000 1140031 1576861884.70 151.5524 59.9983 32.0000 1.9699 1.9717 414.2248 414.7052 0.0728 -1.0000 -1.0000 1140093 1576861884.80 151.5524 59.9983 32.0000 1.9692 1.9711 414.1557 414.6360 0.0727 -1.0000 -1.0000 1140156 1576861884.90 151.5011 59.9983 32.0000 1.9691 1.9710 414.1636 414.6438 0.0727 -1.0000 -1.0000 1140234 1576861885.00 151.5004 59.9983 32.0000 1.9696 1.9715 414.1675 414.6486 0.0729 -1.0000 -1.0000 1140296 1576861885.10 151.5004 59.9983 32.0000 1.9699 1.9718 414.1946 414.6756 0.0729 -1.0000 -1.0000 1140437 1576861885.20 151.5004 59.9983 32.0000 1.9690 1.9709 414.1878 414.6686 0.0728 -1.0000 -1.0000 1140515 1576861885.30 151.5004 59.9983 32.0000 1.9690 1.9709 414.1948 414.6759 0.0728 -1.0000 -1.0000 1140577 1576861885.40 151.5051 59.9983 32.0000 1.9693 1.9712 414.2016 414.6821 0.0729 -1.0000 -1.0000 1140640 1576861885.50 151.5216 59.9983 32.0000 1.9694 1.9713 414.1684 414.6498 0.0729 -1.0000 -1.0000 1140718 1576861885.60 151.5216 59.9983 32.0000 1.9697 1.9716 414.1508 414.6315 0.0729 -1.0000 -1.0000 1141187 1576861885.70 151.5216 59.9983 32.0000 1.9702 1.9721 414.1690 414.6497 0.0727 -1.0000 -1.0000 1141249 1576861885.80 151.5216 59.9983 32.0000 1.9701 1.9720 414.2042 414.6840 0.0727 -1.0000 -1.0000 1141328 1576861885.90 151.5216 59.9983 32.0000 1.9694 1.9712 414.1931 414.6730 0.0728 -1.0000 -1.0000 1141390 1576861886.00 151.5169 59.9983 32.0000 1.9693 1.9712 414.1648 414.6464 0.0729 -1.0000 -1.0000 1141452 1576861886.10 151.5089 59.9983 32.0000 1.9690 1.9708 414.2571 414.7381 0.0728 -1.0000 -1.0000 1141749 1576861886.20 151.5089 59.9983 32.0000 1.9687 1.9706 414.2251 414.7056 0.0728 -1.0000 -1.0000 1141812 1576861886.30 151.5089 59.9983 32.0000 1.9687 1.9706 414.1883 414.6691 0.0728 -1.0000 -1.0000 1141890 1576861886.40 151.5089 59.9983 32.0000 1.9694 1.9713 414.2226 414.7037 0.0729 -1.0000 -1.0000 1141952 1576861886.50 151.5089 59.9983 32.0000 1.9695 1.9714 414.2165 414.6974 0.0728 -1.0000 -1.0000 1142015 1576861886.60 151.5175 59.9983 32.0000 1.9690 1.9709 414.1805 414.6609 0.0728 -1.0000 -1.0000 1142093 1576861886.70 151.5261 59.9983 32.0000 1.9694 1.9713 414.2106 414.6913 0.0728 -1.0000 -1.0000 1142171 1576861886.80 151.5261 59.9983 32.0000 1.9693 1.9712 414.1937 414.6748 0.0729 -1.0000 -1.0000 1142234 1576861886.90 151.5261 59.9983 32.0000 1.9700 1.9719 414.2652 414.7466 0.0729 -1.0000 -1.0000 1142312 1576861887.00 151.5261 59.9983 32.0000 1.9694 1.9712 414.2021 414.6826 0.0727 -1.0000 -1.0000 1142374 1576861887.10 151.5261 59.9983 32.0000 1.9693 1.9712 414.2182 414.6988 0.0728 -1.0000 -1.0000 1142437 1576861887.20 151.5002 59.9983 32.0000 1.9699 1.9718 414.2815 414.7630 0.0729 -1.0000 -1.0000 1142749 1576861887.30 151.5002 59.9983 32.0000 1.9695 1.9714 414.2582 414.7396 0.0729 -1.0000 -1.0000 1142812 1576861887.40 151.5002 59.9983 32.0000 1.9698 1.9717 414.1879 414.6695 0.0729 -1.0000 -1.0000 1142859 1576861887.50 151.5002 59.9983 32.0000 1.9691 1.9710 414.2038 414.6846 0.0728 -1.0000 -1.0000 1142937 1576861887.60 151.5002 59.9983 32.0000 1.9696 1.9715 414.1514 414.6335 0.0730 -1.0000 -1.0000 1143015 1576861887.70 151.5289 59.9983 32.0000 1.9700 1.9719 414.2345 414.7145 0.0727 -1.0000 -1.0000 1143077 1576861887.80 151.5357 59.9983 32.0000 1.9696 1.9715 414.2383 414.7192 0.0729 -1.0000 -1.0000 1143140 1576861887.90 151.5357 59.9983 32.0000 1.9696 1.9715 414.1742 414.6552 0.0728 -1.0000 -1.0000 1143202 1576861888.00 151.5357 59.9983 32.0000 1.9694 1.9713 414.2410 414.7223 0.0729 -1.0000 -1.0000 1143265 1576861888.10 151.5357 59.9983 32.0000 1.9696 1.9715 414.2250 414.7059 0.0728 -1.0000 -1.0000 1143343 1576861888.20 151.5357 59.9983 32.0000 1.9698 1.9717 414.2518 414.7321 0.0727 -1.0000 -1.0000 1143437 1576861888.30 151.4836 59.9983 32.0000 1.9700 1.9719 414.1354 414.6170 0.0729 -1.0000 -1.0000 1143515 1576861888.40 151.4836 59.9983 32.0000 1.9696 1.9715 414.2409 414.7220 0.0728 -1.0000 -1.0000 1143578 1576861888.50 151.4836 59.9983 32.0000 1.9695 1.9714 414.2521 414.7325 0.0727 -1.0000 -1.0000 1143640 1576861888.60 151.4836 59.9983 32.0000 1.9696 1.9714 414.2518 414.7328 0.0728 -1.0000 -1.0000 1143718 1576861888.70 151.4836 59.9983 32.0000 1.9692 1.9711 414.2011 414.6813 0.0728 -1.0000 -1.0000 1144547 1576861888.80 151.4836 59.9983 32.0000 1.9695 1.9714 414.2413 414.7230 0.0730 -1.0000 -1.0000 1144609 1576861888.90 151.4563 59.9983 32.0000 1.9691 1.9710 414.2401 414.7224 0.0730 -1.0000 -1.0000 1144687 1576861889.00 151.4563 59.9983 32.0000 1.9689 1.9708 414.2282 414.7100 0.0730 -1.0000 -1.0000 1144750 1576861889.10 151.4563 59.9983 32.0000 1.9691 1.9710 414.2400 414.7203 0.0728 -1.0000 -1.0000 1144812 1576861889.20 151.4563 59.9983 32.0000 1.9692 1.9711 414.1727 414.6544 0.0730 -1.0000 -1.0000 1144890 1576861889.30 151.4563 59.9983 32.0000 1.9692 1.9711 414.1966 414.6788 0.0730 -1.0000 -1.0000 1144953 1576861889.40 151.4535 59.9983 32.0000 1.9691 1.9710 414.1020 414.5837 0.0730 -1.0000 -1.0000 1145015 1576861889.50 151.4516 59.9983 32.0000 1.9691 1.9710 414.2160 414.6978 0.0729 -1.0000 -1.0000 1145093 1576861889.60 151.4516 59.9983 32.0000 1.9695 1.9714 414.1891 414.6703 0.0729 -1.0000 -1.0000 1145156 1576861889.70 151.4516 59.9983 32.0000 1.9693 1.9712 414.1671 414.6493 0.0730 -1.0000 -1.0000 1145203 1576861889.80 151.4516 59.9983 32.0000 1.9691 1.9710 414.1774 414.6582 0.0727 -1.0000 -1.0000 1145281 1576861889.90 151.4516 59.9983 32.0000 1.9688 1.9706 414.1854 414.6666 0.0730 -1.0000 -1.0000 1145343 1576861890.00 151.4783 59.9986 32.0000 1.9688 1.9707 414.2122 414.6937 0.0729 -1.0000 -1.0000 1145406 1576861890.10 151.4783 59.9986 32.0000 1.9690 1.9709 414.1820 414.6628 0.0729 -1.0000 -1.0000 1145484 1576861890.20 151.4783 59.9986 32.0000 1.9687 1.9706 414.2028 414.6843 0.0729 -1.0000 -1.0000 1145547 1576861890.30 151.4783 59.9986 32.0000 1.9691 1.9710 414.2502 414.7326 0.0730 -1.0000 -1.0000 1145734 1576861890.40 151.4783 59.9986 32.0000 1.9689 1.9708 414.1272 414.6087 0.0730 -1.0000 -1.0000 1145797 1576861890.50 151.4783 59.9986 32.0000 1.9685 1.9703 414.1545 414.6362 0.0729 -1.0000 -1.0000 1145859 1576861890.60 151.4783 59.9986 32.0000 1.9692 1.9710 414.1035 414.5851 0.0730 -1.0000 -1.0000 1145953 1576861890.70 151.4783 59.9986 32.0000 1.9693 1.9712 414.2439 414.7256 0.0730 -1.0000 -1.0000 1146031 1576861890.80 151.4783 59.9986 32.0000 1.9695 1.9714 414.1947 414.6758 0.0728 -1.0000 -1.0000 1146203 1576861890.90 151.4783 59.9986 32.0000 1.9693 1.9712 414.1949 414.6766 0.0730 -1.0000 -1.0000 1146281 1576861891.00 151.4783 59.9986 32.0000 1.9692 1.9711 414.0852 414.5664 0.0728 -1.0000 -1.0000 1146343 1576861891.10 151.4784 59.9986 32.0000 1.9678 1.9697 414.1439 414.6241 0.0728 -1.0000 -1.0000 1146406 1576861891.20 151.4784 59.9986 32.0000 1.9689 1.9708 414.1544 414.6360 0.0730 -1.0000 -1.0000 1146469 1576861891.30 151.4784 59.9986 32.0000 1.9694 1.9713 414.1554 414.6372 0.0730 -1.0000 -1.0000 1147312 1576861891.40 151.4784 59.9986 32.0000 1.9690 1.9708 414.1073 414.5889 0.0729 -1.0000 -1.0000 1147375 1576861891.50 151.4784 59.9986 32.0000 1.9696 1.9714 414.1826 414.6641 0.0729 -1.0000 -1.0000 1147453 1576861891.60 151.4784 59.9986 32.0000 1.9691 1.9710 414.2404 414.7213 0.0729 -1.0000 -1.0000 1147515 1576861891.70 151.5290 59.9986 32.0000 1.9693 1.9712 414.1610 414.6427 0.0729 -1.0000 -1.0000 1147578 1576861891.80 151.5290 59.9986 32.0000 1.9700 1.9719 414.1916 414.6726 0.0729 -1.0000 -1.0000 1147656 1576861891.90 151.5290 59.9986 32.0000 1.9698 1.9717 414.2614 414.7431 0.0729 -1.0000 -1.0000 1147718 1576861892.00 151.5290 59.9986 32.0000 1.9696 1.9715 414.1735 414.6541 0.0728 -1.0000 -1.0000 1147781 1576861892.10 151.5290 59.9986 32.0000 1.9697 1.9716 414.1835 414.6647 0.0729 -1.0000 -1.0000 1147843 1576861892.20 151.5027 59.9986 32.0000 1.9697 1.9716 414.1671 414.6476 0.0728 -1.0000 -1.0000 1147906 1576861892.30 151.5027 59.9986 32.0000 1.9692 1.9711 414.2214 414.7020 0.0727 -1.0000 -1.0000 1147984 1576861892.40 151.5027 59.9986 32.0000 1.9699 1.9718 414.1947 414.6761 0.0730 -1.0000 -1.0000 1148047 1576861892.50 151.5027 59.9986 32.0000 1.9695 1.9714 414.2281 414.7093 0.0729 -1.0000 -1.0000 1148109 1576861892.60 151.5027 59.9986 32.0000 1.9689 1.9707 414.1522 414.6334 0.0729 -1.0000 -1.0000 1148187 1576861892.70 151.5066 59.9986 32.0000 1.9691 1.9710 414.1685 414.6496 0.0728 -1.0000 -1.0000 1148250 1576861892.80 151.5517 59.9986 32.0000 1.9696 1.9715 414.2100 414.6916 0.0730 -1.0000 -1.0000 1148312 1576861892.90 151.5517 59.9986 32.0000 1.9701 1.9720 414.2437 414.7255 0.0730 -1.0000 -1.0000 1148437 1576861893.00 151.5517 59.9986 32.0000 1.9690 1.9709 414.2329 414.7142 0.0729 -1.0000 -1.0000 1148500 1576861893.10 151.5517 59.9986 32.0000 1.9696 1.9715 414.1988 414.6820 0.0731 -1.0000 -1.0000 1148562 1576861893.20 151.5517 59.9986 32.0000 1.9698 1.9716 414.1979 414.6796 0.0730 -1.0000 -1.0000 1148640 1576861893.30 151.5517 59.9986 32.0000 1.9693 1.9712 414.2267 414.7073 0.0727 -1.0000 -1.0000 1148703 1576861893.40 151.5517 59.9986 32.0000 1.9693 1.9712 414.2304 414.7111 0.0728 -1.0000 -1.0000 1148765 1576861893.50 151.5517 59.9986 32.0000 1.9693 1.9712 414.2089 414.6897 0.0729 -1.0000 -1.0000 1148843 1576861893.60 151.5517 59.9986 32.0000 1.9695 1.9714 414.2966 414.7779 0.0729 -1.0000 -1.0000 1148906 1576861893.70 151.5517 59.9986 32.0000 1.9699 1.9718 414.1847 414.6672 0.0730 -1.0000 -1.0000 1149000 1576861893.80 151.5529 59.9986 32.0000 1.9690 1.9709 414.2486 414.7299 0.0728 -1.0000 -1.0000 1149062 1576861893.90 151.5536 59.9986 32.0000 1.9690 1.9709 414.2235 414.7047 0.0729 -1.0000 -1.0000 1150250 1576861894.00 151.5536 59.9986 32.0000 1.9691 1.9710 414.1850 414.6657 0.0728 -1.0000 -1.0000 1150312 1576861894.10 151.5536 59.9986 32.0000 1.9696 1.9715 414.2210 414.7019 0.0729 -1.0000 -1.0000 1150390 1576861894.20 151.5536 59.9986 32.0000 1.9701 1.9720 414.3047 414.7854 0.0727 -1.0000 -1.0000 1150453 1576861894.30 151.5536 59.9986 32.0000 1.9701 1.9720 414.3205 414.8021 0.0730 -1.0000 -1.0000 1150531 1576861894.40 151.5666 59.9986 32.0000 1.9701 1.9720 414.2120 414.6936 0.0729 -1.0000 -1.0000 1150593 1576861894.50 151.5836 59.9986 32.0000 1.9703 1.9721 414.2422 414.7229 0.0728 -1.0000 -1.0000 1150656 1576861894.60 151.5836 59.9986 32.0000 1.9694 1.9713 414.3030 414.7846 0.0729 -1.0000 -1.0000 1150734 1576861894.70 151.5836 59.9986 32.0000 1.9703 1.9722 414.1590 414.6399 0.0728 -1.0000 -1.0000 1150797 1576861894.80 151.5836 59.9986 32.0000 1.9698 1.9717 414.2833 414.7644 0.0729 -1.0000 -1.0000 1150859 1576861894.90 151.5836 59.9986 32.0000 1.9696 1.9715 414.2751 414.7561 0.0729 -1.0000 -1.0000 1150922 1576861895.00 151.4864 59.9990 32.0000 1.9693 1.9712 414.3035 414.7855 0.0730 -1.0000 -1.0000 1150984 1576861895.10 151.4864 59.9990 32.0000 1.9690 1.9709 414.2117 414.6934 0.0730 -1.0000 -1.0000 1151047 1576861895.20 151.4864 59.9990 32.0000 1.9693 1.9712 414.1994 414.6808 0.0729 -1.0000 -1.0000 1151125 1576861895.30 151.4864 59.9990 32.0000 1.9704 1.9723 414.2084 414.6899 0.0730 -1.0000 -1.0000 1151187 1576861895.40 151.4864 59.9990 32.0000 1.9703 1.9722 414.2046 414.6868 0.0730 -1.0000 -1.0000 1151250 1576861895.50 151.4888 59.9990 32.0000 1.9697 1.9716 414.1965 414.6801 0.0732 -1.0000 -1.0000 1151328 1576861895.60 151.4888 59.9990 32.0000 1.9704 1.9723 414.1787 414.6611 0.0731 -1.0000 -1.0000 1151391 1576861895.70 151.4888 59.9990 32.0000 1.9696 1.9715 414.1938 414.6758 0.0730 -1.0000 -1.0000 1151438 1576861895.80 151.4888 59.9990 32.0000 1.9696 1.9715 414.1384 414.6200 0.0730 -1.0000 -1.0000 1151515 1576861895.90 151.4888 59.9990 32.0000 1.9699 1.9718 414.2169 414.6984 0.0729 -1.0000 -1.0000 1151938 1576861896.00 151.4888 59.9990 32.0000 1.9693 1.9711 414.2224 414.7031 0.0728 -1.0000 -1.0000 1152000 1576861896.10 151.4888 59.9990 32.0000 1.9690 1.9709 414.1661 414.6478 0.0730 -1.0000 -1.0000 1152078 1576861896.20 151.4888 59.9990 32.0000 1.9692 1.9711 414.2250 414.7071 0.0730 -1.0000 -1.0000 1152125 1576861896.30 151.4888 59.9990 32.0000 1.9700 1.9719 414.2380 414.7194 0.0728 -1.0000 -1.0000 1152203 1576861896.40 151.4888 59.9990 32.0000 1.9693 1.9712 414.2394 414.7212 0.0730 -1.0000 -1.0000 1152265 1576861896.50 151.4888 59.9990 32.0000 1.9701 1.9719 414.1887 414.6703 0.0729 -1.0000 -1.0000 1152328 1576861896.60 151.4888 59.9990 32.0000 1.9694 1.9713 414.2109 414.6916 0.0728 -1.0000 -1.0000 1152406 1576861896.70 151.5210 59.9990 32.0000 1.9693 1.9712 414.2874 414.7702 0.0730 -1.0000 -1.0000 1152469 1576861896.80 151.5210 59.9990 32.0000 1.9694 1.9712 414.2356 414.7170 0.0730 -1.0000 -1.0000 1152531 1576861896.90 151.5210 59.9990 32.0000 1.9695 1.9714 414.1745 414.6569 0.0731 -1.0000 -1.0000 1152609 1576861897.00 151.5210 59.9990 32.0000 1.9693 1.9711 414.2512 414.7335 0.0730 -1.0000 -1.0000 1152672 1576861897.10 151.5210 59.9990 32.0000 1.9692 1.9711 414.2481 414.7299 0.0729 -1.0000 -1.0000 1152734 1576861897.20 151.5210 59.9990 32.0000 1.9696 1.9715 414.2825 414.7636 0.0728 -1.0000 -1.0000 1152812 1576861897.30 151.4831 59.9990 32.0000 1.9698 1.9717 414.2190 414.6997 0.0728 -1.0000 -1.0000 1152890 1576861897.40 151.4831 59.9990 32.0000 1.9697 1.9716 414.2131 414.6949 0.0729 -1.0000 -1.0000 1152953 1576861897.50 151.4831 59.9990 32.0000 1.9683 1.9702 414.1683 414.6496 0.0729 -1.0000 -1.0000 1153031 1576861897.60 151.4831 59.9990 32.0000 1.9695 1.9714 414.2282 414.7087 0.0728 -1.0000 -1.0000 1153093 1576861897.70 151.4831 59.9990 32.0000 1.9693 1.9712 414.2652 414.7466 0.0729 -1.0000 -1.0000 1153156 1576861897.80 151.4831 59.9990 32.0000 1.9698 1.9717 414.1784 414.6608 0.0731 -1.0000 -1.0000 1153218 1576861897.90 151.4831 59.9990 32.0000 1.9698 1.9717 414.2815 414.7639 0.0730 -1.0000 -1.0000 1153281 1576861898.00 151.4831 59.9990 32.0000 1.9696 1.9715 414.2299 414.7108 0.0728 -1.0000 -1.0000 1153453 1576861898.10 151.4831 59.9990 32.0000 1.9694 1.9713 414.2112 414.6924 0.0729 -1.0000 -1.0000 1153531 1576861898.20 151.4831 59.9990 32.0000 1.9691 1.9710 414.1555 414.6374 0.0730 -1.0000 -1.0000 1153625 1576861898.30 151.4831 59.9990 32.0000 1.9693 1.9712 414.1990 414.6810 0.0729 -1.0000 -1.0000 1153718 1576861898.40 151.5182 59.9990 32.0000 1.9698 1.9717 414.1792 414.6601 0.0728 -1.0000 -1.0000 1153781 1576861898.50 151.5182 59.9990 32.0000 1.9696 1.9715 414.1979 414.6807 0.0730 -1.0000 -1.0000 1154312 1576861898.60 151.5182 59.9990 32.0000 1.9688 1.9707 414.1911 414.6715 0.0728 -1.0000 -1.0000 1154390 1576861898.70 151.5182 59.9990 32.0000 1.9697 1.9716 414.2214 414.7027 0.0729 -1.0000 -1.0000 1154453 1576861898.80 151.5182 59.9990 32.0000 1.9692 1.9711 414.1970 414.6792 0.0730 -1.0000 -1.0000 1154515 1576861898.90 151.5182 59.9990 32.0000 1.9697 1.9716 414.2321 414.7134 0.0729 -1.0000 -1.0000 1154578 1576861899.00 151.5115 59.9990 32.0000 1.9706 1.9724 414.2273 414.7088 0.0729 -1.0000 -1.0000 1154640 1576861899.10 151.5094 59.9990 32.0000 1.9697 1.9716 414.2402 414.7224 0.0730 -1.0000 -1.0000 1154703 1576861899.20 151.5094 59.9990 32.0000 1.9696 1.9715 414.2321 414.7145 0.0731 -1.0000 -1.0000 1154781 1576861899.30 151.5094 59.9990 32.0000 1.9691 1.9710 414.2123 414.6946 0.0730 -1.0000 -1.0000 1154843 1576861899.40 151.5094 59.9990 32.0000 1.9691 1.9710 414.1890 414.6703 0.0729 -1.0000 -1.0000 1154906 1576861899.50 151.5094 59.9990 32.0000 1.9697 1.9716 414.2132 414.6951 0.0730 -1.0000 -1.0000 1154984 1576861899.60 151.5269 59.9990 32.0000 1.9693 1.9712 414.1846 414.6665 0.0730 -1.0000 -1.0000 1155047 1576861899.70 151.5269 59.9990 32.0000 1.9695 1.9713 414.2789 414.7613 0.0730 -1.0000 -1.0000 1155109 1576861899.80 151.5269 59.9990 32.0000 1.9696 1.9715 414.2381 414.7183 0.0728 -1.0000 -1.0000 1155172 1576861899.90 151.5269 59.9990 32.0000 1.9690 1.9709 414.2457 414.7267 0.0729 -1.0000 -1.0000 1155250 1576861900.00 151.5269 59.9990 32.0000 1.9697 1.9715 414.2259 414.7081 0.0730 -1.0000 -1.0000 1155531 1576861900.10 151.4991 59.9994 32.0000 1.9700 1.9719 414.2444 414.7264 0.0730 -1.0000 -1.0000 1155593 1576861900.20 151.4991 59.9994 32.0000 1.9692 1.9711 414.2277 414.7089 0.0728 -1.0000 -1.0000 1155656 1576861900.30 151.4991 59.9994 32.0000 1.9693 1.9712 414.1704 414.6529 0.0730 -1.0000 -1.0000 1155734 1576861900.40 151.4991 59.9994 32.0000 1.9686 1.9705 414.2001 414.6809 0.0729 -1.0000 -1.0000 1155797 1576861900.50 151.4991 59.9994 32.0000 1.9689 1.9708 414.2296 414.7113 0.0729 -1.0000 -1.0000 1156250 1576861900.60 151.4991 59.9994 32.0000 1.9694 1.9712 414.2460 414.7280 0.0730 -1.0000 -1.0000 1156312 1576861900.70 151.4991 59.9994 32.0000 1.9680 1.9699 414.2014 414.6830 0.0730 -1.0000 -1.0000 1156375 1576861900.80 151.5136 59.9994 32.0000 1.9694 1.9713 414.2244 414.7069 0.0731 -1.0000 -1.0000 1156437 1576861900.90 151.5136 59.9994 32.0000 1.9691 1.9710 414.2104 414.6921 0.0729 -1.0000 -1.0000 1156515 1576861901.00 151.5136 59.9994 32.0000 1.9691 1.9710 414.1630 414.6449 0.0730 -1.0000 -1.0000 1156578 1576861901.10 151.5136 59.9994 32.0000 1.9693 1.9712 414.1679 414.6496 0.0730 -1.0000 -1.0000 1156640 1576861901.20 151.5136 59.9994 32.0000 1.9694 1.9713 414.1810 414.6628 0.0730 -1.0000 -1.0000 1156718 1576861901.30 151.5092 59.9994 32.0000 1.9695 1.9714 414.2480 414.7307 0.0731 -1.0000 -1.0000 1156781 1576861901.40 151.4857 59.9994 32.0000 1.9699 1.9718 414.2271 414.7089 0.0729 -1.0000 -1.0000 1156843 1576861901.50 151.4857 59.9994 32.0000 1.9694 1.9713 414.1337 414.6126 0.0727 -1.0000 -1.0000 1156984 1576861901.60 151.4857 59.9994 32.0000 1.9695 1.9714 414.2194 414.7016 0.0730 -1.0000 -1.0000 1157047 1576861901.70 151.4857 59.9994 32.0000 1.9688 1.9707 414.2091 414.6910 0.0730 -1.0000 -1.0000 1157109 1576861901.80 151.4857 59.9994 32.0000 1.9693 1.9712 414.1742 414.6564 0.0730 -1.0000 -1.0000 1157172 1576861901.90 151.5023 59.9994 32.0000 1.9693 1.9712 414.2522 414.7327 0.0728 -1.0000 -1.0000 1157234 1576861902.00 151.5023 59.9994 32.0000 1.9688 1.9707 414.2253 414.7062 0.0728 -1.0000 -1.0000 1157297 1576861902.10 151.5023 59.9994 32.0000 1.9687 1.9706 414.1732 414.6544 0.0729 -1.0000 -1.0000 1157453 1576861902.20 151.5023 59.9994 32.0000 1.9697 1.9716 414.2762 414.7584 0.0730 -1.0000 -1.0000 1157515 1576861902.30 151.5044 59.9994 32.0000 1.9693 1.9712 414.2744 414.7574 0.0731 -1.0000 -1.0000 1157578 1576861902.40 151.5434 59.9994 32.0000 1.9697 1.9716 414.2189 414.7003 0.0729 -1.0000 -1.0000 1157641 1576861902.50 151.5434 59.9994 32.0000 1.9698 1.9717 414.2953 414.7766 0.0729 -1.0000 -1.0000 1157718 1576861902.60 151.5434 59.9994 32.0000 1.9692 1.9711 414.1878 414.6704 0.0731 -1.0000 -1.0000 1157953 1576861902.70 151.5434 59.9994 32.0000 1.9697 1.9716 414.1472 414.6298 0.0731 -1.0000 -1.0000 1158015 1576861902.80 151.5434 59.9994 32.0000 1.9695 1.9714 414.2762 414.7582 0.0730 -1.0000 -1.0000 1158078 1576861902.90 151.5434 59.9994 32.0000 1.9695 1.9714 414.2384 414.7212 0.0732 -1.0000 -1.0000 1158156 1576861903.00 151.5103 59.9994 32.0000 1.9693 1.9712 414.1556 414.6374 0.0730 -1.0000 -1.0000 1158218 1576861903.10 151.5053 59.9994 32.0000 1.9689 1.9708 414.2130 414.6948 0.0730 -1.0000 -1.0000 1158500 1576861903.20 151.5053 59.9994 32.0000 1.9695 1.9713 414.2716 414.7549 0.0732 -1.0000 -1.0000 1158562 1576861903.30 151.5053 59.9994 32.0000 1.9695 1.9714 414.2312 414.7133 0.0730 -1.0000 -1.0000 1158625 1576861903.40 151.5053 59.9994 32.0000 1.9692 1.9711 414.1634 414.6445 0.0728 -1.0000 -1.0000 1158687 1576861903.50 151.5053 59.9994 32.0000 1.9691 1.9710 414.2114 414.6923 0.0729 -1.0000 -1.0000 1158765 1576861903.60 151.5143 59.9994 32.0000 1.9693 1.9712 414.1882 414.6704 0.0730 -1.0000 -1.0000 1158953 1576861903.70 151.5143 59.9994 32.0000 1.9690 1.9709 414.2128 414.6943 0.0729 -1.0000 -1.0000 1159015 1576861903.80 151.5143 59.9994 32.0000 1.9692 1.9711 414.1586 414.6403 0.0730 -1.0000 -1.0000 1159093 1576861903.90 151.5143 59.9994 32.0000 1.9698 1.9717 414.1734 414.6549 0.0730 -1.0000 -1.0000 1159156 1576861904.00 151.5143 59.9994 32.0000 1.9693 1.9712 414.2336 414.7158 0.0730 -1.0000 -1.0000 1159218 1576861904.10 151.5224 59.9994 32.0000 1.9700 1.9718 414.2526 414.7344 0.0730 -1.0000 -1.0000 1159281 1576861904.20 151.5484 59.9994 32.0000 1.9693 1.9712 414.2612 414.7423 0.0728 -1.0000 -1.0000 1159343 1576861904.30 151.5484 59.9994 32.0000 1.9696 1.9715 414.2545 414.7360 0.0730 -1.0000 -1.0000 1159422 1576861904.40 151.5484 59.9994 32.0000 1.9694 1.9713 414.2740 414.7561 0.0730 -1.0000 -1.0000 1159515 1576861904.50 151.5484 59.9994 32.0000 1.9694 1.9713 414.2067 414.6894 0.0731 -1.0000 -1.0000 1159578 1576861904.60 151.5484 59.9994 32.0000 1.9707 1.9726 414.2146 414.6971 0.0730 -1.0000 -1.0000 1159750 1576861904.70 151.5257 59.9992 32.0000 1.9699 1.9718 414.2236 414.7051 0.0729 -1.0000 -1.0000 1159812 1576861904.80 151.5257 59.9992 32.0000 1.9699 1.9718 414.2823 414.7639 0.0730 -1.0000 -1.0000 1159875 1576861904.90 151.5257 59.9992 32.0000 1.9696 1.9715 414.2783 414.7599 0.0729 -1.0000 -1.0000 1159953 1576861905.00 151.5257 59.9992 32.0000 1.9691 1.9710 414.3586 414.8409 0.0731 -1.0000 -1.0000 1200015 1576861905.10 151.5257 59.9992 32.0000 1.9688 1.9706 414.2134 414.6953 0.0729 -1.0000 -1.0000 1200453 1576861905.20 151.5344 59.9992 32.0000 1.9694 1.9712 414.2951 414.7765 0.0729 -1.0000 -1.0000 1200531 1576861905.30 151.5363 59.9992 32.0000 1.9697 1.9715 414.2252 414.7069 0.0729 -1.0000 -1.0000 1200593 1576861905.40 151.5363 59.9992 32.0000 1.9695 1.9714 414.1980 414.6806 0.0731 -1.0000 -1.0000 1200656 1576861905.50 151.5363 59.9992 32.0000 1.9694 1.9713 414.1936 414.6750 0.0729 -1.0000 -1.0000 1200734 1576861905.60 151.5363 59.9992 32.0000 1.9692 1.9711 414.2396 414.7213 0.0729 -1.0000 -1.0000 1200797 1576861905.70 151.5363 59.9992 32.0000 1.9699 1.9718 414.2356 414.7181 0.0730 -1.0000 -1.0000 1200859 1576861905.80 151.5363 59.9992 32.0000 1.9694 1.9713 414.1635 414.6450 0.0729 -1.0000 -1.0000 1200922 1576861905.90 151.5363 59.9992 32.0000 1.9689 1.9708 414.2027 414.6845 0.0730 -1.0000 -1.0000 1201000 1576861906.00 151.5363 59.9992 32.0000 1.9690 1.9709 414.2201 414.7020 0.0730 -1.0000 -1.0000 1201047 1576861906.10 151.5363 59.9992 32.0000 1.9696 1.9715 414.2176 414.7000 0.0730 -1.0000 -1.0000 1201500 1576861906.20 151.5363 59.9992 32.0000 1.9696 1.9715 414.2054 414.6869 0.0729 -1.0000 -1.0000 1201562 1576861906.30 151.4646 59.9992 32.0000 1.9697 1.9716 414.2537 414.7352 0.0729 -1.0000 -1.0000 1201640 1576861906.40 151.4646 59.9992 32.0000 1.9694 1.9713 414.1940 414.6756 0.0730 -1.0000 -1.0000 1201718 1576861906.50 151.4646 59.9992 32.0000 1.9695 1.9714 414.1992 414.6814 0.0731 -1.0000 -1.0000 1201781 1576861906.60 151.4646 59.9992 32.0000 1.9696 1.9715 414.2403 414.7223 0.0730 -1.0000 -1.0000 1201843 1576861906.70 151.4646 59.9992 32.0000 1.9698 1.9717 414.2828 414.7651 0.0730 -1.0000 -1.0000 1201984 1576861906.80 151.4713 59.9992 32.0000 1.9692 1.9711 414.2470 414.7293 0.0731 -1.0000 -1.0000 1202047 1576861906.90 151.5198 59.9992 32.0000 1.9696 1.9715 414.1759 414.6588 0.0732 -1.0000 -1.0000 1202109 1576861907.00 151.5198 59.9992 32.0000 1.9702 1.9721 414.1798 414.6614 0.0729 -1.0000 -1.0000 1202172 1576861907.10 151.5198 59.9992 32.0000 1.9698 1.9717 414.1586 414.6409 0.0731 -1.0000 -1.0000 1202234 1576861907.20 151.5198 59.9992 32.0000 1.9694 1.9713 414.2473 414.7293 0.0730 -1.0000 -1.0000 1202531 1576861907.30 151.5293 59.9992 32.0000 1.9694 1.9713 414.2071 414.6908 0.0732 -1.0000 -1.0000 1202593 1576861907.40 151.5094 59.9992 32.0000 1.9695 1.9714 414.2372 414.7200 0.0731 -1.0000 -1.0000 1202656 1576861907.50 151.5093 59.9992 32.0000 1.9697 1.9716 414.1903 414.6730 0.0731 -1.0000 -1.0000 1202734 1576861907.60 151.5093 59.9992 32.0000 1.9692 1.9711 414.2462 414.7284 0.0730 -1.0000 -1.0000 1202797 1576861907.70 151.5093 59.9992 32.0000 1.9693 1.9712 414.2604 414.7427 0.0731 -1.0000 -1.0000 1202969 1576861907.80 151.5093 59.9992 32.0000 1.9692 1.9711 414.2931 414.7761 0.0731 -1.0000 -1.0000 1203031 1576861907.90 151.5038 59.9992 32.0000 1.9699 1.9718 414.2219 414.7036 0.0729 -1.0000 -1.0000 1203109 1576861908.00 151.4996 59.9992 32.0000 1.9698 1.9717 414.2394 414.7211 0.0730 -1.0000 -1.0000 1203172 1576861908.10 151.4996 59.9992 32.0000 1.9698 1.9716 414.2315 414.7136 0.0730 -1.0000 -1.0000 1203250 1576861908.20 151.4996 59.9992 32.0000 1.9692 1.9710 414.2386 414.7203 0.0729 -1.0000 -1.0000 1203469 1576861908.30 151.4996 59.9992 32.0000 1.9697 1.9716 414.2148 414.6963 0.0729 -1.0000 -1.0000 1203547 1576861908.40 151.4996 59.9992 32.0000 1.9693 1.9712 414.1480 414.6297 0.0730 -1.0000 -1.0000 1203609 1576861908.50 151.4994 59.9992 32.0000 1.9694 1.9713 414.2251 414.7075 0.0731 -1.0000 -1.0000 1203672 1576861908.60 151.4994 59.9992 32.0000 1.9698 1.9716 414.1492 414.6312 0.0729 -1.0000 -1.0000 1203734 1576861908.70 151.4994 59.9992 32.0000 1.9696 1.9715 414.2148 414.6958 0.0729 -1.0000 -1.0000 1203797 1576861908.80 151.4994 59.9992 32.0000 1.9698 1.9716 414.1787 414.6602 0.0730 -1.0000 -1.0000 1203859 1576861908.90 151.4994 59.9992 32.0000 1.9694 1.9713 414.1770 414.6590 0.0729 -1.0000 -1.0000 1203938 1576861909.00 151.4643 59.9992 32.0000 1.9698 1.9716 414.2023 414.6839 0.0729 -1.0000 -1.0000 1204000 1576861909.10 151.4643 59.9992 32.0000 1.9693 1.9712 414.2263 414.7077 0.0729 -1.0000 -1.0000 1204063 1576861909.20 151.4643 59.9992 32.0000 1.9691 1.9710 414.1230 414.6049 0.0730 -1.0000 -1.0000 1205000 1576861909.30 151.4643 59.9992 32.0000 1.9691 1.9710 414.1974 414.6798 0.0730 -1.0000 -1.0000 1205063 1576861909.40 151.4643 59.9992 32.0000 1.9694 1.9713 414.2243 414.7059 0.0730 -1.0000 -1.0000 1205125 1576861909.50 151.4643 59.9992 32.0000 1.9697 1.9716 414.2476 414.7305 0.0731 -1.0000 -1.0000 1205203 1576861909.60 151.4643 59.9992 32.0000 1.9699 1.9718 414.2878 414.7704 0.0731 -1.0000 -1.0000 1205266 1576861909.70 151.4643 59.9992 32.0000 1.9691 1.9710 414.1929 414.6759 0.0731 -1.0000 -1.0000 1205328 1576861909.80 151.4643 59.9992 32.0000 1.9691 1.9710 414.1802 414.6622 0.0729 -1.0000 -1.0000 1205406 1576861909.90 151.4643 59.9992 32.0000 1.9689 1.9708 414.1730 414.6547 0.0730 -1.0000 -1.0000 1205469 1576861910.00 151.4643 59.9992 32.0000 1.9697 1.9716 414.1446 414.6268 0.0731 -1.0000 -1.0000 1205563 1576861910.10 151.5028 59.9992 32.0000 1.9694 1.9713 414.1956 414.6778 0.0730 -1.0000 -1.0000 1205625 1576861910.20 151.5028 59.9992 32.0000 1.9691 1.9710 414.1655 414.6492 0.0732 -1.0000 -1.0000 1205688 1576861910.30 151.5028 59.9992 32.0000 1.9692 1.9711 414.1835 414.6654 0.0729 -1.0000 -1.0000 1205766 1576861910.40 151.5028 59.9992 32.0000 1.9691 1.9710 414.2287 414.7108 0.0731 -1.0000 -1.0000 1205828 1576861910.50 151.5028 59.9992 32.0000 1.9694 1.9713 414.1185 414.6014 0.0732 -1.0000 -1.0000 1205891 1576861910.60 151.5028 59.9992 32.0000 1.9700 1.9719 414.2653 414.7480 0.0730 -1.0000 -1.0000 1205969 1576861910.70 151.5283 59.9993 32.0000 1.9701 1.9719 414.2160 414.6978 0.0730 -1.0000 -1.0000 1206031 1576861910.80 151.5283 59.9993 32.0000 1.9691 1.9709 414.1236 414.6061 0.0731 -1.0000 -1.0000 1206250 1576861910.90 151.5283 59.9993 32.0000 1.9697 1.9716 414.2573 414.7392 0.0730 -1.0000 -1.0000 1206328 1576861911.00 151.5283 59.9993 32.0000 1.9701 1.9720 414.2829 414.7655 0.0731 -1.0000 -1.0000 1206391 1576861911.10 151.5283 59.9993 32.0000 1.9692 1.9711 414.3013 414.7823 0.0728 -1.0000 -1.0000 1206453 1576861911.20 151.4850 59.9993 32.0000 1.9686 1.9704 414.1883 414.6702 0.0730 -1.0000 -1.0000 1206531 1576861911.30 151.4850 59.9993 32.0000 1.9695 1.9714 414.1280 414.6104 0.0731 -1.0000 -1.0000 1206703 1576861911.40 151.4850 59.9993 32.0000 1.9690 1.9708 414.2599 414.7421 0.0730 -1.0000 -1.0000 1206766 1576861911.50 151.4850 59.9993 32.0000 1.9693 1.9711 414.2226 414.7046 0.0730 -1.0000 -1.0000 1206843 1576861911.60 151.4850 59.9993 32.0000 1.9694 1.9713 414.1877 414.6699 0.0731 -1.0000 -1.0000 1206906 1576861911.70 151.4873 59.9993 32.0000 1.9695 1.9714 414.1913 414.6740 0.0731 -1.0000 -1.0000 1206984 1576861911.80 151.4911 59.9993 32.0000 1.9703 1.9722 414.2579 414.7406 0.0731 -1.0000 -1.0000 1207218 1576861911.90 151.4911 59.9993 32.0000 1.9695 1.9714 414.2103 414.6921 0.0729 -1.0000 -1.0000 1207281 1576861912.00 151.4911 59.9993 32.0000 1.9693 1.9712 414.1642 414.6457 0.0730 -1.0000 -1.0000 1207343 1576861912.10 151.4911 59.9993 32.0000 1.9694 1.9713 414.1198 414.6016 0.0729 -1.0000 -1.0000 1207422 1576861912.20 151.4911 59.9993 32.0000 1.9692 1.9711 414.1978 414.6796 0.0730 -1.0000 -1.0000 1207484 1576861912.30 151.4642 59.9993 32.0000 1.9698 1.9717 414.1955 414.6776 0.0730 -1.0000 -1.0000 1207563 1576861912.40 151.4642 59.9993 32.0000 1.9702 1.9721 414.2325 414.7148 0.0731 -1.0000 -1.0000 1207625 1576861912.50 151.4642 59.9993 32.0000 1.9691 1.9710 414.2046 414.6869 0.0730 -1.0000 -1.0000 1207688 1576861912.60 151.4642 59.9993 32.0000 1.9689 1.9708 414.1846 414.6667 0.0730 -1.0000 -1.0000 1207766 1576861912.70 151.4642 59.9993 32.0000 1.9684 1.9702 414.2194 414.7016 0.0731 -1.0000 -1.0000 1207828 1576861912.80 151.4642 59.9993 32.0000 1.9695 1.9714 414.2276 414.7095 0.0729 -1.0000 -1.0000 1208500 1576861912.90 151.4642 59.9993 32.0000 1.9692 1.9710 414.2571 414.7381 0.0728 -1.0000 -1.0000 1208578 1576861913.00 151.4642 59.9993 32.0000 1.9689 1.9708 414.2097 414.6906 0.0729 -1.0000 -1.0000 1208641 1576861913.10 151.4642 59.9993 32.0000 1.9691 1.9710 414.1193 414.6014 0.0730 -1.0000 -1.0000 1208703 1576861913.20 151.4642 59.9993 32.0000 1.9698 1.9717 414.2656 414.7480 0.0730 -1.0000 -1.0000 1208781 1576861913.30 151.4642 59.9993 32.0000 1.9706 1.9725 414.2092 414.6911 0.0730 -1.0000 -1.0000 1208843 1576861913.40 151.5362 59.9993 32.0000 1.9697 1.9716 414.1641 414.6457 0.0730 -1.0000 -1.0000 1208906 1576861913.50 151.5362 59.9993 32.0000 1.9693 1.9712 414.2810 414.7635 0.0730 -1.0000 -1.0000 1209000 1576861913.60 151.5362 59.9993 32.0000 1.9691 1.9710 414.2542 414.7354 0.0728 -1.0000 -1.0000 1209063 1576861913.70 151.5362 59.9993 32.0000 1.9695 1.9714 414.3447 414.8263 0.0729 -1.0000 -1.0000 1209125 1576861913.80 151.5362 59.9993 32.0000 1.9697 1.9716 414.1718 414.6533 0.0730 -1.0000 -1.0000 1209281 1576861913.90 151.5253 59.9993 32.0000 1.9690 1.9708 414.2005 414.6820 0.0729 -1.0000 -1.0000 1209343 1576861914.00 151.5252 59.9993 32.0000 1.9692 1.9711 414.1541 414.6364 0.0731 -1.0000 -1.0000 1209406 1576861914.10 151.5252 59.9993 32.0000 1.9695 1.9714 414.2305 414.7127 0.0730 -1.0000 -1.0000 1209469 1576861914.20 151.5252 59.9993 32.0000 1.9694 1.9713 414.2098 414.6913 0.0729 -1.0000 -1.0000 1209531 1576861914.30 151.5252 59.9993 32.0000 1.9696 1.9715 414.2088 414.6908 0.0730 -1.0000 -1.0000 1209609 1576861914.40 151.5200 59.9993 32.0000 1.9696 1.9715 414.2406 414.7217 0.0728 -1.0000 -1.0000 1209672 1576861914.50 151.5226 59.9993 32.0000 1.9695 1.9714 414.2251 414.7066 0.0730 -1.0000 -1.0000 1209734 1576861914.60 151.5226 59.9993 32.0000 1.9693 1.9712 414.1932 414.6759 0.0731 -1.0000 -1.0000 1209812 1576861914.70 151.5226 59.9993 32.0000 1.9708 1.9727 414.2281 414.7100 0.0730 -1.0000 -1.0000 1209875 1576861914.80 151.5226 59.9993 32.0000 1.9697 1.9716 414.2256 414.7078 0.0731 -1.0000 -1.0000 1210000 1576861914.90 151.5226 59.9993 32.0000 1.9691 1.9710 414.1736 414.6554 0.0730 -1.0000 -1.0000 1210078 1576861915.00 151.4949 59.9986 32.0000 1.9694 1.9713 414.1570 414.6396 0.0731 -1.0000 -1.0000 1210141 1576861915.10 151.4949 59.9986 32.0000 1.9694 1.9713 414.2234 414.7051 0.0729 -1.0000 -1.0000 1210203 1576861915.20 151.4949 59.9986 32.0000 1.9696 1.9714 414.2606 414.7427 0.0730 -1.0000 -1.0000 1210281 1576861915.30 151.4949 59.9986 32.0000 1.9692 1.9711 414.1898 414.6710 0.0729 -1.0000 -1.0000 1210343 1576861915.40 151.4949 59.9986 32.0000 1.9700 1.9718 414.1900 414.6726 0.0731 -1.0000 -1.0000 1210563 1576861915.50 151.5041 59.9986 32.0000 1.9703 1.9722 414.3036 414.7857 0.0730 -1.0000 -1.0000 1210641 1576861915.60 151.5056 59.9986 32.0000 1.9697 1.9716 414.2496 414.7315 0.0729 -1.0000 -1.0000 1210703 1576861915.70 151.5056 59.9986 32.0000 1.9695 1.9714 414.2932 414.7749 0.0730 -1.0000 -1.0000 1210766 1576861915.80 151.5056 59.9986 32.0000 1.9695 1.9714 414.2306 414.7131 0.0730 -1.0000 -1.0000 1210843 1576861915.90 151.5056 59.9986 32.0000 1.9697 1.9716 414.2582 414.7400 0.0730 -1.0000 -1.0000 1211015 1576861916.00 151.5047 59.9986 32.0000 1.9697 1.9715 414.2474 414.7302 0.0731 -1.0000 -1.0000 1211078 1576861916.10 151.4820 59.9986 32.0000 1.9699 1.9718 414.2619 414.7441 0.0730 -1.0000 -1.0000 1211141 1576861916.20 151.4820 59.9986 32.0000 1.9696 1.9715 414.2585 414.7406 0.0730 -1.0000 -1.0000 1211218 1576861916.30 151.4820 59.9986 32.0000 1.9701 1.9719 414.2394 414.7219 0.0731 -1.0000 -1.0000 1211297 1576861916.40 151.4820 59.9986 32.0000 1.9693 1.9712 414.2172 414.6984 0.0729 -1.0000 -1.0000 1211515 1576861916.50 151.4820 59.9986 32.0000 1.9696 1.9714 414.2204 414.7025 0.0730 -1.0000 -1.0000 1211578 1576861916.60 151.4820 59.9986 32.0000 1.9699 1.9718 414.2465 414.7290 0.0731 -1.0000 -1.0000 1211656 1576861916.70 151.4820 59.9986 32.0000 1.9696 1.9715 414.2622 414.7442 0.0730 -1.0000 -1.0000 1211718 1576861916.80 151.4820 59.9986 32.0000 1.9694 1.9713 414.2423 414.7247 0.0730 -1.0000 -1.0000 1211781 1576861916.90 151.4820 59.9986 32.0000 1.9697 1.9716 414.2647 414.7456 0.0728 -1.0000 -1.0000 1212469 1576861917.00 151.4820 59.9986 32.0000 1.9699 1.9718 414.3776 414.8598 0.0730 -1.0000 -1.0000 1212531 1576861917.10 151.4877 59.9986 32.0000 1.9696 1.9715 414.2365 414.7184 0.0730 -1.0000 -1.0000 1212593 1576861917.20 151.5015 59.9986 32.0000 1.9696 1.9715 414.2165 414.6993 0.0731 -1.0000 -1.0000 1212656 1576861917.30 151.5015 59.9986 32.0000 1.9691 1.9710 414.1788 414.6617 0.0731 -1.0000 -1.0000 1212718 1576861917.40 151.5015 59.9986 32.0000 1.9693 1.9712 414.1690 414.6509 0.0730 -1.0000 -1.0000 1213156 1576861917.50 151.5015 59.9986 32.0000 1.9693 1.9712 414.1749 414.6564 0.0729 -1.0000 -1.0000 1213250 1576861917.60 151.5015 59.9986 32.0000 1.9696 1.9714 414.1881 414.6697 0.0730 -1.0000 -1.0000 1213312 1576861917.70 151.4700 59.9986 32.0000 1.9695 1.9713 414.2128 414.6946 0.0729 -1.0000 -1.0000 1213375 1576861917.80 151.4700 59.9986 32.0000 1.9699 1.9717 414.1534 414.6345 0.0729 -1.0000 -1.0000 1213453 1576861917.90 151.4700 59.9986 32.0000 1.9690 1.9709 414.1156 414.5965 0.0729 -1.0000 -1.0000 1213515 1576861918.00 151.4700 59.9986 32.0000 1.9694 1.9713 414.1893 414.6723 0.0731 -1.0000 -1.0000 1213578 1576861918.10 151.4700 59.9986 32.0000 1.9699 1.9718 414.2072 414.6901 0.0732 -1.0000 -1.0000 1213656 1576861918.20 151.5110 59.9986 32.0000 1.9704 1.9723 414.1781 414.6603 0.0730 -1.0000 -1.0000 1213718 1576861918.30 151.5179 59.9986 32.0000 1.9698 1.9717 414.2359 414.7181 0.0730 -1.0000 -1.0000 1213797 1576861918.40 151.5179 59.9986 32.0000 1.9695 1.9714 414.1677 414.6504 0.0731 -1.0000 -1.0000 1213859 1576861918.50 151.5179 59.9986 32.0000 1.9694 1.9713 414.1229 414.6047 0.0730 -1.0000 -1.0000 1213922 1576861918.60 151.5179 59.9986 32.0000 1.9698 1.9717 414.2822 414.7638 0.0729 -1.0000 -1.0000 1213984 1576861918.70 151.5179 59.9986 32.0000 1.9697 1.9716 414.2661 414.7473 0.0729 -1.0000 -1.0000 1214047 1576861918.80 151.5246 59.9986 32.0000 1.9698 1.9717 414.2496 414.7308 0.0729 -1.0000 -1.0000 1214109 1576861918.90 151.5246 59.9986 32.0000 1.9698 1.9717 414.1906 414.6726 0.0730 -1.0000 -1.0000 1214265 1576861919.00 151.5246 59.9986 32.0000 1.9694 1.9713 414.1987 414.6818 0.0732 -1.0000 -1.0000 1214328 1576861919.10 151.5246 59.9986 32.0000 1.9696 1.9715 414.2868 414.7684 0.0729 -1.0000 -1.0000 1214390 1576861919.20 151.5246 59.9986 32.0000 1.9702 1.9721 414.2588 414.7413 0.0731 -1.0000 -1.0000 1214469 1576861919.30 151.5322 59.9986 32.0000 1.9694 1.9713 414.2564 414.7389 0.0730 -1.0000 -1.0000 1214531 1576861919.40 151.5322 59.9986 32.0000 1.9693 1.9712 414.2317 414.7140 0.0730 -1.0000 -1.0000 1214766 1576861919.50 151.5322 59.9986 32.0000 1.9696 1.9715 414.1954 414.6773 0.0731 -1.0000 -1.0000 1214828 1576861919.60 151.5322 59.9986 32.0000 1.9700 1.9719 414.1692 414.6511 0.0730 -1.0000 -1.0000 1214906 1576861919.70 151.5322 59.9986 32.0000 1.9698 1.9717 414.2426 414.7248 0.0730 -1.0000 -1.0000 1214969 1576861919.80 151.5101 59.9982 32.0000 1.9689 1.9708 414.2295 414.7119 0.0731 -1.0000 -1.0000 1215031 1576861919.90 151.4908 59.9979 32.0000 1.9689 1.9708 414.1636 414.6452 0.0729 -1.0000 -1.0000 1215218 1576861920.00 151.4908 59.9979 32.0000 1.9690 1.9709 414.2124 414.6947 0.0730 -1.0000 -1.0000 1215281 1576861920.10 151.4908 59.9979 32.0000 1.9687 1.9705 414.2035 414.6850 0.0729 -1.0000 -1.0000 1215359 1576861920.20 151.4908 59.9979 32.0000 1.9693 1.9712 414.2583 414.7411 0.0732 -1.0000 -1.0000 1215422 1576861920.30 151.4908 59.9979 32.0000 1.9694 1.9713 414.2784 414.7607 0.0730 -1.0000 -1.0000 1215484 1576861920.40 151.4908 59.9979 32.0000 1.9695 1.9714 414.2679 414.7501 0.0730 -1.0000 -1.0000 1215563 1576861920.50 151.4908 59.9979 32.0000 1.9691 1.9710 414.2575 414.7399 0.0730 -1.0000 -1.0000 1215734 1576861920.60 151.4908 59.9979 32.0000 1.9695 1.9714 414.2062 414.6878 0.0729 -1.0000 -1.0000 1215812 1576861920.70 151.4908 59.9979 32.0000 1.9691 1.9709 414.2228 414.7046 0.0730 -1.0000 -1.0000 1215875 1576861920.80 151.4908 59.9979 32.0000 1.9693 1.9712 414.2038 414.6862 0.0731 -1.0000 -1.0000 1215937 1576861920.90 151.5225 59.9979 32.0000 1.9692 1.9711 414.3583 414.8404 0.0730 -1.0000 -1.0000 1216015 1576861921.00 151.5225 59.9979 32.0000 1.9696 1.9715 414.2179 414.7003 0.0730 -1.0000 -1.0000 1216500 1576861921.10 151.5225 59.9979 32.0000 1.9697 1.9716 414.2683 414.7501 0.0729 -1.0000 -1.0000 1216563 1576861921.20 151.5225 59.9979 32.0000 1.9693 1.9712 414.2786 414.7605 0.0730 -1.0000 -1.0000 1216625 1576861921.30 151.5225 59.9979 32.0000 1.9689 1.9708 414.2282 414.7105 0.0729 -1.0000 -1.0000 1216688 1576861921.40 151.5173 59.9979 32.0000 1.9692 1.9710 414.2079 414.6901 0.0731 -1.0000 -1.0000 1216750 1576861921.50 151.5044 59.9979 32.0000 1.9688 1.9707 414.2507 414.7326 0.0730 -1.0000 -1.0000 1217000 1576861921.60 151.5044 59.9979 32.0000 1.9696 1.9715 414.2328 414.7158 0.0732 -1.0000 -1.0000 1217062 1576861921.70 151.5044 59.9979 32.0000 1.9694 1.9713 414.2163 414.6988 0.0731 -1.0000 -1.0000 1217125 1576861921.80 151.5044 59.9979 32.0000 1.9693 1.9712 414.2297 414.7118 0.0730 -1.0000 -1.0000 1217203 1576861921.90 151.5044 59.9979 32.0000 1.9696 1.9714 414.2549 414.7365 0.0730 -1.0000 -1.0000 1217266 1576861922.00 151.4702 59.9979 32.0000 1.9695 1.9714 414.2345 414.7165 0.0730 -1.0000 -1.0000 1217453 1576861922.10 151.4702 59.9979 32.0000 1.9699 1.9718 414.3026 414.7854 0.0731 -1.0000 -1.0000 1217531 1576861922.20 151.5280 59.9979 32.0000 1.9690 1.9709 414.2862 414.7690 0.0731 -1.0000 -1.0000 1217593 1576861922.30 151.5280 59.9979 32.0000 1.9694 1.9713 414.2106 414.6930 0.0730 -1.0000 -1.0000 1217656 1576861922.40 151.5280 59.9979 32.0000 1.9688 1.9707 414.1781 414.6607 0.0731 -1.0000 -1.0000 1217718 1576861922.50 151.5168 59.9979 32.0000 1.9689 1.9708 414.2401 414.7225 0.0730 -1.0000 -1.0000 1217953 1576861922.60 151.5098 59.9979 32.0000 1.9698 1.9717 414.2295 414.7115 0.0730 -1.0000 -1.0000 1218031 1576861922.70 151.5098 59.9979 32.0000 1.9691 1.9710 414.3189 414.8024 0.0732 -1.0000 -1.0000 1218093 1576861922.80 151.5098 59.9979 32.0000 1.9692 1.9711 414.2678 414.7497 0.0729 -1.0000 -1.0000 1218156 1576861922.90 151.5098 59.9979 32.0000 1.9695 1.9714 414.2629 414.7441 0.0729 -1.0000 -1.0000 1218234 1576861923.00 151.5103 59.9979 32.0000 1.9697 1.9716 414.2621 414.7436 0.0730 -1.0000 -1.0000 1218297 1576861923.10 151.5314 59.9979 32.0000 1.9696 1.9715 414.2682 414.7507 0.0730 -1.0000 -1.0000 1218359 1576861923.20 151.5314 59.9979 32.0000 1.9697 1.9716 414.2714 414.7538 0.0731 -1.0000 -1.0000 1218422 1576861923.30 151.5314 59.9979 32.0000 1.9691 1.9710 414.2748 414.7572 0.0731 -1.0000 -1.0000 1218484 1576861923.40 151.5314 59.9979 32.0000 1.9694 1.9713 414.2556 414.7381 0.0730 -1.0000 -1.0000 1218547 1576861923.50 151.5314 59.9979 32.0000 1.9696 1.9715 414.2919 414.7740 0.0730 -1.0000 -1.0000 1218734 1576861923.60 151.5536 59.9979 32.0000 1.9694 1.9712 414.2309 414.7131 0.0731 -1.0000 -1.0000 1218797 1576861923.70 151.5550 59.9979 32.0000 1.9694 1.9713 414.2220 414.7041 0.0730 -1.0000 -1.0000 1218859 1576861923.80 151.5550 59.9979 32.0000 1.9696 1.9715 414.1848 414.6665 0.0729 -1.0000 -1.0000 1218937 1576861923.90 151.5550 59.9979 32.0000 1.9698 1.9717 414.2230 414.7046 0.0730 -1.0000 -1.0000 1219000 1576861924.00 151.5550 59.9979 32.0000 1.9694 1.9713 414.2640 414.7462 0.0730 -1.0000 -1.0000 1219234 1576861924.10 151.5550 59.9979 32.0000 1.9695 1.9714 414.2892 414.7710 0.0730 -1.0000 -1.0000 1219312 1576861924.20 151.5550 59.9979 32.0000 1.9698 1.9717 414.2379 414.7201 0.0730 -1.0000 -1.0000 1219375 1576861924.30 151.5550 59.9979 32.0000 1.9694 1.9712 414.2609 414.7429 0.0730 -1.0000 -1.0000 1219469 1576861924.40 151.5550 59.9979 32.0000 1.9691 1.9710 414.2012 414.6842 0.0732 -1.0000 -1.0000 1219531 1576861924.50 151.5550 59.9979 32.0000 1.9695 1.9714 414.2466 414.7292 0.0730 -1.0000 -1.0000 1219593 1576861924.60 151.5550 59.9979 32.0000 1.9696 1.9715 414.2425 414.7246 0.0731 -1.0000 -1.0000 1219718 1576861924.70 151.4960 59.9979 32.0000 1.9691 1.9710 414.2051 414.6863 0.0729 -1.0000 -1.0000 1219781 1576861924.80 151.4960 59.9979 32.0000 1.9690 1.9709 414.2866 414.7694 0.0731 -1.0000 -1.0000 1219843 1576861924.90 151.4960 59.9979 32.0000 1.9692 1.9711 414.3027 414.7849 0.0730 -1.0000 -1.0000 1219922 1576861925.00 151.4960 59.9979 32.0000 1.9693 1.9712 414.3169 414.7990 0.0730 -1.0000 -1.0000 1219984 1576861925.10 151.4960 59.9979 32.0000 1.9701 1.9720 414.2260 414.7078 0.0730 -1.0000 -1.0000 1220469 1576861925.20 151.5160 59.9976 32.0000 1.9697 1.9716 414.2778 414.7598 0.0730 -1.0000 -1.0000 1220547 1576861925.30 151.5243 59.9975 32.0000 1.9697 1.9716 414.2489 414.7317 0.0731 -1.0000 -1.0000 1220609 1576861925.40 151.5243 59.9975 32.0000 1.9691 1.9710 414.2634 414.7456 0.0730 -1.0000 -1.0000 1220672 1576861925.50 151.5243 59.9975 32.0000 1.9691 1.9710 414.2334 414.7156 0.0730 -1.0000 -1.0000 1220750 1576861925.60 151.4881 59.9975 32.0000 1.9685 1.9704 414.2316 414.7124 0.0728 -1.0000 -1.0000 1220984 1576861925.70 151.4881 59.9975 32.0000 1.9684 1.9703 414.2978 414.7799 0.0730 -1.0000 -1.0000 1221047 1576861925.80 151.4881 59.9975 32.0000 1.9700 1.9719 414.2460 414.7286 0.0731 -1.0000 -1.0000 1221125 1576861925.90 151.4881 59.9975 32.0000 1.9699 1.9718 414.2569 414.7393 0.0730 -1.0000 -1.0000 1221188 1576861926.00 151.4881 59.9975 32.0000 1.9694 1.9713 414.2862 414.7684 0.0730 -1.0000 -1.0000 1221250 1576861926.10 151.4881 59.9975 32.0000 1.9695 1.9714 414.2686 414.7513 0.0731 -1.0000 -1.0000 1221312 1576861926.20 151.4881 59.9975 32.0000 1.9693 1.9711 414.2886 414.7704 0.0729 -1.0000 -1.0000 1221375 1576861926.30 151.4958 59.9975 32.0000 1.9700 1.9719 414.1904 414.6725 0.0730 -1.0000 -1.0000 1221453 1576861926.40 151.4888 59.9975 32.0000 1.9694 1.9712 414.1812 414.6630 0.0730 -1.0000 -1.0000 1221515 1576861926.50 151.4888 59.9975 32.0000 1.9696 1.9715 414.2302 414.7120 0.0729 -1.0000 -1.0000 1221578 1576861926.60 151.4888 59.9975 32.0000 1.9699 1.9718 414.2155 414.6980 0.0730 -1.0000 -1.0000 1221781 1576861926.70 151.4888 59.9975 32.0000 1.9697 1.9716 414.1725 414.6544 0.0731 -1.0000 -1.0000 1221843 1576861926.80 151.4888 59.9975 32.0000 1.9693 1.9712 414.1292 414.6124 0.0732 -1.0000 -1.0000 1221906 1576861926.90 151.5128 59.9975 32.0000 1.9695 1.9714 414.1502 414.6324 0.0731 -1.0000 -1.0000 1221984 1576861927.00 151.5128 59.9975 32.0000 1.9699 1.9718 414.2627 414.7455 0.0731 -1.0000 -1.0000 1222047 1576861927.10 151.5128 59.9975 32.0000 1.9698 1.9717 414.2845 414.7660 0.0729 -1.0000 -1.0000 1222875 1576861927.20 151.5128 59.9975 32.0000 1.9700 1.9718 414.1229 414.6053 0.0731 -1.0000 -1.0000 1222938 1576861927.30 151.5128 59.9975 32.0000 1.9699 1.9718 414.2124 414.6943 0.0729 -1.0000 -1.0000 1223015 1576861927.40 151.4935 59.9975 32.0000 1.9696 1.9715 414.1420 414.6249 0.0731 -1.0000 -1.0000 1223078 1576861927.50 151.4935 59.9975 32.0000 1.9696 1.9715 414.2342 414.7161 0.0730 -1.0000 -1.0000 1223156 1576861927.60 151.4935 59.9975 32.0000 1.9684 1.9703 414.2522 414.7346 0.0731 -1.0000 -1.0000 1223484 1576861927.70 151.4935 59.9975 32.0000 1.9688 1.9707 414.2926 414.7756 0.0731 -1.0000 -1.0000 1223547 1576861927.80 151.4935 59.9975 32.0000 1.9692 1.9711 414.2861 414.7678 0.0730 -1.0000 -1.0000 1223625 1576861927.90 151.4935 59.9975 32.0000 1.9691 1.9710 414.2332 414.7160 0.0731 -1.0000 -1.0000 1223687 1576861928.00 151.4935 59.9975 32.0000 1.9695 1.9714 414.2672 414.7504 0.0732 -1.0000 -1.0000 1223750 1576861928.10 151.4935 59.9975 32.0000 1.9696 1.9715 414.3042 414.7866 0.0731 -1.0000 -1.0000 1223812 1576861928.20 151.4935 59.9975 32.0000 1.9692 1.9711 414.2581 414.7410 0.0731 -1.0000 -1.0000 1223875 1576861928.30 151.4935 59.9975 32.0000 1.9691 1.9710 414.1997 414.6822 0.0731 -1.0000 -1.0000 1223953 1576861928.40 151.4935 59.9975 32.0000 1.9691 1.9710 414.1663 414.6483 0.0730 -1.0000 -1.0000 1224015 1576861928.50 151.4935 59.9975 32.0000 1.9696 1.9715 414.1464 414.6287 0.0731 -1.0000 -1.0000 1224078 1576861928.60 151.4952 59.9975 32.0000 1.9694 1.9713 414.2863 414.7690 0.0731 -1.0000 -1.0000 1224156 1576861928.70 151.4952 59.9975 32.0000 1.9688 1.9707 414.2544 414.7369 0.0731 -1.0000 -1.0000 1224203 1576861928.80 151.4952 59.9975 32.0000 1.9692 1.9711 414.2051 414.6870 0.0730 -1.0000 -1.0000 1224265 1576861928.90 151.4952 59.9975 32.0000 1.9693 1.9711 414.2924 414.7743 0.0730 -1.0000 -1.0000 1224343 1576861929.00 151.4952 59.9975 32.0000 1.9689 1.9708 414.2330 414.7157 0.0731 -1.0000 -1.0000 1224406 1576861929.10 151.4952 59.9975 32.0000 1.9691 1.9709 414.2590 414.7410 0.0730 -1.0000 -1.0000 1224469 1576861929.20 151.4960 59.9975 32.0000 1.9695 1.9714 414.1996 414.6812 0.0729 -1.0000 -1.0000 1224547 1576861929.30 151.5089 59.9975 32.0000 1.9692 1.9711 414.1955 414.6784 0.0731 -1.0000 -1.0000 1224609 1576861929.40 151.5089 59.9975 32.0000 1.9692 1.9711 414.2330 414.7158 0.0731 -1.0000 -1.0000 1224672 1576861929.50 151.5089 59.9975 32.0000 1.9691 1.9710 414.2363 414.7185 0.0730 -1.0000 -1.0000 1224750 1576861929.60 151.5089 59.9975 32.0000 1.9687 1.9705 414.2562 414.7390 0.0731 -1.0000 -1.0000 1224812 1576861929.70 151.5089 59.9975 32.0000 1.9706 1.9725 414.2953 414.7772 0.0730 -1.0000 -1.0000 1225000 1576861929.80 151.4603 59.9969 32.0000 1.9692 1.9711 414.2417 414.7237 0.0730 -1.0000 -1.0000 1225078 1576861929.90 151.4603 59.9969 32.0000 1.9691 1.9710 414.2117 414.6951 0.0731 -1.0000 -1.0000 1225140 1576861930.00 151.4603 59.9969 32.0000 1.9693 1.9712 414.2573 414.7387 0.0729 -1.0000 -1.0000 1225203 1576861930.10 151.4603 59.9969 32.0000 1.9690 1.9709 414.2973 414.7798 0.0731 -1.0000 -1.0000 1225281 1576861930.20 151.4603 59.9969 32.0000 1.9692 1.9711 414.2848 414.7670 0.0730 -1.0000 -1.0000 1225515 1576861930.30 151.4603 59.9969 32.0000 1.9693 1.9712 414.3039 414.7861 0.0730 -1.0000 -1.0000 1225578 1576861930.40 151.5260 59.9969 32.0000 1.9688 1.9707 414.2532 414.7348 0.0729 -1.0000 -1.0000 1225640 1576861930.50 151.5260 59.9969 32.0000 1.9692 1.9711 414.1898 414.6719 0.0730 -1.0000 -1.0000 1225703 1576861930.60 151.5260 59.9969 32.0000 1.9688 1.9707 414.3078 414.7901 0.0730 -1.0000 -1.0000 1225781 1576861930.70 151.5260 59.9969 32.0000 1.9696 1.9715 414.2838 414.7657 0.0730 -1.0000 -1.0000 1226031 1576861930.80 151.5260 59.9969 32.0000 1.9692 1.9711 414.2326 414.7146 0.0730 -1.0000 -1.0000 1226093 1576861930.90 151.5260 59.9969 32.0000 1.9691 1.9710 414.3174 414.7997 0.0730 -1.0000 -1.0000 1226156 1576861931.00 151.5405 59.9969 32.0000 1.9697 1.9716 414.2943 414.7759 0.0729 -1.0000 -1.0000 1226219 1576861931.10 151.5405 59.9969 32.0000 1.9691 1.9710 414.2864 414.7678 0.0729 -1.0000 -1.0000 1226281 1576861931.20 151.5405 59.9969 32.0000 1.9693 1.9712 414.2530 414.7354 0.0730 -1.0000 -1.0000 1226359 1576861931.30 151.5405 59.9969 32.0000 1.9698 1.9716 414.2709 414.7530 0.0730 -1.0000 -1.0000 1227219 1576861931.40 151.5405 59.9969 32.0000 1.9692 1.9711 414.2882 414.7697 0.0729 -1.0000 -1.0000 1227281 1576861931.50 151.5010 59.9969 32.0000 1.9694 1.9713 414.3221 414.8035 0.0729 -1.0000 -1.0000 1227359 1576861931.60 151.4911 59.9969 32.0000 1.9695 1.9714 414.2602 414.7430 0.0732 -1.0000 -1.0000 1227422 1576861931.70 151.4911 59.9969 32.0000 1.9699 1.9718 414.2394 414.7223 0.0731 -1.0000 -1.0000 1227484 1576861931.80 151.4911 59.9969 32.0000 1.9688 1.9707 414.1600 414.6422 0.0730 -1.0000 -1.0000 1227547 1576861931.90 151.4911 59.9969 32.0000 1.9694 1.9713 414.2168 414.6989 0.0730 -1.0000 -1.0000 1227609 1576861932.00 151.4911 59.9969 32.0000 1.9697 1.9716 414.2563 414.7375 0.0728 -1.0000 -1.0000 1227672 1576861932.10 151.5141 59.9969 32.0000 1.9694 1.9712 414.2356 414.7170 0.0730 -1.0000 -1.0000 1227781 1576861932.20 151.5141 59.9969 32.0000 1.9694 1.9713 414.2528 414.7351 0.0730 -1.0000 -1.0000 1227843 1576861932.30 151.5141 59.9969 32.0000 1.9693 1.9712 414.1528 414.6341 0.0729 -1.0000 -1.0000 1227922 1576861932.40 151.5141 59.9969 32.0000 1.9692 1.9711 414.2872 414.7687 0.0729 -1.0000 -1.0000 1227984 1576861932.50 151.5141 59.9969 32.0000 1.9689 1.9708 414.2570 414.7380 0.0728 -1.0000 -1.0000 1228047 1576861932.60 151.4874 59.9969 32.0000 1.9691 1.9710 414.3148 414.7967 0.0730 -1.0000 -1.0000 1228109 1576861932.70 151.4639 59.9969 32.0000 1.9694 1.9713 414.1984 414.6804 0.0730 -1.0000 -1.0000 1228172 1576861932.80 151.4639 59.9969 32.0000 1.9698 1.9716 414.2113 414.6941 0.0732 -1.0000 -1.0000 1228500 1576861932.90 151.4639 59.9969 32.0000 1.9696 1.9715 414.2766 414.7604 0.0732 -1.0000 -1.0000 1228562 1576861933.00 151.4639 59.9969 32.0000 1.9693 1.9712 414.2897 414.7719 0.0731 -1.0000 -1.0000 1228625 1576861933.10 151.4639 59.9969 32.0000 1.9689 1.9707 414.2366 414.7189 0.0730 -1.0000 -1.0000 1228687 1576861933.20 151.4639 59.9969 32.0000 1.9693 1.9712 414.3645 414.8485 0.0732 -1.0000 -1.0000 1228766 1576861933.30 151.4639 59.9969 32.0000 1.9685 1.9704 414.2796 414.7623 0.0731 -1.0000 -1.0000 1229703 1576861933.40 151.4639 59.9969 32.0000 1.9691 1.9710 414.2097 414.6911 0.0729 -1.0000 -1.0000 1229766 1576861933.50 151.4639 59.9969 32.0000 1.9692 1.9710 414.2319 414.7125 0.0729 -1.0000 -1.0000 1229828 1576861933.60 151.4639 59.9969 32.0000 1.9688 1.9707 414.2709 414.7542 0.0731 -1.0000 -1.0000 1229890 1576861933.70 151.4897 59.9969 32.0000 1.9694 1.9713 414.2782 414.7609 0.0731 -1.0000 -1.0000 1229969 1576861933.80 151.4897 59.9969 32.0000 1.9697 1.9716 414.1711 414.6534 0.0731 -1.0000 -1.0000 1230031 1576861933.90 151.4897 59.9969 32.0000 1.9692 1.9711 414.2257 414.7078 0.0729 -1.0000 -1.0000 1230109 1576861934.00 151.4897 59.9969 32.0000 1.9697 1.9716 414.3130 414.7946 0.0730 -1.0000 -1.0000 1230156 1576861934.10 151.4897 59.9969 32.0000 1.9699 1.9718 414.2769 414.7587 0.0730 -1.0000 -1.0000 1230234 1576861934.20 151.4913 59.9969 32.0000 1.9693 1.9712 414.2083 414.6899 0.0729 -1.0000 -1.0000 1230297 1576861934.30 151.5157 59.9969 32.0000 1.9694 1.9713 414.2015 414.6832 0.0730 -1.0000 -1.0000 1230375 1576861934.40 151.5157 59.9969 32.0000 1.9691 1.9710 414.2309 414.7138 0.0731 -1.0000 -1.0000 1230437 1576861934.50 151.5157 59.9969 32.0000 1.9692 1.9711 414.2394 414.7213 0.0730 -1.0000 -1.0000 1230500 1576861934.60 151.5157 59.9969 32.0000 1.9699 1.9718 414.1790 414.6606 0.0729 -1.0000 -1.0000 1230578 1576861934.70 151.5157 59.9969 32.0000 1.9698 1.9717 414.2287 414.7109 0.0730 -1.0000 -1.0000 1230640 1576861934.80 151.5055 59.9971 32.0000 1.9690 1.9709 414.2429 414.7252 0.0731 -1.0000 -1.0000 1230703 1576861934.90 151.4946 59.9973 32.0000 1.9690 1.9709 414.2392 414.7209 0.0729 -1.0000 -1.0000 1230766 1576861935.00 151.4946 59.9973 32.0000 1.9694 1.9713 414.2418 414.7240 0.0730 -1.0000 -1.0000 1230828 1576861935.10 151.4946 59.9973 32.0000 1.9695 1.9714 414.2566 414.7387 0.0730 -1.0000 -1.0000 1230890 1576861935.20 151.4946 59.9973 32.0000 1.9696 1.9715 414.3065 414.7878 0.0729 -1.0000 -1.0000 1230984 1576861935.30 151.4946 59.9973 32.0000 1.9697 1.9716 414.1858 414.6676 0.0730 -1.0000 -1.0000 1231047 1576861935.40 151.4946 59.9973 32.0000 1.9702 1.9721 414.2682 414.7500 0.0730 -1.0000 -1.0000 1231109 1576861935.50 151.4946 59.9973 32.0000 1.9699 1.9718 414.2568 414.7382 0.0729 -1.0000 -1.0000 1231172 1576861935.60 151.4946 59.9973 32.0000 1.9697 1.9716 414.2570 414.7385 0.0729 -1.0000 -1.0000 1231250 1576861935.70 151.4946 59.9973 32.0000 1.9693 1.9712 414.2061 414.6876 0.0729 -1.0000 -1.0000 1231312 1576861935.80 151.4946 59.9973 32.0000 1.9697 1.9716 414.2196 414.7015 0.0730 -1.0000 -1.0000 1231375 1576861935.90 151.4946 59.9973 32.0000 1.9695 1.9714 414.1823 414.6647 0.0731 -1.0000 -1.0000 1231437 1576861936.00 151.5083 59.9973 32.0000 1.9702 1.9721 414.2125 414.6946 0.0730 -1.0000 -1.0000 1231500 1576861936.10 151.5083 59.9973 32.0000 1.9700 1.9719 414.2315 414.7132 0.0730 -1.0000 -1.0000 1231578 1576861936.20 151.5083 59.9973 32.0000 1.9700 1.9719 414.2426 414.7247 0.0731 -1.0000 -1.0000 1231640 1576861936.30 151.5083 59.9973 32.0000 1.9692 1.9710 414.1947 414.6779 0.0732 -1.0000 -1.0000 1231719 1576861936.40 151.5083 59.9973 32.0000 1.9693 1.9712 414.2319 414.7134 0.0729 -1.0000 -1.0000 1231781 1576861936.50 151.5083 59.9973 32.0000 1.9693 1.9712 414.2746 414.7568 0.0731 -1.0000 -1.0000 1231843 1576861936.60 151.5284 59.9973 32.0000 1.9692 1.9711 414.2636 414.7460 0.0730 -1.0000 -1.0000 1231922 1576861936.70 151.5284 59.9973 32.0000 1.9695 1.9714 414.2865 414.7687 0.0730 -1.0000 -1.0000 1231984 1576861936.80 151.5284 59.9973 32.0000 1.9700 1.9719 414.2576 414.7410 0.0732 -1.0000 -1.0000 1232047 1576861936.90 151.5284 59.9973 32.0000 1.9697 1.9716 414.2923 414.7755 0.0732 -1.0000 -1.0000 1232281 1576861937.00 151.5284 59.9973 32.0000 1.9690 1.9709 414.2472 414.7292 0.0729 -1.0000 -1.0000 1232343 1576861937.10 151.5284 59.9973 32.0000 1.9690 1.9709 414.1645 414.6475 0.0731 -1.0000 -1.0000 1232406 1576861937.20 151.4974 59.9973 32.0000 1.9696 1.9714 414.1944 414.6764 0.0730 -1.0000 -1.0000 1232469 1576861937.30 151.4974 59.9973 32.0000 1.9698 1.9717 414.1710 414.6530 0.0731 -1.0000 -1.0000 1232531 1576861937.40 151.4974 59.9973 32.0000 1.9693 1.9712 414.1666 414.6484 0.0730 -1.0000 -1.0000 1232969 1576861937.50 151.4974 59.9973 32.0000 1.9699 1.9718 414.1704 414.6533 0.0731 -1.0000 -1.0000 1233031 1576861937.60 151.4974 59.9973 32.0000 1.9699 1.9718 414.2053 414.6877 0.0731 -1.0000 -1.0000 1233093 1576861937.70 151.5088 59.9973 32.0000 1.9693 1.9712 414.2505 414.7336 0.0731 -1.0000 -1.0000 1233156 1576861937.80 151.5114 59.9973 32.0000 1.9687 1.9706 414.2875 414.7684 0.0728 -1.0000 -1.0000 1233234 1576861937.90 151.5114 59.9973 32.0000 1.9699 1.9717 414.2842 414.7649 0.0728 -1.0000 -1.0000 1233297 1576861938.00 151.5114 59.9973 32.0000 1.9695 1.9714 414.1957 414.6766 0.0729 -1.0000 -1.0000 1233515 1576861938.10 151.5114 59.9973 32.0000 1.9693 1.9712 414.2504 414.7323 0.0730 -1.0000 -1.0000 1233578 1576861938.20 151.5114 59.9973 32.0000 1.9694 1.9713 414.2546 414.7353 0.0728 -1.0000 -1.0000 1233640 1576861938.30 151.4979 59.9973 32.0000 1.9699 1.9718 414.3246 414.8067 0.0729 -1.0000 -1.0000 1233719 1576861938.40 151.4979 59.9973 32.0000 1.9696 1.9714 414.2339 414.7151 0.0730 -1.0000 -1.0000 1233781 1576861938.50 151.4979 59.9973 32.0000 1.9696 1.9715 414.2035 414.6854 0.0730 -1.0000 -1.0000 1234015 1576861938.60 151.4979 59.9973 32.0000 1.9690 1.9709 414.2263 414.7082 0.0730 -1.0000 -1.0000 1234093 1576861938.70 151.4979 59.9973 32.0000 1.9701 1.9719 414.2493 414.7310 0.0729 -1.0000 -1.0000 1234156 1576861938.80 151.5498 59.9973 32.0000 1.9698 1.9717 414.2628 414.7437 0.0728 -1.0000 -1.0000 1234219 1576861938.90 151.5498 59.9973 32.0000 1.9694 1.9713 414.2827 414.7649 0.0730 -1.0000 -1.0000 1234297 1576861939.00 151.5498 59.9973 32.0000 1.9699 1.9718 414.2823 414.7643 0.0729 -1.0000 -1.0000 1234359 1576861939.10 151.5498 59.9973 32.0000 1.9693 1.9712 414.2530 414.7349 0.0730 -1.0000 -1.0000 1234422 1576861939.20 151.5498 59.9973 32.0000 1.9701 1.9720 414.2118 414.6940 0.0730 -1.0000 -1.0000 1234484 1576861939.30 151.5498 59.9973 32.0000 1.9695 1.9714 414.1607 414.6430 0.0730 -1.0000 -1.0000 1234547 1576861939.40 151.5490 59.9973 32.0000 1.9694 1.9712 414.2170 414.6998 0.0731 -1.0000 -1.0000 1234609 1576861939.50 151.5434 59.9973 32.0000 1.9691 1.9710 414.1855 414.6680 0.0730 -1.0000 -1.0000 1234797 1576861939.60 151.5434 59.9973 32.0000 1.9696 1.9715 414.1509 414.6323 0.0729 -1.0000 -1.0000 1234859 1576861939.70 151.5434 59.9973 32.0000 1.9696 1.9715 414.2275 414.7090 0.0729 -1.0000 -1.0000 1234922 1576861939.80 151.5434 59.9973 32.0000 1.9689 1.9708 414.2976 414.7794 0.0729 -1.0000 -1.0000 1235000 1576861939.90 151.5434 59.9973 32.0000 1.9693 1.9712 414.2224 414.7043 0.0730 -1.0000 -1.0000 1235063 1576861940.00 151.5435 59.9973 32.0000 1.9702 1.9721 414.2977 414.7800 0.0730 -1.0000 -1.0000 1235297 1576861940.10 151.5514 59.9967 32.0000 1.9700 1.9719 414.2020 414.6848 0.0730 -1.0000 -1.0000 1235375 1576861940.20 151.5514 59.9967 32.0000 1.9698 1.9717 414.2443 414.7262 0.0730 -1.0000 -1.0000 1235422 1576861940.30 151.5514 59.9967 32.0000 1.9698 1.9717 414.1974 414.6795 0.0730 -1.0000 -1.0000 1235500 1576861940.40 151.5514 59.9967 32.0000 1.9700 1.9719 414.2714 414.7526 0.0729 -1.0000 -1.0000 1235562 1576861940.50 151.5514 59.9967 32.0000 1.9696 1.9715 414.2218 414.7040 0.0731 -1.0000 -1.0000 1235750 1576861940.60 151.5514 59.9967 32.0000 1.9687 1.9706 414.2414 414.7230 0.0729 -1.0000 -1.0000 1235828 1576861940.70 151.4851 59.9967 32.0000 1.9700 1.9719 414.1951 414.6771 0.0730 -1.0000 -1.0000 1235890 1576861940.80 151.4851 59.9967 32.0000 1.9697 1.9716 414.2094 414.6916 0.0730 -1.0000 -1.0000 1235953 1576861940.90 151.4851 59.9967 32.0000 1.9696 1.9715 414.2698 414.7515 0.0729 -1.0000 -1.0000 1236015 1576861941.00 151.4851 59.9967 32.0000 1.9690 1.9709 414.2225 414.7039 0.0728 -1.0000 -1.0000 1236281 1576861941.10 151.4851 59.9967 32.0000 1.9693 1.9712 414.2325 414.7136 0.0730 -1.0000 -1.0000 1236343 1576861941.20 151.4882 59.9967 32.0000 1.9702 1.9721 414.2237 414.7058 0.0730 -1.0000 -1.0000 1236422 1576861941.30 151.5032 59.9967 32.0000 1.9695 1.9714 414.2657 414.7472 0.0729 -1.0000 -1.0000 1236484 1576861941.40 151.5032 59.9967 32.0000 1.9697 1.9716 414.2715 414.7540 0.0731 -1.0000 -1.0000 1236547 1576861941.50 151.5032 59.9967 32.0000 1.9696 1.9715 414.2017 414.6838 0.0730 -1.0000 -1.0000 1236750 1576861941.60 151.5032 59.9967 32.0000 1.9691 1.9710 414.2343 414.7161 0.0729 -1.0000 -1.0000 1236812 1576861941.70 151.5032 59.9967 32.0000 1.9691 1.9710 414.2357 414.7167 0.0728 -1.0000 -1.0000 1236875 1576861941.80 151.4892 59.9967 32.0000 1.9696 1.9715 414.2691 414.7513 0.0730 -1.0000 -1.0000 1236953 1576861941.90 151.4892 59.9967 32.0000 1.9690 1.9708 414.2346 414.7160 0.0729 -1.0000 -1.0000 1237015 1576861942.00 151.4892 59.9967 32.0000 1.9690 1.9709 414.2042 414.6861 0.0730 -1.0000 -1.0000 1237281 1576861942.10 151.4892 59.9967 32.0000 1.9694 1.9713 414.2215 414.7038 0.0730 -1.0000 -1.0000 1237359 1576861942.20 151.4892 59.9967 32.0000 1.9694 1.9712 414.2348 414.7159 0.0729 -1.0000 -1.0000 1237422 1576861942.30 151.4783 59.9967 32.0000 1.9697 1.9716 414.2695 414.7517 0.0731 -1.0000 -1.0000 1237500 1576861942.40 151.4673 59.9967 32.0000 1.9695 1.9714 414.3024 414.7847 0.0730 -1.0000 -1.0000 1237563 1576861942.50 151.4673 59.9967 32.0000 1.9691 1.9710 414.2494 414.7314 0.0730 -1.0000 -1.0000 1237984 1576861942.60 151.4673 59.9967 32.0000 1.9686 1.9704 414.1902 414.6709 0.0728 -1.0000 -1.0000 1238063 1576861942.70 151.4673 59.9967 32.0000 1.9693 1.9712 414.2547 414.7371 0.0731 -1.0000 -1.0000 1238125 1576861942.80 151.4673 59.9967 32.0000 1.9694 1.9713 414.2619 414.7440 0.0730 -1.0000 -1.0000 1238187 1576861942.90 151.4823 59.9967 32.0000 1.9693 1.9712 414.1636 414.6455 0.0730 -1.0000 -1.0000 1238265 1576861943.00 151.4823 59.9967 32.0000 1.9695 1.9714 414.2100 414.6920 0.0730 -1.0000 -1.0000 1238328 1576861943.10 151.4823 59.9967 32.0000 1.9695 1.9714 414.1650 414.6474 0.0731 -1.0000 -1.0000 1238500 1576861943.20 151.4823 59.9967 32.0000 1.9698 1.9717 414.1835 414.6657 0.0730 -1.0000 -1.0000 1238562 1576861943.30 151.4823 59.9967 32.0000 1.9692 1.9711 414.2951 414.7775 0.0730 -1.0000 -1.0000 1238625 1576861943.40 151.4861 59.9967 32.0000 1.9693 1.9712 414.2075 414.6890 0.0729 -1.0000 -1.0000 1238687 1576861943.50 151.4962 59.9967 32.0000 1.9696 1.9715 414.2900 414.7713 0.0729 -1.0000 -1.0000 1238765 1576861943.60 151.4962 59.9967 32.0000 1.9695 1.9714 414.2503 414.7315 0.0729 -1.0000 -1.0000 1239000 1576861943.70 151.4962 59.9967 32.0000 1.9696 1.9715 414.2561 414.7382 0.0731 -1.0000 -1.0000 1239063 1576861943.80 151.4962 59.9967 32.0000 1.9697 1.9716 414.2568 414.7386 0.0729 -1.0000 -1.0000 1239125 1576861943.90 151.4962 59.9967 32.0000 1.9695 1.9714 414.2684 414.7504 0.0730 -1.0000 -1.0000 1239187 1576861944.00 151.5651 59.9967 32.0000 1.9690 1.9708 414.1963 414.6785 0.0730 -1.0000 -1.0000 1239250 1576861944.10 151.5651 59.9967 32.0000 1.9694 1.9713 414.2850 414.7661 0.0728 -1.0000 -1.0000 1239515 1576861944.20 151.5651 59.9967 32.0000 1.9699 1.9718 414.2218 414.7040 0.0730 -1.0000 -1.0000 1239578 1576861944.30 151.5651 59.9967 32.0000 1.9695 1.9714 414.2889 414.7703 0.0728 -1.0000 -1.0000 1239640 1576861944.40 151.5651 59.9967 32.0000 1.9695 1.9714 414.2477 414.7294 0.0731 -1.0000 -1.0000 1239703 1576861944.50 151.5399 59.9967 32.0000 1.9698 1.9717 414.3548 414.8364 0.0728 -1.0000 -1.0000 1239766 1576861944.60 151.5164 59.9967 32.0000 1.9690 1.9709 414.2843 414.7653 0.0730 -1.0000 -1.0000 1239843 1576861944.70 151.5164 59.9967 32.0000 1.9687 1.9706 414.1590 414.6406 0.0729 -1.0000 -1.0000 1239906 1576861944.80 151.5164 59.9967 32.0000 1.9693 1.9712 414.2625 414.7437 0.0728 -1.0000 -1.0000 1239969 1576861944.90 151.5164 59.9967 32.0000 1.9692 1.9711 414.2248 414.7056 0.0729 -1.0000 -1.0000 1240047 1576861945.00 151.5164 59.9967 32.0000 1.9690 1.9708 414.2553 414.7368 0.0729 -1.0000 -1.0000 1240109 1576861945.10 151.5248 59.9967 32.0000 1.9692 1.9711 414.2631 414.7444 0.0729 -1.0000 -1.0000 1240922 1576861945.20 151.5248 59.9967 32.0000 1.9691 1.9710 414.2234 414.7045 0.0729 -1.0000 -1.0000 1240984 1576861945.30 151.5248 59.9967 32.0000 1.9699 1.9718 414.2756 414.7573 0.0730 -1.0000 -1.0000 1241047 1576861945.40 151.5248 59.9967 32.0000 1.9696 1.9715 414.2085 414.6899 0.0729 -1.0000 -1.0000 1241125 1576861945.50 151.5248 59.9967 32.0000 1.9692 1.9711 414.2896 414.7711 0.0729 -1.0000 -1.0000 1241187 1576861945.60 151.4631 59.9967 32.0000 1.9692 1.9710 414.2357 414.7169 0.0728 -1.0000 -1.0000 1241250 1576861945.70 151.4619 59.9967 32.0000 1.9687 1.9706 414.2116 414.6937 0.0730 -1.0000 -1.0000 1241312 1576861945.80 151.4619 59.9967 32.0000 1.9695 1.9713 414.2689 414.7501 0.0729 -1.0000 -1.0000 1241390 1576861945.90 151.4619 59.9967 32.0000 1.9696 1.9714 414.2021 414.6835 0.0729 -1.0000 -1.0000 1241453 1576861946.00 151.4619 59.9967 32.0000 1.9692 1.9711 414.3065 414.7886 0.0729 -1.0000 -1.0000 1241515 1576861946.10 151.4619 59.9967 32.0000 1.9693 1.9712 414.2330 414.7138 0.0728 -1.0000 -1.0000 1241593 1576861946.20 151.4663 59.9967 32.0000 1.9693 1.9712 414.3555 414.8367 0.0729 -1.0000 -1.0000 1241656 1576861946.30 151.4962 59.9967 32.0000 1.9690 1.9709 414.2219 414.7034 0.0729 -1.0000 -1.0000 1241734 1576861946.40 151.4962 59.9967 32.0000 1.9694 1.9713 414.2623 414.7432 0.0728 -1.0000 -1.0000 1241797 1576861946.50 151.4962 59.9967 32.0000 1.9696 1.9715 414.2430 414.7250 0.0729 -1.0000 -1.0000 1241859 1576861946.60 151.4962 59.9967 32.0000 1.9696 1.9715 414.3615 414.8423 0.0728 -1.0000 -1.0000 1241922 1576861946.70 151.4962 59.9967 32.0000 1.9689 1.9708 414.2748 414.7558 0.0728 -1.0000 -1.0000 1241984 1576861946.80 151.5131 59.9967 32.0000 1.9693 1.9712 414.1779 414.6603 0.0731 -1.0000 -1.0000 1242047 1576861946.90 151.5179 59.9967 32.0000 1.9689 1.9708 414.2590 414.7412 0.0730 -1.0000 -1.0000 1242125 1576861947.00 151.5179 59.9967 32.0000 1.9692 1.9711 414.3387 414.8205 0.0729 -1.0000 -1.0000 1242187 1576861947.10 151.5179 59.9967 32.0000 1.9699 1.9718 414.3035 414.7857 0.0730 -1.0000 -1.0000 1242250 1576861947.20 151.5179 59.9967 32.0000 1.9698 1.9717 414.2799 414.7608 0.0729 -1.0000 -1.0000 1242328 1576861947.30 151.5179 59.9967 32.0000 1.9697 1.9716 414.2183 414.6995 0.0728 -1.0000 -1.0000 1242390 1576861947.40 151.5178 59.9967 32.0000 1.9694 1.9712 414.3038 414.7839 0.0727 -1.0000 -1.0000 1242453 1576861947.50 151.5178 59.9967 32.0000 1.9697 1.9716 414.2663 414.7476 0.0729 -1.0000 -1.0000 1242531 1576861947.60 151.5178 59.9967 32.0000 1.9700 1.9719 414.3271 414.8082 0.0728 -1.0000 -1.0000 1242578 1576861947.70 151.5178 59.9967 32.0000 1.9699 1.9718 414.3288 414.8100 0.0729 -1.0000 -1.0000 1243031 1576861947.80 151.5178 59.9967 32.0000 1.9691 1.9709 414.2796 414.7610 0.0729 -1.0000 -1.0000 1243093 1576861947.90 151.5057 59.9967 32.0000 1.9695 1.9714 414.3016 414.7832 0.0729 -1.0000 -1.0000 1243172 1576861948.00 151.4911 59.9967 32.0000 1.9694 1.9713 414.3356 414.8177 0.0730 -1.0000 -1.0000 1243219 1576861948.10 151.4911 59.9967 32.0000 1.9691 1.9710 414.2561 414.7379 0.0730 -1.0000 -1.0000 1243297 1576861948.20 151.4911 59.9967 32.0000 1.9698 1.9717 414.3540 414.8364 0.0731 -1.0000 -1.0000 1243531 1576861948.30 151.4911 59.9967 32.0000 1.9694 1.9713 414.3569 414.8384 0.0729 -1.0000 -1.0000 1243593 1576861948.40 151.4911 59.9967 32.0000 1.9699 1.9718 414.2063 414.6870 0.0728 -1.0000 -1.0000 1243656 1576861948.50 151.5121 59.9967 32.0000 1.9697 1.9716 414.2825 414.7645 0.0730 -1.0000 -1.0000 1243719 1576861948.60 151.5121 59.9967 32.0000 1.9697 1.9716 414.2751 414.7573 0.0730 -1.0000 -1.0000 1243797 1576861948.70 151.5121 59.9967 32.0000 1.9696 1.9714 414.2552 414.7366 0.0729 -1.0000 -1.0000 1244015 1576861948.80 151.5121 59.9967 32.0000 1.9690 1.9709 414.2943 414.7754 0.0728 -1.0000 -1.0000 1244078 1576861948.90 151.5121 59.9967 32.0000 1.9693 1.9712 414.2638 414.7452 0.0729 -1.0000 -1.0000 1244156 1576861949.00 151.4895 59.9967 32.0000 1.9695 1.9713 414.2589 414.7399 0.0729 -1.0000 -1.0000 1244219 1576861949.10 151.4874 59.9967 32.0000 1.9693 1.9712 414.2707 414.7521 0.0729 -1.0000 -1.0000 1244281 1576861949.20 151.4874 59.9967 32.0000 1.9696 1.9715 414.3054 414.7864 0.0728 -1.0000 -1.0000 1244531 1576861949.30 151.4874 59.9967 32.0000 1.9695 1.9714 414.3449 414.8256 0.0728 -1.0000 -1.0000 1244593 1576861949.40 151.4874 59.9967 32.0000 1.9697 1.9716 414.2820 414.7635 0.0729 -1.0000 -1.0000 1244656 1576861949.50 151.4874 59.9967 32.0000 1.9695 1.9714 414.3200 414.8020 0.0730 -1.0000 -1.0000 1244734 1576861949.60 151.4723 59.9967 32.0000 1.9701 1.9720 414.2166 414.6988 0.0730 -1.0000 -1.0000 1244797 1576861949.70 151.4723 59.9967 32.0000 1.9689 1.9708 414.2401 414.7217 0.0729 -1.0000 -1.0000 1245031 1576861949.80 151.4723 59.9967 32.0000 1.9690 1.9709 414.1705 414.6521 0.0729 -1.0000 -1.0000 1245109 1576861949.90 151.4723 59.9967 32.0000 1.9696 1.9715 414.1913 414.6726 0.0729 -1.0000 -1.0000 1245172 1576861950.00 151.4723 59.9967 32.0000 1.9695 1.9714 414.2820 414.7629 0.0728 -1.0000 -1.0000 1245234 1576861950.10 151.4708 59.9973 32.0000 1.9699 1.9718 414.3047 414.7860 0.0729 -1.0000 -1.0000 1245312 1576861950.20 151.4708 59.9973 32.0000 1.9692 1.9711 414.2799 414.7611 0.0729 -1.0000 -1.0000 1245547 1576861950.30 151.4708 59.9973 32.0000 1.9695 1.9714 414.2849 414.7665 0.0730 -1.0000 -1.0000 1245625 1576861950.40 151.4708 59.9973 32.0000 1.9693 1.9711 414.2578 414.7405 0.0731 -1.0000 -1.0000 1245687 1576861950.50 151.4708 59.9973 32.0000 1.9691 1.9709 414.3088 414.7907 0.0729 -1.0000 -1.0000 1245750 1576861950.60 151.4834 59.9973 32.0000 1.9702 1.9721 414.2764 414.7568 0.0727 -1.0000 -1.0000 1245828 1576861950.70 151.5019 59.9973 32.0000 1.9700 1.9719 414.2847 414.7660 0.0729 -1.0000 -1.0000 1245890 1576861950.80 151.5019 59.9973 32.0000 1.9693 1.9712 414.2719 414.7533 0.0729 -1.0000 -1.0000 1246078 1576861950.90 151.5019 59.9973 32.0000 1.9693 1.9712 414.2450 414.7264 0.0729 -1.0000 -1.0000 1246156 1576861951.00 151.5019 59.9973 32.0000 1.9695 1.9714 414.3251 414.8064 0.0729 -1.0000 -1.0000 1246219 1576861951.10 151.5019 59.9973 32.0000 1.9699 1.9718 414.3304 414.8122 0.0730 -1.0000 -1.0000 1246281 1576861951.20 151.4924 59.9973 32.0000 1.9697 1.9716 414.2453 414.7266 0.0728 -1.0000 -1.0000 1246343 1576861951.30 151.4924 59.9973 32.0000 1.9695 1.9713 414.2628 414.7430 0.0728 -1.0000 -1.0000 1246578 1576861951.40 151.4924 59.9973 32.0000 1.9693 1.9712 414.2342 414.7150 0.0729 -1.0000 -1.0000 1246640 1576861951.50 151.4924 59.9973 32.0000 1.9689 1.9708 414.1835 414.6640 0.0727 -1.0000 -1.0000 1246719 1576861951.60 151.4924 59.9973 32.0000 1.9693 1.9712 414.1881 414.6702 0.0730 -1.0000 -1.0000 1246781 1576861951.70 151.4890 59.9973 32.0000 1.9695 1.9714 414.2657 414.7474 0.0729 -1.0000 -1.0000 1246843 1576861951.80 151.4884 59.9973 32.0000 1.9701 1.9720 414.2203 414.7020 0.0730 -1.0000 -1.0000 1247843 1576861951.90 151.4884 59.9973 32.0000 1.9700 1.9719 414.3261 414.8067 0.0727 -1.0000 -1.0000 1247906 1576861952.00 151.4884 59.9973 32.0000 1.9695 1.9713 414.2683 414.7488 0.0728 -1.0000 -1.0000 1247969 1576861952.10 151.4884 59.9973 32.0000 1.9690 1.9709 414.3244 414.8056 0.0729 -1.0000 -1.0000 1248047 1576861952.20 151.4939 59.9973 32.0000 1.9695 1.9713 414.3108 414.7927 0.0730 -1.0000 -1.0000 1248109 1576861952.30 151.5166 59.9973 32.0000 1.9695 1.9714 414.2685 414.7502 0.0729 -1.0000 -1.0000 1248187 1576861952.40 151.5166 59.9973 32.0000 1.9696 1.9715 414.2748 414.7554 0.0727 -1.0000 -1.0000 1248250 1576861952.50 151.5166 59.9973 32.0000 1.9699 1.9718 414.3208 414.8021 0.0729 -1.0000 -1.0000 1248312 1576861952.60 151.5166 59.9973 32.0000 1.9696 1.9715 414.2899 414.7709 0.0729 -1.0000 -1.0000 1248375 1576861952.70 151.5166 59.9973 32.0000 1.9693 1.9712 414.2983 414.7804 0.0730 -1.0000 -1.0000 1248437 1576861952.80 151.5031 59.9973 32.0000 1.9694 1.9713 414.3424 414.8243 0.0730 -1.0000 -1.0000 1248500 1576861952.90 151.5031 59.9973 32.0000 1.9702 1.9721 414.2825 414.7642 0.0729 -1.0000 -1.0000 1248578 1576861953.00 151.5031 59.9973 32.0000 1.9689 1.9707 414.2610 414.7423 0.0729 -1.0000 -1.0000 1248640 1576861953.10 151.5031 59.9973 32.0000 1.9701 1.9720 414.1572 414.6390 0.0729 -1.0000 -1.0000 1248703 1576861953.20 151.5031 59.9973 32.0000 1.9696 1.9715 414.2558 414.7364 0.0728 -1.0000 -1.0000 1248781 1576861953.30 151.5041 59.9973 32.0000 1.9693 1.9711 414.2290 414.7103 0.0729 -1.0000 -1.0000 1248843 1576861953.40 151.5049 59.9973 32.0000 1.9696 1.9715 414.2752 414.7565 0.0729 -1.0000 -1.0000 1248906 1576861953.50 151.5049 59.9973 32.0000 1.9695 1.9714 414.1660 414.6476 0.0729 -1.0000 -1.0000 1248968 1576861953.60 151.5049 59.9973 32.0000 1.9698 1.9717 414.2426 414.7245 0.0730 -1.0000 -1.0000 1249031 1576861953.70 151.5049 59.9973 32.0000 1.9692 1.9711 414.2319 414.7122 0.0728 -1.0000 -1.0000 1249093 1576861953.80 151.5049 59.9973 32.0000 1.9690 1.9708 414.1531 414.6343 0.0729 -1.0000 -1.0000 1249875 1576861953.90 151.5199 59.9973 32.0000 1.9695 1.9714 414.2676 414.7491 0.0729 -1.0000 -1.0000 1249937 1576861954.00 151.5199 59.9973 32.0000 1.9695 1.9714 414.2334 414.7145 0.0729 -1.0000 -1.0000 1250047 1576861954.10 151.5199 59.9973 32.0000 1.9693 1.9712 414.2327 414.7137 0.0729 -1.0000 -1.0000 1250109 1576861954.20 151.5199 59.9973 32.0000 1.9698 1.9717 414.2912 414.7724 0.0729 -1.0000 -1.0000 1250172 1576861954.30 151.5199 59.9973 32.0000 1.9692 1.9711 414.2722 414.7533 0.0728 -1.0000 -1.0000 1250250 1576861954.40 151.5211 59.9973 32.0000 1.9693 1.9712 414.2367 414.7175 0.0728 -1.0000 -1.0000 1250312 1576861954.50 151.5215 59.9973 32.0000 1.9694 1.9713 414.2414 414.7224 0.0729 -1.0000 -1.0000 1250375 1576861954.60 151.5215 59.9973 32.0000 1.9695 1.9714 414.2376 414.7179 0.0727 -1.0000 -1.0000 1250453 1576861954.70 151.5215 59.9973 32.0000 1.9699 1.9718 414.2148 414.6950 0.0728 -1.0000 -1.0000 1250516 1576861954.80 151.5215 59.9973 32.0000 1.9703 1.9721 414.2222 414.7034 0.0729 -1.0000 -1.0000 1250578 1576861954.90 151.5215 59.9973 32.0000 1.9695 1.9714 414.2356 414.7176 0.0730 -1.0000 -1.0000 1250640 1576861955.00 151.5285 59.9976 32.0000 1.9698 1.9717 414.1671 414.6481 0.0728 -1.0000 -1.0000 1250703 1576861955.10 151.5285 59.9976 32.0000 1.9691 1.9709 414.2170 414.6984 0.0729 -1.0000 -1.0000 1250766 1576861955.20 151.5285 59.9976 32.0000 1.9699 1.9717 414.2140 414.6942 0.0728 -1.0000 -1.0000 1250843 1576861955.30 151.5285 59.9976 32.0000 1.9691 1.9710 414.1873 414.6683 0.0729 -1.0000 -1.0000 1250906 1576861955.40 151.5285 59.9976 32.0000 1.9694 1.9712 414.2459 414.7269 0.0728 -1.0000 -1.0000 1250969 1576861955.50 151.5270 59.9976 32.0000 1.9699 1.9718 414.2511 414.7327 0.0730 -1.0000 -1.0000 1251047 1576861955.60 151.5105 59.9976 32.0000 1.9695 1.9713 414.3171 414.7996 0.0730 -1.0000 -1.0000 1251109 1576861955.70 151.5105 59.9976 32.0000 1.9694 1.9713 414.3342 414.8159 0.0729 -1.0000 -1.0000 1251172 1576861955.80 151.5105 59.9976 32.0000 1.9697 1.9716 414.2380 414.7189 0.0728 -1.0000 -1.0000 1251234 1576861955.90 151.5105 59.9976 32.0000 1.9697 1.9716 414.1939 414.6744 0.0727 -1.0000 -1.0000 1251297 1576861956.00 151.5105 59.9976 32.0000 1.9692 1.9711 414.2437 414.7246 0.0729 -1.0000 -1.0000 1251359 1576861956.10 151.5105 59.9976 32.0000 1.9695 1.9714 414.2707 414.7519 0.0729 -1.0000 -1.0000 1251437 1576861956.20 151.4884 59.9976 32.0000 1.9696 1.9715 414.2967 414.7782 0.0729 -1.0000 -1.0000 1251500 1576861956.30 151.4884 59.9976 32.0000 1.9700 1.9719 414.2636 414.7435 0.0727 -1.0000 -1.0000 1251578 1576861956.40 151.4884 59.9976 32.0000 1.9694 1.9713 414.2389 414.7211 0.0731 -1.0000 -1.0000 1251797 1576861956.50 151.4884 59.9976 32.0000 1.9696 1.9714 414.2251 414.7070 0.0730 -1.0000 -1.0000 1251859 1576861956.60 151.4884 59.9976 32.0000 1.9692 1.9711 414.2107 414.6909 0.0728 -1.0000 -1.0000 1251937 1576861956.70 151.4909 59.9976 32.0000 1.9692 1.9711 414.2610 414.7416 0.0728 -1.0000 -1.0000 1252000 1576861956.80 151.5035 59.9976 32.0000 1.9689 1.9707 414.2274 414.7074 0.0727 -1.0000 -1.0000 1252063 1576861956.90 151.5035 59.9976 32.0000 1.9697 1.9716 414.2667 414.7470 0.0728 -1.0000 -1.0000 1252297 1576861957.00 151.5035 59.9976 32.0000 1.9699 1.9718 414.2505 414.7317 0.0729 -1.0000 -1.0000 1252359 1576861957.10 151.5035 59.9976 32.0000 1.9692 1.9711 414.2471 414.7294 0.0730 -1.0000 -1.0000 1252422 1576861957.20 151.5035 59.9976 32.0000 1.9696 1.9715 414.2922 414.7731 0.0728 -1.0000 -1.0000 1252484 1576861957.30 151.5082 59.9976 32.0000 1.9699 1.9718 414.2668 414.7484 0.0729 -1.0000 -1.0000 1252547 1576861957.40 151.5082 59.9976 32.0000 1.9694 1.9713 414.2762 414.7569 0.0728 -1.0000 -1.0000 1253093 1576861957.50 151.5082 59.9976 32.0000 1.9693 1.9712 414.2974 414.7775 0.0727 -1.0000 -1.0000 1253172 1576861957.60 151.5082 59.9976 32.0000 1.9698 1.9717 414.2140 414.6951 0.0728 -1.0000 -1.0000 1253234 1576861957.70 151.5082 59.9976 32.0000 1.9698 1.9717 414.2231 414.7044 0.0729 -1.0000 -1.0000 1253297 1576861957.80 151.5255 59.9976 32.0000 1.9696 1.9715 414.3417 414.8240 0.0730 -1.0000 -1.0000 1253359 1576861957.90 151.5381 59.9976 32.0000 1.9698 1.9717 414.2374 414.7189 0.0729 -1.0000 -1.0000 1253547 1576861958.00 151.5381 59.9976 32.0000 1.9694 1.9713 414.3076 414.7892 0.0730 -1.0000 -1.0000 1253609 1576861958.10 151.5381 59.9976 32.0000 1.9697 1.9716 414.2805 414.7614 0.0728 -1.0000 -1.0000 1253687 1576861958.20 151.5381 59.9976 32.0000 1.9700 1.9718 414.2312 414.7127 0.0729 -1.0000 -1.0000 1253750 1576861958.30 151.5381 59.9976 32.0000 1.9693 1.9712 414.2650 414.7455 0.0728 -1.0000 -1.0000 1253812 1576861958.40 151.5108 59.9976 32.0000 1.9695 1.9714 414.2138 414.6944 0.0728 -1.0000 -1.0000 1254016 1576861958.50 151.5108 59.9976 32.0000 1.9692 1.9711 414.2199 414.7006 0.0729 -1.0000 -1.0000 1254078 1576861958.60 151.5108 59.9976 32.0000 1.9694 1.9713 414.2573 414.7391 0.0730 -1.0000 -1.0000 1254140 1576861958.70 151.5108 59.9976 32.0000 1.9687 1.9706 414.2849 414.7668 0.0729 -1.0000 -1.0000 1254203 1576861958.80 151.5108 59.9976 32.0000 1.9692 1.9711 414.2452 414.7265 0.0729 -1.0000 -1.0000 1254265 1576861958.90 151.5007 59.9976 32.0000 1.9699 1.9717 414.2495 414.7311 0.0729 -1.0000 -1.0000 1254516 1576861959.00 151.4992 59.9976 32.0000 1.9695 1.9714 414.2302 414.7117 0.0729 -1.0000 -1.0000 1254578 1576861959.10 151.4992 59.9976 32.0000 1.9692 1.9711 414.2289 414.7088 0.0727 -1.0000 -1.0000 1254640 1576861959.20 151.4992 59.9976 32.0000 1.9698 1.9716 414.2563 414.7373 0.0729 -1.0000 -1.0000 1254719 1576861959.30 151.4992 59.9976 32.0000 1.9696 1.9714 414.1740 414.6553 0.0729 -1.0000 -1.0000 1254781 1576861959.40 151.4992 59.9976 32.0000 1.9701 1.9720 414.2721 414.7526 0.0728 -1.0000 -1.0000 1254843 1576861959.50 151.4822 59.9976 32.0000 1.9691 1.9709 414.2595 414.7402 0.0728 -1.0000 -1.0000 1254906 1576861959.60 151.4822 59.9976 32.0000 1.9695 1.9713 414.2364 414.7179 0.0729 -1.0000 -1.0000 1254969 1576861959.70 151.4822 59.9976 32.0000 1.9692 1.9711 414.2426 414.7237 0.0728 -1.0000 -1.0000 1255031 1576861959.80 151.4822 59.9976 32.0000 1.9695 1.9714 414.2378 414.7183 0.0728 -1.0000 -1.0000 1255109 1576861959.90 151.4822 59.9976 32.0000 1.9694 1.9713 414.2641 414.7445 0.0728 -1.0000 -1.0000 1255281 1576861960.00 151.4869 59.9975 32.0000 1.9694 1.9713 414.2467 414.7282 0.0729 -1.0000 -1.0000 1255343 1576861960.10 151.5195 59.9973 32.0000 1.9700 1.9719 414.2162 414.6970 0.0728 -1.0000 -1.0000 1255422 1576861960.20 151.5195 59.9973 32.0000 1.9699 1.9717 414.3130 414.7935 0.0728 -1.0000 -1.0000 1255484 1576861960.30 151.5195 59.9973 32.0000 1.9697 1.9715 414.3238 414.8045 0.0729 -1.0000 -1.0000 1255547 1576861960.40 151.5195 59.9973 32.0000 1.9695 1.9714 414.3596 414.8400 0.0727 -1.0000 -1.0000 1255781 1576861960.50 151.5195 59.9973 32.0000 1.9697 1.9716 414.2086 414.6890 0.0728 -1.0000 -1.0000 1255843 1576861960.60 151.5040 59.9973 32.0000 1.9693 1.9712 414.1999 414.6811 0.0729 -1.0000 -1.0000 1255922 1576861960.70 151.5040 59.9973 32.0000 1.9692 1.9711 414.2407 414.7216 0.0728 -1.0000 -1.0000 1255984 1576861960.80 151.5040 59.9973 32.0000 1.9695 1.9713 414.2242 414.7042 0.0728 -1.0000 -1.0000 1256047 1576861960.90 151.5040 59.9973 32.0000 1.9696 1.9714 414.2184 414.6992 0.0728 -1.0000 -1.0000 1256125 1576861961.00 151.5040 59.9973 32.0000 1.9692 1.9711 414.3201 414.8020 0.0730 -1.0000 -1.0000 1256359 1576861961.10 151.4986 59.9973 32.0000 1.9697 1.9716 414.2569 414.7389 0.0730 -1.0000 -1.0000 1256422 1576861961.20 151.4958 59.9973 32.0000 1.9704 1.9723 414.2923 414.7729 0.0727 -1.0000 -1.0000 1256484 1576861961.30 151.4958 59.9973 32.0000 1.9695 1.9714 414.2755 414.7567 0.0729 -1.0000 -1.0000 1256547 1576861961.40 151.4958 59.9973 32.0000 1.9694 1.9712 414.2538 414.7347 0.0729 -1.0000 -1.0000 1256625 1576861961.50 151.4958 59.9973 32.0000 1.9698 1.9717 414.2390 414.7206 0.0729 -1.0000 -1.0000 1256797 1576861961.60 151.4958 59.9973 32.0000 1.9690 1.9709 414.1844 414.6657 0.0729 -1.0000 -1.0000 1256875 1576861961.70 151.5134 59.9973 32.0000 1.9697 1.9716 414.2049 414.6860 0.0728 -1.0000 -1.0000 1256937 1576861961.80 151.5134 59.9973 32.0000 1.9695 1.9714 414.2479 414.7286 0.0729 -1.0000 -1.0000 1257000 1576861961.90 151.5134 59.9973 32.0000 1.9702 1.9721 414.2795 414.7606 0.0728 -1.0000 -1.0000 1257062 1576861962.00 151.5134 59.9973 32.0000 1.9697 1.9715 414.2311 414.7120 0.0728 -1.0000 -1.0000 1257297 1576861962.10 151.5134 59.9973 32.0000 1.9696 1.9715 414.2527 414.7340 0.0729 -1.0000 -1.0000 1257375 1576861962.20 151.5212 59.9973 32.0000 1.9694 1.9713 414.2578 414.7392 0.0729 -1.0000 -1.0000 1257437 1576861962.30 151.5212 59.9973 32.0000 1.9692 1.9711 414.2440 414.7254 0.0729 -1.0000 -1.0000 1257500 1576861962.40 151.5212 59.9973 32.0000 1.9694 1.9713 414.2033 414.6847 0.0729 -1.0000 -1.0000 1257563 1576861962.50 151.5212 59.9973 32.0000 1.9695 1.9714 414.2195 414.7013 0.0730 -1.0000 -1.0000 1258047 1576861962.60 151.5212 59.9973 32.0000 1.9697 1.9716 414.2335 414.7145 0.0728 -1.0000 -1.0000 1258125 1576861962.70 151.5212 59.9973 32.0000 1.9696 1.9715 414.2288 414.7088 0.0727 -1.0000 -1.0000 1258187 1576861962.80 151.5199 59.9973 32.0000 1.9697 1.9715 414.2311 414.7122 0.0729 -1.0000 -1.0000 1258250 1576861962.90 151.5199 59.9973 32.0000 1.9696 1.9715 414.2690 414.7494 0.0727 -1.0000 -1.0000 1258312 1576861963.00 151.5199 59.9973 32.0000 1.9686 1.9705 414.2333 414.7135 0.0727 -1.0000 -1.0000 1258515 1576861963.10 151.5199 59.9973 32.0000 1.9695 1.9714 414.1750 414.6566 0.0730 -1.0000 -1.0000 1258578 1576861963.20 151.5199 59.9973 32.0000 1.9697 1.9716 414.2660 414.7463 0.0727 -1.0000 -1.0000 1258640 1576861963.30 151.5199 59.9973 32.0000 1.9696 1.9715 414.2266 414.7073 0.0728 -1.0000 -1.0000 1258703 1576861963.40 151.5358 59.9973 32.0000 1.9700 1.9719 414.2540 414.7354 0.0729 -1.0000 -1.0000 1258765 1576861963.50 151.5358 59.9973 32.0000 1.9695 1.9714 414.2385 414.7188 0.0728 -1.0000 -1.0000 1258843 1576861963.60 151.5358 59.9973 32.0000 1.9705 1.9724 414.2807 414.7622 0.0729 -1.0000 -1.0000 1259109 1576861963.70 151.5358 59.9973 32.0000 1.9700 1.9719 414.2213 414.7021 0.0728 -1.0000 -1.0000 1259172 1576861963.80 151.5358 59.9973 32.0000 1.9695 1.9714 414.2947 414.7762 0.0729 -1.0000 -1.0000 1259234 1576861963.90 151.4933 59.9973 32.0000 1.9689 1.9708 414.1832 414.6645 0.0729 -1.0000 -1.0000 1259297 1576861964.00 151.4933 59.9973 32.0000 1.9695 1.9714 414.2887 414.7688 0.0727 -1.0000 -1.0000 1259375 1576861964.10 151.4933 59.9973 32.0000 1.9698 1.9716 414.2837 414.7650 0.0728 -1.0000 -1.0000 1259656 1576861964.20 151.4933 59.9973 32.0000 1.9691 1.9710 414.2643 414.7444 0.0727 -1.0000 -1.0000 1259719 1576861964.30 151.4933 59.9973 32.0000 1.9697 1.9715 414.2416 414.7211 0.0726 -1.0000 -1.0000 1259797 1576861964.40 151.4948 59.9973 32.0000 1.9703 1.9721 414.2388 414.7196 0.0728 -1.0000 -1.0000 1259859 1576861964.50 151.5182 59.9973 32.0000 1.9702 1.9721 414.2412 414.7223 0.0728 -1.0000 -1.0000 1259922 1576861964.60 151.5182 59.9973 32.0000 1.9695 1.9714 414.2821 414.7636 0.0730 -1.0000 -1.0000 1300093 1576861964.70 151.5182 59.9973 32.0000 1.9699 1.9718 414.3616 414.8432 0.0729 -1.0000 -1.0000 1300156 1576861964.80 151.5182 59.9973 32.0000 1.9694 1.9713 414.2550 414.7361 0.0728 -1.0000 -1.0000 1300218 1576861964.90 151.5182 59.9973 32.0000 1.9694 1.9713 414.2868 414.7679 0.0730 -1.0000 -1.0000 1300297 1576861965.00 151.5229 59.9981 32.0000 1.9687 1.9706 414.2778 414.7575 0.0726 -1.0000 -1.0000 1300359 1576861965.10 151.5229 59.9981 32.0000 1.9703 1.9721 414.2640 414.7446 0.0728 -1.0000 -1.0000 1300547 1576861965.20 151.5229 59.9981 32.0000 1.9694 1.9712 414.2205 414.7016 0.0729 -1.0000 -1.0000 1300609 1576861965.30 151.5229 59.9981 32.0000 1.9695 1.9714 414.3080 414.7874 0.0726 -1.0000 -1.0000 1300672 1576861965.40 151.5229 59.9981 32.0000 1.9699 1.9718 414.3168 414.7972 0.0728 -1.0000 -1.0000 1300734 1576861965.50 151.5229 59.9981 32.0000 1.9698 1.9717 414.2509 414.7313 0.0727 -1.0000 -1.0000 1300812 1576861965.60 151.4679 59.9981 32.0000 1.9692 1.9710 414.2253 414.7066 0.0729 -1.0000 -1.0000 1300875 1576861965.70 151.4679 59.9981 32.0000 1.9698 1.9717 414.3034 414.7843 0.0728 -1.0000 -1.0000 1301109 1576861965.80 151.4679 59.9981 32.0000 1.9689 1.9708 414.2200 414.6997 0.0726 -1.0000 -1.0000 1301187 1576861965.90 151.4679 59.9981 32.0000 1.9692 1.9711 414.1864 414.6682 0.0729 -1.0000 -1.0000 1301250 1576861966.00 151.4679 59.9981 32.0000 1.9691 1.9709 414.2841 414.7635 0.0726 -1.0000 -1.0000 1301312 1576861966.10 151.4679 59.9981 32.0000 1.9698 1.9717 414.2480 414.7287 0.0729 -1.0000 -1.0000 1301375 1576861966.20 151.5038 59.9981 32.0000 1.9696 1.9715 414.2579 414.7391 0.0728 -1.0000 -1.0000 1301562 1576861966.30 151.5038 59.9981 32.0000 1.9690 1.9709 414.2674 414.7476 0.0727 -1.0000 -1.0000 1301625 1576861966.40 151.5038 59.9981 32.0000 1.9700 1.9719 414.3772 414.8579 0.0728 -1.0000 -1.0000 1301687 1576861966.50 151.5038 59.9981 32.0000 1.9695 1.9713 414.3167 414.7962 0.0727 -1.0000 -1.0000 1301750 1576861966.60 151.5038 59.9981 32.0000 1.9699 1.9717 414.2252 414.7064 0.0729 -1.0000 -1.0000 1301828 1576861966.70 151.5332 59.9981 32.0000 1.9697 1.9716 414.2742 414.7547 0.0727 -1.0000 -1.0000 1302078 1576861966.80 151.5401 59.9981 32.0000 1.9700 1.9718 414.2473 414.7269 0.0727 -1.0000 -1.0000 1302140 1576861966.90 151.5401 59.9981 32.0000 1.9698 1.9717 414.3106 414.7912 0.0728 -1.0000 -1.0000 1302203 1576861967.00 151.5401 59.9981 32.0000 1.9696 1.9715 414.2653 414.7461 0.0728 -1.0000 -1.0000 1302265 1576861967.10 151.5401 59.9981 32.0000 1.9700 1.9719 414.3070 414.7876 0.0728 -1.0000 -1.0000 1302328 1576861967.20 151.5401 59.9981 32.0000 1.9694 1.9712 414.3031 414.7841 0.0728 -1.0000 -1.0000 1302406 1576861967.30 151.4985 59.9981 32.0000 1.9696 1.9714 414.2933 414.7742 0.0728 -1.0000 -1.0000 1302469 1576861967.40 151.4985 59.9981 32.0000 1.9697 1.9716 414.2816 414.7621 0.0728 -1.0000 -1.0000 1302531 1576861967.50 151.4985 59.9981 32.0000 1.9699 1.9718 414.2230 414.7039 0.0728 -1.0000 -1.0000 1302609 1576861967.60 151.4985 59.9981 32.0000 1.9694 1.9713 414.2872 414.7685 0.0729 -1.0000 -1.0000 1302672 1576861967.70 151.4985 59.9981 32.0000 1.9693 1.9712 414.2763 414.7574 0.0729 -1.0000 -1.0000 1302797 1576861967.80 151.4915 59.9981 32.0000 1.9695 1.9714 414.1925 414.6730 0.0727 -1.0000 -1.0000 1302859 1576861967.90 151.4915 59.9981 32.0000 1.9696 1.9715 414.2505 414.7307 0.0727 -1.0000 -1.0000 1302922 1576861968.00 151.4915 59.9981 32.0000 1.9690 1.9709 414.2500 414.7302 0.0727 -1.0000 -1.0000 1303000 1576861968.10 151.4915 59.9981 32.0000 1.9690 1.9709 414.2802 414.7606 0.0728 -1.0000 -1.0000 1303078 1576861968.20 151.4915 59.9981 32.0000 1.9697 1.9716 414.2989 414.7798 0.0728 -1.0000 -1.0000 1303547 1576861968.30 151.4984 59.9981 32.0000 1.9696 1.9715 414.3174 414.7984 0.0728 -1.0000 -1.0000 1303625 1576861968.40 151.5073 59.9981 32.0000 1.9697 1.9716 414.3011 414.7822 0.0728 -1.0000 -1.0000 1303687 1576861968.50 151.5073 59.9981 32.0000 1.9693 1.9712 414.2438 414.7250 0.0728 -1.0000 -1.0000 1303750 1576861968.60 151.5073 59.9981 32.0000 1.9699 1.9718 414.2324 414.7131 0.0728 -1.0000 -1.0000 1303828 1576861968.70 151.5073 59.9981 32.0000 1.9694 1.9713 414.2469 414.7278 0.0728 -1.0000 -1.0000 1304047 1576861968.80 151.5073 59.9981 32.0000 1.9697 1.9715 414.2968 414.7767 0.0728 -1.0000 -1.0000 1304109 1576861968.90 151.5106 59.9981 32.0000 1.9696 1.9714 414.3059 414.7869 0.0728 -1.0000 -1.0000 1304187 1576861969.00 151.5106 59.9981 32.0000 1.9698 1.9717 414.2712 414.7520 0.0729 -1.0000 -1.0000 1304250 1576861969.10 151.5106 59.9981 32.0000 1.9695 1.9714 414.2989 414.7788 0.0727 -1.0000 -1.0000 1304312 1576861969.20 151.5106 59.9981 32.0000 1.9702 1.9720 414.2385 414.7185 0.0727 -1.0000 -1.0000 1304547 1576861969.30 151.5106 59.9981 32.0000 1.9694 1.9713 414.2809 414.7615 0.0728 -1.0000 -1.0000 1304609 1576861969.40 151.4952 59.9981 32.0000 1.9699 1.9718 414.3410 414.8208 0.0727 -1.0000 -1.0000 1304672 1576861969.50 151.4805 59.9981 32.0000 1.9700 1.9719 414.2336 414.7151 0.0729 -1.0000 -1.0000 1304766 1576861969.60 151.4805 59.9981 32.0000 1.9695 1.9714 414.3172 414.7971 0.0726 -1.0000 -1.0000 1304828 1576861969.70 151.4805 59.9981 32.0000 1.9699 1.9718 414.2726 414.7527 0.0728 -1.0000 -1.0000 1305047 1576861969.80 151.4805 59.9981 32.0000 1.9691 1.9710 414.1889 414.6700 0.0729 -1.0000 -1.0000 1305125 1576861969.90 151.4805 59.9981 32.0000 1.9696 1.9714 414.2147 414.6946 0.0726 -1.0000 -1.0000 1305187 1576861970.00 151.4666 59.9979 32.0000 1.9704 1.9722 414.2455 414.7252 0.0727 -1.0000 -1.0000 1305250 1576861970.10 151.4666 59.9979 32.0000 1.9692 1.9711 414.2845 414.7651 0.0728 -1.0000 -1.0000 1305328 1576861970.20 151.4666 59.9979 32.0000 1.9690 1.9709 414.1978 414.6785 0.0728 -1.0000 -1.0000 1305547 1576861970.30 151.4666 59.9979 32.0000 1.9692 1.9711 414.2348 414.7159 0.0728 -1.0000 -1.0000 1305625 1576861970.40 151.4666 59.9979 32.0000 1.9692 1.9711 414.2020 414.6822 0.0727 -1.0000 -1.0000 1305687 1576861970.50 151.4666 59.9979 32.0000 1.9700 1.9719 414.2578 414.7376 0.0727 -1.0000 -1.0000 1305750 1576861970.60 151.4990 59.9979 32.0000 1.9690 1.9709 414.2780 414.7594 0.0729 -1.0000 -1.0000 1305828 1576861970.70 151.5067 59.9979 32.0000 1.9698 1.9717 414.2249 414.7046 0.0725 -1.0000 -1.0000 1305890 1576861970.80 151.5067 59.9979 32.0000 1.9698 1.9716 414.1956 414.6765 0.0728 -1.0000 -1.0000 1306156 1576861970.90 151.5067 59.9979 32.0000 1.9697 1.9716 414.2411 414.7213 0.0728 -1.0000 -1.0000 1306219 1576861971.00 151.5067 59.9979 32.0000 1.9692 1.9710 414.2677 414.7480 0.0727 -1.0000 -1.0000 1306297 1576861971.10 151.5067 59.9979 32.0000 1.9699 1.9718 414.2448 414.7251 0.0727 -1.0000 -1.0000 1306343 1576861971.20 151.4965 59.9979 32.0000 1.9694 1.9712 414.1944 414.6749 0.0728 -1.0000 -1.0000 1306422 1576861971.30 151.4965 59.9979 32.0000 1.9693 1.9712 414.1989 414.6794 0.0728 -1.0000 -1.0000 1306828 1576861971.40 151.4965 59.9979 32.0000 1.9694 1.9713 414.2731 414.7535 0.0728 -1.0000 -1.0000 1306890 1576861971.50 151.4965 59.9979 32.0000 1.9696 1.9715 414.2297 414.7106 0.0729 -1.0000 -1.0000 1306953 1576861971.60 151.4965 59.9979 32.0000 1.9694 1.9713 414.2897 414.7692 0.0726 -1.0000 -1.0000 1307016 1576861971.70 151.5157 59.9979 32.0000 1.9699 1.9718 414.2565 414.7358 0.0726 -1.0000 -1.0000 1307078 1576861971.80 151.5175 59.9979 32.0000 1.9695 1.9714 414.2598 414.7406 0.0728 -1.0000 -1.0000 1307156 1576861971.90 151.5175 59.9979 32.0000 1.9691 1.9710 414.2090 414.6895 0.0728 -1.0000 -1.0000 1307219 1576861972.00 151.5175 59.9979 32.0000 1.9692 1.9711 414.1968 414.6766 0.0727 -1.0000 -1.0000 1307281 1576861972.10 151.5175 59.9979 32.0000 1.9696 1.9714 414.1917 414.6724 0.0729 -1.0000 -1.0000 1307359 1576861972.20 151.5175 59.9979 32.0000 1.9691 1.9710 414.2766 414.7567 0.0727 -1.0000 -1.0000 1307422 1576861972.30 151.5175 59.9979 32.0000 1.9698 1.9716 414.2236 414.7038 0.0727 -1.0000 -1.0000 1307484 1576861972.40 151.5175 59.9979 32.0000 1.9694 1.9712 414.2049 414.6854 0.0728 -1.0000 -1.0000 1307547 1576861972.50 151.4723 59.9979 32.0000 1.9694 1.9713 414.2099 414.6910 0.0728 -1.0000 -1.0000 1307609 1576861972.60 151.4723 59.9979 32.0000 1.9689 1.9707 414.2613 414.7418 0.0728 -1.0000 -1.0000 1307687 1576861972.70 151.4723 59.9979 32.0000 1.9693 1.9712 414.3057 414.7865 0.0728 -1.0000 -1.0000 1307750 1576861972.80 151.4972 59.9979 32.0000 1.9692 1.9711 414.2454 414.7263 0.0728 -1.0000 -1.0000 1308312 1576861972.90 151.4972 59.9979 32.0000 1.9695 1.9714 414.2557 414.7362 0.0728 -1.0000 -1.0000 1308375 1576861973.00 151.4972 59.9979 32.0000 1.9701 1.9720 414.2645 414.7447 0.0727 -1.0000 -1.0000 1308437 1576861973.10 151.4972 59.9979 32.0000 1.9690 1.9709 414.2708 414.7514 0.0728 -1.0000 -1.0000 1308500 1576861973.20 151.4972 59.9979 32.0000 1.9702 1.9720 414.1684 414.6490 0.0728 -1.0000 -1.0000 1308578 1576861973.30 151.4972 59.9979 32.0000 1.9690 1.9709 414.2566 414.7370 0.0727 -1.0000 -1.0000 1308813 1576861973.40 151.4972 59.9979 32.0000 1.9694 1.9713 414.2355 414.7168 0.0728 -1.0000 -1.0000 1308875 1576861973.50 151.4972 59.9979 32.0000 1.9693 1.9712 414.2743 414.7543 0.0727 -1.0000 -1.0000 1308937 1576861973.60 151.4972 59.9979 32.0000 1.9692 1.9711 414.2036 414.6839 0.0727 -1.0000 -1.0000 1309016 1576861973.70 151.4972 59.9979 32.0000 1.9694 1.9713 414.2313 414.7121 0.0728 -1.0000 -1.0000 1309078 1576861973.80 151.4972 59.9979 32.0000 1.9697 1.9716 414.2326 414.7131 0.0727 -1.0000 -1.0000 1309140 1576861973.90 151.4972 59.9979 32.0000 1.9690 1.9709 414.2399 414.7201 0.0728 -1.0000 -1.0000 1309203 1576861974.00 151.4772 59.9979 32.0000 1.9690 1.9709 414.1641 414.6446 0.0728 -1.0000 -1.0000 1309266 1576861974.10 151.4512 59.9979 32.0000 1.9692 1.9711 414.2371 414.7172 0.0727 -1.0000 -1.0000 1309359 1576861974.20 151.4512 59.9979 32.0000 1.9686 1.9704 414.1908 414.6713 0.0728 -1.0000 -1.0000 1309422 1576861974.30 151.4512 59.9979 32.0000 1.9695 1.9714 414.1790 414.6590 0.0727 -1.0000 -1.0000 1309563 1576861974.40 151.4512 59.9979 32.0000 1.9695 1.9714 414.2129 414.6933 0.0728 -1.0000 -1.0000 1309625 1576861974.50 151.4512 59.9979 32.0000 1.9692 1.9711 414.2245 414.7050 0.0728 -1.0000 -1.0000 1309687 1576861974.60 151.4825 59.9979 32.0000 1.9695 1.9713 414.2233 414.7032 0.0727 -1.0000 -1.0000 1309766 1576861974.70 151.4825 59.9979 32.0000 1.9695 1.9713 414.2107 414.6907 0.0727 -1.0000 -1.0000 1309828 1576861974.80 151.4825 59.9979 32.0000 1.9696 1.9715 414.2565 414.7371 0.0728 -1.0000 -1.0000 1309890 1576861974.90 151.4825 59.9979 32.0000 1.9696 1.9715 414.2748 414.7554 0.0728 -1.0000 -1.0000 1310078 1576861975.00 151.4825 59.9979 32.0000 1.9697 1.9716 414.2594 414.7407 0.0729 -1.0000 -1.0000 1310140 1576861975.10 151.4718 59.9972 32.0000 1.9693 1.9712 414.2201 414.7008 0.0728 -1.0000 -1.0000 1310203 1576861975.20 151.4712 59.9972 32.0000 1.9694 1.9713 414.2240 414.7036 0.0727 -1.0000 -1.0000 1310281 1576861975.30 151.4712 59.9972 32.0000 1.9686 1.9705 414.2283 414.7081 0.0726 -1.0000 -1.0000 1310344 1576861975.40 151.4712 59.9972 32.0000 1.9692 1.9710 414.2380 414.7178 0.0727 -1.0000 -1.0000 1310578 1576861975.50 151.4712 59.9972 32.0000 1.9691 1.9710 414.2605 414.7414 0.0729 -1.0000 -1.0000 1310656 1576861975.60 151.4714 59.9972 32.0000 1.9694 1.9713 414.2669 414.7479 0.0728 -1.0000 -1.0000 1310719 1576861975.70 151.4745 59.9972 32.0000 1.9692 1.9711 414.3304 414.8105 0.0727 -1.0000 -1.0000 1310781 1576861975.80 151.4745 59.9972 32.0000 1.9692 1.9710 414.3382 414.8197 0.0728 -1.0000 -1.0000 1310844 1576861975.90 151.4745 59.9972 32.0000 1.9695 1.9714 414.2158 414.6954 0.0726 -1.0000 -1.0000 1311078 1576861976.00 151.4745 59.9972 32.0000 1.9697 1.9716 414.2612 414.7415 0.0728 -1.0000 -1.0000 1311140 1576861976.10 151.4745 59.9972 32.0000 1.9699 1.9718 414.2591 414.7395 0.0727 -1.0000 -1.0000 1311219 1576861976.20 151.4734 59.9972 32.0000 1.9691 1.9710 414.2633 414.7438 0.0728 -1.0000 -1.0000 1311281 1576861976.30 151.4734 59.9972 32.0000 1.9697 1.9715 414.2107 414.6906 0.0726 -1.0000 -1.0000 1311359 1576861976.40 151.4734 59.9972 32.0000 1.9691 1.9710 414.2906 414.7704 0.0727 -1.0000 -1.0000 1311797 1576861976.50 151.4734 59.9972 32.0000 1.9690 1.9709 414.2694 414.7500 0.0728 -1.0000 -1.0000 1311859 1576861976.60 151.4734 59.9972 32.0000 1.9694 1.9712 414.2535 414.7348 0.0729 -1.0000 -1.0000 1311922 1576861976.70 151.4834 59.9972 32.0000 1.9691 1.9709 414.3050 414.7861 0.0728 -1.0000 -1.0000 1311984 1576861976.80 151.4883 59.9972 32.0000 1.9696 1.9715 414.3060 414.7868 0.0728 -1.0000 -1.0000 1312047 1576861976.90 151.4883 59.9972 32.0000 1.9694 1.9713 414.2186 414.6986 0.0727 -1.0000 -1.0000 1312312 1576861977.00 151.4883 59.9972 32.0000 1.9698 1.9716 414.2751 414.7563 0.0728 -1.0000 -1.0000 1312375 1576861977.10 151.4883 59.9972 32.0000 1.9691 1.9709 414.3145 414.7957 0.0729 -1.0000 -1.0000 1312437 1576861977.20 151.4883 59.9972 32.0000 1.9699 1.9718 414.2577 414.7377 0.0726 -1.0000 -1.0000 1312516 1576861977.30 151.5228 59.9972 32.0000 1.9695 1.9714 414.2689 414.7493 0.0729 -1.0000 -1.0000 1312578 1576861977.40 151.5228 59.9972 32.0000 1.9695 1.9714 414.2458 414.7267 0.0727 -1.0000 -1.0000 1312875 1576861977.50 151.5228 59.9972 32.0000 1.9690 1.9709 414.2810 414.7623 0.0728 -1.0000 -1.0000 1312953 1576861977.60 151.5228 59.9972 32.0000 1.9697 1.9716 414.3110 414.7915 0.0728 -1.0000 -1.0000 1313016 1576861977.70 151.5228 59.9972 32.0000 1.9699 1.9718 414.2793 414.7599 0.0728 -1.0000 -1.0000 1313078 1576861977.80 151.5054 59.9972 32.0000 1.9699 1.9717 414.2790 414.7601 0.0728 -1.0000 -1.0000 1313156 1576861977.90 151.4969 59.9972 32.0000 1.9703 1.9721 414.2910 414.7718 0.0728 -1.0000 -1.0000 1313219 1576861978.00 151.4969 59.9972 32.0000 1.9698 1.9717 414.2776 414.7582 0.0728 -1.0000 -1.0000 1313344 1576861978.10 151.4969 59.9972 32.0000 1.9695 1.9713 414.3249 414.8053 0.0727 -1.0000 -1.0000 1313422 1576861978.20 151.4969 59.9972 32.0000 1.9693 1.9711 414.3248 414.8049 0.0727 -1.0000 -1.0000 1313484 1576861978.30 151.4969 59.9972 32.0000 1.9693 1.9712 414.2506 414.7312 0.0728 -1.0000 -1.0000 1313563 1576861978.40 151.4979 59.9972 32.0000 1.9690 1.9708 414.2590 414.7398 0.0728 -1.0000 -1.0000 1313625 1576861978.50 151.4979 59.9972 32.0000 1.9694 1.9713 414.2643 414.7452 0.0728 -1.0000 -1.0000 1313859 1576861978.60 151.4979 59.9972 32.0000 1.9698 1.9717 414.3643 414.8452 0.0728 -1.0000 -1.0000 1313922 1576861978.70 151.4979 59.9972 32.0000 1.9692 1.9710 414.3063 414.7874 0.0728 -1.0000 -1.0000 1313984 1576861978.80 151.4979 59.9972 32.0000 1.9688 1.9707 414.3214 414.8019 0.0728 -1.0000 -1.0000 1314047 1576861978.90 151.5301 59.9972 32.0000 1.9694 1.9713 414.2714 414.7517 0.0727 -1.0000 -1.0000 1314125 1576861979.00 151.5309 59.9972 32.0000 1.9697 1.9716 414.3044 414.7842 0.0727 -1.0000 -1.0000 1314359 1576861979.10 151.5309 59.9972 32.0000 1.9698 1.9717 414.2293 414.7104 0.0727 -1.0000 -1.0000 1314422 1576861979.20 151.5309 59.9972 32.0000 1.9694 1.9713 414.2049 414.6849 0.0728 -1.0000 -1.0000 1314500 1576861979.30 151.5309 59.9972 32.0000 1.9694 1.9713 414.2156 414.6964 0.0728 -1.0000 -1.0000 1314563 1576861979.40 151.5360 59.9972 32.0000 1.9698 1.9716 414.2137 414.6935 0.0727 -1.0000 -1.0000 1314625 1576861979.50 151.5462 59.9972 32.0000 1.9698 1.9717 414.2698 414.7500 0.0728 -1.0000 -1.0000 1314766 1576861979.60 151.5462 59.9972 32.0000 1.9696 1.9715 414.3201 414.8006 0.0727 -1.0000 -1.0000 1314828 1576861979.70 151.5462 59.9972 32.0000 1.9696 1.9715 414.2538 414.7344 0.0728 -1.0000 -1.0000 1314890 1576861979.80 151.5462 59.9972 32.0000 1.9704 1.9723 414.2619 414.7426 0.0728 -1.0000 -1.0000 1314969 1576861979.90 151.5462 59.9972 32.0000 1.9696 1.9715 414.2756 414.7561 0.0728 -1.0000 -1.0000 1315031 1576861980.00 151.5013 59.9982 32.0000 1.9696 1.9715 414.1703 414.6503 0.0727 -1.0000 -1.0000 1315578 1576861980.10 151.5013 59.9982 32.0000 1.9698 1.9716 414.2314 414.7120 0.0728 -1.0000 -1.0000 1315656 1576861980.20 151.5013 59.9982 32.0000 1.9695 1.9714 414.2577 414.7377 0.0727 -1.0000 -1.0000 1315719 1576861980.30 151.5013 59.9982 32.0000 1.9700 1.9719 414.2259 414.7056 0.0727 -1.0000 -1.0000 1315797 1576861980.40 151.5013 59.9982 32.0000 1.9689 1.9707 414.2832 414.7633 0.0727 -1.0000 -1.0000 1315859 1576861980.50 151.5110 59.9982 32.0000 1.9690 1.9709 414.1844 414.6641 0.0726 -1.0000 -1.0000 1316094 1576861980.60 151.5110 59.9982 32.0000 1.9695 1.9713 414.2729 414.7524 0.0727 -1.0000 -1.0000 1316172 1576861980.70 151.5110 59.9982 32.0000 1.9700 1.9719 414.2209 414.7023 0.0729 -1.0000 -1.0000 1316234 1576861980.80 151.5110 59.9982 32.0000 1.9694 1.9713 414.2572 414.7380 0.0728 -1.0000 -1.0000 1316297 1576861980.90 151.5110 59.9982 32.0000 1.9693 1.9712 414.2711 414.7521 0.0728 -1.0000 -1.0000 1316359 1576861981.00 151.5043 59.9982 32.0000 1.9689 1.9707 414.2490 414.7293 0.0727 -1.0000 -1.0000 1316422 1576861981.10 151.4755 59.9982 32.0000 1.9688 1.9706 414.2000 414.6808 0.0728 -1.0000 -1.0000 1316516 1576861981.20 151.4755 59.9982 32.0000 1.9696 1.9715 414.2283 414.7089 0.0728 -1.0000 -1.0000 1316609 1576861981.30 151.4755 59.9982 32.0000 1.9695 1.9714 414.2228 414.7036 0.0729 -1.0000 -1.0000 1316672 1576861981.40 151.4755 59.9982 32.0000 1.9695 1.9713 414.2483 414.7292 0.0728 -1.0000 -1.0000 1316734 1576861981.50 151.4755 59.9982 32.0000 1.9692 1.9711 414.2465 414.7267 0.0727 -1.0000 -1.0000 1316797 1576861981.60 151.4723 59.9982 32.0000 1.9698 1.9717 414.1935 414.6738 0.0728 -1.0000 -1.0000 1316859 1576861981.70 151.4723 59.9982 32.0000 1.9698 1.9717 414.2759 414.7561 0.0727 -1.0000 -1.0000 1316922 1576861981.80 151.4723 59.9982 32.0000 1.9697 1.9715 414.2059 414.6861 0.0727 -1.0000 -1.0000 1317016 1576861981.90 151.4723 59.9982 32.0000 1.9692 1.9710 414.2902 414.7711 0.0729 -1.0000 -1.0000 1317078 1576861982.00 151.4723 59.9982 32.0000 1.9688 1.9707 414.2013 414.6817 0.0727 -1.0000 -1.0000 1317140 1576861982.10 151.4714 59.9982 32.0000 1.9691 1.9709 414.1953 414.6750 0.0727 -1.0000 -1.0000 1317328 1576861982.20 151.4692 59.9982 32.0000 1.9690 1.9708 414.1852 414.6655 0.0728 -1.0000 -1.0000 1317390 1576861982.30 151.4692 59.9982 32.0000 1.9686 1.9705 414.2448 414.7247 0.0727 -1.0000 -1.0000 1317469 1576861982.40 151.4692 59.9982 32.0000 1.9690 1.9709 414.2909 414.7711 0.0727 -1.0000 -1.0000 1317531 1576861982.50 151.4692 59.9982 32.0000 1.9696 1.9714 414.2699 414.7506 0.0729 -1.0000 -1.0000 1317594 1576861982.60 151.4692 59.9982 32.0000 1.9692 1.9711 414.2325 414.7129 0.0727 -1.0000 -1.0000 1318437 1576861982.70 151.5202 59.9982 32.0000 1.9697 1.9716 414.2950 414.7749 0.0727 -1.0000 -1.0000 1318500 1576861982.80 151.5345 59.9982 32.0000 1.9695 1.9713 414.1966 414.6775 0.0728 -1.0000 -1.0000 1318563 1576861982.90 151.5345 59.9982 32.0000 1.9697 1.9716 414.2725 414.7532 0.0728 -1.0000 -1.0000 1318640 1576861983.00 151.5345 59.9982 32.0000 1.9694 1.9713 414.3384 414.8186 0.0727 -1.0000 -1.0000 1318703 1576861983.10 151.5345 59.9982 32.0000 1.9698 1.9717 414.1907 414.6709 0.0727 -1.0000 -1.0000 1318766 1576861983.20 151.5299 59.9982 32.0000 1.9697 1.9715 414.2494 414.7297 0.0728 -1.0000 -1.0000 1318844 1576861983.30 151.5048 59.9982 32.0000 1.9692 1.9710 414.3132 414.7937 0.0728 -1.0000 -1.0000 1318906 1576861983.40 151.5048 59.9982 32.0000 1.9703 1.9722 414.2345 414.7155 0.0729 -1.0000 -1.0000 1318969 1576861983.50 151.5048 59.9982 32.0000 1.9696 1.9714 414.2745 414.7548 0.0727 -1.0000 -1.0000 1319047 1576861983.60 151.5048 59.9982 32.0000 1.9694 1.9713 414.2079 414.6878 0.0727 -1.0000 -1.0000 1319109 1576861983.70 151.5048 59.9982 32.0000 1.9692 1.9711 414.2218 414.7020 0.0727 -1.0000 -1.0000 1319172 1576861983.80 151.4907 59.9982 32.0000 1.9699 1.9717 414.1962 414.6762 0.0728 -1.0000 -1.0000 1319234 1576861983.90 151.4907 59.9982 32.0000 1.9696 1.9715 414.1889 414.6702 0.0728 -1.0000 -1.0000 1319359 1576861984.00 151.4907 59.9982 32.0000 1.9696 1.9715 414.2481 414.7288 0.0728 -1.0000 -1.0000 1319422 1576861984.10 151.4907 59.9982 32.0000 1.9693 1.9712 414.2395 414.7196 0.0727 -1.0000 -1.0000 1319547 1576861984.20 151.4907 59.9982 32.0000 1.9694 1.9713 414.2149 414.6959 0.0729 -1.0000 -1.0000 1319609 1576861984.30 151.4907 59.9982 32.0000 1.9700 1.9719 414.2719 414.7526 0.0728 -1.0000 -1.0000 1319687 1576861984.40 151.4907 59.9982 32.0000 1.9696 1.9714 414.2509 414.7325 0.0729 -1.0000 -1.0000 1319750 1576861984.50 151.5053 59.9982 32.0000 1.9694 1.9713 414.2161 414.6960 0.0727 -1.0000 -1.0000 1319813 1576861984.60 151.5053 59.9982 32.0000 1.9697 1.9716 414.2501 414.7301 0.0727 -1.0000 -1.0000 1320328 1576861984.70 151.5053 59.9982 32.0000 1.9700 1.9718 414.2346 414.7146 0.0727 -1.0000 -1.0000 1320390 1576861984.80 151.5053 59.9982 32.0000 1.9696 1.9715 414.2369 414.7169 0.0727 -1.0000 -1.0000 1320453 1576861984.90 151.5053 59.9982 32.0000 1.9698 1.9717 414.3032 414.7835 0.0728 -1.0000 -1.0000 1320516 1576861985.00 151.5170 59.9982 32.0000 1.9698 1.9717 414.2353 414.7161 0.0728 -1.0000 -1.0000 1320578 1576861985.10 151.5170 59.9982 32.0000 1.9697 1.9716 414.3170 414.7966 0.0727 -1.0000 -1.0000 1320640 1576861985.20 151.5170 59.9982 32.0000 1.9698 1.9717 414.2233 414.7038 0.0727 -1.0000 -1.0000 1320719 1576861985.30 151.5170 59.9982 32.0000 1.9704 1.9723 414.2911 414.7709 0.0727 -1.0000 -1.0000 1320781 1576861985.40 151.5170 59.9982 32.0000 1.9699 1.9718 414.2650 414.7453 0.0728 -1.0000 -1.0000 1320844 1576861985.50 151.5094 59.9982 32.0000 1.9696 1.9715 414.2799 414.7607 0.0727 -1.0000 -1.0000 1320922 1576861985.60 151.5069 59.9982 32.0000 1.9697 1.9715 414.2126 414.6923 0.0727 -1.0000 -1.0000 1320984 1576861985.70 151.5069 59.9982 32.0000 1.9691 1.9710 414.2565 414.7365 0.0727 -1.0000 -1.0000 1321313 1576861985.80 151.5069 59.9982 32.0000 1.9698 1.9717 414.2499 414.7295 0.0726 -1.0000 -1.0000 1321390 1576861985.90 151.5069 59.9982 32.0000 1.9698 1.9717 414.2843 414.7648 0.0728 -1.0000 -1.0000 1321453 1576861986.00 151.5073 59.9982 32.0000 1.9694 1.9713 414.2696 414.7499 0.0728 -1.0000 -1.0000 1321516 1576861986.10 151.5141 59.9982 32.0000 1.9698 1.9717 414.2313 414.7113 0.0726 -1.0000 -1.0000 1321578 1576861986.20 151.5141 59.9982 32.0000 1.9691 1.9709 414.2431 414.7230 0.0727 -1.0000 -1.0000 1321813 1576861986.30 151.5141 59.9982 32.0000 1.9688 1.9707 414.2462 414.7273 0.0728 -1.0000 -1.0000 1321875 1576861986.40 151.5141 59.9982 32.0000 1.9695 1.9714 414.1255 414.6062 0.0729 -1.0000 -1.0000 1321937 1576861986.50 151.5141 59.9982 32.0000 1.9692 1.9711 414.1717 414.6527 0.0728 -1.0000 -1.0000 1322000 1576861986.60 151.5010 59.9982 32.0000 1.9696 1.9715 414.2551 414.7351 0.0728 -1.0000 -1.0000 1322078 1576861986.70 151.5010 59.9982 32.0000 1.9697 1.9716 414.1417 414.6229 0.0728 -1.0000 -1.0000 1322312 1576861986.80 151.5010 59.9982 32.0000 1.9694 1.9713 414.2495 414.7297 0.0727 -1.0000 -1.0000 1322375 1576861986.90 151.5010 59.9982 32.0000 1.9698 1.9717 414.2312 414.7120 0.0728 -1.0000 -1.0000 1322437 1576861987.00 151.5010 59.9982 32.0000 1.9699 1.9717 414.2561 414.7366 0.0727 -1.0000 -1.0000 1322500 1576861987.10 151.5010 59.9982 32.0000 1.9693 1.9712 414.1636 414.6428 0.0726 -1.0000 -1.0000 1322578 1576861987.20 151.4973 59.9982 32.0000 1.9697 1.9716 414.2283 414.7088 0.0727 -1.0000 -1.0000 1322813 1576861987.30 151.4961 59.9982 32.0000 1.9684 1.9703 414.2633 414.7438 0.0728 -1.0000 -1.0000 1322875 1576861987.40 151.4961 59.9982 32.0000 1.9691 1.9710 414.2117 414.6926 0.0728 -1.0000 -1.0000 1322937 1576861987.50 151.4961 59.9982 32.0000 1.9696 1.9714 414.2332 414.7130 0.0727 -1.0000 -1.0000 1323000 1576861987.60 151.4961 59.9982 32.0000 1.9690 1.9709 414.2353 414.7154 0.0727 -1.0000 -1.0000 1323063 1576861987.70 151.4961 59.9982 32.0000 1.9695 1.9714 414.1777 414.6568 0.0726 -1.0000 -1.0000 1323125 1576861987.80 151.5017 59.9982 32.0000 1.9695 1.9714 414.2322 414.7127 0.0727 -1.0000 -1.0000 1323203 1576861987.90 151.5017 59.9982 32.0000 1.9693 1.9712 414.2589 414.7381 0.0725 -1.0000 -1.0000 1323266 1576861988.00 151.5017 59.9982 32.0000 1.9690 1.9708 414.2352 414.7150 0.0727 -1.0000 -1.0000 1323328 1576861988.10 151.5017 59.9982 32.0000 1.9696 1.9715 414.2418 414.7217 0.0727 -1.0000 -1.0000 1323453 1576861988.20 151.5017 59.9982 32.0000 1.9694 1.9712 414.2643 414.7441 0.0727 -1.0000 -1.0000 1323531 1576861988.30 151.5055 59.9982 32.0000 1.9700 1.9719 414.3096 414.7895 0.0727 -1.0000 -1.0000 1323609 1576861988.40 151.5055 59.9982 32.0000 1.9702 1.9721 414.3016 414.7820 0.0727 -1.0000 -1.0000 1323672 1576861988.50 151.5055 59.9982 32.0000 1.9693 1.9712 414.2440 414.7243 0.0728 -1.0000 -1.0000 1323734 1576861988.60 151.5055 59.9982 32.0000 1.9690 1.9709 414.2578 414.7368 0.0726 -1.0000 -1.0000 1323813 1576861988.70 151.5055 59.9982 32.0000 1.9688 1.9707 414.2226 414.7028 0.0727 -1.0000 -1.0000 1323875 1576861988.80 151.5033 59.9982 32.0000 1.9697 1.9715 414.3169 414.7970 0.0727 -1.0000 -1.0000 1324094 1576861988.90 151.4987 59.9982 32.0000 1.9690 1.9709 414.1295 414.6097 0.0728 -1.0000 -1.0000 1324172 1576861989.00 151.4987 59.9982 32.0000 1.9694 1.9713 414.2632 414.7443 0.0729 -1.0000 -1.0000 1324234 1576861989.10 151.4987 59.9982 32.0000 1.9695 1.9714 414.2942 414.7748 0.0727 -1.0000 -1.0000 1324297 1576861989.20 151.4987 59.9982 32.0000 1.9691 1.9710 414.1969 414.6765 0.0727 -1.0000 -1.0000 1324359 1576861989.30 151.4987 59.9982 32.0000 1.9694 1.9713 414.2032 414.6836 0.0727 -1.0000 -1.0000 1324594 1576861989.40 151.4865 59.9982 32.0000 1.9694 1.9713 414.2211 414.7019 0.0728 -1.0000 -1.0000 1324656 1576861989.50 151.4865 59.9982 32.0000 1.9696 1.9715 414.2087 414.6891 0.0728 -1.0000 -1.0000 1324734 1576861989.60 151.4865 59.9982 32.0000 1.9693 1.9712 414.2295 414.7104 0.0729 -1.0000 -1.0000 1324797 1576861989.70 151.4865 59.9982 32.0000 1.9694 1.9713 414.2343 414.7153 0.0728 -1.0000 -1.0000 1324859 1576861989.80 151.4865 59.9982 32.0000 1.9685 1.9704 414.2306 414.7107 0.0727 -1.0000 -1.0000 1325094 1576861989.90 151.4938 59.9981 32.0000 1.9693 1.9712 414.1907 414.6714 0.0728 -1.0000 -1.0000 1325156 1576861990.00 151.5051 59.9979 32.0000 1.9698 1.9717 414.2126 414.6931 0.0727 -1.0000 -1.0000 1325219 1576861990.10 151.5051 59.9979 32.0000 1.9691 1.9710 414.2622 414.7423 0.0727 -1.0000 -1.0000 1325297 1576861990.20 151.5051 59.9979 32.0000 1.9691 1.9710 414.2910 414.7701 0.0725 -1.0000 -1.0000 1325359 1576861990.30 151.5051 59.9979 32.0000 1.9691 1.9710 414.1869 414.6666 0.0727 -1.0000 -1.0000 1325594 1576861990.40 151.5051 59.9979 32.0000 1.9696 1.9715 414.1388 414.6185 0.0727 -1.0000 -1.0000 1325656 1576861990.50 151.5108 59.9979 32.0000 1.9689 1.9708 414.2839 414.7634 0.0726 -1.0000 -1.0000 1325719 1576861990.60 151.5108 59.9979 32.0000 1.9693 1.9712 414.3346 414.8141 0.0727 -1.0000 -1.0000 1325781 1576861990.70 151.5108 59.9979 32.0000 1.9698 1.9717 414.3452 414.8266 0.0728 -1.0000 -1.0000 1325859 1576861990.80 151.5108 59.9979 32.0000 1.9692 1.9711 414.1982 414.6773 0.0725 -1.0000 -1.0000 1326109 1576861990.90 151.5108 59.9979 32.0000 1.9691 1.9709 414.2203 414.6986 0.0725 -1.0000 -1.0000 1326187 1576861991.00 151.5062 59.9979 32.0000 1.9696 1.9715 414.2723 414.7530 0.0728 -1.0000 -1.0000 1326250 1576861991.10 151.4966 59.9979 32.0000 1.9694 1.9713 414.2765 414.7567 0.0726 -1.0000 -1.0000 1326312 1576861991.20 151.4966 59.9979 32.0000 1.9691 1.9710 414.2571 414.7377 0.0727 -1.0000 -1.0000 1326390 1576861991.30 151.4966 59.9979 32.0000 1.9696 1.9715 414.2377 414.7174 0.0727 -1.0000 -1.0000 1326563 1576861991.40 151.4966 59.9979 32.0000 1.9692 1.9711 414.2447 414.7253 0.0728 -1.0000 -1.0000 1326625 1576861991.50 151.4966 59.9979 32.0000 1.9691 1.9709 414.2970 414.7776 0.0728 -1.0000 -1.0000 1326703 1576861991.60 151.5180 59.9979 32.0000 1.9695 1.9714 414.2684 414.7487 0.0727 -1.0000 -1.0000 1326766 1576861991.70 151.5180 59.9979 32.0000 1.9691 1.9710 414.1737 414.6536 0.0727 -1.0000 -1.0000 1326828 1576861991.80 151.5180 59.9979 32.0000 1.9693 1.9712 414.3069 414.7871 0.0727 -1.0000 -1.0000 1327906 1576861991.90 151.5180 59.9979 32.0000 1.9695 1.9714 414.2038 414.6844 0.0727 -1.0000 -1.0000 1327969 1576861992.00 151.5180 59.9979 32.0000 1.9699 1.9717 414.2594 414.7394 0.0727 -1.0000 -1.0000 1328031 1576861992.10 151.4870 59.9979 32.0000 1.9696 1.9714 414.2527 414.7335 0.0728 -1.0000 -1.0000 1328109 1576861992.20 151.4870 59.9979 32.0000 1.9691 1.9709 414.3269 414.8082 0.0728 -1.0000 -1.0000 1328172 1576861992.30 151.4870 59.9979 32.0000 1.9699 1.9718 414.3023 414.7816 0.0725 -1.0000 -1.0000 1328250 1576861992.40 151.4870 59.9979 32.0000 1.9696 1.9715 414.2325 414.7140 0.0728 -1.0000 -1.0000 1328312 1576861992.50 151.4870 59.9979 32.0000 1.9696 1.9715 414.2582 414.7380 0.0727 -1.0000 -1.0000 1328375 1576861992.60 151.4932 59.9979 32.0000 1.9695 1.9714 414.2393 414.7192 0.0726 -1.0000 -1.0000 1328437 1576861992.70 151.5304 59.9979 32.0000 1.9697 1.9715 414.3061 414.7866 0.0728 -1.0000 -1.0000 1328500 1576861992.80 151.5304 59.9979 32.0000 1.9697 1.9716 414.3118 414.7926 0.0728 -1.0000 -1.0000 1328563 1576861992.90 151.5304 59.9979 32.0000 1.9697 1.9716 414.2340 414.7141 0.0727 -1.0000 -1.0000 1328640 1576861993.00 151.5304 59.9979 32.0000 1.9693 1.9712 414.2652 414.7454 0.0727 -1.0000 -1.0000 1328703 1576861993.10 151.5304 59.9979 32.0000 1.9688 1.9707 414.2794 414.7592 0.0726 -1.0000 -1.0000 1328766 1576861993.20 151.5602 59.9979 32.0000 1.9698 1.9717 414.2694 414.7496 0.0728 -1.0000 -1.0000 1328844 1576861993.30 151.5602 59.9979 32.0000 1.9699 1.9718 414.2081 414.6888 0.0728 -1.0000 -1.0000 1328906 1576861993.40 151.5602 59.9979 32.0000 1.9700 1.9719 414.2600 414.7400 0.0728 -1.0000 -1.0000 1329297 1576861993.50 151.5602 59.9979 32.0000 1.9699 1.9718 414.3112 414.7915 0.0727 -1.0000 -1.0000 1329375 1576861993.60 151.5602 59.9979 32.0000 1.9702 1.9721 414.2503 414.7308 0.0728 -1.0000 -1.0000 1329437 1576861993.70 151.5602 59.9979 32.0000 1.9696 1.9715 414.2415 414.7219 0.0728 -1.0000 -1.0000 1329500 1576861993.80 151.5602 59.9979 32.0000 1.9692 1.9711 414.2422 414.7224 0.0727 -1.0000 -1.0000 1329563 1576861993.90 151.5602 59.9979 32.0000 1.9693 1.9712 414.3438 414.8238 0.0727 -1.0000 -1.0000 1329640 1576861994.00 151.5602 59.9979 32.0000 1.9692 1.9711 414.2596 414.7404 0.0728 -1.0000 -1.0000 1329687 1576861994.10 151.5602 59.9979 32.0000 1.9696 1.9715 414.3146 414.7948 0.0727 -1.0000 -1.0000 1329766 1576861994.20 151.5602 59.9979 32.0000 1.9703 1.9722 414.3068 414.7870 0.0727 -1.0000 -1.0000 1329828 1576861994.30 151.5602 59.9979 32.0000 1.9697 1.9715 414.3259 414.8062 0.0727 -1.0000 -1.0000 1329906 1576861994.40 151.4804 59.9979 32.0000 1.9695 1.9714 414.2867 414.7682 0.0730 -1.0000 -1.0000 1330031 1576861994.50 151.4804 59.9979 32.0000 1.9695 1.9714 414.2814 414.7614 0.0727 -1.0000 -1.0000 1330094 1576861994.60 151.4804 59.9979 32.0000 1.9696 1.9714 414.3064 414.7867 0.0727 -1.0000 -1.0000 1330172 1576861994.70 151.4804 59.9979 32.0000 1.9697 1.9716 414.2290 414.7093 0.0727 -1.0000 -1.0000 1330234 1576861994.80 151.4804 59.9979 32.0000 1.9696 1.9715 414.2383 414.7179 0.0726 -1.0000 -1.0000 1330297 1576861994.90 151.4804 59.9979 32.0000 1.9687 1.9705 414.1917 414.6714 0.0727 -1.0000 -1.0000 1330375 1576861995.00 151.4947 59.9979 32.0000 1.9693 1.9711 414.2887 414.7692 0.0728 -1.0000 -1.0000 1330437 1576861995.10 151.4548 59.9979 32.0000 1.9693 1.9712 414.2743 414.7542 0.0727 -1.0000 -1.0000 1330531 1576861995.20 151.4335 59.9979 32.0000 1.9692 1.9711 414.2799 414.7595 0.0726 -1.0000 -1.0000 1330609 1576861995.30 151.4335 59.9979 32.0000 1.9687 1.9706 414.1549 414.6346 0.0727 -1.0000 -1.0000 1330672 1576861995.40 151.4335 59.9979 32.0000 1.9693 1.9712 414.2574 414.7378 0.0726 -1.0000 -1.0000 1330734 1576861995.50 151.4335 59.9979 32.0000 1.9700 1.9719 414.2368 414.7162 0.0727 -1.0000 -1.0000 1330813 1576861995.60 151.4335 59.9979 32.0000 1.9691 1.9710 414.2254 414.7051 0.0727 -1.0000 -1.0000 1330875 1576861995.70 151.4335 59.9979 32.0000 1.9686 1.9705 414.2710 414.7516 0.0728 -1.0000 -1.0000 1330937 1576861995.80 151.4335 59.9979 32.0000 1.9691 1.9710 414.2824 414.7630 0.0728 -1.0000 -1.0000 1331016 1576861995.90 151.4335 59.9979 32.0000 1.9684 1.9703 414.3044 414.7841 0.0727 -1.0000 -1.0000 1331078 1576861996.00 151.4451 59.9979 32.0000 1.9689 1.9707 414.2838 414.7642 0.0727 -1.0000 -1.0000 1331547 1576861996.10 151.4632 59.9979 32.0000 1.9691 1.9710 414.2145 414.6950 0.0728 -1.0000 -1.0000 1331625 1576861996.20 151.4632 59.9979 32.0000 1.9689 1.9708 414.2121 414.6924 0.0727 -1.0000 -1.0000 1331687 1576861996.30 151.4632 59.9979 32.0000 1.9693 1.9711 414.2640 414.7446 0.0728 -1.0000 -1.0000 1331766 1576861996.40 151.4632 59.9979 32.0000 1.9695 1.9714 414.2868 414.7672 0.0728 -1.0000 -1.0000 1331828 1576861996.50 151.4632 59.9979 32.0000 1.9695 1.9714 414.2554 414.7354 0.0727 -1.0000 -1.0000 1332109 1576861996.60 151.4632 59.9979 32.0000 1.9694 1.9713 414.3545 414.8350 0.0727 -1.0000 -1.0000 1332172 1576861996.70 151.4632 59.9979 32.0000 1.9692 1.9711 414.2922 414.7720 0.0727 -1.0000 -1.0000 1332234 1576861996.80 151.4632 59.9979 32.0000 1.9695 1.9714 414.2699 414.7508 0.0728 -1.0000 -1.0000 1332344 1576861996.90 151.4632 59.9979 32.0000 1.9689 1.9707 414.2608 414.7402 0.0726 -1.0000 -1.0000 1332422 1576861997.00 151.4781 59.9979 32.0000 1.9702 1.9721 414.2906 414.7704 0.0727 -1.0000 -1.0000 1332594 1576861997.10 151.5137 59.9979 32.0000 1.9696 1.9715 414.2719 414.7521 0.0727 -1.0000 -1.0000 1332656 1576861997.20 151.5137 59.9979 32.0000 1.9694 1.9712 414.2944 414.7747 0.0727 -1.0000 -1.0000 1332719 1576861997.30 151.5113 59.9979 32.0000 1.9687 1.9705 414.2670 414.7476 0.0729 -1.0000 -1.0000 1332781 1576861997.40 151.5113 59.9979 32.0000 1.9695 1.9714 414.2396 414.7200 0.0727 -1.0000 -1.0000 1332844 1576861997.50 151.5113 59.9979 32.0000 1.9696 1.9715 414.2185 414.6986 0.0727 -1.0000 -1.0000 1333094 1576861997.60 151.5113 59.9979 32.0000 1.9692 1.9710 414.2820 414.7625 0.0728 -1.0000 -1.0000 1333156 1576861997.70 151.5113 59.9979 32.0000 1.9687 1.9706 414.2390 414.7200 0.0729 -1.0000 -1.0000 1333219 1576861997.80 151.4913 59.9979 32.0000 1.9693 1.9712 414.3087 414.7898 0.0728 -1.0000 -1.0000 1333281 1576861997.90 151.4913 59.9979 32.0000 1.9688 1.9706 414.2461 414.7267 0.0728 -1.0000 -1.0000 1333359 1576861998.00 151.4913 59.9979 32.0000 1.9692 1.9711 414.3209 414.8012 0.0727 -1.0000 -1.0000 1333594 1576861998.10 151.4913 59.9979 32.0000 1.9689 1.9708 414.2396 414.7191 0.0726 -1.0000 -1.0000 1333672 1576861998.20 151.4913 59.9979 32.0000 1.9691 1.9710 414.3101 414.7904 0.0728 -1.0000 -1.0000 1333734 1576861998.30 151.5025 59.9979 32.0000 1.9693 1.9712 414.3051 414.7859 0.0727 -1.0000 -1.0000 1333797 1576861998.40 151.5025 59.9979 32.0000 1.9693 1.9712 414.2911 414.7712 0.0726 -1.0000 -1.0000 1333859 1576861998.50 151.5025 59.9979 32.0000 1.9693 1.9712 414.2981 414.7794 0.0729 -1.0000 -1.0000 1334344 1576861998.60 151.5025 59.9979 32.0000 1.9691 1.9710 414.3958 414.8762 0.0727 -1.0000 -1.0000 1334422 1576861998.70 151.5025 59.9979 32.0000 1.9699 1.9718 414.3120 414.7922 0.0727 -1.0000 -1.0000 1334484 1576861998.80 151.5025 59.9979 32.0000 1.9691 1.9710 414.2430 414.7233 0.0727 -1.0000 -1.0000 1334547 1576861998.90 151.4827 59.9979 32.0000 1.9693 1.9712 414.2781 414.7581 0.0726 -1.0000 -1.0000 1334609 1576861999.00 151.4827 59.9979 32.0000 1.9695 1.9713 414.3204 414.8014 0.0730 -1.0000 -1.0000 1334797 1576861999.10 151.4827 59.9979 32.0000 1.9690 1.9708 414.2180 414.6974 0.0726 -1.0000 -1.0000 1334859 1576861999.20 151.4827 59.9979 32.0000 1.9695 1.9714 414.2603 414.7406 0.0727 -1.0000 -1.0000 1334922 1576861999.30 151.4827 59.9979 32.0000 1.9696 1.9715 414.2899 414.7697 0.0727 -1.0000 -1.0000 1334984 1576861999.40 151.4827 59.9979 32.0000 1.9691 1.9710 414.2135 414.6934 0.0727 -1.0000 -1.0000 1335047 1576861999.50 151.4850 59.9979 32.0000 1.9692 1.9711 414.2688 414.7485 0.0727 -1.0000 -1.0000 1335125 1576861999.60 151.4850 59.9979 32.0000 1.9694 1.9713 414.2984 414.7785 0.0727 -1.0000 -1.0000 1335297 1576861999.70 151.4850 59.9979 32.0000 1.9687 1.9706 414.3453 414.8260 0.0728 -1.0000 -1.0000 1335359 1576861999.80 151.4850 59.9979 32.0000 1.9690 1.9708 414.2899 414.7697 0.0727 -1.0000 -1.0000 1335437 1576861999.90 151.4850 59.9979 32.0000 1.9692 1.9711 414.2517 414.7321 0.0728 -1.0000 -1.0000 1335500 1576862000.00 151.4769 59.9978 32.0000 1.9695 1.9714 414.2687 414.7496 0.0728 -1.0000 -1.0000 1335563 1576862000.10 151.4707 59.9978 32.0000 1.9697 1.9716 414.3396 414.8199 0.0727 -1.0000 -1.0000 1335844 1576862000.20 151.4707 59.9978 32.0000 1.9697 1.9716 414.3067 414.7878 0.0729 -1.0000 -1.0000 1335906 1576862000.30 151.4707 59.9978 32.0000 1.9697 1.9715 414.1714 414.6519 0.0727 -1.0000 -1.0000 1335984 1576862000.40 151.4707 59.9978 32.0000 1.9695 1.9714 414.3737 414.8529 0.0726 -1.0000 -1.0000 1336047 1576862000.50 151.4707 59.9978 32.0000 1.9689 1.9708 414.2657 414.7455 0.0727 -1.0000 -1.0000 1336109 1576862000.60 151.4887 59.9978 32.0000 1.9690 1.9709 414.2460 414.7267 0.0728 -1.0000 -1.0000 1336297 1576862000.70 151.4887 59.9978 32.0000 1.9692 1.9711 414.2929 414.7736 0.0727 -1.0000 -1.0000 1336359 1576862000.80 151.4887 59.9978 32.0000 1.9692 1.9711 414.2606 414.7410 0.0728 -1.0000 -1.0000 1336422 1576862000.90 151.4887 59.9978 32.0000 1.9696 1.9715 414.2663 414.7466 0.0727 -1.0000 -1.0000 1336500 1576862001.00 151.4887 59.9978 32.0000 1.9692 1.9710 414.2044 414.6843 0.0727 -1.0000 -1.0000 1336562 1576862001.10 151.5088 59.9978 32.0000 1.9698 1.9716 414.2730 414.7529 0.0726 -1.0000 -1.0000 1336625 1576862001.20 151.5088 59.9978 32.0000 1.9696 1.9715 414.2516 414.7314 0.0727 -1.0000 -1.0000 1336687 1576862001.30 151.5088 59.9978 32.0000 1.9693 1.9711 414.2254 414.7060 0.0728 -1.0000 -1.0000 1336765 1576862001.40 151.5088 59.9978 32.0000 1.9694 1.9713 414.2388 414.7192 0.0727 -1.0000 -1.0000 1336813 1576862001.50 151.5088 59.9978 32.0000 1.9700 1.9719 414.3022 414.7830 0.0728 -1.0000 -1.0000 1336890 1576862001.60 151.4991 59.9978 32.0000 1.9692 1.9711 414.2850 414.7655 0.0727 -1.0000 -1.0000 1337437 1576862001.70 151.4788 59.9978 32.0000 1.9694 1.9713 414.2494 414.7294 0.0728 -1.0000 -1.0000 1337500 1576862001.80 151.4788 59.9978 32.0000 1.9693 1.9712 414.2558 414.7361 0.0727 -1.0000 -1.0000 1337578 1576862001.90 151.4788 59.9978 32.0000 1.9695 1.9714 414.2849 414.7648 0.0726 -1.0000 -1.0000 1337687 1576862002.00 151.4788 59.9978 32.0000 1.9696 1.9714 414.3171 414.7971 0.0728 -1.0000 -1.0000 1337750 1576862002.10 151.4788 59.9978 32.0000 1.9695 1.9714 414.2133 414.6933 0.0727 -1.0000 -1.0000 1337828 1576862002.20 151.4969 59.9978 32.0000 1.9688 1.9707 414.2857 414.7664 0.0728 -1.0000 -1.0000 1337890 1576862002.30 151.4969 59.9978 32.0000 1.9696 1.9714 414.3800 414.8610 0.0728 -1.0000 -1.0000 1337969 1576862002.40 151.4969 59.9978 32.0000 1.9698 1.9717 414.3270 414.8081 0.0728 -1.0000 -1.0000 1338031 1576862002.50 151.4969 59.9978 32.0000 1.9696 1.9714 414.2675 414.7475 0.0727 -1.0000 -1.0000 1338094 1576862002.60 151.4969 59.9978 32.0000 1.9700 1.9719 414.2894 414.7696 0.0727 -1.0000 -1.0000 1338172 1576862002.70 151.4969 59.9978 32.0000 1.9695 1.9714 414.2072 414.6873 0.0728 -1.0000 -1.0000 1338234 1576862002.80 151.4572 59.9978 32.0000 1.9693 1.9712 414.2608 414.7420 0.0729 -1.0000 -1.0000 1338297 1576862002.90 151.4572 59.9978 32.0000 1.9688 1.9707 414.3453 414.8258 0.0727 -1.0000 -1.0000 1338359 1576862003.00 151.4572 59.9978 32.0000 1.9692 1.9710 414.2796 414.7596 0.0727 -1.0000 -1.0000 1338437 1576862003.10 151.4572 59.9978 32.0000 1.9694 1.9713 414.2557 414.7366 0.0728 -1.0000 -1.0000 1338500 1576862003.20 151.4572 59.9978 32.0000 1.9702 1.9721 414.2905 414.7707 0.0727 -1.0000 -1.0000 1338562 1576862003.30 151.4572 59.9978 32.0000 1.9699 1.9718 414.3215 414.8021 0.0728 -1.0000 -1.0000 1338625 1576862003.40 151.4572 59.9978 32.0000 1.9696 1.9715 414.2675 414.7477 0.0727 -1.0000 -1.0000 1338687 1576862003.50 151.4572 59.9978 32.0000 1.9692 1.9711 414.2877 414.7676 0.0726 -1.0000 -1.0000 1338765 1576862003.60 151.4572 59.9978 32.0000 1.9694 1.9712 414.3693 414.8494 0.0728 -1.0000 -1.0000 1338828 1576862003.70 151.4572 59.9978 32.0000 1.9692 1.9710 414.2285 414.7082 0.0727 -1.0000 -1.0000 1338890 1576862003.80 151.4572 59.9978 32.0000 1.9693 1.9711 414.3052 414.7859 0.0728 -1.0000 -1.0000 1338969 1576862003.90 151.4696 59.9978 32.0000 1.9697 1.9715 414.2605 414.7411 0.0727 -1.0000 -1.0000 1339031 1576862004.00 151.4696 59.9978 32.0000 1.9693 1.9712 414.2654 414.7456 0.0727 -1.0000 -1.0000 1339094 1576862004.10 151.4696 59.9978 32.0000 1.9690 1.9709 414.3002 414.7803 0.0727 -1.0000 -1.0000 1339172 1576862004.20 151.4696 59.9978 32.0000 1.9688 1.9707 414.2258 414.7062 0.0727 -1.0000 -1.0000 1339344 1576862004.30 151.4696 59.9978 32.0000 1.9691 1.9710 414.2964 414.7773 0.0728 -1.0000 -1.0000 1339406 1576862004.40 151.4872 59.9978 32.0000 1.9689 1.9708 414.2146 414.6953 0.0729 -1.0000 -1.0000 1339469 1576862004.50 151.4943 59.9978 32.0000 1.9697 1.9716 414.2055 414.6862 0.0727 -1.0000 -1.0000 1339531 1576862004.60 151.4943 59.9978 32.0000 1.9693 1.9711 414.3336 414.8138 0.0727 -1.0000 -1.0000 1339609 1576862004.70 151.4943 59.9978 32.0000 1.9700 1.9719 414.2727 414.7533 0.0727 -1.0000 -1.0000 1340359 1576862004.80 151.4943 59.9978 32.0000 1.9690 1.9708 414.2799 414.7593 0.0726 -1.0000 -1.0000 1340437 1576862004.90 151.4943 59.9978 32.0000 1.9691 1.9710 414.2797 414.7590 0.0726 -1.0000 -1.0000 1340515 1576862005.00 151.4606 59.9983 32.0000 1.9688 1.9707 414.3382 414.8192 0.0728 -1.0000 -1.0000 1340563 1576862005.10 151.4606 59.9983 32.0000 1.9696 1.9714 414.2322 414.7118 0.0726 -1.0000 -1.0000 1340625 1576862005.20 151.4606 59.9983 32.0000 1.9696 1.9715 414.3634 414.8435 0.0727 -1.0000 -1.0000 1340703 1576862005.30 151.4606 59.9983 32.0000 1.9693 1.9712 414.2971 414.7764 0.0726 -1.0000 -1.0000 1340766 1576862005.40 151.4606 59.9983 32.0000 1.9692 1.9711 414.2934 414.7733 0.0727 -1.0000 -1.0000 1340828 1576862005.50 151.5019 59.9983 32.0000 1.9695 1.9713 414.3336 414.8147 0.0728 -1.0000 -1.0000 1340906 1576862005.60 151.5164 59.9983 32.0000 1.9698 1.9717 414.2901 414.7691 0.0726 -1.0000 -1.0000 1340969 1576862005.70 151.5164 59.9983 32.0000 1.9691 1.9710 414.2323 414.7127 0.0728 -1.0000 -1.0000 1341313 1576862005.80 151.5164 59.9983 32.0000 1.9690 1.9709 414.2767 414.7575 0.0728 -1.0000 -1.0000 1341390 1576862005.90 151.5164 59.9983 32.0000 1.9693 1.9711 414.2567 414.7377 0.0729 -1.0000 -1.0000 1341453 1576862006.00 151.5164 59.9983 32.0000 1.9702 1.9721 414.2382 414.7192 0.0728 -1.0000 -1.0000 1341516 1576862006.10 151.4787 59.9983 32.0000 1.9690 1.9709 414.2725 414.7531 0.0728 -1.0000 -1.0000 1341594 1576862006.20 151.4787 59.9983 32.0000 1.9687 1.9706 414.2383 414.7183 0.0727 -1.0000 -1.0000 1341828 1576862006.30 151.4787 59.9983 32.0000 1.9695 1.9714 414.2528 414.7330 0.0727 -1.0000 -1.0000 1341890 1576862006.40 151.4787 59.9983 32.0000 1.9703 1.9721 414.2628 414.7430 0.0727 -1.0000 -1.0000 1341953 1576862006.50 151.4787 59.9983 32.0000 1.9689 1.9708 414.3002 414.7812 0.0728 -1.0000 -1.0000 1342031 1576862006.60 151.4733 59.9983 32.0000 1.9698 1.9716 414.2492 414.7289 0.0727 -1.0000 -1.0000 1342094 1576862006.70 151.4732 59.9983 32.0000 1.9695 1.9714 414.2431 414.7228 0.0726 -1.0000 -1.0000 1342156 1576862006.80 151.4732 59.9983 32.0000 1.9697 1.9716 414.3380 414.8177 0.0727 -1.0000 -1.0000 1342219 1576862006.90 151.4732 59.9983 32.0000 1.9692 1.9711 414.2993 414.7795 0.0727 -1.0000 -1.0000 1342297 1576862007.00 151.4732 59.9983 32.0000 1.9691 1.9710 414.2710 414.7514 0.0728 -1.0000 -1.0000 1342359 1576862007.10 151.4732 59.9983 32.0000 1.9698 1.9717 414.2280 414.7078 0.0727 -1.0000 -1.0000 1342422 1576862007.20 151.4791 59.9983 32.0000 1.9695 1.9714 414.2410 414.7208 0.0727 -1.0000 -1.0000 1343328 1576862007.30 151.4791 59.9983 32.0000 1.9695 1.9714 414.3222 414.8026 0.0728 -1.0000 -1.0000 1343390 1576862007.40 151.4791 59.9983 32.0000 1.9691 1.9710 414.2734 414.7532 0.0727 -1.0000 -1.0000 1343453 1576862007.50 151.4791 59.9983 32.0000 1.9695 1.9714 414.2264 414.7067 0.0727 -1.0000 -1.0000 1343547 1576862007.60 151.4791 59.9983 32.0000 1.9697 1.9716 414.3060 414.7865 0.0728 -1.0000 -1.0000 1343640 1576862007.70 151.4695 59.9983 32.0000 1.9689 1.9708 414.2955 414.7754 0.0726 -1.0000 -1.0000 1343703 1576862007.80 151.4695 59.9983 32.0000 1.9694 1.9712 414.2912 414.7708 0.0726 -1.0000 -1.0000 1343875 1576862007.90 151.4695 59.9983 32.0000 1.9691 1.9710 414.2358 414.7151 0.0726 -1.0000 -1.0000 1343937 1576862008.00 151.4695 59.9983 32.0000 1.9694 1.9712 414.2004 414.6806 0.0727 -1.0000 -1.0000 1344000 1576862008.10 151.4695 59.9983 32.0000 1.9695 1.9713 414.2605 414.7401 0.0726 -1.0000 -1.0000 1344078 1576862008.20 151.4695 59.9983 32.0000 1.9690 1.9708 414.2741 414.7539 0.0727 -1.0000 -1.0000 1344140 1576862008.30 151.4695 59.9983 32.0000 1.9693 1.9712 414.2467 414.7276 0.0729 -1.0000 -1.0000 1344203 1576862008.40 151.4695 59.9983 32.0000 1.9696 1.9715 414.1985 414.6793 0.0727 -1.0000 -1.0000 1344265 1576862008.50 151.4695 59.9983 32.0000 1.9695 1.9714 414.2376 414.7170 0.0726 -1.0000 -1.0000 1344328 1576862008.60 151.4695 59.9983 32.0000 1.9700 1.9718 414.1807 414.6611 0.0728 -1.0000 -1.0000 1344406 1576862008.70 151.4695 59.9983 32.0000 1.9694 1.9713 414.2152 414.6952 0.0727 -1.0000 -1.0000 1344469 1576862008.80 151.4630 59.9983 32.0000 1.9694 1.9712 414.2774 414.7568 0.0726 -1.0000 -1.0000 1344531 1576862008.90 151.4630 59.9983 32.0000 1.9696 1.9715 414.2151 414.6962 0.0728 -1.0000 -1.0000 1344609 1576862009.00 151.4630 59.9983 32.0000 1.9693 1.9711 414.2733 414.7530 0.0726 -1.0000 -1.0000 1344672 1576862009.10 151.4630 59.9983 32.0000 1.9698 1.9717 414.2574 414.7369 0.0726 -1.0000 -1.0000 1344734 1576862009.20 151.4630 59.9983 32.0000 1.9690 1.9708 414.2043 414.6852 0.0728 -1.0000 -1.0000 1344813 1576862009.30 151.4630 59.9983 32.0000 1.9685 1.9704 414.2864 414.7671 0.0728 -1.0000 -1.0000 1344875 1576862009.40 151.4687 59.9983 32.0000 1.9696 1.9714 414.2187 414.6992 0.0728 -1.0000 -1.0000 1344937 1576862009.50 151.5051 59.9983 32.0000 1.9691 1.9709 414.3028 414.7828 0.0727 -1.0000 -1.0000 1345016 1576862009.60 151.5051 59.9983 32.0000 1.9698 1.9717 414.2765 414.7564 0.0727 -1.0000 -1.0000 1345078 1576862009.70 151.5106 59.9984 32.0000 1.9695 1.9714 414.2831 414.7637 0.0728 -1.0000 -1.0000 1345140 1576862009.80 151.5211 59.9987 32.0000 1.9695 1.9714 414.2982 414.7775 0.0726 -1.0000 -1.0000 1345328 1576862009.90 151.5211 59.9987 32.0000 1.9698 1.9717 414.3015 414.7820 0.0728 -1.0000 -1.0000 1345390 1576862010.00 151.5211 59.9987 32.0000 1.9692 1.9711 414.3762 414.8564 0.0727 -1.0000 -1.0000 1345453 1576862010.10 151.5211 59.9987 32.0000 1.9685 1.9704 414.2919 414.7719 0.0727 -1.0000 -1.0000 1345531 1576862010.20 151.5211 59.9987 32.0000 1.9690 1.9708 414.3022 414.7829 0.0728 -1.0000 -1.0000 1345594 1576862010.30 151.5211 59.9987 32.0000 1.9688 1.9707 414.2741 414.7540 0.0727 -1.0000 -1.0000 1345828 1576862010.40 151.5211 59.9987 32.0000 1.9694 1.9713 414.3111 414.7916 0.0728 -1.0000 -1.0000 1345890 1576862010.50 151.5211 59.9987 32.0000 1.9701 1.9720 414.2824 414.7629 0.0727 -1.0000 -1.0000 1345953 1576862010.60 151.5180 59.9987 32.0000 1.9694 1.9712 414.1806 414.6609 0.0728 -1.0000 -1.0000 1346031 1576862010.70 151.4984 59.9987 32.0000 1.9689 1.9708 414.3036 414.7830 0.0726 -1.0000 -1.0000 1346094 1576862010.80 151.4984 59.9987 32.0000 1.9695 1.9714 414.2080 414.6885 0.0728 -1.0000 -1.0000 1346312 1576862010.90 151.4984 59.9987 32.0000 1.9696 1.9715 414.2186 414.6989 0.0727 -1.0000 -1.0000 1346390 1576862011.00 151.4984 59.9987 32.0000 1.9694 1.9713 414.2415 414.7223 0.0728 -1.0000 -1.0000 1346453 1576862011.10 151.4984 59.9987 32.0000 1.9695 1.9714 414.2817 414.7615 0.0727 -1.0000 -1.0000 1346515 1576862011.20 151.4872 59.9987 32.0000 1.9691 1.9710 414.2860 414.7661 0.0727 -1.0000 -1.0000 1346578 1576862011.30 151.4872 59.9987 32.0000 1.9686 1.9705 414.2117 414.6900 0.0725 -1.0000 -1.0000 1346844 1576862011.40 151.4872 59.9987 32.0000 1.9692 1.9711 414.3007 414.7808 0.0727 -1.0000 -1.0000 1346906 1576862011.50 151.4872 59.9987 32.0000 1.9695 1.9714 414.2928 414.7720 0.0726 -1.0000 -1.0000 1346969 1576862011.60 151.4872 59.9987 32.0000 1.9693 1.9712 414.3131 414.7942 0.0728 -1.0000 -1.0000 1347031 1576862011.70 151.4872 59.9987 32.0000 1.9696 1.9715 414.2386 414.7188 0.0728 -1.0000 -1.0000 1347094 1576862011.80 151.4872 59.9987 32.0000 1.9692 1.9711 414.2598 414.7403 0.0727 -1.0000 -1.0000 1347594 1576862011.90 151.4872 59.9987 32.0000 1.9689 1.9708 414.2789 414.7597 0.0728 -1.0000 -1.0000 1347656 1576862012.00 151.4872 59.9987 32.0000 1.9693 1.9712 414.2499 414.7305 0.0728 -1.0000 -1.0000 1347719 1576862012.10 151.4872 59.9987 32.0000 1.9698 1.9717 414.3053 414.7856 0.0727 -1.0000 -1.0000 1347781 1576862012.20 151.4872 59.9987 32.0000 1.9699 1.9718 414.2465 414.7272 0.0728 -1.0000 -1.0000 1347844 1576862012.30 151.5038 59.9987 32.0000 1.9686 1.9705 414.2335 414.7138 0.0727 -1.0000 -1.0000 1347922 1576862012.40 151.5191 59.9987 32.0000 1.9692 1.9710 414.1952 414.6745 0.0726 -1.0000 -1.0000 1348140 1576862012.50 151.5191 59.9987 32.0000 1.9695 1.9713 414.2069 414.6869 0.0727 -1.0000 -1.0000 1348203 1576862012.60 151.5191 59.9987 32.0000 1.9693 1.9712 414.2202 414.7005 0.0727 -1.0000 -1.0000 1348265 1576862012.70 151.5191 59.9987 32.0000 1.9691 1.9710 414.2371 414.7183 0.0728 -1.0000 -1.0000 1348344 1576862012.80 151.5181 59.9987 32.0000 1.9694 1.9713 414.2694 414.7493 0.0727 -1.0000 -1.0000 1348406 1576862012.90 151.4851 59.9987 32.0000 1.9696 1.9715 414.2471 414.7273 0.0727 -1.0000 -1.0000 1348469 1576862013.00 151.4851 59.9987 32.0000 1.9697 1.9716 414.1552 414.6352 0.0727 -1.0000 -1.0000 1348531 1576862013.10 151.4930 59.9987 32.0000 1.9697 1.9716 414.2741 414.7548 0.0729 -1.0000 -1.0000 1348594 1576862013.20 151.5048 59.9987 32.0000 1.9701 1.9720 414.2607 414.7421 0.0729 -1.0000 -1.0000 1348672 1576862013.30 151.5048 59.9987 32.0000 1.9694 1.9713 414.3190 414.7985 0.0726 -1.0000 -1.0000 1348734 1576862013.40 151.4601 59.9987 32.0000 1.9693 1.9711 414.2653 414.7465 0.0728 -1.0000 -1.0000 1348797 1576862013.50 151.4453 59.9987 32.0000 1.9695 1.9714 414.2170 414.6976 0.0728 -1.0000 -1.0000 1348875 1576862013.60 151.4453 59.9987 32.0000 1.9695 1.9713 414.3008 414.7800 0.0726 -1.0000 -1.0000 1348937 1576862013.70 151.4453 59.9987 32.0000 1.9684 1.9703 414.2008 414.6812 0.0728 -1.0000 -1.0000 1349000 1576862013.80 151.4453 59.9987 32.0000 1.9693 1.9712 414.2676 414.7496 0.0730 -1.0000 -1.0000 1349062 1576862013.90 151.4453 59.9987 32.0000 1.9687 1.9706 414.2252 414.7059 0.0728 -1.0000 -1.0000 1349125 1576862014.00 151.4641 59.9987 32.0000 1.9693 1.9711 414.2891 414.7698 0.0728 -1.0000 -1.0000 1349187 1576862014.10 151.4641 59.9987 32.0000 1.9690 1.9709 414.2384 414.7187 0.0727 -1.0000 -1.0000 1349266 1576862014.20 151.4641 59.9987 32.0000 1.9692 1.9711 414.2907 414.7705 0.0727 -1.0000 -1.0000 1349328 1576862014.30 151.4641 59.9987 32.0000 1.9695 1.9714 414.2321 414.7125 0.0727 -1.0000 -1.0000 1349406 1576862014.40 151.4641 59.9987 32.0000 1.9696 1.9715 414.2127 414.6932 0.0729 -1.0000 -1.0000 1349625 1576862014.50 151.4662 59.9987 32.0000 1.9687 1.9706 414.1670 414.6472 0.0727 -1.0000 -1.0000 1349687 1576862014.60 151.4805 59.9987 32.0000 1.9692 1.9711 414.2064 414.6858 0.0725 -1.0000 -1.0000 1349766 1576862014.70 151.4805 59.9987 32.0000 1.9694 1.9713 414.3083 414.7883 0.0728 -1.0000 -1.0000 1349828 1576862014.80 151.4805 59.9987 32.0000 1.9697 1.9716 414.2546 414.7344 0.0726 -1.0000 -1.0000 1349890 1576862014.90 151.4805 59.9987 32.0000 1.9688 1.9707 414.2216 414.7012 0.0727 -1.0000 -1.0000 1350328 1576862015.00 151.4805 59.9987 32.0000 1.9694 1.9713 414.2037 414.6843 0.0728 -1.0000 -1.0000 1350390 1576862015.10 151.4911 59.9992 32.0000 1.9691 1.9709 414.2275 414.7072 0.0727 -1.0000 -1.0000 1350453 1576862015.20 151.4911 59.9992 32.0000 1.9694 1.9713 414.2923 414.7729 0.0728 -1.0000 -1.0000 1350531 1576862015.30 151.4911 59.9992 32.0000 1.9691 1.9710 414.2868 414.7668 0.0727 -1.0000 -1.0000 1350594 1576862015.40 151.4911 59.9992 32.0000 1.9695 1.9714 414.2210 414.7022 0.0728 -1.0000 -1.0000 1350875 1576862015.50 151.4911 59.9992 32.0000 1.9696 1.9715 414.2430 414.7228 0.0727 -1.0000 -1.0000 1350953 1576862015.60 151.4792 59.9992 32.0000 1.9697 1.9716 414.2259 414.7062 0.0727 -1.0000 -1.0000 1351015 1576862015.70 151.4762 59.9992 32.0000 1.9701 1.9720 414.2964 414.7763 0.0727 -1.0000 -1.0000 1351078 1576862015.80 151.4762 59.9992 32.0000 1.9700 1.9719 414.2637 414.7436 0.0727 -1.0000 -1.0000 1351140 1576862015.90 151.4762 59.9992 32.0000 1.9697 1.9716 414.2234 414.7043 0.0729 -1.0000 -1.0000 1351203 1576862016.00 151.4762 59.9992 32.0000 1.9692 1.9711 414.2769 414.7569 0.0727 -1.0000 -1.0000 1351390 1576862016.10 151.4774 59.9992 32.0000 1.9689 1.9708 414.2767 414.7561 0.0726 -1.0000 -1.0000 1351453 1576862016.20 151.5005 59.9992 32.0000 1.9692 1.9711 414.2856 414.7658 0.0728 -1.0000 -1.0000 1351516 1576862016.30 151.5005 59.9992 32.0000 1.9696 1.9715 414.2985 414.7773 0.0725 -1.0000 -1.0000 1351594 1576862016.40 151.5005 59.9992 32.0000 1.9695 1.9714 414.2817 414.7617 0.0727 -1.0000 -1.0000 1351656 1576862016.50 151.5005 59.9992 32.0000 1.9693 1.9712 414.2230 414.7026 0.0726 -1.0000 -1.0000 1351828 1576862016.60 151.5005 59.9992 32.0000 1.9696 1.9715 414.1691 414.6502 0.0728 -1.0000 -1.0000 1351906 1576862016.70 151.4946 59.9992 32.0000 1.9698 1.9716 414.2032 414.6827 0.0727 -1.0000 -1.0000 1351969 1576862016.80 151.4935 59.9992 32.0000 1.9693 1.9711 414.2213 414.7015 0.0727 -1.0000 -1.0000 1352031 1576862016.90 151.4935 59.9992 32.0000 1.9691 1.9710 414.2840 414.7645 0.0728 -1.0000 -1.0000 1352109 1576862017.00 151.4935 59.9992 32.0000 1.9690 1.9709 414.2121 414.6922 0.0727 -1.0000 -1.0000 1352844 1576862017.10 151.4935 59.9992 32.0000 1.9698 1.9717 414.2601 414.7402 0.0727 -1.0000 -1.0000 1352890 1576862017.20 151.4935 59.9992 32.0000 1.9700 1.9718 414.2184 414.6990 0.0728 -1.0000 -1.0000 1352984 1576862017.30 151.5275 59.9992 32.0000 1.9698 1.9717 414.2492 414.7293 0.0727 -1.0000 -1.0000 1353047 1576862017.40 151.5275 59.9992 32.0000 1.9695 1.9713 414.2625 414.7432 0.0728 -1.0000 -1.0000 1353109 1576862017.50 151.5275 59.9992 32.0000 1.9696 1.9715 414.2941 414.7742 0.0727 -1.0000 -1.0000 1353172 1576862017.60 151.5275 59.9992 32.0000 1.9695 1.9714 414.2281 414.7084 0.0727 -1.0000 -1.0000 1353234 1576862017.70 151.5275 59.9992 32.0000 1.9696 1.9715 414.2944 414.7746 0.0727 -1.0000 -1.0000 1353297 1576862017.80 151.5255 59.9992 32.0000 1.9694 1.9713 414.2702 414.7515 0.0728 -1.0000 -1.0000 1353390 1576862017.90 151.4777 59.9992 32.0000 1.9685 1.9704 414.2791 414.7594 0.0728 -1.0000 -1.0000 1353453 1576862018.00 151.4777 59.9992 32.0000 1.9705 1.9723 414.2270 414.7072 0.0727 -1.0000 -1.0000 1353640 1576862018.10 151.4777 59.9992 32.0000 1.9692 1.9711 414.1755 414.6548 0.0726 -1.0000 -1.0000 1353703 1576862018.20 151.4777 59.9992 32.0000 1.9692 1.9711 414.2089 414.6889 0.0727 -1.0000 -1.0000 1353766 1576862018.30 151.4777 59.9992 32.0000 1.9691 1.9710 414.2145 414.6945 0.0727 -1.0000 -1.0000 1353844 1576862018.40 151.5109 59.9992 32.0000 1.9691 1.9709 414.2469 414.7267 0.0727 -1.0000 -1.0000 1353906 1576862018.50 151.5109 59.9992 32.0000 1.9691 1.9710 414.2015 414.6816 0.0728 -1.0000 -1.0000 1354078 1576862018.60 151.5109 59.9992 32.0000 1.9698 1.9717 414.2571 414.7370 0.0726 -1.0000 -1.0000 1354156 1576862018.70 151.5109 59.9992 32.0000 1.9701 1.9720 414.2741 414.7546 0.0728 -1.0000 -1.0000 1354219 1576862018.80 151.5109 59.9992 32.0000 1.9703 1.9721 414.1843 414.6648 0.0728 -1.0000 -1.0000 1354281 1576862018.90 151.5109 59.9992 32.0000 1.9695 1.9714 414.2663 414.7463 0.0727 -1.0000 -1.0000 1354359 1576862019.00 151.5109 59.9992 32.0000 1.9688 1.9707 414.2690 414.7500 0.0728 -1.0000 -1.0000 1354422 1576862019.10 151.5109 59.9992 32.0000 1.9703 1.9722 414.3044 414.7841 0.0726 -1.0000 -1.0000 1354484 1576862019.20 151.5109 59.9992 32.0000 1.9696 1.9715 414.2940 414.7749 0.0729 -1.0000 -1.0000 1354547 1576862019.30 151.5109 59.9992 32.0000 1.9695 1.9714 414.1614 414.6418 0.0727 -1.0000 -1.0000 1354609 1576862019.40 151.5109 59.9992 32.0000 1.9701 1.9719 414.3088 414.7882 0.0726 -1.0000 -1.0000 1354672 1576862019.50 151.5109 59.9992 32.0000 1.9695 1.9714 414.2576 414.7376 0.0728 -1.0000 -1.0000 1354750 1576862019.60 151.5245 59.9992 32.0000 1.9692 1.9711 414.1472 414.6270 0.0727 -1.0000 -1.0000 1354828 1576862019.70 151.5245 59.9992 32.0000 1.9695 1.9714 414.2530 414.7337 0.0728 -1.0000 -1.0000 1354890 1576862019.80 151.5245 59.9992 32.0000 1.9699 1.9717 414.2728 414.7529 0.0727 -1.0000 -1.0000 1354969 1576862019.90 151.5245 59.9992 32.0000 1.9697 1.9715 414.2868 414.7675 0.0727 -1.0000 -1.0000 1355031 1576862020.00 151.5245 59.9992 32.0000 1.9700 1.9719 414.3002 414.7799 0.0726 -1.0000 -1.0000 1355094 1576862020.10 151.5040 59.9988 32.0000 1.9694 1.9712 414.2222 414.7028 0.0728 -1.0000 -1.0000 1355328 1576862020.20 151.5008 59.9987 32.0000 1.9694 1.9713 414.2485 414.7282 0.0726 -1.0000 -1.0000 1355390 1576862020.30 151.5008 59.9987 32.0000 1.9698 1.9717 414.2280 414.7079 0.0727 -1.0000 -1.0000 1355469 1576862020.40 151.5008 59.9987 32.0000 1.9696 1.9715 414.3288 414.8091 0.0727 -1.0000 -1.0000 1355531 1576862020.50 151.5008 59.9987 32.0000 1.9695 1.9714 414.2681 414.7486 0.0728 -1.0000 -1.0000 1355594 1576862020.60 151.5008 59.9987 32.0000 1.9691 1.9710 414.2361 414.7167 0.0728 -1.0000 -1.0000 1356078 1576862020.70 151.5008 59.9987 32.0000 1.9696 1.9715 414.2497 414.7296 0.0726 -1.0000 -1.0000 1356140 1576862020.80 151.4756 59.9987 32.0000 1.9697 1.9715 414.2936 414.7741 0.0727 -1.0000 -1.0000 1356203 1576862020.90 151.4756 59.9987 32.0000 1.9696 1.9715 414.2566 414.7366 0.0727 -1.0000 -1.0000 1356281 1576862021.00 151.4756 59.9987 32.0000 1.9691 1.9709 414.2679 414.7485 0.0728 -1.0000 -1.0000 1356344 1576862021.10 151.4756 59.9987 32.0000 1.9689 1.9708 414.2876 414.7677 0.0727 -1.0000 -1.0000 1356578 1576862021.20 151.4756 59.9987 32.0000 1.9694 1.9713 414.1532 414.6333 0.0728 -1.0000 -1.0000 1356640 1576862021.30 151.4756 59.9987 32.0000 1.9691 1.9710 414.2065 414.6874 0.0728 -1.0000 -1.0000 1356703 1576862021.40 151.4756 59.9987 32.0000 1.9695 1.9714 414.2440 414.7243 0.0727 -1.0000 -1.0000 1356765 1576862021.50 151.5000 59.9987 32.0000 1.9690 1.9709 414.2852 414.7648 0.0726 -1.0000 -1.0000 1356844 1576862021.60 151.5000 59.9987 32.0000 1.9690 1.9708 414.2390 414.7191 0.0727 -1.0000 -1.0000 1357359 1576862021.70 151.5000 59.9987 32.0000 1.9690 1.9709 414.2403 414.7201 0.0727 -1.0000 -1.0000 1357406 1576862021.80 151.5000 59.9987 32.0000 1.9694 1.9713 414.2742 414.7550 0.0729 -1.0000 -1.0000 1357500 1576862021.90 151.5062 59.9987 32.0000 1.9694 1.9713 414.2672 414.7475 0.0727 -1.0000 -1.0000 1357563 1576862022.00 151.5118 59.9987 32.0000 1.9696 1.9715 414.3042 414.7846 0.0728 -1.0000 -1.0000 1357625 1576862022.10 151.5118 59.9987 32.0000 1.9691 1.9710 414.2729 414.7535 0.0728 -1.0000 -1.0000 1357703 1576862022.20 151.5118 59.9987 32.0000 1.9695 1.9714 414.2191 414.6995 0.0727 -1.0000 -1.0000 1357766 1576862022.30 151.5118 59.9987 32.0000 1.9692 1.9711 414.3272 414.8076 0.0727 -1.0000 -1.0000 1357828 1576862022.40 151.5118 59.9987 32.0000 1.9691 1.9709 414.2312 414.7109 0.0727 -1.0000 -1.0000 1357890 1576862022.50 151.5123 59.9987 32.0000 1.9693 1.9712 414.2179 414.6976 0.0727 -1.0000 -1.0000 1357969 1576862022.60 151.5197 59.9987 32.0000 1.9695 1.9714 414.1661 414.6460 0.0727 -1.0000 -1.0000 1358047 1576862022.70 151.5197 59.9987 32.0000 1.9694 1.9713 414.1700 414.6501 0.0727 -1.0000 -1.0000 1358125 1576862022.80 151.5197 59.9987 32.0000 1.9692 1.9711 414.2008 414.6803 0.0726 -1.0000 -1.0000 1358187 1576862022.90 151.5197 59.9987 32.0000 1.9700 1.9718 414.2450 414.7249 0.0728 -1.0000 -1.0000 1358250 1576862023.00 151.5197 59.9987 32.0000 1.9693 1.9712 414.2746 414.7554 0.0728 -1.0000 -1.0000 1358312 1576862023.10 151.5299 59.9987 32.0000 1.9698 1.9717 414.2493 414.7307 0.0729 -1.0000 -1.0000 1358375 1576862023.20 151.5300 59.9987 32.0000 1.9697 1.9716 414.1709 414.6513 0.0728 -1.0000 -1.0000 1359359 1576862023.30 151.5300 59.9987 32.0000 1.9695 1.9714 414.2047 414.6855 0.0728 -1.0000 -1.0000 1359422 1576862023.40 151.5300 59.9987 32.0000 1.9694 1.9713 414.2646 414.7446 0.0727 -1.0000 -1.0000 1359484 1576862023.50 151.5300 59.9987 32.0000 1.9700 1.9719 414.2874 414.7672 0.0727 -1.0000 -1.0000 1359562 1576862023.60 151.5300 59.9987 32.0000 1.9697 1.9716 414.2783 414.7587 0.0728 -1.0000 -1.0000 1359625 1576862023.70 151.5400 59.9987 32.0000 1.9696 1.9715 414.1940 414.6734 0.0726 -1.0000 -1.0000 1359687 1576862023.80 151.5400 59.9987 32.0000 1.9690 1.9709 414.1342 414.6141 0.0727 -1.0000 -1.0000 1359765 1576862023.90 151.5400 59.9987 32.0000 1.9701 1.9719 414.3061 414.7862 0.0727 -1.0000 -1.0000 1359828 1576862024.00 151.5400 59.9987 32.0000 1.9694 1.9713 414.3018 414.7818 0.0727 -1.0000 -1.0000 1359890 1576862024.10 151.5400 59.9987 32.0000 1.9695 1.9714 414.2364 414.7159 0.0727 -1.0000 -1.0000 1359969 1576862024.20 151.5020 59.9987 32.0000 1.9697 1.9716 414.2514 414.7314 0.0727 -1.0000 -1.0000 1400031 1576862024.30 151.4957 59.9987 32.0000 1.9696 1.9714 414.1927 414.6722 0.0726 -1.0000 -1.0000 1400109 1576862024.40 151.4957 59.9987 32.0000 1.9694 1.9713 414.2340 414.7141 0.0727 -1.0000 -1.0000 1400156 1576862024.50 151.4957 59.9987 32.0000 1.9694 1.9713 414.2100 414.6904 0.0728 -1.0000 -1.0000 1400219 1576862024.60 151.4957 59.9987 32.0000 1.9696 1.9715 414.1914 414.6713 0.0726 -1.0000 -1.0000 1400297 1576862024.70 151.4892 59.9987 32.0000 1.9696 1.9715 414.3065 414.7855 0.0725 -1.0000 -1.0000 1400375 1576862024.80 151.4551 59.9989 32.0000 1.9694 1.9713 414.1872 414.6666 0.0726 -1.0000 -1.0000 1400437 1576862024.90 151.4551 59.9989 32.0000 1.9695 1.9714 414.1968 414.6771 0.0728 -1.0000 -1.0000 1400515 1576862025.00 151.4551 59.9989 32.0000 1.9697 1.9715 414.2093 414.6896 0.0727 -1.0000 -1.0000 1400578 1576862025.10 151.4551 59.9989 32.0000 1.9687 1.9706 414.1249 414.6041 0.0726 -1.0000 -1.0000 1400640 1576862025.20 151.4551 59.9989 32.0000 1.9688 1.9706 414.1164 414.5966 0.0728 -1.0000 -1.0000 1400719 1576862025.30 151.4551 59.9989 32.0000 1.9691 1.9710 414.2046 414.6843 0.0726 -1.0000 -1.0000 1400812 1576862025.40 151.4551 59.9989 32.0000 1.9694 1.9712 414.1776 414.6570 0.0727 -1.0000 -1.0000 1400875 1576862025.50 151.4551 59.9989 32.0000 1.9692 1.9711 414.2548 414.7347 0.0727 -1.0000 -1.0000 1400953 1576862025.60 151.4551 59.9989 32.0000 1.9691 1.9709 414.1613 414.6405 0.0726 -1.0000 -1.0000 1401015 1576862025.70 151.4551 59.9989 32.0000 1.9693 1.9712 414.1505 414.6301 0.0727 -1.0000 -1.0000 1401078 1576862025.80 151.4522 59.9989 32.0000 1.9691 1.9710 414.1927 414.6722 0.0726 -1.0000 -1.0000 1401828 1576862025.90 151.4319 59.9989 32.0000 1.9699 1.9718 414.2190 414.6987 0.0726 -1.0000 -1.0000 1401890 1576862026.00 151.4319 59.9989 32.0000 1.9692 1.9711 414.1623 414.6425 0.0728 -1.0000 -1.0000 1401953 1576862026.10 151.4319 59.9989 32.0000 1.9687 1.9706 414.1604 414.6410 0.0728 -1.0000 -1.0000 1402031 1576862026.20 151.4319 59.9989 32.0000 1.9691 1.9710 414.2223 414.7033 0.0728 -1.0000 -1.0000 1402094 1576862026.30 151.4319 59.9989 32.0000 1.9692 1.9711 414.1721 414.6521 0.0727 -1.0000 -1.0000 1402172 1576862026.40 151.4834 59.9989 32.0000 1.9697 1.9715 414.1732 414.6537 0.0728 -1.0000 -1.0000 1402234 1576862026.50 151.4834 59.9989 32.0000 1.9694 1.9713 414.2091 414.6900 0.0728 -1.0000 -1.0000 1402297 1576862026.60 151.4834 59.9989 32.0000 1.9695 1.9713 414.1404 414.6202 0.0726 -1.0000 -1.0000 1402359 1576862026.70 151.4834 59.9989 32.0000 1.9694 1.9713 414.2004 414.6802 0.0727 -1.0000 -1.0000 1402422 1576862026.80 151.4834 59.9989 32.0000 1.9686 1.9705 414.1520 414.6312 0.0726 -1.0000 -1.0000 1402484 1576862026.90 151.4834 59.9989 32.0000 1.9696 1.9715 414.1506 414.6308 0.0728 -1.0000 -1.0000 1402562 1576862027.00 151.4549 59.9989 32.0000 1.9695 1.9714 414.1870 414.6680 0.0729 -1.0000 -1.0000 1402640 1576862027.10 151.4549 59.9989 32.0000 1.9696 1.9715 414.2290 414.7089 0.0727 -1.0000 -1.0000 1402703 1576862027.20 151.4549 59.9989 32.0000 1.9698 1.9717 414.2750 414.7550 0.0727 -1.0000 -1.0000 1402765 1576862027.30 151.4549 59.9989 32.0000 1.9690 1.9709 414.1578 414.6376 0.0727 -1.0000 -1.0000 1402828 1576862027.40 151.4549 59.9989 32.0000 1.9688 1.9707 414.1788 414.6590 0.0727 -1.0000 -1.0000 1402890 1576862027.50 151.4942 59.9989 32.0000 1.9686 1.9705 414.2004 414.6810 0.0728 -1.0000 -1.0000 1402969 1576862027.60 151.4969 59.9989 32.0000 1.9687 1.9706 414.1462 414.6266 0.0727 -1.0000 -1.0000 1403031 1576862027.70 151.4969 59.9989 32.0000 1.9688 1.9707 414.1800 414.6595 0.0727 -1.0000 -1.0000 1403094 1576862027.80 151.4969 59.9989 32.0000 1.9694 1.9713 414.2044 414.6847 0.0727 -1.0000 -1.0000 1403390 1576862027.90 151.4969 59.9989 32.0000 1.9697 1.9716 414.3556 414.8352 0.0726 -1.0000 -1.0000 1403453 1576862028.00 151.4969 59.9989 32.0000 1.9697 1.9716 414.1627 414.6419 0.0727 -1.0000 -1.0000 1403515 1576862028.10 151.4969 59.9989 32.0000 1.9691 1.9710 414.2597 414.7397 0.0727 -1.0000 -1.0000 1403594 1576862028.20 151.4924 59.9989 32.0000 1.9692 1.9711 414.2193 414.7002 0.0728 -1.0000 -1.0000 1403656 1576862028.30 151.4924 59.9989 32.0000 1.9686 1.9705 414.2472 414.7271 0.0727 -1.0000 -1.0000 1404078 1576862028.40 151.4924 59.9989 32.0000 1.9696 1.9715 414.2517 414.7317 0.0727 -1.0000 -1.0000 1404141 1576862028.50 151.4924 59.9989 32.0000 1.9693 1.9712 414.3226 414.8023 0.0726 -1.0000 -1.0000 1404203 1576862028.60 151.4924 59.9989 32.0000 1.9698 1.9717 414.2588 414.7387 0.0727 -1.0000 -1.0000 1404281 1576862028.70 151.4924 59.9989 32.0000 1.9691 1.9709 414.2466 414.7261 0.0726 -1.0000 -1.0000 1404344 1576862028.80 151.4924 59.9989 32.0000 1.9694 1.9713 414.2455 414.7265 0.0728 -1.0000 -1.0000 1404406 1576862028.90 151.4262 59.9989 32.0000 1.9691 1.9710 414.2576 414.7374 0.0727 -1.0000 -1.0000 1404484 1576862029.00 151.4262 59.9989 32.0000 1.9693 1.9712 414.2225 414.7023 0.0726 -1.0000 -1.0000 1404547 1576862029.10 151.4262 59.9989 32.0000 1.9692 1.9710 414.2706 414.7504 0.0727 -1.0000 -1.0000 1404609 1576862029.20 151.4262 59.9989 32.0000 1.9693 1.9712 414.2161 414.6962 0.0727 -1.0000 -1.0000 1404687 1576862029.30 151.4262 59.9989 32.0000 1.9693 1.9712 414.1769 414.6569 0.0727 -1.0000 -1.0000 1404750 1576862029.40 151.4610 59.9989 32.0000 1.9689 1.9707 414.1678 414.6475 0.0728 -1.0000 -1.0000 1404812 1576862029.50 151.4610 59.9989 32.0000 1.9695 1.9714 414.2025 414.6837 0.0729 -1.0000 -1.0000 1404875 1576862029.60 151.4610 59.9989 32.0000 1.9690 1.9709 414.2134 414.6938 0.0727 -1.0000 -1.0000 1404953 1576862029.70 151.4610 59.9989 32.0000 1.9691 1.9709 414.2752 414.7552 0.0727 -1.0000 -1.0000 1405015 1576862029.80 151.4610 59.9989 32.0000 1.9690 1.9708 414.1166 414.5964 0.0727 -1.0000 -1.0000 1405078 1576862029.90 151.4618 59.9988 32.0000 1.9693 1.9712 414.1988 414.6786 0.0728 -1.0000 -1.0000 1405140 1576862030.00 151.4779 59.9984 32.0000 1.9695 1.9714 414.2375 414.7169 0.0726 -1.0000 -1.0000 1405203 1576862030.10 151.4779 59.9984 32.0000 1.9696 1.9714 414.1991 414.6788 0.0727 -1.0000 -1.0000 1405281 1576862030.20 151.4779 59.9984 32.0000 1.9690 1.9709 414.2185 414.6982 0.0726 -1.0000 -1.0000 1405344 1576862030.30 151.4779 59.9984 32.0000 1.9689 1.9708 414.2949 414.7750 0.0727 -1.0000 -1.0000 1405422 1576862030.40 151.4779 59.9984 32.0000 1.9695 1.9714 414.2391 414.7187 0.0727 -1.0000 -1.0000 1405641 1576862030.50 151.4779 59.9984 32.0000 1.9690 1.9709 414.1569 414.6376 0.0729 -1.0000 -1.0000 1405703 1576862030.60 151.4779 59.9984 32.0000 1.9694 1.9713 414.2096 414.6905 0.0728 -1.0000 -1.0000 1405781 1576862030.70 151.4849 59.9984 32.0000 1.9693 1.9712 414.2741 414.7552 0.0729 -1.0000 -1.0000 1405844 1576862030.80 151.4849 59.9984 32.0000 1.9692 1.9711 414.2325 414.7131 0.0727 -1.0000 -1.0000 1405906 1576862030.90 151.4849 59.9984 32.0000 1.9694 1.9713 414.1785 414.6592 0.0728 -1.0000 -1.0000 1406094 1576862031.00 151.4849 59.9984 32.0000 1.9692 1.9711 414.2183 414.6979 0.0726 -1.0000 -1.0000 1406156 1576862031.10 151.4927 59.9984 32.0000 1.9695 1.9713 414.2446 414.7244 0.0727 -1.0000 -1.0000 1406219 1576862031.20 151.4927 59.9984 32.0000 1.9695 1.9713 414.2279 414.7076 0.0726 -1.0000 -1.0000 1406297 1576862031.30 151.4927 59.9984 32.0000 1.9688 1.9706 414.2159 414.6956 0.0727 -1.0000 -1.0000 1406359 1576862031.40 151.4927 59.9984 32.0000 1.9694 1.9713 414.2508 414.7297 0.0725 -1.0000 -1.0000 1406640 1576862031.50 151.4927 59.9984 32.0000 1.9693 1.9711 414.3234 414.8041 0.0728 -1.0000 -1.0000 1406719 1576862031.60 151.4917 59.9984 32.0000 1.9696 1.9715 414.2021 414.6819 0.0726 -1.0000 -1.0000 1406781 1576862031.70 151.4906 59.9984 32.0000 1.9689 1.9707 414.1865 414.6674 0.0729 -1.0000 -1.0000 1406844 1576862031.80 151.4906 59.9984 32.0000 1.9691 1.9710 414.2144 414.6947 0.0727 -1.0000 -1.0000 1406906 1576862031.90 151.4906 59.9984 32.0000 1.9691 1.9710 414.1964 414.6768 0.0728 -1.0000 -1.0000 1407344 1576862032.00 151.4906 59.9984 32.0000 1.9694 1.9713 414.2583 414.7382 0.0727 -1.0000 -1.0000 1407406 1576862032.10 151.4906 59.9984 32.0000 1.9688 1.9707 414.2600 414.7410 0.0728 -1.0000 -1.0000 1407469 1576862032.20 151.4924 59.9984 32.0000 1.9694 1.9713 414.1621 414.6418 0.0726 -1.0000 -1.0000 1407531 1576862032.30 151.4924 59.9984 32.0000 1.9696 1.9715 414.1330 414.6131 0.0727 -1.0000 -1.0000 1407609 1576862032.40 151.4924 59.9984 32.0000 1.9692 1.9711 414.1557 414.6354 0.0727 -1.0000 -1.0000 1407672 1576862032.50 151.4924 59.9984 32.0000 1.9696 1.9715 414.2515 414.7316 0.0727 -1.0000 -1.0000 1407734 1576862032.60 151.4924 59.9984 32.0000 1.9693 1.9711 414.1703 414.6519 0.0728 -1.0000 -1.0000 1407813 1576862032.70 151.4924 59.9984 32.0000 1.9696 1.9715 414.2219 414.7016 0.0727 -1.0000 -1.0000 1407875 1576862032.80 151.4924 59.9984 32.0000 1.9696 1.9714 414.2449 414.7253 0.0728 -1.0000 -1.0000 1407937 1576862032.90 151.4924 59.9984 32.0000 1.9692 1.9711 414.2279 414.7081 0.0727 -1.0000 -1.0000 1408578 1576862033.00 151.4989 59.9984 32.0000 1.9693 1.9711 414.1243 414.6035 0.0726 -1.0000 -1.0000 1408640 1576862033.10 151.5134 59.9984 32.0000 1.9695 1.9714 414.1511 414.6307 0.0727 -1.0000 -1.0000 1408703 1576862033.20 151.5134 59.9984 32.0000 1.9693 1.9712 414.0863 414.5659 0.0727 -1.0000 -1.0000 1408781 1576862033.30 151.4717 59.9984 32.0000 1.9690 1.9709 414.1457 414.6261 0.0728 -1.0000 -1.0000 1408844 1576862033.40 151.4977 59.9984 32.0000 1.9703 1.9721 414.1794 414.6594 0.0727 -1.0000 -1.0000 1408906 1576862033.50 151.4977 59.9984 32.0000 1.9693 1.9712 414.1698 414.6507 0.0728 -1.0000 -1.0000 1408969 1576862033.60 151.4977 59.9984 32.0000 1.9699 1.9718 414.2294 414.7103 0.0728 -1.0000 -1.0000 1409031 1576862033.70 151.4977 59.9984 32.0000 1.9699 1.9718 414.2336 414.7134 0.0726 -1.0000 -1.0000 1409094 1576862033.80 151.4977 59.9984 32.0000 1.9700 1.9719 414.2840 414.7634 0.0726 -1.0000 -1.0000 1409172 1576862033.90 151.4977 59.9984 32.0000 1.9695 1.9714 414.2085 414.6889 0.0728 -1.0000 -1.0000 1409234 1576862034.00 151.5077 59.9984 32.0000 1.9693 1.9712 414.1904 414.6708 0.0728 -1.0000 -1.0000 1409328 1576862034.10 151.5077 59.9984 32.0000 1.9701 1.9719 414.2487 414.7286 0.0726 -1.0000 -1.0000 1409406 1576862034.20 151.5077 59.9984 32.0000 1.9688 1.9707 414.2568 414.7363 0.0727 -1.0000 -1.0000 1409469 1576862034.30 151.5077 59.9984 32.0000 1.9693 1.9712 414.1335 414.6139 0.0728 -1.0000 -1.0000 1409531 1576862034.40 151.4604 59.9981 32.0000 1.9692 1.9711 414.2509 414.7311 0.0727 -1.0000 -1.0000 1409594 1576862034.50 151.4604 59.9981 32.0000 1.9692 1.9711 414.1691 414.6486 0.0726 -1.0000 -1.0000 1409828 1576862034.60 151.4604 59.9981 32.0000 1.9691 1.9710 414.1938 414.6745 0.0728 -1.0000 -1.0000 1409906 1576862034.70 151.4604 59.9981 32.0000 1.9692 1.9711 414.2708 414.7513 0.0727 -1.0000 -1.0000 1409969 1576862034.80 151.4604 59.9981 32.0000 1.9691 1.9709 414.1866 414.6662 0.0726 -1.0000 -1.0000 1410031 1576862034.90 151.4604 59.9981 32.0000 1.9691 1.9709 414.0759 414.5563 0.0728 -1.0000 -1.0000 1410094 1576862035.00 151.4604 59.9981 32.0000 1.9702 1.9721 414.2041 414.6840 0.0726 -1.0000 -1.0000 1410578 1576862035.10 151.4604 59.9981 32.0000 1.9689 1.9708 414.2338 414.7127 0.0726 -1.0000 -1.0000 1410656 1576862035.20 151.4604 59.9981 32.0000 1.9698 1.9717 414.1632 414.6429 0.0727 -1.0000 -1.0000 1410734 1576862035.30 151.4604 59.9981 32.0000 1.9705 1.9724 414.2736 414.7528 0.0726 -1.0000 -1.0000 1410812 1576862035.40 151.4686 59.9981 32.0000 1.9691 1.9710 414.2414 414.7212 0.0727 -1.0000 -1.0000 1410875 1576862035.50 151.5032 59.9981 32.0000 1.9697 1.9716 414.2204 414.7004 0.0727 -1.0000 -1.0000 1410953 1576862035.60 151.5032 59.9981 32.0000 1.9689 1.9708 414.1839 414.6639 0.0727 -1.0000 -1.0000 1411015 1576862035.70 151.5032 59.9981 32.0000 1.9693 1.9712 414.2490 414.7297 0.0728 -1.0000 -1.0000 1411078 1576862035.80 151.5032 59.9981 32.0000 1.9692 1.9710 414.2149 414.6950 0.0727 -1.0000 -1.0000 1411156 1576862035.90 151.5032 59.9981 32.0000 1.9684 1.9703 414.2586 414.7391 0.0728 -1.0000 -1.0000 1411219 1576862036.00 151.4984 59.9981 32.0000 1.9687 1.9705 414.2484 414.7285 0.0727 -1.0000 -1.0000 1411328 1576862036.10 151.5113 59.9981 32.0000 1.9698 1.9716 414.2595 414.7389 0.0726 -1.0000 -1.0000 1411390 1576862036.20 151.5113 59.9981 32.0000 1.9706 1.9725 414.3054 414.7855 0.0727 -1.0000 -1.0000 1411453 1576862036.30 151.5113 59.9981 32.0000 1.9703 1.9722 414.2814 414.7621 0.0728 -1.0000 -1.0000 1411531 1576862036.40 151.5113 59.9981 32.0000 1.9699 1.9718 414.3036 414.7834 0.0726 -1.0000 -1.0000 1411594 1576862036.50 151.5113 59.9981 32.0000 1.9696 1.9715 414.2108 414.6910 0.0727 -1.0000 -1.0000 1412078 1576862036.60 151.5113 59.9981 32.0000 1.9689 1.9708 414.2117 414.6917 0.0728 -1.0000 -1.0000 1412141 1576862036.70 151.4986 59.9981 32.0000 1.9691 1.9709 414.2190 414.7004 0.0729 -1.0000 -1.0000 1412203 1576862036.80 151.4986 59.9981 32.0000 1.9693 1.9712 414.2164 414.6961 0.0727 -1.0000 -1.0000 1412281 1576862036.90 151.4986 59.9981 32.0000 1.9694 1.9713 414.2166 414.6971 0.0728 -1.0000 -1.0000 1412344 1576862037.00 151.4986 59.9981 32.0000 1.9694 1.9713 414.2817 414.7627 0.0728 -1.0000 -1.0000 1412406 1576862037.10 151.4986 59.9981 32.0000 1.9699 1.9718 414.2471 414.7269 0.0727 -1.0000 -1.0000 1412484 1576862037.20 151.4986 59.9981 32.0000 1.9699 1.9718 414.2742 414.7548 0.0728 -1.0000 -1.0000 1412547 1576862037.30 151.4986 59.9981 32.0000 1.9694 1.9713 414.2769 414.7573 0.0728 -1.0000 -1.0000 1412609 1576862037.40 151.4986 59.9981 32.0000 1.9687 1.9706 414.2594 414.7408 0.0729 -1.0000 -1.0000 1412672 1576862037.50 151.4986 59.9981 32.0000 1.9694 1.9712 414.2523 414.7331 0.0728 -1.0000 -1.0000 1412750 1576862037.60 151.5099 59.9981 32.0000 1.9701 1.9720 414.2137 414.6938 0.0727 -1.0000 -1.0000 1412812 1576862037.70 151.5115 59.9981 32.0000 1.9694 1.9713 414.2161 414.6967 0.0728 -1.0000 -1.0000 1412875 1576862037.80 151.4967 59.9981 32.0000 1.9687 1.9706 414.1989 414.6790 0.0727 -1.0000 -1.0000 1412953 1576862037.90 151.5334 59.9981 32.0000 1.9694 1.9713 414.2219 414.7021 0.0728 -1.0000 -1.0000 1413015 1576862038.00 151.5334 59.9981 32.0000 1.9698 1.9716 414.2554 414.7357 0.0727 -1.0000 -1.0000 1413078 1576862038.10 151.5334 59.9981 32.0000 1.9688 1.9707 414.1693 414.6489 0.0726 -1.0000 -1.0000 1413140 1576862038.20 151.4798 59.9981 32.0000 1.9690 1.9709 414.2319 414.7120 0.0728 -1.0000 -1.0000 1413203 1576862038.30 151.4798 59.9981 32.0000 1.9691 1.9710 414.2465 414.7274 0.0728 -1.0000 -1.0000 1413281 1576862038.40 151.4798 59.9981 32.0000 1.9700 1.9719 414.2469 414.7268 0.0727 -1.0000 -1.0000 1413344 1576862038.50 151.4798 59.9981 32.0000 1.9692 1.9711 414.2248 414.7047 0.0727 -1.0000 -1.0000 1413406 1576862038.60 151.4798 59.9981 32.0000 1.9695 1.9714 414.2745 414.7551 0.0728 -1.0000 -1.0000 1413859 1576862038.70 151.7631 59.9981 32.0000 1.9698 1.9717 414.2769 414.7574 0.0728 -1.0000 -1.0000 1413922 1576862038.80 151.7785 59.9981 32.0000 1.9706 1.9725 414.3021 414.7826 0.0727 -1.0000 -1.0000 1413984 1576862038.90 151.7785 59.9981 32.0000 1.9711 1.9730 414.2806 414.7615 0.0728 -1.0000 -1.0000 1414063 1576862039.00 151.7785 59.9981 32.0000 1.9712 1.9730 414.3168 414.7972 0.0726 -1.0000 -1.0000 1414125 1576862039.10 151.7785 59.9981 32.0000 1.9711 1.9730 414.3619 414.8426 0.0728 -1.0000 -1.0000 1414937 1576862039.20 151.7785 59.9981 32.0000 1.9713 1.9731 414.3022 414.7827 0.0728 -1.0000 -1.0000 1415000 1576862039.30 151.7684 59.9981 32.0000 1.9707 1.9726 414.3148 414.7952 0.0727 -1.0000 -1.0000 1415078 1576862039.40 151.6199 59.9981 32.0000 1.9703 1.9722 414.3182 414.7990 0.0728 -1.0000 -1.0000 1415140 1576862039.50 151.6199 59.9981 32.0000 1.9701 1.9720 414.3236 414.8043 0.0728 -1.0000 -1.0000 1415203 1576862039.60 151.6199 59.9981 32.0000 1.9702 1.9721 414.2303 414.7105 0.0727 -1.0000 -1.0000 1415281 1576862039.70 151.6199 59.9981 32.0000 1.9707 1.9726 414.2652 414.7454 0.0727 -1.0000 -1.0000 1415328 1576862039.80 151.6199 59.9981 32.0000 1.9707 1.9725 414.2705 414.7516 0.0728 -1.0000 -1.0000 1415406 1576862039.90 151.6199 59.9981 32.0000 1.9702 1.9721 414.2311 414.7116 0.0728 -1.0000 -1.0000 1415469 1576862040.00 151.5710 59.9976 32.0000 1.9700 1.9719 414.2646 414.7459 0.0730 -1.0000 -1.0000 1415531 1576862040.10 151.5710 59.9976 32.0000 1.9697 1.9716 414.1678 414.6491 0.0728 -1.0000 -1.0000 1415609 1576862040.20 151.5710 59.9976 32.0000 1.9694 1.9713 414.3005 414.7792 0.0726 -1.0000 -1.0000 1415672 1576862040.30 151.5710 59.9976 32.0000 1.9695 1.9714 414.2288 414.7097 0.0729 -1.0000 -1.0000 1415750 1576862040.40 151.5604 59.9976 32.0000 1.9698 1.9717 414.2293 414.7108 0.0729 -1.0000 -1.0000 1415813 1576862040.50 151.5545 59.9976 32.0000 1.9702 1.9721 414.2344 414.7148 0.0727 -1.0000 -1.0000 1415859 1576862040.60 151.5545 59.9976 32.0000 1.9704 1.9722 414.2708 414.7521 0.0730 -1.0000 -1.0000 1415938 1576862040.70 151.5545 59.9976 32.0000 1.9697 1.9716 414.2393 414.7196 0.0728 -1.0000 -1.0000 1416000 1576862040.80 151.5545 59.9976 32.0000 1.9703 1.9722 414.2483 414.7287 0.0727 -1.0000 -1.0000 1416062 1576862040.90 151.5545 59.9976 32.0000 1.9696 1.9715 414.2887 414.7685 0.0726 -1.0000 -1.0000 1416140 1576862041.00 151.5545 59.9976 32.0000 1.9702 1.9720 414.2259 414.7058 0.0727 -1.0000 -1.0000 1416203 1576862041.10 151.5545 59.9976 32.0000 1.9695 1.9714 414.2189 414.6990 0.0727 -1.0000 -1.0000 1416312 1576862041.20 151.5545 59.9976 32.0000 1.9696 1.9715 414.1470 414.6274 0.0728 -1.0000 -1.0000 1416375 1576862041.30 151.5545 59.9976 32.0000 1.9702 1.9721 414.2831 414.7640 0.0728 -1.0000 -1.0000 1416437 1576862041.40 151.5545 59.9976 32.0000 1.9692 1.9711 414.2389 414.7192 0.0727 -1.0000 -1.0000 1416500 1576862041.50 151.5586 59.9976 32.0000 1.9701 1.9720 414.2284 414.7088 0.0728 -1.0000 -1.0000 1416578 1576862041.60 151.5627 59.9976 32.0000 1.9699 1.9718 414.2541 414.7349 0.0728 -1.0000 -1.0000 1416859 1576862041.70 151.5627 59.9976 32.0000 1.9701 1.9720 414.2384 414.7192 0.0728 -1.0000 -1.0000 1416922 1576862041.80 151.5627 59.9976 32.0000 1.9699 1.9718 414.2302 414.7117 0.0728 -1.0000 -1.0000 1417000 1576862041.90 151.5627 59.9976 32.0000 1.9708 1.9727 414.1906 414.6703 0.0727 -1.0000 -1.0000 1417062 1576862042.00 151.5627 59.9976 32.0000 1.9703 1.9722 414.2498 414.7305 0.0728 -1.0000 -1.0000 1417125 1576862042.10 151.5350 59.9976 32.0000 1.9696 1.9715 414.2625 414.7446 0.0730 -1.0000 -1.0000 1417359 1576862042.20 151.5350 59.9976 32.0000 1.9698 1.9716 414.2112 414.6914 0.0727 -1.0000 -1.0000 1417422 1576862042.30 151.5350 59.9976 32.0000 1.9696 1.9715 414.2508 414.7325 0.0730 -1.0000 -1.0000 1417500 1576862042.40 151.5350 59.9976 32.0000 1.9702 1.9720 414.2920 414.7713 0.0726 -1.0000 -1.0000 1417563 1576862042.50 151.5350 59.9976 32.0000 1.9690 1.9709 414.2507 414.7312 0.0728 -1.0000 -1.0000 1417625 1576862042.60 151.5518 59.9976 32.0000 1.9699 1.9718 414.2738 414.7547 0.0728 -1.0000 -1.0000 1418063 1576862042.70 151.5518 59.9976 32.0000 1.9698 1.9717 414.1857 414.6672 0.0729 -1.0000 -1.0000 1418125 1576862042.80 151.5518 59.9976 32.0000 1.9699 1.9718 414.2527 414.7331 0.0728 -1.0000 -1.0000 1418187 1576862042.90 151.5518 59.9976 32.0000 1.9692 1.9711 414.1905 414.6709 0.0728 -1.0000 -1.0000 1418250 1576862043.00 151.5518 59.9976 32.0000 1.9702 1.9721 414.2715 414.7521 0.0727 -1.0000 -1.0000 1418312 1576862043.10 151.5518 59.9976 32.0000 1.9696 1.9715 414.2730 414.7531 0.0727 -1.0000 -1.0000 1418375 1576862043.20 151.5163 59.9976 32.0000 1.9698 1.9717 414.1988 414.6792 0.0728 -1.0000 -1.0000 1418625 1576862043.30 151.5163 59.9976 32.0000 1.9689 1.9708 414.2105 414.6915 0.0729 -1.0000 -1.0000 1418687 1576862043.40 151.5163 59.9976 32.0000 1.9694 1.9712 414.2243 414.7051 0.0728 -1.0000 -1.0000 1418750 1576862043.50 151.5163 59.9976 32.0000 1.9697 1.9715 414.2412 414.7222 0.0729 -1.0000 -1.0000 1418812 1576862043.60 151.5163 59.9976 32.0000 1.9701 1.9720 414.2099 414.6909 0.0729 -1.0000 -1.0000 1418875 1576862043.70 151.5695 59.9976 32.0000 1.9691 1.9710 414.1771 414.6579 0.0728 -1.0000 -1.0000 1418937 1576862043.80 151.5695 59.9976 32.0000 1.9699 1.9718 414.2029 414.6837 0.0728 -1.0000 -1.0000 1419015 1576862043.90 151.5695 59.9976 32.0000 1.9701 1.9720 414.2561 414.7370 0.0728 -1.0000 -1.0000 1419078 1576862044.00 151.5695 59.9976 32.0000 1.9690 1.9709 414.2230 414.7039 0.0728 -1.0000 -1.0000 1419140 1576862044.10 151.5695 59.9976 32.0000 1.9699 1.9718 414.1921 414.6724 0.0727 -1.0000 -1.0000 1419219 1576862044.20 151.5570 59.9976 32.0000 1.9698 1.9717 414.1614 414.6421 0.0728 -1.0000 -1.0000 1419344 1576862044.30 151.5482 59.9976 32.0000 1.9693 1.9712 414.2344 414.7149 0.0728 -1.0000 -1.0000 1419422 1576862044.40 151.5482 59.9976 32.0000 1.9700 1.9719 414.2359 414.7161 0.0727 -1.0000 -1.0000 1419484 1576862044.50 151.5482 59.9976 32.0000 1.9699 1.9718 414.1812 414.6620 0.0729 -1.0000 -1.0000 1419547 1576862044.60 151.5482 59.9976 32.0000 1.9695 1.9714 414.1853 414.6660 0.0728 -1.0000 -1.0000 1419609 1576862044.70 151.5482 59.9976 32.0000 1.9701 1.9720 414.2623 414.7434 0.0728 -1.0000 -1.0000 1419844 1576862044.80 151.5422 59.9975 32.0000 1.9699 1.9718 414.2571 414.7382 0.0729 -1.0000 -1.0000 1419906 1576862044.90 151.5689 59.9975 32.0000 1.9699 1.9718 414.1895 414.6694 0.0727 -1.0000 -1.0000 1419969 1576862045.00 151.5689 59.9975 32.0000 1.9694 1.9713 414.2426 414.7231 0.0728 -1.0000 -1.0000 1420031 1576862045.10 151.5689 59.9975 32.0000 1.9697 1.9716 414.2230 414.7033 0.0728 -1.0000 -1.0000 1420094 1576862045.20 151.5689 59.9975 32.0000 1.9702 1.9721 414.2142 414.6955 0.0729 -1.0000 -1.0000 1420890 1576862045.30 151.5689 59.9975 32.0000 1.9701 1.9720 414.2161 414.6969 0.0729 -1.0000 -1.0000 1420953 1576862045.40 151.5265 59.9975 32.0000 1.9694 1.9713 414.1847 414.6656 0.0728 -1.0000 -1.0000 1421015 1576862045.50 151.5265 59.9975 32.0000 1.9697 1.9716 414.1742 414.6549 0.0728 -1.0000 -1.0000 1421094 1576862045.60 151.5265 59.9975 32.0000 1.9695 1.9714 414.2197 414.7001 0.0728 -1.0000 -1.0000 1421156 1576862045.70 151.5265 59.9975 32.0000 1.9694 1.9713 414.1944 414.6753 0.0728 -1.0000 -1.0000 1421328 1576862045.80 151.5265 59.9975 32.0000 1.9692 1.9711 414.2138 414.6944 0.0728 -1.0000 -1.0000 1421406 1576862045.90 151.5265 59.9975 32.0000 1.9697 1.9716 414.3232 414.8042 0.0728 -1.0000 -1.0000 1421469 1576862046.00 151.5104 59.9975 32.0000 1.9689 1.9708 414.2711 414.7515 0.0727 -1.0000 -1.0000 1421531 1576862046.10 151.5104 59.9975 32.0000 1.9692 1.9711 414.2859 414.7672 0.0728 -1.0000 -1.0000 1421594 1576862046.20 151.5104 59.9975 32.0000 1.9700 1.9719 414.2230 414.7029 0.0727 -1.0000 -1.0000 1421656 1576862046.30 151.5104 59.9975 32.0000 1.9693 1.9712 414.2481 414.7278 0.0726 -1.0000 -1.0000 1421734 1576862046.40 151.5104 59.9975 32.0000 1.9689 1.9708 414.1687 414.6486 0.0727 -1.0000 -1.0000 1421797 1576862046.50 151.4704 59.9975 32.0000 1.9692 1.9710 414.1686 414.6495 0.0728 -1.0000 -1.0000 1421859 1576862046.60 151.4704 59.9975 32.0000 1.9697 1.9716 414.2151 414.6951 0.0727 -1.0000 -1.0000 1421938 1576862046.70 151.4704 59.9975 32.0000 1.9694 1.9713 414.2534 414.7351 0.0729 -1.0000 -1.0000 1422000 1576862046.80 151.4704 59.9975 32.0000 1.9690 1.9709 414.2203 414.7018 0.0729 -1.0000 -1.0000 1422344 1576862046.90 151.4704 59.9975 32.0000 1.9693 1.9712 414.0930 414.5739 0.0728 -1.0000 -1.0000 1422406 1576862047.00 151.4489 59.9975 32.0000 1.9692 1.9711 414.2238 414.7048 0.0728 -1.0000 -1.0000 1422469 1576862047.10 151.4292 59.9975 32.0000 1.9696 1.9714 414.2426 414.7231 0.0727 -1.0000 -1.0000 1422531 1576862047.20 151.4292 59.9975 32.0000 1.9692 1.9711 414.2481 414.7290 0.0728 -1.0000 -1.0000 1422609 1576862047.30 151.4292 59.9975 32.0000 1.9689 1.9708 414.1923 414.6732 0.0728 -1.0000 -1.0000 1422672 1576862047.40 151.4292 59.9975 32.0000 1.9687 1.9706 414.2297 414.7106 0.0729 -1.0000 -1.0000 1422734 1576862047.50 151.4296 59.9975 32.0000 1.9688 1.9707 414.1619 414.6429 0.0729 -1.0000 -1.0000 1422812 1576862047.60 151.4856 59.9975 32.0000 1.9692 1.9711 414.2036 414.6845 0.0728 -1.0000 -1.0000 1422875 1576862047.70 151.4856 59.9975 32.0000 1.9690 1.9709 414.1844 414.6647 0.0727 -1.0000 -1.0000 1422937 1576862047.80 151.4856 59.9975 32.0000 1.9690 1.9709 414.1903 414.6696 0.0726 -1.0000 -1.0000 1423187 1576862047.90 151.4856 59.9975 32.0000 1.9695 1.9714 414.1757 414.6566 0.0728 -1.0000 -1.0000 1423250 1576862048.00 151.4856 59.9975 32.0000 1.9691 1.9710 414.1534 414.6336 0.0728 -1.0000 -1.0000 1423313 1576862048.10 151.4927 59.9975 32.0000 1.9690 1.9709 414.2020 414.6826 0.0728 -1.0000 -1.0000 1423375 1576862048.20 151.4927 59.9975 32.0000 1.9691 1.9710 414.1435 414.6249 0.0729 -1.0000 -1.0000 1423438 1576862048.30 151.4927 59.9975 32.0000 1.9693 1.9711 414.2220 414.7029 0.0728 -1.0000 -1.0000 1423984 1576862048.40 151.4927 59.9975 32.0000 1.9697 1.9715 414.1914 414.6726 0.0729 -1.0000 -1.0000 1424047 1576862048.50 151.4927 59.9975 32.0000 1.9691 1.9710 414.2714 414.7518 0.0728 -1.0000 -1.0000 1424109 1576862048.60 151.4927 59.9975 32.0000 1.9698 1.9717 414.2517 414.7322 0.0727 -1.0000 -1.0000 1424187 1576862048.70 151.4890 59.9975 32.0000 1.9691 1.9710 414.2471 414.7282 0.0729 -1.0000 -1.0000 1424250 1576862048.80 151.4890 59.9975 32.0000 1.9697 1.9716 414.1316 414.6127 0.0728 -1.0000 -1.0000 1424312 1576862048.90 151.4890 59.9975 32.0000 1.9691 1.9710 414.1738 414.6541 0.0727 -1.0000 -1.0000 1424390 1576862049.00 151.4890 59.9975 32.0000 1.9699 1.9718 414.2373 414.7173 0.0727 -1.0000 -1.0000 1424453 1576862049.10 151.4890 59.9975 32.0000 1.9702 1.9721 414.2403 414.7218 0.0729 -1.0000 -1.0000 1424515 1576862049.20 151.4890 59.9975 32.0000 1.9694 1.9712 414.2366 414.7171 0.0728 -1.0000 -1.0000 1424578 1576862049.30 151.4888 59.9975 32.0000 1.9702 1.9721 414.2566 414.7375 0.0728 -1.0000 -1.0000 1424640 1576862049.40 151.4888 59.9975 32.0000 1.9704 1.9723 414.2646 414.7457 0.0728 -1.0000 -1.0000 1424703 1576862049.50 151.4888 59.9975 32.0000 1.9699 1.9718 414.2863 414.7668 0.0727 -1.0000 -1.0000 1424781 1576862049.60 151.4888 59.9975 32.0000 1.9693 1.9712 414.2432 414.7241 0.0729 -1.0000 -1.0000 1424844 1576862049.70 151.4888 59.9975 32.0000 1.9695 1.9714 414.2184 414.6985 0.0728 -1.0000 -1.0000 1424906 1576862049.80 151.5077 59.9973 32.0000 1.9696 1.9715 414.3239 414.8056 0.0729 -1.0000 -1.0000 1425344 1576862049.90 151.5210 59.9972 32.0000 1.9696 1.9715 414.2376 414.7187 0.0728 -1.0000 -1.0000 1425406 1576862050.00 151.5210 59.9972 32.0000 1.9699 1.9718 414.1910 414.6721 0.0729 -1.0000 -1.0000 1425469 1576862050.10 151.5210 59.9972 32.0000 1.9696 1.9715 414.2292 414.7100 0.0728 -1.0000 -1.0000 1425531 1576862050.20 151.5210 59.9972 32.0000 1.9696 1.9715 414.1793 414.6605 0.0730 -1.0000 -1.0000 1425594 1576862050.30 151.5210 59.9972 32.0000 1.9698 1.9717 414.2068 414.6874 0.0728 -1.0000 -1.0000 1425890 1576862050.40 151.5210 59.9972 32.0000 1.9699 1.9718 414.2061 414.6874 0.0729 -1.0000 -1.0000 1425953 1576862050.50 151.4775 59.9972 32.0000 1.9694 1.9713 414.1976 414.6793 0.0730 -1.0000 -1.0000 1426016 1576862050.60 151.4775 59.9972 32.0000 1.9698 1.9717 414.2014 414.6830 0.0729 -1.0000 -1.0000 1426094 1576862050.70 151.4775 59.9972 32.0000 1.9690 1.9708 414.2065 414.6870 0.0727 -1.0000 -1.0000 1426156 1576862050.80 151.4775 59.9972 32.0000 1.9696 1.9715 414.2225 414.7027 0.0727 -1.0000 -1.0000 1426375 1576862050.90 151.4775 59.9972 32.0000 1.9698 1.9716 414.1714 414.6506 0.0726 -1.0000 -1.0000 1426453 1576862051.00 151.5227 59.9972 32.0000 1.9692 1.9711 414.2211 414.7013 0.0728 -1.0000 -1.0000 1426516 1576862051.10 151.5227 59.9972 32.0000 1.9690 1.9709 414.2235 414.7042 0.0728 -1.0000 -1.0000 1426578 1576862051.20 151.5227 59.9972 32.0000 1.9694 1.9713 414.1600 414.6395 0.0727 -1.0000 -1.0000 1426672 1576862051.30 151.5227 59.9972 32.0000 1.9703 1.9721 414.2710 414.7522 0.0729 -1.0000 -1.0000 1426734 1576862051.40 151.5227 59.9972 32.0000 1.9696 1.9715 414.2009 414.6818 0.0728 -1.0000 -1.0000 1426890 1576862051.50 151.5205 59.9972 32.0000 1.9692 1.9711 414.2600 414.7403 0.0728 -1.0000 -1.0000 1426969 1576862051.60 151.4991 59.9972 32.0000 1.9698 1.9717 414.2700 414.7518 0.0729 -1.0000 -1.0000 1427031 1576862051.70 151.4991 59.9972 32.0000 1.9699 1.9718 414.2321 414.7131 0.0728 -1.0000 -1.0000 1427125 1576862051.80 151.4991 59.9972 32.0000 1.9696 1.9715 414.3117 414.7913 0.0727 -1.0000 -1.0000 1427219 1576862051.90 151.4991 59.9972 32.0000 1.9693 1.9712 414.2919 414.7732 0.0730 -1.0000 -1.0000 1427266 1576862052.00 151.4991 59.9972 32.0000 1.9693 1.9712 414.2985 414.7790 0.0727 -1.0000 -1.0000 1427344 1576862052.10 151.5107 59.9972 32.0000 1.9690 1.9709 414.2476 414.7283 0.0728 -1.0000 -1.0000 1427406 1576862052.20 151.5113 59.9972 32.0000 1.9693 1.9711 414.2643 414.7457 0.0729 -1.0000 -1.0000 1427469 1576862052.30 151.5113 59.9972 32.0000 1.9695 1.9714 414.2693 414.7500 0.0728 -1.0000 -1.0000 1427547 1576862052.40 151.5113 59.9972 32.0000 1.9698 1.9717 414.1577 414.6381 0.0728 -1.0000 -1.0000 1427875 1576862052.50 151.5113 59.9972 32.0000 1.9698 1.9717 414.2588 414.7390 0.0727 -1.0000 -1.0000 1427938 1576862052.60 151.5199 59.9972 32.0000 1.9690 1.9709 414.2678 414.7478 0.0727 -1.0000 -1.0000 1428016 1576862052.70 151.5390 59.9972 32.0000 1.9697 1.9715 414.2431 414.7235 0.0728 -1.0000 -1.0000 1428078 1576862052.80 151.5390 59.9972 32.0000 1.9691 1.9709 414.1738 414.6547 0.0728 -1.0000 -1.0000 1428140 1576862052.90 151.5390 59.9972 32.0000 1.9688 1.9707 414.2289 414.7099 0.0729 -1.0000 -1.0000 1428328 1576862053.00 151.5390 59.9972 32.0000 1.9697 1.9716 414.3498 414.8317 0.0729 -1.0000 -1.0000 1428390 1576862053.10 151.5390 59.9972 32.0000 1.9701 1.9720 414.2097 414.6903 0.0728 -1.0000 -1.0000 1428453 1576862053.20 151.5189 59.9972 32.0000 1.9694 1.9712 414.1884 414.6694 0.0729 -1.0000 -1.0000 1428531 1576862053.30 151.5150 59.9972 32.0000 1.9699 1.9718 414.2507 414.7320 0.0729 -1.0000 -1.0000 1428594 1576862053.40 151.5150 59.9972 32.0000 1.9695 1.9714 414.2758 414.7574 0.0730 -1.0000 -1.0000 1428890 1576862053.50 151.5150 59.9972 32.0000 1.9693 1.9712 414.1415 414.6230 0.0729 -1.0000 -1.0000 1428969 1576862053.60 151.5150 59.9972 32.0000 1.9692 1.9711 414.2332 414.7148 0.0730 -1.0000 -1.0000 1429031 1576862053.70 151.5150 59.9972 32.0000 1.9696 1.9715 414.1607 414.6418 0.0729 -1.0000 -1.0000 1429094 1576862053.80 151.5062 59.9972 32.0000 1.9697 1.9715 414.2384 414.7198 0.0729 -1.0000 -1.0000 1429172 1576862053.90 151.5052 59.9972 32.0000 1.9689 1.9708 414.2652 414.7462 0.0728 -1.0000 -1.0000 1429344 1576862054.00 151.5052 59.9972 32.0000 1.9693 1.9712 414.2748 414.7555 0.0728 -1.0000 -1.0000 1429406 1576862054.10 151.5052 59.9972 32.0000 1.9693 1.9712 414.3144 414.7959 0.0729 -1.0000 -1.0000 1429484 1576862054.20 151.5052 59.9972 32.0000 1.9698 1.9717 414.2827 414.7633 0.0728 -1.0000 -1.0000 1429547 1576862054.30 151.5052 59.9972 32.0000 1.9697 1.9716 414.2013 414.6827 0.0729 -1.0000 -1.0000 1429609 1576862054.40 151.5328 59.9972 32.0000 1.9688 1.9707 414.2236 414.7039 0.0727 -1.0000 -1.0000 1429844 1576862054.50 151.5328 59.9972 32.0000 1.9691 1.9710 414.2322 414.7130 0.0729 -1.0000 -1.0000 1429906 1576862054.60 151.5328 59.9972 32.0000 1.9698 1.9717 414.2988 414.7797 0.0728 -1.0000 -1.0000 1429984 1576862054.70 151.5328 59.9972 32.0000 1.9702 1.9720 414.2720 414.7532 0.0729 -1.0000 -1.0000 1430047 1576862054.80 151.5328 59.9972 32.0000 1.9694 1.9712 414.2834 414.7648 0.0729 -1.0000 -1.0000 1430109 1576862054.90 151.5417 59.9976 32.0000 1.9696 1.9715 414.2653 414.7469 0.0730 -1.0000 -1.0000 1430359 1576862055.00 151.5417 59.9976 32.0000 1.9694 1.9713 414.2209 414.7026 0.0729 -1.0000 -1.0000 1430422 1576862055.10 151.5417 59.9976 32.0000 1.9695 1.9713 414.2960 414.7765 0.0727 -1.0000 -1.0000 1430484 1576862055.20 151.5417 59.9976 32.0000 1.9698 1.9717 414.2668 414.7467 0.0728 -1.0000 -1.0000 1430547 1576862055.30 151.5417 59.9976 32.0000 1.9699 1.9718 414.3189 414.8011 0.0731 -1.0000 -1.0000 1430609 1576862055.40 151.5417 59.9976 32.0000 1.9695 1.9714 414.2435 414.7254 0.0729 -1.0000 -1.0000 1430672 1576862055.50 151.5491 59.9976 32.0000 1.9693 1.9712 414.2902 414.7709 0.0728 -1.0000 -1.0000 1431062 1576862055.60 151.5491 59.9976 32.0000 1.9697 1.9716 414.2762 414.7569 0.0729 -1.0000 -1.0000 1431125 1576862055.70 151.5491 59.9976 32.0000 1.9703 1.9722 414.2536 414.7348 0.0728 -1.0000 -1.0000 1431187 1576862055.80 151.5491 59.9976 32.0000 1.9702 1.9721 414.3238 414.8038 0.0727 -1.0000 -1.0000 1431266 1576862055.90 151.5491 59.9976 32.0000 1.9698 1.9717 414.3011 414.7819 0.0729 -1.0000 -1.0000 1431328 1576862056.00 151.5393 59.9976 32.0000 1.9700 1.9719 414.2703 414.7512 0.0729 -1.0000 -1.0000 1431390 1576862056.10 151.5393 59.9976 32.0000 1.9698 1.9717 414.2931 414.7746 0.0728 -1.0000 -1.0000 1431453 1576862056.20 151.5393 59.9976 32.0000 1.9690 1.9708 414.2260 414.7057 0.0727 -1.0000 -1.0000 1431516 1576862056.30 151.5393 59.9976 32.0000 1.9692 1.9711 414.1875 414.6675 0.0727 -1.0000 -1.0000 1431594 1576862056.40 151.5393 59.9976 32.0000 1.9701 1.9719 414.2159 414.6971 0.0729 -1.0000 -1.0000 1431656 1576862056.50 151.5393 59.9976 32.0000 1.9696 1.9715 414.2788 414.7598 0.0728 -1.0000 -1.0000 1431719 1576862056.60 151.4947 59.9976 32.0000 1.9692 1.9711 414.2593 414.7397 0.0727 -1.0000 -1.0000 1431797 1576862056.70 151.4947 59.9976 32.0000 1.9690 1.9709 414.2490 414.7294 0.0728 -1.0000 -1.0000 1431859 1576862056.80 151.4947 59.9976 32.0000 1.9695 1.9713 414.2366 414.7177 0.0729 -1.0000 -1.0000 1431922 1576862056.90 151.4947 59.9976 32.0000 1.9698 1.9717 414.2247 414.7050 0.0727 -1.0000 -1.0000 1431984 1576862057.00 151.4947 59.9976 32.0000 1.9698 1.9717 414.2028 414.6832 0.0728 -1.0000 -1.0000 1432109 1576862057.10 151.5052 59.9976 32.0000 1.9697 1.9716 414.2010 414.6823 0.0729 -1.0000 -1.0000 1432172 1576862057.20 151.5072 59.9976 32.0000 1.9698 1.9716 414.2236 414.7041 0.0728 -1.0000 -1.0000 1432250 1576862057.30 151.5072 59.9976 32.0000 1.9695 1.9714 414.2325 414.7136 0.0729 -1.0000 -1.0000 1432312 1576862057.40 151.5072 59.9976 32.0000 1.9696 1.9715 414.2366 414.7182 0.0728 -1.0000 -1.0000 1432375 1576862057.50 151.5072 59.9976 32.0000 1.9700 1.9719 414.1712 414.6530 0.0730 -1.0000 -1.0000 1432609 1576862057.60 151.5072 59.9976 32.0000 1.9700 1.9718 414.2156 414.6964 0.0728 -1.0000 -1.0000 1432672 1576862057.70 151.5198 59.9976 32.0000 1.9697 1.9716 414.2400 414.7214 0.0730 -1.0000 -1.0000 1432750 1576862057.80 151.5198 59.9976 32.0000 1.9691 1.9710 414.2373 414.7184 0.0728 -1.0000 -1.0000 1432812 1576862057.90 151.5198 59.9976 32.0000 1.9701 1.9720 414.2189 414.6998 0.0728 -1.0000 -1.0000 1432875 1576862058.00 151.5198 59.9976 32.0000 1.9697 1.9716 414.2257 414.7066 0.0729 -1.0000 -1.0000 1433125 1576862058.10 151.5198 59.9976 32.0000 1.9700 1.9719 414.1592 414.6413 0.0730 -1.0000 -1.0000 1433203 1576862058.20 151.5244 59.9976 32.0000 1.9691 1.9710 414.1877 414.6679 0.0728 -1.0000 -1.0000 1433266 1576862058.30 151.5319 59.9976 32.0000 1.9694 1.9713 414.0692 414.5493 0.0727 -1.0000 -1.0000 1433328 1576862058.40 151.5319 59.9976 32.0000 1.9698 1.9717 414.0988 414.5803 0.0729 -1.0000 -1.0000 1433390 1576862058.50 151.5319 59.9976 32.0000 1.9691 1.9710 414.2200 414.7017 0.0730 -1.0000 -1.0000 1434500 1576862058.60 151.5319 59.9976 32.0000 1.9703 1.9722 414.2194 414.7007 0.0729 -1.0000 -1.0000 1434578 1576862058.70 151.5319 59.9976 32.0000 1.9700 1.9719 414.1970 414.6775 0.0729 -1.0000 -1.0000 1434625 1576862058.80 151.5174 59.9976 32.0000 1.9695 1.9714 414.1881 414.6700 0.0729 -1.0000 -1.0000 1434703 1576862058.90 151.5174 59.9976 32.0000 1.9697 1.9715 414.1807 414.6618 0.0729 -1.0000 -1.0000 1434765 1576862059.00 151.5174 59.9976 32.0000 1.9696 1.9715 414.2500 414.7306 0.0728 -1.0000 -1.0000 1434828 1576862059.10 151.5174 59.9976 32.0000 1.9702 1.9721 414.2443 414.7254 0.0728 -1.0000 -1.0000 1434890 1576862059.20 151.5174 59.9976 32.0000 1.9699 1.9718 414.1461 414.6267 0.0728 -1.0000 -1.0000 1434969 1576862059.30 151.5313 59.9976 32.0000 1.9698 1.9717 414.2013 414.6814 0.0727 -1.0000 -1.0000 1435031 1576862059.40 151.5324 59.9976 32.0000 1.9698 1.9716 414.0766 414.5572 0.0728 -1.0000 -1.0000 1435094 1576862059.50 151.5324 59.9976 32.0000 1.9697 1.9716 414.1467 414.6281 0.0730 -1.0000 -1.0000 1435172 1576862059.60 151.5324 59.9976 32.0000 1.9695 1.9713 414.1750 414.6560 0.0728 -1.0000 -1.0000 1435234 1576862059.70 151.5324 59.9976 32.0000 1.9694 1.9713 414.2431 414.7240 0.0729 -1.0000 -1.0000 1435297 1576862059.80 151.5324 59.9976 32.0000 1.9699 1.9717 414.1770 414.6582 0.0729 -1.0000 -1.0000 1435359 1576862059.90 151.5010 59.9983 32.0000 1.9701 1.9720 414.1768 414.6575 0.0728 -1.0000 -1.0000 1435422 1576862060.00 151.5010 59.9983 32.0000 1.9695 1.9714 414.1733 414.6544 0.0729 -1.0000 -1.0000 1435484 1576862060.10 151.5010 59.9983 32.0000 1.9693 1.9712 414.1574 414.6387 0.0729 -1.0000 -1.0000 1435563 1576862060.20 151.5010 59.9983 32.0000 1.9694 1.9713 414.2348 414.7139 0.0726 -1.0000 -1.0000 1435625 1576862060.30 151.5010 59.9983 32.0000 1.9698 1.9716 414.2262 414.7080 0.0730 -1.0000 -1.0000 1435703 1576862060.40 151.5010 59.9983 32.0000 1.9690 1.9709 414.1835 414.6650 0.0729 -1.0000 -1.0000 1435766 1576862060.50 151.4963 59.9983 32.0000 1.9694 1.9713 414.1299 414.6125 0.0730 -1.0000 -1.0000 1435828 1576862060.60 151.4963 59.9983 32.0000 1.9689 1.9708 414.1742 414.6550 0.0729 -1.0000 -1.0000 1436063 1576862060.70 151.4963 59.9983 32.0000 1.9691 1.9710 414.1640 414.6457 0.0730 -1.0000 -1.0000 1436125 1576862060.80 151.4963 59.9983 32.0000 1.9695 1.9714 414.2295 414.7108 0.0730 -1.0000 -1.0000 1436187 1576862060.90 151.4963 59.9983 32.0000 1.9692 1.9711 414.2018 414.6838 0.0729 -1.0000 -1.0000 1436265 1576862061.00 151.4985 59.9983 32.0000 1.9697 1.9716 414.2130 414.6950 0.0730 -1.0000 -1.0000 1436328 1576862061.10 151.5148 59.9983 32.0000 1.9693 1.9711 414.2470 414.7291 0.0729 -1.0000 -1.0000 1436609 1576862061.20 151.5148 59.9983 32.0000 1.9692 1.9711 414.1785 414.6590 0.0728 -1.0000 -1.0000 1436687 1576862061.30 151.5148 59.9983 32.0000 1.9693 1.9712 414.2532 414.7345 0.0729 -1.0000 -1.0000 1436750 1576862061.40 151.5148 59.9983 32.0000 1.9693 1.9711 414.2468 414.7280 0.0728 -1.0000 -1.0000 1436812 1576862061.50 151.5148 59.9983 32.0000 1.9699 1.9718 414.1989 414.6789 0.0728 -1.0000 -1.0000 1436875 1576862061.60 151.4894 59.9983 32.0000 1.9696 1.9715 414.2312 414.7121 0.0728 -1.0000 -1.0000 1437156 1576862061.70 151.4894 59.9983 32.0000 1.9694 1.9713 414.2051 414.6863 0.0729 -1.0000 -1.0000 1437219 1576862061.80 151.4894 59.9983 32.0000 1.9687 1.9706 414.2642 414.7458 0.0729 -1.0000 -1.0000 1437297 1576862061.90 151.4894 59.9983 32.0000 1.9698 1.9717 414.2564 414.7380 0.0730 -1.0000 -1.0000 1437359 1576862062.00 151.4894 59.9983 32.0000 1.9698 1.9717 414.2395 414.7203 0.0728 -1.0000 -1.0000 1437422 1576862062.10 151.4917 59.9983 32.0000 1.9694 1.9713 414.1613 414.6414 0.0728 -1.0000 -1.0000 1437625 1576862062.20 151.4926 59.9983 32.0000 1.9694 1.9713 414.2463 414.7275 0.0729 -1.0000 -1.0000 1437687 1576862062.30 151.4926 59.9983 32.0000 1.9688 1.9707 414.2097 414.6898 0.0727 -1.0000 -1.0000 1437750 1576862062.40 151.4926 59.9983 32.0000 1.9698 1.9717 414.1515 414.6326 0.0729 -1.0000 -1.0000 1437813 1576862062.50 151.4926 59.9983 32.0000 1.9689 1.9708 414.2508 414.7323 0.0729 -1.0000 -1.0000 1437875 1576862062.60 151.4926 59.9983 32.0000 1.9693 1.9712 414.2492 414.7309 0.0729 -1.0000 -1.0000 1437953 1576862062.70 151.5060 59.9983 32.0000 1.9694 1.9713 414.1945 414.6748 0.0728 -1.0000 -1.0000 1438016 1576862062.80 151.5060 59.9983 32.0000 1.9689 1.9708 414.2042 414.6855 0.0729 -1.0000 -1.0000 1438078 1576862062.90 151.5060 59.9983 32.0000 1.9693 1.9712 414.2394 414.7206 0.0729 -1.0000 -1.0000 1438156 1576862063.00 151.5060 59.9983 32.0000 1.9697 1.9716 414.2304 414.7116 0.0729 -1.0000 -1.0000 1438219 1576862063.10 151.5060 59.9983 32.0000 1.9698 1.9717 414.2557 414.7368 0.0728 -1.0000 -1.0000 1438281 1576862063.20 151.5253 59.9983 32.0000 1.9696 1.9714 414.2199 414.7015 0.0730 -1.0000 -1.0000 1438359 1576862063.30 151.5253 59.9983 32.0000 1.9695 1.9714 414.1964 414.6780 0.0729 -1.0000 -1.0000 1438422 1576862063.40 151.5253 59.9983 32.0000 1.9693 1.9712 414.2046 414.6848 0.0727 -1.0000 -1.0000 1438484 1576862063.50 151.5253 59.9983 32.0000 1.9699 1.9718 414.2851 414.7667 0.0729 -1.0000 -1.0000 1438547 1576862063.60 151.5253 59.9983 32.0000 1.9693 1.9712 414.2242 414.7048 0.0728 -1.0000 -1.0000 1438609 1576862063.70 151.5149 59.9983 32.0000 1.9697 1.9716 414.1824 414.6636 0.0729 -1.0000 -1.0000 1438844 1576862063.80 151.4747 59.9983 32.0000 1.9691 1.9710 414.1285 414.6095 0.0729 -1.0000 -1.0000 1438906 1576862063.90 151.4747 59.9983 32.0000 1.9691 1.9710 414.1455 414.6267 0.0729 -1.0000 -1.0000 1438984 1576862064.00 151.4747 59.9983 32.0000 1.9692 1.9711 414.1053 414.5866 0.0730 -1.0000 -1.0000 1439047 1576862064.10 151.4747 59.9983 32.0000 1.9695 1.9714 414.1587 414.6415 0.0730 -1.0000 -1.0000 1439125 1576862064.20 151.4747 59.9983 32.0000 1.9695 1.9714 414.1793 414.6595 0.0727 -1.0000 -1.0000 1439344 1576862064.30 151.4891 59.9983 32.0000 1.9696 1.9715 414.1562 414.6371 0.0729 -1.0000 -1.0000 1439422 1576862064.40 151.4903 59.9983 32.0000 1.9691 1.9710 414.1697 414.6513 0.0729 -1.0000 -1.0000 1439484 1576862064.50 151.4903 59.9983 32.0000 1.9696 1.9715 414.2446 414.7258 0.0729 -1.0000 -1.0000 1439547 1576862064.60 151.4903 59.9983 32.0000 1.9698 1.9717 414.2179 414.6993 0.0729 -1.0000 -1.0000 1439625 1576862064.70 151.4903 59.9983 32.0000 1.9692 1.9710 414.1752 414.6561 0.0727 -1.0000 -1.0000 1440406 1576862064.80 151.4895 59.9983 32.0000 1.9691 1.9710 414.2146 414.6961 0.0729 -1.0000 -1.0000 1440469 1576862064.90 151.4809 59.9986 32.0000 1.9696 1.9715 414.2120 414.6934 0.0729 -1.0000 -1.0000 1440547 1576862065.00 151.4809 59.9986 32.0000 1.9696 1.9715 414.1749 414.6558 0.0728 -1.0000 -1.0000 1440609 1576862065.10 151.4809 59.9986 32.0000 1.9697 1.9716 414.1856 414.6660 0.0728 -1.0000 -1.0000 1440672 1576862065.20 151.4809 59.9986 32.0000 1.9692 1.9711 414.1527 414.6335 0.0728 -1.0000 -1.0000 1440750 1576862065.30 151.4809 59.9986 32.0000 1.9691 1.9709 414.2706 414.7520 0.0729 -1.0000 -1.0000 1440812 1576862065.40 151.4903 59.9986 32.0000 1.9692 1.9711 414.2180 414.6998 0.0730 -1.0000 -1.0000 1440875 1576862065.50 151.4903 59.9986 32.0000 1.9696 1.9715 414.1558 414.6373 0.0729 -1.0000 -1.0000 1440953 1576862065.60 151.4903 59.9986 32.0000 1.9691 1.9710 414.1842 414.6651 0.0729 -1.0000 -1.0000 1441015 1576862065.70 151.4903 59.9986 32.0000 1.9686 1.9705 414.2008 414.6821 0.0728 -1.0000 -1.0000 1441359 1576862065.80 151.4903 59.9986 32.0000 1.9697 1.9716 414.1886 414.6704 0.0729 -1.0000 -1.0000 1441438 1576862065.90 151.5062 59.9986 32.0000 1.9694 1.9713 414.2477 414.7288 0.0728 -1.0000 -1.0000 1441500 1576862066.00 151.5129 59.9986 32.0000 1.9700 1.9719 414.2400 414.7206 0.0728 -1.0000 -1.0000 1441563 1576862066.10 151.5129 59.9986 32.0000 1.9695 1.9714 414.2334 414.7153 0.0730 -1.0000 -1.0000 1441640 1576862066.20 151.5129 59.9986 32.0000 1.9696 1.9714 414.2126 414.6942 0.0729 -1.0000 -1.0000 1441703 1576862066.30 151.5129 59.9986 32.0000 1.9689 1.9708 414.1918 414.6738 0.0730 -1.0000 -1.0000 1441781 1576862066.40 151.5129 59.9986 32.0000 1.9690 1.9709 414.1765 414.6581 0.0729 -1.0000 -1.0000 1441844 1576862066.50 151.4987 59.9986 32.0000 1.9694 1.9713 414.2296 414.7102 0.0728 -1.0000 -1.0000 1441906 1576862066.60 151.4987 59.9986 32.0000 1.9696 1.9715 414.2768 414.7585 0.0730 -1.0000 -1.0000 1441969 1576862066.70 151.4987 59.9986 32.0000 1.9694 1.9713 414.3333 414.8144 0.0728 -1.0000 -1.0000 1442031 1576862066.80 151.4987 59.9986 32.0000 1.9693 1.9712 414.2417 414.7231 0.0729 -1.0000 -1.0000 1442094 1576862066.90 151.4987 59.9986 32.0000 1.9700 1.9718 414.2572 414.7391 0.0730 -1.0000 -1.0000 1442172 1576862067.00 151.4980 59.9986 32.0000 1.9692 1.9711 414.2138 414.6946 0.0728 -1.0000 -1.0000 1442250 1576862067.10 151.4976 59.9986 32.0000 1.9696 1.9714 414.2069 414.6878 0.0728 -1.0000 -1.0000 1442312 1576862067.20 151.4976 59.9986 32.0000 1.9685 1.9704 414.2191 414.7003 0.0729 -1.0000 -1.0000 1442375 1576862067.30 151.4976 59.9986 32.0000 1.9689 1.9708 414.1857 414.6672 0.0729 -1.0000 -1.0000 1442609 1576862067.40 151.4976 59.9986 32.0000 1.9693 1.9712 414.1899 414.6713 0.0729 -1.0000 -1.0000 1442672 1576862067.50 151.4975 59.9986 32.0000 1.9697 1.9716 414.2418 414.7234 0.0730 -1.0000 -1.0000 1442734 1576862067.60 151.4915 59.9986 32.0000 1.9691 1.9710 414.2433 414.7251 0.0730 -1.0000 -1.0000 1442797 1576862067.70 151.4915 59.9986 32.0000 1.9694 1.9713 414.2296 414.7110 0.0729 -1.0000 -1.0000 1442859 1576862067.80 151.4915 59.9986 32.0000 1.9697 1.9716 414.1755 414.6563 0.0728 -1.0000 -1.0000 1443156 1576862067.90 151.4915 59.9986 32.0000 1.9691 1.9710 414.1763 414.6559 0.0726 -1.0000 -1.0000 1443219 1576862068.00 151.4915 59.9986 32.0000 1.9694 1.9712 414.1374 414.6181 0.0729 -1.0000 -1.0000 1443281 1576862068.10 151.5124 59.9986 32.0000 1.9696 1.9715 414.2423 414.7246 0.0730 -1.0000 -1.0000 1443344 1576862068.20 151.5133 59.9986 32.0000 1.9697 1.9716 414.2534 414.7349 0.0729 -1.0000 -1.0000 1443406 1576862068.30 151.5133 59.9986 32.0000 1.9697 1.9716 414.3232 414.8044 0.0729 -1.0000 -1.0000 1443703 1576862068.40 151.5133 59.9986 32.0000 1.9684 1.9703 414.2410 414.7221 0.0728 -1.0000 -1.0000 1443766 1576862068.50 151.5133 59.9986 32.0000 1.9695 1.9714 414.2891 414.7709 0.0730 -1.0000 -1.0000 1443828 1576862068.60 151.5161 59.9986 32.0000 1.9692 1.9711 414.2181 414.6988 0.0728 -1.0000 -1.0000 1443906 1576862068.70 151.5227 59.9986 32.0000 1.9688 1.9706 414.2349 414.7157 0.0728 -1.0000 -1.0000 1443969 1576862068.80 151.5227 59.9986 32.0000 1.9696 1.9715 414.2815 414.7639 0.0731 -1.0000 -1.0000 1444187 1576862068.90 151.5227 59.9986 32.0000 1.9694 1.9713 414.3200 414.8010 0.0729 -1.0000 -1.0000 1444265 1576862069.00 151.5227 59.9986 32.0000 1.9696 1.9715 414.3185 414.8007 0.0730 -1.0000 -1.0000 1444328 1576862069.10 151.5227 59.9986 32.0000 1.9693 1.9712 414.2550 414.7363 0.0728 -1.0000 -1.0000 1444390 1576862069.20 151.5151 59.9986 32.0000 1.9690 1.9709 414.1612 414.6421 0.0729 -1.0000 -1.0000 1444453 1576862069.30 151.5151 59.9986 32.0000 1.9693 1.9711 414.1995 414.6810 0.0729 -1.0000 -1.0000 1444640 1576862069.40 151.5151 59.9986 32.0000 1.9695 1.9713 414.1573 414.6383 0.0729 -1.0000 -1.0000 1444703 1576862069.50 151.5151 59.9986 32.0000 1.9695 1.9714 414.2805 414.7626 0.0730 -1.0000 -1.0000 1444781 1576862069.60 151.5151 59.9986 32.0000 1.9696 1.9715 414.2352 414.7161 0.0728 -1.0000 -1.0000 1444844 1576862069.70 151.5059 59.9984 32.0000 1.9689 1.9708 414.2266 414.7080 0.0729 -1.0000 -1.0000 1444906 1576862069.80 151.4943 59.9982 32.0000 1.9696 1.9714 414.2609 414.7422 0.0729 -1.0000 -1.0000 1445140 1576862069.90 151.4943 59.9982 32.0000 1.9699 1.9717 414.2881 414.7689 0.0728 -1.0000 -1.0000 1445203 1576862070.00 151.4943 59.9982 32.0000 1.9695 1.9714 414.2157 414.6972 0.0730 -1.0000 -1.0000 1445266 1576862070.10 151.4943 59.9982 32.0000 1.9703 1.9722 414.1705 414.6514 0.0728 -1.0000 -1.0000 1445344 1576862070.20 151.4943 59.9982 32.0000 1.9702 1.9721 414.2264 414.7068 0.0728 -1.0000 -1.0000 1445406 1576862070.30 151.4943 59.9982 32.0000 1.9696 1.9714 414.2682 414.7496 0.0730 -1.0000 -1.0000 1445640 1576862070.40 151.4780 59.9982 32.0000 1.9697 1.9716 414.2175 414.6993 0.0729 -1.0000 -1.0000 1445703 1576862070.50 151.4780 59.9982 32.0000 1.9694 1.9713 414.1836 414.6639 0.0728 -1.0000 -1.0000 1445766 1576862070.60 151.4780 59.9982 32.0000 1.9694 1.9713 414.2121 414.6941 0.0730 -1.0000 -1.0000 1445844 1576862070.70 151.4780 59.9982 32.0000 1.9693 1.9711 414.2294 414.7111 0.0730 -1.0000 -1.0000 1445906 1576862070.80 151.4780 59.9982 32.0000 1.9703 1.9722 414.2407 414.7222 0.0729 -1.0000 -1.0000 1445969 1576862070.90 151.4867 59.9982 32.0000 1.9692 1.9711 414.2162 414.6979 0.0730 -1.0000 -1.0000 1446156 1576862071.00 151.4907 59.9982 32.0000 1.9689 1.9708 414.1889 414.6710 0.0730 -1.0000 -1.0000 1446219 1576862071.10 151.4907 59.9982 32.0000 1.9683 1.9702 414.1659 414.6482 0.0731 -1.0000 -1.0000 1446281 1576862071.20 151.4907 59.9982 32.0000 1.9698 1.9717 414.2543 414.7362 0.0729 -1.0000 -1.0000 1446359 1576862071.30 151.4907 59.9982 32.0000 1.9694 1.9712 414.2506 414.7315 0.0729 -1.0000 -1.0000 1446422 1576862071.40 151.4907 59.9982 32.0000 1.9698 1.9716 414.2258 414.7074 0.0729 -1.0000 -1.0000 1446656 1576862071.50 151.4907 59.9982 32.0000 1.9696 1.9715 414.2699 414.7519 0.0730 -1.0000 -1.0000 1446734 1576862071.60 151.4907 59.9982 32.0000 1.9696 1.9715 414.2305 414.7116 0.0729 -1.0000 -1.0000 1446781 1576862071.70 151.5191 59.9982 32.0000 1.9696 1.9715 414.2243 414.7059 0.0729 -1.0000 -1.0000 1446859 1576862071.80 151.5191 59.9982 32.0000 1.9697 1.9716 414.2456 414.7263 0.0727 -1.0000 -1.0000 1446922 1576862071.90 151.5191 59.9982 32.0000 1.9699 1.9718 414.2462 414.7272 0.0729 -1.0000 -1.0000 1447156 1576862072.00 151.5231 59.9982 32.0000 1.9692 1.9711 414.2576 414.7390 0.0729 -1.0000 -1.0000 1447219 1576862072.10 151.5236 59.9982 32.0000 1.9696 1.9714 414.3010 414.7831 0.0731 -1.0000 -1.0000 1447281 1576862072.20 151.5236 59.9982 32.0000 1.9692 1.9711 414.1746 414.6565 0.0730 -1.0000 -1.0000 1447344 1576862072.30 151.5236 59.9982 32.0000 1.9695 1.9714 414.2312 414.7126 0.0729 -1.0000 -1.0000 1447422 1576862072.40 151.5236 59.9982 32.0000 1.9700 1.9719 414.2626 414.7435 0.0728 -1.0000 -1.0000 1448469 1576862072.50 151.5236 59.9982 32.0000 1.9690 1.9709 414.1474 414.6278 0.0728 -1.0000 -1.0000 1448531 1576862072.60 151.5121 59.9982 32.0000 1.9693 1.9712 414.2320 414.7137 0.0729 -1.0000 -1.0000 1448594 1576862072.70 151.5121 59.9982 32.0000 1.9694 1.9712 414.2304 414.7109 0.0727 -1.0000 -1.0000 1448672 1576862072.80 151.5121 59.9982 32.0000 1.9700 1.9719 414.1513 414.6325 0.0729 -1.0000 -1.0000 1448734 1576862072.90 151.5121 59.9982 32.0000 1.9693 1.9712 414.2448 414.7256 0.0728 -1.0000 -1.0000 1448812 1576862073.00 151.5121 59.9982 32.0000 1.9694 1.9713 414.2244 414.7053 0.0729 -1.0000 -1.0000 1448875 1576862073.10 151.5121 59.9982 32.0000 1.9696 1.9715 414.2170 414.6984 0.0730 -1.0000 -1.0000 1448937 1576862073.20 151.4818 59.9982 32.0000 1.9697 1.9716 414.2414 414.7237 0.0730 -1.0000 -1.0000 1449015 1576862073.30 151.4818 59.9982 32.0000 1.9695 1.9714 414.2159 414.6978 0.0730 -1.0000 -1.0000 1449078 1576862073.40 151.4818 59.9982 32.0000 1.9692 1.9711 414.2687 414.7498 0.0729 -1.0000 -1.0000 1449140 1576862073.50 151.4818 59.9982 32.0000 1.9689 1.9708 414.2542 414.7360 0.0730 -1.0000 -1.0000 1449219 1576862073.60 151.4818 59.9982 32.0000 1.9687 1.9705 414.2385 414.7198 0.0729 -1.0000 -1.0000 1449281 1576862073.70 151.4898 59.9982 32.0000 1.9697 1.9716 414.1760 414.6580 0.0731 -1.0000 -1.0000 1449344 1576862073.80 151.5131 59.9982 32.0000 1.9698 1.9717 414.2600 414.7424 0.0730 -1.0000 -1.0000 1449406 1576862073.90 151.5533 59.9982 32.0000 1.9699 1.9718 414.2119 414.6931 0.0729 -1.0000 -1.0000 1449469 1576862074.00 151.5533 59.9982 32.0000 1.9698 1.9717 414.2442 414.7252 0.0728 -1.0000 -1.0000 1449531 1576862074.10 151.5533 59.9982 32.0000 1.9697 1.9716 414.2848 414.7662 0.0729 -1.0000 -1.0000 1449609 1576862074.20 151.5533 59.9982 32.0000 1.9704 1.9723 414.2093 414.6911 0.0729 -1.0000 -1.0000 1449672 1576862074.30 151.5533 59.9982 32.0000 1.9705 1.9723 414.2803 414.7610 0.0728 -1.0000 -1.0000 1449750 1576862074.40 151.5533 59.9982 32.0000 1.9698 1.9717 414.1442 414.6252 0.0729 -1.0000 -1.0000 1449813 1576862074.50 151.5533 59.9982 32.0000 1.9698 1.9717 414.3239 414.8059 0.0730 -1.0000 -1.0000 1449875 1576862074.60 151.5533 59.9982 32.0000 1.9696 1.9715 414.2132 414.6946 0.0729 -1.0000 -1.0000 1449938 1576862074.70 151.5533 59.9982 32.0000 1.9697 1.9716 414.2071 414.6891 0.0731 -1.0000 -1.0000 1450000 1576862074.80 151.4997 59.9981 32.0000 1.9690 1.9709 414.0884 414.5698 0.0729 -1.0000 -1.0000 1450063 1576862074.90 151.4838 59.9980 32.0000 1.9690 1.9708 414.1240 414.6051 0.0729 -1.0000 -1.0000 1450141 1576862075.00 151.4838 59.9980 32.0000 1.9697 1.9716 414.1876 414.6681 0.0727 -1.0000 -1.0000 1450937 1576862075.10 151.4838 59.9980 32.0000 1.9697 1.9716 414.2198 414.7025 0.0731 -1.0000 -1.0000 1451000 1576862075.20 151.4838 59.9980 32.0000 1.9698 1.9717 414.1703 414.6526 0.0731 -1.0000 -1.0000 1451078 1576862075.30 151.4838 59.9980 32.0000 1.9693 1.9712 414.2140 414.6957 0.0729 -1.0000 -1.0000 1451140 1576862075.40 151.4916 59.9980 32.0000 1.9692 1.9711 414.1867 414.6686 0.0730 -1.0000 -1.0000 1451203 1576862075.50 151.5060 59.9980 32.0000 1.9691 1.9710 414.1983 414.6805 0.0731 -1.0000 -1.0000 1451344 1576862075.60 151.5060 59.9980 32.0000 1.9695 1.9714 414.1859 414.6679 0.0730 -1.0000 -1.0000 1451406 1576862075.70 151.5060 59.9980 32.0000 1.9695 1.9714 414.2147 414.6960 0.0729 -1.0000 -1.0000 1451469 1576862075.80 151.5060 59.9980 32.0000 1.9695 1.9714 414.2776 414.7594 0.0729 -1.0000 -1.0000 1451547 1576862075.90 151.5060 59.9980 32.0000 1.9693 1.9712 414.1624 414.6437 0.0729 -1.0000 -1.0000 1451609 1576862076.00 151.5076 59.9980 32.0000 1.9689 1.9708 414.2128 414.6943 0.0729 -1.0000 -1.0000 1451672 1576862076.10 151.5076 59.9980 32.0000 1.9686 1.9705 414.1599 414.6416 0.0730 -1.0000 -1.0000 1451734 1576862076.20 151.5076 59.9980 32.0000 1.9690 1.9708 414.3009 414.7825 0.0729 -1.0000 -1.0000 1451797 1576862076.30 151.5076 59.9980 32.0000 1.9691 1.9710 414.2374 414.7193 0.0729 -1.0000 -1.0000 1451875 1576862076.40 151.5076 59.9980 32.0000 1.9697 1.9716 414.2372 414.7184 0.0729 -1.0000 -1.0000 1451938 1576862076.50 151.5378 59.9980 32.0000 1.9693 1.9711 414.2424 414.7244 0.0730 -1.0000 -1.0000 1452000 1576862076.60 151.5378 59.9980 32.0000 1.9695 1.9714 414.2028 414.6851 0.0731 -1.0000 -1.0000 1452078 1576862076.70 151.5378 59.9980 32.0000 1.9694 1.9713 414.2586 414.7412 0.0731 -1.0000 -1.0000 1452141 1576862076.80 151.5378 59.9980 32.0000 1.9695 1.9714 414.2569 414.7382 0.0728 -1.0000 -1.0000 1452203 1576862076.90 151.5378 59.9980 32.0000 1.9695 1.9714 414.2964 414.7786 0.0730 -1.0000 -1.0000 1452281 1576862077.00 151.5378 59.9980 32.0000 1.9695 1.9714 414.2862 414.7685 0.0731 -1.0000 -1.0000 1452344 1576862077.10 151.5087 59.9980 32.0000 1.9694 1.9713 414.1994 414.6814 0.0730 -1.0000 -1.0000 1452406 1576862077.20 151.5087 59.9980 32.0000 1.9694 1.9713 414.2764 414.7581 0.0730 -1.0000 -1.0000 1452484 1576862077.30 151.5087 59.9980 32.0000 1.9690 1.9709 414.2431 414.7252 0.0730 -1.0000 -1.0000 1452547 1576862077.40 151.5087 59.9980 32.0000 1.9696 1.9715 414.2769 414.7597 0.0731 -1.0000 -1.0000 1452609 1576862077.50 151.5087 59.9980 32.0000 1.9697 1.9716 414.1432 414.6245 0.0729 -1.0000 -1.0000 1452672 1576862077.60 151.5111 59.9980 32.0000 1.9694 1.9712 414.2813 414.7634 0.0730 -1.0000 -1.0000 1452734 1576862077.70 151.5112 59.9980 32.0000 1.9689 1.9708 414.1878 414.6694 0.0729 -1.0000 -1.0000 1452797 1576862077.80 151.5112 59.9980 32.0000 1.9689 1.9708 414.2627 414.7435 0.0728 -1.0000 -1.0000 1452875 1576862077.90 151.5112 59.9980 32.0000 1.9695 1.9714 414.1892 414.6705 0.0729 -1.0000 -1.0000 1452937 1576862078.00 151.5112 59.9980 32.0000 1.9690 1.9709 414.2200 414.7021 0.0730 -1.0000 -1.0000 1453172 1576862078.10 151.5112 59.9980 32.0000 1.9693 1.9712 414.2307 414.7134 0.0731 -1.0000 -1.0000 1453234 1576862078.20 151.5068 59.9980 32.0000 1.9687 1.9706 414.1643 414.6461 0.0729 -1.0000 -1.0000 1453297 1576862078.30 151.5068 59.9980 32.0000 1.9695 1.9714 414.2356 414.7161 0.0727 -1.0000 -1.0000 1453375 1576862078.40 151.5068 59.9980 32.0000 1.9690 1.9709 414.3033 414.7848 0.0729 -1.0000 -1.0000 1453438 1576862078.50 151.5068 59.9980 32.0000 1.9687 1.9706 414.2737 414.7551 0.0730 -1.0000 -1.0000 1454344 1576862078.60 151.5068 59.9980 32.0000 1.9693 1.9712 414.1898 414.6726 0.0731 -1.0000 -1.0000 1454422 1576862078.70 151.5077 59.9980 32.0000 1.9693 1.9712 414.2327 414.7144 0.0729 -1.0000 -1.0000 1454484 1576862078.80 151.5080 59.9980 32.0000 1.9687 1.9706 414.2319 414.7135 0.0730 -1.0000 -1.0000 1454547 1576862078.90 151.5080 59.9980 32.0000 1.9695 1.9714 414.2252 414.7078 0.0731 -1.0000 -1.0000 1454625 1576862079.00 151.5080 59.9980 32.0000 1.9694 1.9713 414.2444 414.7259 0.0730 -1.0000 -1.0000 1454687 1576862079.10 151.5080 59.9980 32.0000 1.9691 1.9710 414.2569 414.7387 0.0729 -1.0000 -1.0000 1454750 1576862079.20 151.5080 59.9980 32.0000 1.9696 1.9715 414.1840 414.6665 0.0732 -1.0000 -1.0000 1454812 1576862079.30 151.5340 59.9980 32.0000 1.9695 1.9714 414.2213 414.7028 0.0729 -1.0000 -1.0000 1454875 1576862079.40 151.5340 59.9980 32.0000 1.9693 1.9712 414.2075 414.6889 0.0730 -1.0000 -1.0000 1454937 1576862079.50 151.5340 59.9980 32.0000 1.9696 1.9715 414.2296 414.7115 0.0729 -1.0000 -1.0000 1455015 1576862079.60 151.5340 59.9980 32.0000 1.9696 1.9715 414.2049 414.6861 0.0729 -1.0000 -1.0000 1455078 1576862079.70 151.5340 59.9980 32.0000 1.9688 1.9707 414.2268 414.7081 0.0730 -1.0000 -1.0000 1455140 1576862079.80 151.5063 59.9992 32.0000 1.9695 1.9714 414.1912 414.6734 0.0731 -1.0000 -1.0000 1455219 1576862079.90 151.5063 59.9992 32.0000 1.9691 1.9710 414.1864 414.6690 0.0730 -1.0000 -1.0000 1455281 1576862080.00 151.5063 59.9992 32.0000 1.9687 1.9706 414.1392 414.6200 0.0729 -1.0000 -1.0000 1455344 1576862080.10 151.5063 59.9992 32.0000 1.9689 1.9708 414.1079 414.5895 0.0729 -1.0000 -1.0000 1455406 1576862080.20 151.5063 59.9992 32.0000 1.9690 1.9709 414.1889 414.6703 0.0730 -1.0000 -1.0000 1455469 1576862080.30 151.5012 59.9992 32.0000 1.9689 1.9708 414.2100 414.6920 0.0730 -1.0000 -1.0000 1455547 1576862080.40 151.4884 59.9992 32.0000 1.9692 1.9710 414.2329 414.7141 0.0728 -1.0000 -1.0000 1455609 1576862080.50 151.4884 59.9992 32.0000 1.9689 1.9708 414.2491 414.7310 0.0730 -1.0000 -1.0000 1455672 1576862080.60 151.4884 59.9992 32.0000 1.9692 1.9711 414.2165 414.6986 0.0729 -1.0000 -1.0000 1455906 1576862080.70 151.4884 59.9992 32.0000 1.9697 1.9716 414.2365 414.7181 0.0730 -1.0000 -1.0000 1455969 1576862080.80 151.4884 59.9992 32.0000 1.9693 1.9712 414.2375 414.7189 0.0729 -1.0000 -1.0000 1456031 1576862080.90 151.5032 59.9992 32.0000 1.9693 1.9712 414.2131 414.6945 0.0729 -1.0000 -1.0000 1456109 1576862081.00 151.5032 59.9992 32.0000 1.9696 1.9715 414.2675 414.7504 0.0732 -1.0000 -1.0000 1456172 1576862081.10 151.5032 59.9992 32.0000 1.9695 1.9714 414.2635 414.7457 0.0730 -1.0000 -1.0000 1456359 1576862081.20 151.5032 59.9992 32.0000 1.9701 1.9720 414.2424 414.7238 0.0729 -1.0000 -1.0000 1456437 1576862081.30 151.5032 59.9992 32.0000 1.9695 1.9714 414.1314 414.6124 0.0729 -1.0000 -1.0000 1456500 1576862081.40 151.5052 59.9992 32.0000 1.9695 1.9714 414.1802 414.6619 0.0730 -1.0000 -1.0000 1456562 1576862081.50 151.5073 59.9992 32.0000 1.9694 1.9713 414.2053 414.6871 0.0730 -1.0000 -1.0000 1456625 1576862081.60 151.5073 59.9992 32.0000 1.9698 1.9717 414.2270 414.7093 0.0730 -1.0000 -1.0000 1456875 1576862081.70 151.5073 59.9992 32.0000 1.9700 1.9719 414.1993 414.6810 0.0730 -1.0000 -1.0000 1456937 1576862081.80 151.5073 59.9992 32.0000 1.9687 1.9706 414.2039 414.6861 0.0730 -1.0000 -1.0000 1457000 1576862081.90 151.5073 59.9992 32.0000 1.9686 1.9705 414.1229 414.6050 0.0730 -1.0000 -1.0000 1457062 1576862082.00 151.5064 59.9992 32.0000 1.9690 1.9709 414.2232 414.7054 0.0730 -1.0000 -1.0000 1457125 1576862082.10 151.5064 59.9992 32.0000 1.9695 1.9713 414.1939 414.6749 0.0728 -1.0000 -1.0000 1457672 1576862082.20 151.5064 59.9992 32.0000 1.9697 1.9716 414.2249 414.7073 0.0730 -1.0000 -1.0000 1457734 1576862082.30 151.5064 59.9992 32.0000 1.9692 1.9710 414.2251 414.7065 0.0729 -1.0000 -1.0000 1457812 1576862082.40 151.5064 59.9992 32.0000 1.9693 1.9712 414.1841 414.6658 0.0730 -1.0000 -1.0000 1457875 1576862082.50 151.5136 59.9992 32.0000 1.9695 1.9714 414.2523 414.7336 0.0729 -1.0000 -1.0000 1457937 1576862082.60 151.5136 59.9992 32.0000 1.9697 1.9716 414.2166 414.6986 0.0730 -1.0000 -1.0000 1458125 1576862082.70 151.5136 59.9992 32.0000 1.9691 1.9710 414.2500 414.7310 0.0728 -1.0000 -1.0000 1458187 1576862082.80 151.5136 59.9992 32.0000 1.9693 1.9711 414.2727 414.7534 0.0729 -1.0000 -1.0000 1458250 1576862082.90 151.5136 59.9992 32.0000 1.9700 1.9719 414.2115 414.6933 0.0729 -1.0000 -1.0000 1458328 1576862083.00 151.5190 59.9992 32.0000 1.9698 1.9717 414.2477 414.7294 0.0730 -1.0000 -1.0000 1458390 1576862083.10 151.5853 59.9992 32.0000 1.9704 1.9722 414.3073 414.7902 0.0731 -1.0000 -1.0000 1458625 1576862083.20 151.5853 59.9992 32.0000 1.9700 1.9719 414.2432 414.7252 0.0731 -1.0000 -1.0000 1458703 1576862083.30 151.5853 59.9992 32.0000 1.9696 1.9715 414.2567 414.7387 0.0729 -1.0000 -1.0000 1458765 1576862083.40 151.5853 59.9992 32.0000 1.9687 1.9706 414.1661 414.6472 0.0729 -1.0000 -1.0000 1458828 1576862083.50 151.5853 59.9992 32.0000 1.9698 1.9716 414.2184 414.7005 0.0731 -1.0000 -1.0000 1458906 1576862083.60 151.5653 59.9992 32.0000 1.9699 1.9718 414.2629 414.7444 0.0729 -1.0000 -1.0000 1459125 1576862083.70 151.5681 59.9992 32.0000 1.9698 1.9716 414.2425 414.7243 0.0730 -1.0000 -1.0000 1459187 1576862083.80 151.5681 59.9992 32.0000 1.9697 1.9716 414.2509 414.7336 0.0730 -1.0000 -1.0000 1459265 1576862083.90 151.5681 59.9992 32.0000 1.9696 1.9715 414.2324 414.7143 0.0730 -1.0000 -1.0000 1459328 1576862084.00 151.5681 59.9992 32.0000 1.9693 1.9712 414.2815 414.7634 0.0730 -1.0000 -1.0000 1459390 1576862084.10 151.5653 59.9992 32.0000 1.9691 1.9710 414.2292 414.7119 0.0732 -1.0000 -1.0000 1459453 1576862084.20 151.5444 59.9992 32.0000 1.9697 1.9716 414.2045 414.6862 0.0730 -1.0000 -1.0000 1500109 1576862084.30 151.5444 59.9992 32.0000 1.9693 1.9712 414.2050 414.6869 0.0729 -1.0000 -1.0000 1500187 1576862084.40 151.5444 59.9992 32.0000 1.9702 1.9721 414.2498 414.7324 0.0732 -1.0000 -1.0000 1500250 1576862084.50 151.5444 59.9992 32.0000 1.9701 1.9720 414.2267 414.7089 0.0730 -1.0000 -1.0000 1500312 1576862084.60 151.5444 59.9992 32.0000 1.9695 1.9714 414.1610 414.6426 0.0730 -1.0000 -1.0000 1500390 1576862084.70 151.4882 59.9991 32.0000 1.9699 1.9718 414.1736 414.6560 0.0731 -1.0000 -1.0000 1500453 1576862084.80 151.4882 59.9991 32.0000 1.9692 1.9711 414.1164 414.5973 0.0729 -1.0000 -1.0000 1500515 1576862084.90 151.4882 59.9991 32.0000 1.9695 1.9714 414.2221 414.7044 0.0730 -1.0000 -1.0000 1500594 1576862085.00 151.4882 59.9991 32.0000 1.9695 1.9714 414.1204 414.6027 0.0731 -1.0000 -1.0000 1500656 1576862085.10 151.4882 59.9991 32.0000 1.9695 1.9714 414.1553 414.6377 0.0730 -1.0000 -1.0000 1500719 1576862085.20 151.4886 59.9991 32.0000 1.9696 1.9715 414.2435 414.7256 0.0731 -1.0000 -1.0000 1500797 1576862085.30 151.4927 59.9991 32.0000 1.9697 1.9716 414.2505 414.7323 0.0729 -1.0000 -1.0000 1500859 1576862085.40 151.4927 59.9991 32.0000 1.9697 1.9716 414.2342 414.7164 0.0730 -1.0000 -1.0000 1500922 1576862085.50 151.4927 59.9991 32.0000 1.9698 1.9717 414.2467 414.7286 0.0730 -1.0000 -1.0000 1500984 1576862085.60 151.4927 59.9991 32.0000 1.9692 1.9711 414.1489 414.6296 0.0728 -1.0000 -1.0000 1501047 1576862085.70 151.4927 59.9991 32.0000 1.9694 1.9713 414.1114 414.5923 0.0729 -1.0000 -1.0000 1501125 1576862085.80 151.5008 59.9991 32.0000 1.9699 1.9718 414.1705 414.6526 0.0730 -1.0000 -1.0000 1501187 1576862085.90 151.5008 59.9991 32.0000 1.9694 1.9713 414.2175 414.6996 0.0730 -1.0000 -1.0000 1501250 1576862086.00 151.5008 59.9991 32.0000 1.9693 1.9712 414.2378 414.7195 0.0730 -1.0000 -1.0000 1501312 1576862086.10 151.5008 59.9991 32.0000 1.9698 1.9717 414.1691 414.6511 0.0730 -1.0000 -1.0000 1501390 1576862086.20 151.4639 59.9991 32.0000 1.9696 1.9715 414.1964 414.6777 0.0728 -1.0000 -1.0000 1501672 1576862086.30 151.4639 59.9991 32.0000 1.9699 1.9718 414.2380 414.7203 0.0730 -1.0000 -1.0000 1501734 1576862086.40 151.4639 59.9991 32.0000 1.9699 1.9718 414.1961 414.6777 0.0729 -1.0000 -1.0000 1501797 1576862086.50 151.4639 59.9991 32.0000 1.9688 1.9706 414.2419 414.7237 0.0730 -1.0000 -1.0000 1501859 1576862086.60 151.4639 59.9991 32.0000 1.9695 1.9713 414.1600 414.6424 0.0731 -1.0000 -1.0000 1501937 1576862086.70 151.4639 59.9991 32.0000 1.9693 1.9712 414.1354 414.6170 0.0730 -1.0000 -1.0000 1502063 1576862086.80 151.4639 59.9991 32.0000 1.9693 1.9712 414.2071 414.6893 0.0730 -1.0000 -1.0000 1502125 1576862086.90 151.4988 59.9991 32.0000 1.9693 1.9712 414.1716 414.6534 0.0730 -1.0000 -1.0000 1502203 1576862087.00 151.5005 59.9991 32.0000 1.9693 1.9712 414.2260 414.7086 0.0731 -1.0000 -1.0000 1502265 1576862087.10 151.5005 59.9991 32.0000 1.9690 1.9709 414.2088 414.6911 0.0730 -1.0000 -1.0000 1502328 1576862087.20 151.5005 59.9991 32.0000 1.9695 1.9713 414.2316 414.7147 0.0732 -1.0000 -1.0000 1502406 1576862087.30 151.5005 59.9991 32.0000 1.9698 1.9717 414.1751 414.6571 0.0730 -1.0000 -1.0000 1502578 1576862087.40 151.5005 59.9991 32.0000 1.9697 1.9715 414.1832 414.6653 0.0730 -1.0000 -1.0000 1502640 1576862087.50 151.5006 59.9991 32.0000 1.9694 1.9713 414.1516 414.6327 0.0729 -1.0000 -1.0000 1502719 1576862087.60 151.5006 59.9991 32.0000 1.9699 1.9718 414.2909 414.7735 0.0731 -1.0000 -1.0000 1502781 1576862087.70 151.5006 59.9991 32.0000 1.9701 1.9720 414.2078 414.6900 0.0730 -1.0000 -1.0000 1502844 1576862087.80 151.5006 59.9991 32.0000 1.9689 1.9708 414.2974 414.7791 0.0729 -1.0000 -1.0000 1503156 1576862087.90 151.5006 59.9991 32.0000 1.9689 1.9707 414.1987 414.6802 0.0729 -1.0000 -1.0000 1503219 1576862088.00 151.5006 59.9991 32.0000 1.9698 1.9717 414.2204 414.7020 0.0730 -1.0000 -1.0000 1503281 1576862088.10 151.5130 59.9991 32.0000 1.9692 1.9711 414.2019 414.6838 0.0730 -1.0000 -1.0000 1503359 1576862088.20 151.5130 59.9991 32.0000 1.9697 1.9716 414.1283 414.6116 0.0732 -1.0000 -1.0000 1503422 1576862088.30 151.5130 59.9991 32.0000 1.9696 1.9715 414.2311 414.7140 0.0731 -1.0000 -1.0000 1503875 1576862088.40 151.5130 59.9991 32.0000 1.9694 1.9713 414.1519 414.6333 0.0729 -1.0000 -1.0000 1503938 1576862088.50 151.5130 59.9991 32.0000 1.9696 1.9715 414.2096 414.6918 0.0730 -1.0000 -1.0000 1504000 1576862088.60 151.5130 59.9991 32.0000 1.9692 1.9711 414.2006 414.6824 0.0730 -1.0000 -1.0000 1504063 1576862088.70 151.5130 59.9991 32.0000 1.9698 1.9717 414.2421 414.7248 0.0731 -1.0000 -1.0000 1504156 1576862088.80 151.5130 59.9991 32.0000 1.9695 1.9714 414.1922 414.6747 0.0731 -1.0000 -1.0000 1504375 1576862088.90 151.5130 59.9991 32.0000 1.9700 1.9719 414.2278 414.7100 0.0730 -1.0000 -1.0000 1504453 1576862089.00 151.5130 59.9991 32.0000 1.9703 1.9722 414.2562 414.7386 0.0731 -1.0000 -1.0000 1504515 1576862089.10 151.5285 59.9991 32.0000 1.9695 1.9714 414.2407 414.7235 0.0730 -1.0000 -1.0000 1504578 1576862089.20 151.5477 59.9991 32.0000 1.9695 1.9714 414.2068 414.6881 0.0730 -1.0000 -1.0000 1504656 1576862089.30 151.5302 59.9991 32.0000 1.9698 1.9717 414.1884 414.6705 0.0730 -1.0000 -1.0000 1504953 1576862089.40 151.5137 59.9991 32.0000 1.9697 1.9716 414.1820 414.6626 0.0729 -1.0000 -1.0000 1505015 1576862089.50 151.5137 59.9991 32.0000 1.9691 1.9710 414.2284 414.7099 0.0730 -1.0000 -1.0000 1505078 1576862089.60 151.5137 59.9991 32.0000 1.9693 1.9712 414.1729 414.6553 0.0731 -1.0000 -1.0000 1505140 1576862089.70 151.5226 59.9991 32.0000 1.9692 1.9711 414.1804 414.6625 0.0730 -1.0000 -1.0000 1505203 1576862089.80 151.5226 59.9991 32.0000 1.9692 1.9711 414.2619 414.7445 0.0731 -1.0000 -1.0000 1505422 1576862089.90 151.5226 59.9991 32.0000 1.9700 1.9719 414.2266 414.7082 0.0730 -1.0000 -1.0000 1505484 1576862090.00 151.5226 59.9991 32.0000 1.9698 1.9717 414.2873 414.7702 0.0731 -1.0000 -1.0000 1505547 1576862090.10 151.5226 59.9991 32.0000 1.9691 1.9709 414.2248 414.7077 0.0732 -1.0000 -1.0000 1505625 1576862090.20 151.5215 59.9991 32.0000 1.9690 1.9708 414.2209 414.7032 0.0730 -1.0000 -1.0000 1505687 1576862090.30 151.4838 59.9991 32.0000 1.9702 1.9720 414.2468 414.7281 0.0729 -1.0000 -1.0000 1505750 1576862090.40 151.4838 59.9991 32.0000 1.9701 1.9720 414.1624 414.6439 0.0730 -1.0000 -1.0000 1505813 1576862090.50 151.4838 59.9991 32.0000 1.9695 1.9714 414.1517 414.6332 0.0729 -1.0000 -1.0000 1505875 1576862090.60 151.4838 59.9991 32.0000 1.9697 1.9716 414.1192 414.6003 0.0730 -1.0000 -1.0000 1505953 1576862090.70 151.4838 59.9991 32.0000 1.9688 1.9707 414.1997 414.6819 0.0730 -1.0000 -1.0000 1506015 1576862090.80 151.4838 59.9991 32.0000 1.9693 1.9712 414.2155 414.6981 0.0731 -1.0000 -1.0000 1506078 1576862090.90 151.4838 59.9991 32.0000 1.9694 1.9713 414.1714 414.6538 0.0731 -1.0000 -1.0000 1506156 1576862091.00 151.5011 59.9991 32.0000 1.9691 1.9709 414.1783 414.6607 0.0731 -1.0000 -1.0000 1506219 1576862091.10 151.5011 59.9991 32.0000 1.9694 1.9713 414.1739 414.6579 0.0733 -1.0000 -1.0000 1506281 1576862091.20 151.5011 59.9991 32.0000 1.9700 1.9719 414.2366 414.7187 0.0730 -1.0000 -1.0000 1506359 1576862091.30 151.5011 59.9991 32.0000 1.9699 1.9717 414.1898 414.6720 0.0730 -1.0000 -1.0000 1506422 1576862091.40 151.4916 59.9991 32.0000 1.9693 1.9712 414.2506 414.7332 0.0731 -1.0000 -1.0000 1506640 1576862091.50 151.4673 59.9991 32.0000 1.9693 1.9712 414.1776 414.6605 0.0731 -1.0000 -1.0000 1506719 1576862091.60 151.4673 59.9991 32.0000 1.9692 1.9711 414.1778 414.6600 0.0731 -1.0000 -1.0000 1506781 1576862091.70 151.4673 59.9991 32.0000 1.9691 1.9710 414.1881 414.6706 0.0731 -1.0000 -1.0000 1506844 1576862091.80 151.4673 59.9991 32.0000 1.9687 1.9706 414.2283 414.7105 0.0730 -1.0000 -1.0000 1506922 1576862091.90 151.4673 59.9991 32.0000 1.9689 1.9708 414.1410 414.6229 0.0730 -1.0000 -1.0000 1507140 1576862092.00 151.4763 59.9991 32.0000 1.9698 1.9717 414.1970 414.6788 0.0730 -1.0000 -1.0000 1507203 1576862092.10 151.4835 59.9991 32.0000 1.9696 1.9715 414.2315 414.7131 0.0730 -1.0000 -1.0000 1507281 1576862092.20 151.4835 59.9991 32.0000 1.9695 1.9714 414.1802 414.6626 0.0731 -1.0000 -1.0000 1507344 1576862092.30 151.4835 59.9991 32.0000 1.9694 1.9713 414.1942 414.6754 0.0729 -1.0000 -1.0000 1507500 1576862092.40 151.4835 59.9991 32.0000 1.9700 1.9719 414.1678 414.6503 0.0730 -1.0000 -1.0000 1507672 1576862092.50 151.4835 59.9991 32.0000 1.9692 1.9711 414.2339 414.7157 0.0730 -1.0000 -1.0000 1507734 1576862092.60 151.4720 59.9991 32.0000 1.9692 1.9711 414.2394 414.7214 0.0730 -1.0000 -1.0000 1507813 1576862092.70 151.4720 59.9991 32.0000 1.9689 1.9708 414.2392 414.7209 0.0729 -1.0000 -1.0000 1507875 1576862092.80 151.4720 59.9991 32.0000 1.9699 1.9718 414.1644 414.6453 0.0728 -1.0000 -1.0000 1507938 1576862092.90 151.4720 59.9991 32.0000 1.9694 1.9712 414.2520 414.7335 0.0729 -1.0000 -1.0000 1508875 1576862093.00 151.4720 59.9991 32.0000 1.9698 1.9717 414.2190 414.7019 0.0731 -1.0000 -1.0000 1508937 1576862093.10 151.4720 59.9991 32.0000 1.9696 1.9715 414.2581 414.7403 0.0730 -1.0000 -1.0000 1509000 1576862093.20 151.4720 59.9991 32.0000 1.9697 1.9716 414.2059 414.6883 0.0731 -1.0000 -1.0000 1509078 1576862093.30 151.4933 59.9991 32.0000 1.9694 1.9713 414.2351 414.7174 0.0730 -1.0000 -1.0000 1509140 1576862093.40 151.4933 59.9991 32.0000 1.9695 1.9714 414.1998 414.6822 0.0731 -1.0000 -1.0000 1509203 1576862093.50 151.4933 59.9991 32.0000 1.9695 1.9714 414.2029 414.6849 0.0730 -1.0000 -1.0000 1509281 1576862093.60 151.4933 59.9991 32.0000 1.9693 1.9712 414.2376 414.7187 0.0729 -1.0000 -1.0000 1509344 1576862093.70 151.4933 59.9991 32.0000 1.9698 1.9717 414.2379 414.7195 0.0729 -1.0000 -1.0000 1509406 1576862093.80 151.4933 59.9991 32.0000 1.9695 1.9714 414.2745 414.7562 0.0730 -1.0000 -1.0000 1509469 1576862093.90 151.5159 59.9991 32.0000 1.9696 1.9714 414.2661 414.7476 0.0729 -1.0000 -1.0000 1509531 1576862094.00 151.5159 59.9991 32.0000 1.9694 1.9713 414.2808 414.7628 0.0729 -1.0000 -1.0000 1509594 1576862094.10 151.5159 59.9991 32.0000 1.9698 1.9717 414.1632 414.6444 0.0729 -1.0000 -1.0000 1509672 1576862094.20 151.5217 59.9991 32.0000 1.9698 1.9717 414.1737 414.6557 0.0730 -1.0000 -1.0000 1509734 1576862094.30 151.5217 59.9991 32.0000 1.9696 1.9715 414.1873 414.6693 0.0730 -1.0000 -1.0000 1509812 1576862094.40 151.5217 59.9991 32.0000 1.9696 1.9715 414.2409 414.7226 0.0729 -1.0000 -1.0000 1509875 1576862094.50 151.5217 59.9991 32.0000 1.9695 1.9714 414.1464 414.6286 0.0730 -1.0000 -1.0000 1509938 1576862094.60 151.5217 59.9991 32.0000 1.9697 1.9716 414.2538 414.7355 0.0730 -1.0000 -1.0000 1510015 1576862094.70 151.5217 59.9991 32.0000 1.9696 1.9715 414.2821 414.7636 0.0729 -1.0000 -1.0000 1510078 1576862094.80 151.5217 59.9991 32.0000 1.9696 1.9715 414.2312 414.7123 0.0729 -1.0000 -1.0000 1510141 1576862094.90 151.5217 59.9991 32.0000 1.9692 1.9711 414.2256 414.7078 0.0730 -1.0000 -1.0000 1510203 1576862095.00 151.5217 59.9991 32.0000 1.9691 1.9709 414.2160 414.6978 0.0729 -1.0000 -1.0000 1510594 1576862095.10 151.5217 59.9991 32.0000 1.9691 1.9710 414.2437 414.7260 0.0730 -1.0000 -1.0000 1510656 1576862095.20 151.5217 59.9991 32.0000 1.9691 1.9710 414.1873 414.6684 0.0728 -1.0000 -1.0000 1510719 1576862095.30 151.5217 59.9991 32.0000 1.9699 1.9718 414.2272 414.7081 0.0728 -1.0000 -1.0000 1510781 1576862095.40 151.5286 59.9991 32.0000 1.9693 1.9712 414.1735 414.6552 0.0729 -1.0000 -1.0000 1510844 1576862095.50 151.5286 59.9991 32.0000 1.9694 1.9713 414.1788 414.6601 0.0730 -1.0000 -1.0000 1511172 1576862095.60 151.5286 59.9991 32.0000 1.9696 1.9715 414.2084 414.6897 0.0728 -1.0000 -1.0000 1511234 1576862095.70 151.5286 59.9991 32.0000 1.9694 1.9713 414.2703 414.7513 0.0729 -1.0000 -1.0000 1511297 1576862095.80 151.5286 59.9991 32.0000 1.9695 1.9714 414.2125 414.6948 0.0730 -1.0000 -1.0000 1511375 1576862095.90 151.5255 59.9991 32.0000 1.9697 1.9715 414.1965 414.6778 0.0729 -1.0000 -1.0000 1511438 1576862096.00 151.5062 59.9991 32.0000 1.9692 1.9711 414.1856 414.6666 0.0729 -1.0000 -1.0000 1511500 1576862096.10 151.5062 59.9991 32.0000 1.9690 1.9708 414.2154 414.6975 0.0729 -1.0000 -1.0000 1511562 1576862096.20 151.5062 59.9991 32.0000 1.9695 1.9713 414.1553 414.6372 0.0730 -1.0000 -1.0000 1511625 1576862096.30 151.5062 59.9991 32.0000 1.9696 1.9715 414.3028 414.7851 0.0730 -1.0000 -1.0000 1511703 1576862096.40 151.5062 59.9991 32.0000 1.9701 1.9720 414.2296 414.7114 0.0730 -1.0000 -1.0000 1511765 1576862096.50 151.5087 59.9991 32.0000 1.9695 1.9714 414.1598 414.6412 0.0729 -1.0000 -1.0000 1511844 1576862096.60 151.5087 59.9991 32.0000 1.9698 1.9717 414.2176 414.6997 0.0730 -1.0000 -1.0000 1511906 1576862096.70 151.5087 59.9991 32.0000 1.9694 1.9713 414.1738 414.6557 0.0729 -1.0000 -1.0000 1511969 1576862096.80 151.5087 59.9991 32.0000 1.9693 1.9712 414.0669 414.5478 0.0729 -1.0000 -1.0000 1512031 1576862096.90 151.5087 59.9991 32.0000 1.9691 1.9710 414.2510 414.7330 0.0730 -1.0000 -1.0000 1512109 1576862097.00 151.5306 59.9991 32.0000 1.9696 1.9715 414.2034 414.6854 0.0730 -1.0000 -1.0000 1512172 1576862097.10 151.5514 59.9991 32.0000 1.9696 1.9715 414.2104 414.6920 0.0729 -1.0000 -1.0000 1512234 1576862097.20 151.5514 59.9991 32.0000 1.9695 1.9714 414.2183 414.6991 0.0728 -1.0000 -1.0000 1512312 1576862097.30 151.5514 59.9991 32.0000 1.9696 1.9715 414.2404 414.7215 0.0729 -1.0000 -1.0000 1512375 1576862097.40 151.5514 59.9991 32.0000 1.9698 1.9717 414.2009 414.6806 0.0727 -1.0000 -1.0000 1512437 1576862097.50 151.5514 59.9991 32.0000 1.9700 1.9719 414.2598 414.7415 0.0729 -1.0000 -1.0000 1512922 1576862097.60 151.5514 59.9991 32.0000 1.9697 1.9716 414.2094 414.6903 0.0728 -1.0000 -1.0000 1512984 1576862097.70 151.5008 59.9991 32.0000 1.9689 1.9708 414.1919 414.6741 0.0730 -1.0000 -1.0000 1513047 1576862097.80 151.5008 59.9991 32.0000 1.9690 1.9709 414.2571 414.7380 0.0729 -1.0000 -1.0000 1513125 1576862097.90 151.5008 59.9991 32.0000 1.9695 1.9714 414.2022 414.6837 0.0729 -1.0000 -1.0000 1513187 1576862098.00 151.5008 59.9991 32.0000 1.9695 1.9714 414.1813 414.6628 0.0729 -1.0000 -1.0000 1513281 1576862098.10 151.5008 59.9991 32.0000 1.9700 1.9719 414.1563 414.6381 0.0730 -1.0000 -1.0000 1513422 1576862098.20 151.5203 59.9991 32.0000 1.9693 1.9711 414.1934 414.6748 0.0729 -1.0000 -1.0000 1513484 1576862098.30 151.5203 59.9991 32.0000 1.9694 1.9713 414.1991 414.6803 0.0729 -1.0000 -1.0000 1513562 1576862098.40 151.5203 59.9991 32.0000 1.9696 1.9714 414.2252 414.7071 0.0730 -1.0000 -1.0000 1513625 1576862098.50 151.5203 59.9991 32.0000 1.9691 1.9710 414.2496 414.7310 0.0729 -1.0000 -1.0000 1513687 1576862098.60 151.5203 59.9991 32.0000 1.9694 1.9713 414.2694 414.7502 0.0728 -1.0000 -1.0000 1513953 1576862098.70 151.5023 59.9991 32.0000 1.9693 1.9712 414.2430 414.7243 0.0729 -1.0000 -1.0000 1514015 1576862098.80 151.4810 59.9991 32.0000 1.9693 1.9712 414.1879 414.6687 0.0728 -1.0000 -1.0000 1514078 1576862098.90 151.4810 59.9991 32.0000 1.9691 1.9710 414.2301 414.7109 0.0729 -1.0000 -1.0000 1514156 1576862099.00 151.4810 59.9991 32.0000 1.9691 1.9710 414.1900 414.6721 0.0730 -1.0000 -1.0000 1514219 1576862099.10 151.4810 59.9991 32.0000 1.9691 1.9710 414.1705 414.6518 0.0729 -1.0000 -1.0000 1514656 1576862099.20 151.4810 59.9991 32.0000 1.9694 1.9712 414.2492 414.7303 0.0730 -1.0000 -1.0000 1514719 1576862099.30 151.5235 59.9991 32.0000 1.9693 1.9712 414.2885 414.7714 0.0731 -1.0000 -1.0000 1514781 1576862099.40 151.5235 59.9991 32.0000 1.9698 1.9717 414.2313 414.7132 0.0729 -1.0000 -1.0000 1514844 1576862099.50 151.5235 59.9991 32.0000 1.9695 1.9714 414.3011 414.7815 0.0728 -1.0000 -1.0000 1514922 1576862099.60 151.5235 59.9991 32.0000 1.9696 1.9715 414.3106 414.7926 0.0730 -1.0000 -1.0000 1515172 1576862099.70 151.5235 59.9991 32.0000 1.9696 1.9715 414.2266 414.7081 0.0729 -1.0000 -1.0000 1515234 1576862099.80 151.4809 59.9990 32.0000 1.9695 1.9714 414.2731 414.7547 0.0730 -1.0000 -1.0000 1515297 1576862099.90 151.4809 59.9990 32.0000 1.9695 1.9714 414.2472 414.7297 0.0731 -1.0000 -1.0000 1515375 1576862100.00 151.4809 59.9990 32.0000 1.9690 1.9709 414.2541 414.7360 0.0730 -1.0000 -1.0000 1515438 1576862100.10 151.4809 59.9990 32.0000 1.9695 1.9714 414.2462 414.7288 0.0731 -1.0000 -1.0000 1515625 1576862100.20 151.4809 59.9990 32.0000 1.9686 1.9705 414.2446 414.7271 0.0730 -1.0000 -1.0000 1515687 1576862100.30 151.4809 59.9990 32.0000 1.9691 1.9710 414.2610 414.7418 0.0728 -1.0000 -1.0000 1515765 1576862100.40 151.4809 59.9990 32.0000 1.9695 1.9714 414.2494 414.7302 0.0729 -1.0000 -1.0000 1515828 1576862100.50 151.4790 59.9990 32.0000 1.9700 1.9719 414.2067 414.6887 0.0730 -1.0000 -1.0000 1515890 1576862100.60 151.4790 59.9990 32.0000 1.9694 1.9713 414.2059 414.6878 0.0730 -1.0000 -1.0000 1516156 1576862100.70 151.4790 59.9990 32.0000 1.9695 1.9714 414.3212 414.8025 0.0729 -1.0000 -1.0000 1516219 1576862100.80 151.4790 59.9990 32.0000 1.9692 1.9710 414.2980 414.7797 0.0729 -1.0000 -1.0000 1516281 1576862100.90 151.4790 59.9990 32.0000 1.9696 1.9715 414.1333 414.6152 0.0730 -1.0000 -1.0000 1516359 1576862101.00 151.4810 59.9990 32.0000 1.9691 1.9710 414.2332 414.7144 0.0729 -1.0000 -1.0000 1516422 1576862101.10 151.4839 59.9990 32.0000 1.9693 1.9711 414.2676 414.7488 0.0729 -1.0000 -1.0000 1516594 1576862101.20 151.4839 59.9990 32.0000 1.9691 1.9710 414.2466 414.7271 0.0728 -1.0000 -1.0000 1516672 1576862101.30 151.4839 59.9990 32.0000 1.9692 1.9710 414.2569 414.7380 0.0729 -1.0000 -1.0000 1516734 1576862101.40 151.4839 59.9990 32.0000 1.9685 1.9704 414.2405 414.7224 0.0730 -1.0000 -1.0000 1516797 1576862101.50 151.4839 59.9990 32.0000 1.9690 1.9709 414.1718 414.6534 0.0729 -1.0000 -1.0000 1516859 1576862101.60 151.5281 59.9990 32.0000 1.9696 1.9715 414.2511 414.7329 0.0730 -1.0000 -1.0000 1517140 1576862101.70 151.5281 59.9990 32.0000 1.9694 1.9712 414.2310 414.7129 0.0730 -1.0000 -1.0000 1517203 1576862101.80 151.5281 59.9990 32.0000 1.9698 1.9717 414.2564 414.7383 0.0730 -1.0000 -1.0000 1517281 1576862101.90 151.5281 59.9990 32.0000 1.9693 1.9712 414.2687 414.7502 0.0729 -1.0000 -1.0000 1517344 1576862102.00 151.5281 59.9990 32.0000 1.9697 1.9716 414.2434 414.7246 0.0729 -1.0000 -1.0000 1517406 1576862102.10 151.5175 59.9990 32.0000 1.9696 1.9715 414.1582 414.6391 0.0728 -1.0000 -1.0000 1517640 1576862102.20 151.4836 59.9990 32.0000 1.9697 1.9716 414.2726 414.7538 0.0729 -1.0000 -1.0000 1517703 1576862102.30 151.4836 59.9990 32.0000 1.9692 1.9711 414.1556 414.6371 0.0729 -1.0000 -1.0000 1517781 1576862102.40 151.4836 59.9990 32.0000 1.9696 1.9715 414.1599 414.6414 0.0729 -1.0000 -1.0000 1517844 1576862102.50 151.4836 59.9990 32.0000 1.9694 1.9712 414.2636 414.7446 0.0728 -1.0000 -1.0000 1517906 1576862102.60 151.4836 59.9990 32.0000 1.9695 1.9713 414.2561 414.7375 0.0729 -1.0000 -1.0000 1517984 1576862102.70 151.5042 59.9990 32.0000 1.9696 1.9715 414.1757 414.6570 0.0729 -1.0000 -1.0000 1518156 1576862102.80 151.5042 59.9990 32.0000 1.9697 1.9716 414.2213 414.7025 0.0729 -1.0000 -1.0000 1518219 1576862102.90 151.5042 59.9990 32.0000 1.9694 1.9713 414.2079 414.6895 0.0729 -1.0000 -1.0000 1518297 1576862103.00 151.5042 59.9990 32.0000 1.9694 1.9713 414.3316 414.8125 0.0728 -1.0000 -1.0000 1518359 1576862103.10 151.5042 59.9990 32.0000 1.9692 1.9711 414.2354 414.7159 0.0728 -1.0000 -1.0000 1518422 1576862103.20 151.4648 59.9990 32.0000 1.9699 1.9718 414.2369 414.7185 0.0729 -1.0000 -1.0000 1518609 1576862103.30 151.4648 59.9990 32.0000 1.9693 1.9712 414.2901 414.7718 0.0729 -1.0000 -1.0000 1518672 1576862103.40 151.4648 59.9990 32.0000 1.9693 1.9712 414.2652 414.7462 0.0728 -1.0000 -1.0000 1518734 1576862103.50 151.4648 59.9990 32.0000 1.9688 1.9707 414.2834 414.7640 0.0728 -1.0000 -1.0000 1518812 1576862103.60 151.4648 59.9990 32.0000 1.9691 1.9710 414.2195 414.7003 0.0728 -1.0000 -1.0000 1518875 1576862103.70 151.4648 59.9990 32.0000 1.9694 1.9713 414.2564 414.7378 0.0729 -1.0000 -1.0000 1519156 1576862103.80 151.4822 59.9990 32.0000 1.9688 1.9707 414.2194 414.7000 0.0727 -1.0000 -1.0000 1519219 1576862103.90 151.4863 59.9990 32.0000 1.9693 1.9712 414.1515 414.6322 0.0728 -1.0000 -1.0000 1519281 1576862104.00 151.4863 59.9990 32.0000 1.9696 1.9714 414.2538 414.7344 0.0727 -1.0000 -1.0000 1519344 1576862104.10 151.4863 59.9990 32.0000 1.9697 1.9716 414.2242 414.7054 0.0730 -1.0000 -1.0000 1519422 1576862104.20 151.4863 59.9990 32.0000 1.9693 1.9712 414.2672 414.7483 0.0728 -1.0000 -1.0000 1519484 1576862104.30 151.4863 59.9990 32.0000 1.9682 1.9700 414.1882 414.6683 0.0727 -1.0000 -1.0000 1519562 1576862104.40 151.4612 59.9990 32.0000 1.9696 1.9714 414.2372 414.7178 0.0728 -1.0000 -1.0000 1519625 1576862104.50 151.4612 59.9990 32.0000 1.9695 1.9713 414.1904 414.6720 0.0729 -1.0000 -1.0000 1519687 1576862104.60 151.4612 59.9990 32.0000 1.9696 1.9714 414.2613 414.7431 0.0729 -1.0000 -1.0000 1519750 1576862104.70 151.4612 59.9990 32.0000 1.9695 1.9714 414.2529 414.7338 0.0728 -1.0000 -1.0000 1519938 1576862104.80 151.4612 59.9990 32.0000 1.9696 1.9715 414.2240 414.7054 0.0729 -1.0000 -1.0000 1520000 1576862104.90 151.5229 59.9990 32.0000 1.9692 1.9711 414.2393 414.7207 0.0729 -1.0000 -1.0000 1520078 1576862105.00 151.5252 59.9990 32.0000 1.9695 1.9714 414.2545 414.7357 0.0729 -1.0000 -1.0000 1520141 1576862105.10 151.5252 59.9990 32.0000 1.9695 1.9714 414.1942 414.6749 0.0728 -1.0000 -1.0000 1520203 1576862105.20 151.5252 59.9990 32.0000 1.9699 1.9717 414.2291 414.7101 0.0729 -1.0000 -1.0000 1520453 1576862105.30 151.5252 59.9990 32.0000 1.9694 1.9713 414.2388 414.7198 0.0728 -1.0000 -1.0000 1520515 1576862105.40 151.5252 59.9990 32.0000 1.9694 1.9713 414.2836 414.7649 0.0729 -1.0000 -1.0000 1520578 1576862105.50 151.4968 59.9990 32.0000 1.9697 1.9716 414.2114 414.6924 0.0728 -1.0000 -1.0000 1520656 1576862105.60 151.4901 59.9990 32.0000 1.9695 1.9714 414.2821 414.7633 0.0729 -1.0000 -1.0000 1520703 1576862105.70 151.4901 59.9990 32.0000 1.9699 1.9718 414.2782 414.7587 0.0728 -1.0000 -1.0000 1521203 1576862105.80 151.4901 59.9990 32.0000 1.9699 1.9718 414.2280 414.7088 0.0728 -1.0000 -1.0000 1521265 1576862105.90 151.4901 59.9990 32.0000 1.9701 1.9720 414.1977 414.6787 0.0729 -1.0000 -1.0000 1521328 1576862106.00 151.4901 59.9990 32.0000 1.9698 1.9717 414.2404 414.7217 0.0728 -1.0000 -1.0000 1521406 1576862106.10 151.5221 59.9990 32.0000 1.9704 1.9723 414.2911 414.7718 0.0729 -1.0000 -1.0000 1521469 1576862106.20 151.5221 59.9990 32.0000 1.9698 1.9717 414.2534 414.7354 0.0730 -1.0000 -1.0000 1521594 1576862106.30 151.5221 59.9990 32.0000 1.9689 1.9707 414.2538 414.7355 0.0729 -1.0000 -1.0000 1521672 1576862106.40 151.5221 59.9990 32.0000 1.9692 1.9711 414.3162 414.7964 0.0727 -1.0000 -1.0000 1521734 1576862106.50 151.5221 59.9990 32.0000 1.9694 1.9713 414.2629 414.7438 0.0729 -1.0000 -1.0000 1521797 1576862106.60 151.5039 59.9990 32.0000 1.9697 1.9716 414.2319 414.7137 0.0730 -1.0000 -1.0000 1521875 1576862106.70 151.5013 59.9990 32.0000 1.9702 1.9721 414.2908 414.7722 0.0728 -1.0000 -1.0000 1521937 1576862106.80 151.5013 59.9990 32.0000 1.9695 1.9714 414.3049 414.7859 0.0729 -1.0000 -1.0000 1522109 1576862106.90 151.5013 59.9990 32.0000 1.9694 1.9713 414.2346 414.7154 0.0728 -1.0000 -1.0000 1522187 1576862107.00 151.5013 59.9990 32.0000 1.9697 1.9716 414.2225 414.7030 0.0727 -1.0000 -1.0000 1522250 1576862107.10 151.5001 59.9990 32.0000 1.9697 1.9716 414.2506 414.7317 0.0729 -1.0000 -1.0000 1522312 1576862107.20 151.4960 59.9990 32.0000 1.9696 1.9715 414.2022 414.6831 0.0728 -1.0000 -1.0000 1522390 1576862107.30 151.4960 59.9990 32.0000 1.9689 1.9708 414.1892 414.6699 0.0728 -1.0000 -1.0000 1522625 1576862107.40 151.4960 59.9990 32.0000 1.9697 1.9715 414.1676 414.6483 0.0728 -1.0000 -1.0000 1522687 1576862107.50 151.4960 59.9990 32.0000 1.9690 1.9709 414.1113 414.5916 0.0728 -1.0000 -1.0000 1522750 1576862107.60 151.4960 59.9990 32.0000 1.9691 1.9710 414.2438 414.7249 0.0729 -1.0000 -1.0000 1522812 1576862107.70 151.4946 59.9990 32.0000 1.9692 1.9711 414.2826 414.7632 0.0728 -1.0000 -1.0000 1522875 1576862107.80 151.4946 59.9990 32.0000 1.9695 1.9714 414.2536 414.7350 0.0729 -1.0000 -1.0000 1523172 1576862107.90 151.4946 59.9990 32.0000 1.9688 1.9707 414.2535 414.7342 0.0728 -1.0000 -1.0000 1523234 1576862108.00 151.4946 59.9990 32.0000 1.9691 1.9710 414.2684 414.7488 0.0728 -1.0000 -1.0000 1523297 1576862108.10 151.4946 59.9990 32.0000 1.9697 1.9716 414.2421 414.7231 0.0728 -1.0000 -1.0000 1523359 1576862108.20 151.4946 59.9990 32.0000 1.9698 1.9717 414.2297 414.7105 0.0728 -1.0000 -1.0000 1523422 1576862108.30 151.4946 59.9990 32.0000 1.9693 1.9712 414.2052 414.6856 0.0728 -1.0000 -1.0000 1523875 1576862108.40 151.4946 59.9990 32.0000 1.9692 1.9711 414.2057 414.6860 0.0728 -1.0000 -1.0000 1523938 1576862108.50 151.4946 59.9990 32.0000 1.9691 1.9709 414.2289 414.7092 0.0727 -1.0000 -1.0000 1524000 1576862108.60 151.4946 59.9990 32.0000 1.9697 1.9716 414.2461 414.7275 0.0729 -1.0000 -1.0000 1524062 1576862108.70 151.4946 59.9990 32.0000 1.9697 1.9715 414.1859 414.6670 0.0728 -1.0000 -1.0000 1524140 1576862108.80 151.5037 59.9990 32.0000 1.9702 1.9721 414.2432 414.7235 0.0727 -1.0000 -1.0000 1524344 1576862108.90 151.5037 59.9990 32.0000 1.9697 1.9715 414.2503 414.7306 0.0727 -1.0000 -1.0000 1524422 1576862109.00 151.5037 59.9990 32.0000 1.9701 1.9720 414.1800 414.6605 0.0729 -1.0000 -1.0000 1524484 1576862109.10 151.5037 59.9990 32.0000 1.9691 1.9710 414.2127 414.6940 0.0729 -1.0000 -1.0000 1524547 1576862109.20 151.5037 59.9990 32.0000 1.9696 1.9715 414.1944 414.6746 0.0728 -1.0000 -1.0000 1524625 1576862109.30 151.5132 59.9990 32.0000 1.9703 1.9722 414.2414 414.7222 0.0728 -1.0000 -1.0000 1524859 1576862109.40 151.5179 59.9990 32.0000 1.9698 1.9717 414.2805 414.7612 0.0728 -1.0000 -1.0000 1524922 1576862109.50 151.5087 59.9990 32.0000 1.9693 1.9712 414.2551 414.7371 0.0730 -1.0000 -1.0000 1525000 1576862109.60 151.5087 59.9990 32.0000 1.9696 1.9715 414.2264 414.7073 0.0728 -1.0000 -1.0000 1525062 1576862109.70 151.5087 59.9990 32.0000 1.9690 1.9708 414.2318 414.7126 0.0728 -1.0000 -1.0000 1525125 1576862109.80 151.5075 59.9990 32.0000 1.9700 1.9719 414.2169 414.6975 0.0728 -1.0000 -1.0000 1525187 1576862109.90 151.4628 59.9983 32.0000 1.9701 1.9720 414.2530 414.7342 0.0730 -1.0000 -1.0000 1525375 1576862110.00 151.4628 59.9983 32.0000 1.9695 1.9714 414.2533 414.7338 0.0728 -1.0000 -1.0000 1525438 1576862110.10 151.4628 59.9983 32.0000 1.9694 1.9713 414.3257 414.8076 0.0729 -1.0000 -1.0000 1525500 1576862110.20 151.4628 59.9983 32.0000 1.9686 1.9705 414.1713 414.6519 0.0728 -1.0000 -1.0000 1525562 1576862110.30 151.4628 59.9983 32.0000 1.9695 1.9714 414.2244 414.7053 0.0728 -1.0000 -1.0000 1525640 1576862110.40 151.4716 59.9983 32.0000 1.9688 1.9707 414.2069 414.6874 0.0728 -1.0000 -1.0000 1525828 1576862110.50 151.4716 59.9983 32.0000 1.9697 1.9716 414.1897 414.6705 0.0728 -1.0000 -1.0000 1525890 1576862110.60 151.4716 59.9983 32.0000 1.9689 1.9708 414.2335 414.7130 0.0725 -1.0000 -1.0000 1525969 1576862110.70 151.4716 59.9983 32.0000 1.9692 1.9710 414.2441 414.7238 0.0727 -1.0000 -1.0000 1526031 1576862110.80 151.4636 59.9983 32.0000 1.9692 1.9711 414.2244 414.7041 0.0726 -1.0000 -1.0000 1526094 1576862110.90 151.4499 59.9983 32.0000 1.9695 1.9714 414.2080 414.6871 0.0726 -1.0000 -1.0000 1526172 1576862111.00 151.4499 59.9983 32.0000 1.9696 1.9715 414.2805 414.7604 0.0726 -1.0000 -1.0000 1526234 1576862111.10 151.4499 59.9983 32.0000 1.9697 1.9716 414.2249 414.7051 0.0729 -1.0000 -1.0000 1526297 1576862111.20 151.4499 59.9983 32.0000 1.9694 1.9713 414.1669 414.6478 0.0728 -1.0000 -1.0000 1526359 1576862111.30 151.4499 59.9983 32.0000 1.9695 1.9714 414.1805 414.6607 0.0728 -1.0000 -1.0000 1526422 1576862111.40 151.4499 59.9983 32.0000 1.9691 1.9710 414.2713 414.7528 0.0729 -1.0000 -1.0000 1526484 1576862111.50 151.4869 59.9983 32.0000 1.9696 1.9715 414.1963 414.6768 0.0728 -1.0000 -1.0000 1526562 1576862111.60 151.4869 59.9983 32.0000 1.9693 1.9712 414.2157 414.6968 0.0729 -1.0000 -1.0000 1526625 1576862111.70 151.4869 59.9983 32.0000 1.9694 1.9713 414.1616 414.6429 0.0729 -1.0000 -1.0000 1526687 1576862111.80 151.4869 59.9983 32.0000 1.9695 1.9713 414.2970 414.7773 0.0727 -1.0000 -1.0000 1526765 1576862111.90 151.4869 59.9983 32.0000 1.9693 1.9712 414.1954 414.6757 0.0728 -1.0000 -1.0000 1526937 1576862112.00 151.4869 59.9983 32.0000 1.9694 1.9713 414.1670 414.6480 0.0728 -1.0000 -1.0000 1527000 1576862112.10 151.4869 59.9983 32.0000 1.9696 1.9715 414.2397 414.7202 0.0728 -1.0000 -1.0000 1527078 1576862112.20 151.4869 59.9983 32.0000 1.9695 1.9714 414.2411 414.7219 0.0728 -1.0000 -1.0000 1527140 1576862112.30 151.4869 59.9983 32.0000 1.9693 1.9712 414.2126 414.6925 0.0727 -1.0000 -1.0000 1527203 1576862112.40 151.4869 59.9983 32.0000 1.9690 1.9709 414.1976 414.6772 0.0727 -1.0000 -1.0000 1527687 1576862112.50 151.4869 59.9983 32.0000 1.9691 1.9709 414.2174 414.6974 0.0726 -1.0000 -1.0000 1527750 1576862112.60 151.4573 59.9983 32.0000 1.9691 1.9709 414.1341 414.6133 0.0726 -1.0000 -1.0000 1527828 1576862112.70 151.4573 59.9983 32.0000 1.9693 1.9712 414.2455 414.7257 0.0727 -1.0000 -1.0000 1527890 1576862112.80 151.4573 59.9983 32.0000 1.9695 1.9714 414.2219 414.7021 0.0727 -1.0000 -1.0000 1527953 1576862112.90 151.4573 59.9983 32.0000 1.9698 1.9717 414.2506 414.7305 0.0727 -1.0000 -1.0000 1528156 1576862113.00 151.4573 59.9983 32.0000 1.9695 1.9713 414.1634 414.6425 0.0726 -1.0000 -1.0000 1528219 1576862113.10 151.4845 59.9983 32.0000 1.9695 1.9714 414.2434 414.7250 0.0729 -1.0000 -1.0000 1528281 1576862113.20 151.4845 59.9983 32.0000 1.9698 1.9717 414.2705 414.7508 0.0727 -1.0000 -1.0000 1528359 1576862113.30 151.4845 59.9983 32.0000 1.9697 1.9716 414.2589 414.7394 0.0728 -1.0000 -1.0000 1528422 1576862113.40 151.4845 59.9983 32.0000 1.9695 1.9713 414.1641 414.6440 0.0726 -1.0000 -1.0000 1528484 1576862113.50 151.4845 59.9983 32.0000 1.9697 1.9716 414.2420 414.7214 0.0726 -1.0000 -1.0000 1528672 1576862113.60 151.4901 59.9983 32.0000 1.9699 1.9718 414.1956 414.6752 0.0727 -1.0000 -1.0000 1528734 1576862113.70 151.5078 59.9983 32.0000 1.9703 1.9722 414.2856 414.7660 0.0728 -1.0000 -1.0000 1528797 1576862113.80 151.5078 59.9983 32.0000 1.9700 1.9719 414.3377 414.8181 0.0727 -1.0000 -1.0000 1528875 1576862113.90 151.5078 59.9983 32.0000 1.9696 1.9715 414.2566 414.7363 0.0727 -1.0000 -1.0000 1528937 1576862114.00 151.5078 59.9983 32.0000 1.9699 1.9718 414.2541 414.7355 0.0728 -1.0000 -1.0000 1529172 1576862114.10 151.5078 59.9983 32.0000 1.9698 1.9716 414.2800 414.7608 0.0728 -1.0000 -1.0000 1529234 1576862114.20 151.5222 59.9983 32.0000 1.9697 1.9716 414.3339 414.8142 0.0727 -1.0000 -1.0000 1529297 1576862114.30 151.5222 59.9983 32.0000 1.9700 1.9719 414.2368 414.7170 0.0728 -1.0000 -1.0000 1529375 1576862114.40 151.5222 59.9983 32.0000 1.9699 1.9718 414.2599 414.7405 0.0728 -1.0000 -1.0000 1529438 1576862114.50 151.5222 59.9983 32.0000 1.9694 1.9713 414.2701 414.7505 0.0728 -1.0000 -1.0000 1529672 1576862114.60 151.5222 59.9983 32.0000 1.9698 1.9716 414.2395 414.7205 0.0728 -1.0000 -1.0000 1529750 1576862114.70 151.5160 59.9980 32.0000 1.9694 1.9713 414.2522 414.7335 0.0728 -1.0000 -1.0000 1529812 1576862114.80 151.5084 59.9976 32.0000 1.9690 1.9709 414.2588 414.7388 0.0727 -1.0000 -1.0000 1529875 1576862114.90 151.5084 59.9976 32.0000 1.9700 1.9718 414.2912 414.7715 0.0728 -1.0000 -1.0000 1529953 1576862115.00 151.5084 59.9976 32.0000 1.9696 1.9714 414.2900 414.7707 0.0728 -1.0000 -1.0000 1530156 1576862115.10 151.5084 59.9976 32.0000 1.9696 1.9714 414.3702 414.8503 0.0727 -1.0000 -1.0000 1530219 1576862115.20 151.5084 59.9976 32.0000 1.9697 1.9716 414.2504 414.7311 0.0728 -1.0000 -1.0000 1530281 1576862115.30 151.5231 59.9976 32.0000 1.9697 1.9716 414.3103 414.7898 0.0726 -1.0000 -1.0000 1530344 1576862115.40 151.5231 59.9976 32.0000 1.9699 1.9718 414.3371 414.8182 0.0728 -1.0000 -1.0000 1530406 1576862115.50 151.5060 59.9976 32.0000 1.9703 1.9722 414.3278 414.8083 0.0728 -1.0000 -1.0000 1530656 1576862115.60 151.5060 59.9976 32.0000 1.9692 1.9710 414.2273 414.7073 0.0727 -1.0000 -1.0000 1530703 1576862115.70 151.5060 59.9976 32.0000 1.9690 1.9709 414.2797 414.7598 0.0727 -1.0000 -1.0000 1530781 1576862115.80 151.5060 59.9976 32.0000 1.9700 1.9719 414.2286 414.7085 0.0727 -1.0000 -1.0000 1530844 1576862115.90 151.5060 59.9976 32.0000 1.9695 1.9714 414.3298 414.8106 0.0728 -1.0000 -1.0000 1530906 1576862116.00 151.5060 59.9976 32.0000 1.9695 1.9714 414.2906 414.7717 0.0728 -1.0000 -1.0000 1531687 1576862116.10 151.5356 59.9976 32.0000 1.9695 1.9714 414.3397 414.8204 0.0727 -1.0000 -1.0000 1531750 1576862116.20 151.5352 59.9976 32.0000 1.9697 1.9716 414.2876 414.7670 0.0726 -1.0000 -1.0000 1531828 1576862116.30 151.5352 59.9976 32.0000 1.9699 1.9717 414.2478 414.7284 0.0727 -1.0000 -1.0000 1531906 1576862116.40 151.5352 59.9976 32.0000 1.9697 1.9716 414.2847 414.7659 0.0728 -1.0000 -1.0000 1531969 1576862116.50 151.5352 59.9976 32.0000 1.9692 1.9711 414.2691 414.7490 0.0726 -1.0000 -1.0000 1532031 1576862116.60 151.5083 59.9976 32.0000 1.9695 1.9714 414.1778 414.6576 0.0727 -1.0000 -1.0000 1532109 1576862116.70 151.5083 59.9976 32.0000 1.9689 1.9708 414.2089 414.6892 0.0727 -1.0000 -1.0000 1532172 1576862116.80 151.5083 59.9976 32.0000 1.9699 1.9718 414.2725 414.7533 0.0729 -1.0000 -1.0000 1532234 1576862116.90 151.5083 59.9976 32.0000 1.9685 1.9704 414.3407 414.8210 0.0727 -1.0000 -1.0000 1532312 1576862117.00 151.5083 59.9976 32.0000 1.9696 1.9714 414.2747 414.7546 0.0727 -1.0000 -1.0000 1532437 1576862117.10 151.5083 59.9976 32.0000 1.9696 1.9715 414.3567 414.8370 0.0727 -1.0000 -1.0000 1532500 1576862117.20 151.5129 59.9976 32.0000 1.9692 1.9711 414.3748 414.8546 0.0727 -1.0000 -1.0000 1532578 1576862117.30 151.5129 59.9976 32.0000 1.9697 1.9716 414.3047 414.7846 0.0726 -1.0000 -1.0000 1532640 1576862117.40 151.5103 59.9976 32.0000 1.9692 1.9710 414.2903 414.7705 0.0727 -1.0000 -1.0000 1532703 1576862117.50 151.5006 59.9976 32.0000 1.9696 1.9715 414.1928 414.6718 0.0727 -1.0000 -1.0000 1532937 1576862117.60 151.5006 59.9976 32.0000 1.9697 1.9715 414.2850 414.7664 0.0729 -1.0000 -1.0000 1533000 1576862117.70 151.5006 59.9976 32.0000 1.9696 1.9715 414.3257 414.8060 0.0727 -1.0000 -1.0000 1533062 1576862117.80 151.5006 59.9976 32.0000 1.9692 1.9711 414.2704 414.7510 0.0727 -1.0000 -1.0000 1533140 1576862117.90 151.5006 59.9976 32.0000 1.9694 1.9713 414.2715 414.7512 0.0726 -1.0000 -1.0000 1533203 1576862118.00 151.5381 59.9976 32.0000 1.9694 1.9713 414.2138 414.6940 0.0727 -1.0000 -1.0000 1533422 1576862118.10 151.5381 59.9976 32.0000 1.9693 1.9712 414.2876 414.7676 0.0727 -1.0000 -1.0000 1533500 1576862118.20 151.5381 59.9976 32.0000 1.9696 1.9714 414.3497 414.8309 0.0729 -1.0000 -1.0000 1533562 1576862118.30 151.5381 59.9976 32.0000 1.9698 1.9716 414.3585 414.8391 0.0727 -1.0000 -1.0000 1533625 1576862118.40 151.5381 59.9976 32.0000 1.9694 1.9713 414.3238 414.8042 0.0727 -1.0000 -1.0000 1533687 1576862118.50 151.5284 59.9976 32.0000 1.9693 1.9712 414.2746 414.7539 0.0725 -1.0000 -1.0000 1533750 1576862118.60 151.5180 59.9976 32.0000 1.9694 1.9713 414.2606 414.7412 0.0728 -1.0000 -1.0000 1533828 1576862118.70 151.5180 59.9976 32.0000 1.9693 1.9712 414.2482 414.7278 0.0726 -1.0000 -1.0000 1533890 1576862118.80 151.5180 59.9976 32.0000 1.9694 1.9712 414.2649 414.7441 0.0726 -1.0000 -1.0000 1533953 1576862118.90 151.5180 59.9976 32.0000 1.9694 1.9713 414.2577 414.7383 0.0728 -1.0000 -1.0000 1534031 1576862119.00 151.5180 59.9976 32.0000 1.9702 1.9720 414.3131 414.7930 0.0726 -1.0000 -1.0000 1534359 1576862119.10 151.5180 59.9976 32.0000 1.9696 1.9715 414.3317 414.8115 0.0727 -1.0000 -1.0000 1534422 1576862119.20 151.5032 59.9976 32.0000 1.9692 1.9711 414.2978 414.7776 0.0726 -1.0000 -1.0000 1534484 1576862119.30 151.5019 59.9976 32.0000 1.9695 1.9714 414.2182 414.6972 0.0725 -1.0000 -1.0000 1534547 1576862119.40 151.5019 59.9976 32.0000 1.9696 1.9715 414.2533 414.7337 0.0729 -1.0000 -1.0000 1534609 1576862119.50 151.5019 59.9976 32.0000 1.9697 1.9716 414.2201 414.7005 0.0727 -1.0000 -1.0000 1534687 1576862119.60 151.5019 59.9976 32.0000 1.9695 1.9714 414.2616 414.7413 0.0726 -1.0000 -1.0000 1534937 1576862119.70 151.5019 59.9976 32.0000 1.9699 1.9718 414.2310 414.7107 0.0726 -1.0000 -1.0000 1535000 1576862119.80 151.5019 59.9976 32.0000 1.9702 1.9721 414.2325 414.7116 0.0726 -1.0000 -1.0000 1535078 1576862119.90 151.5019 59.9976 32.0000 1.9698 1.9716 414.3065 414.7874 0.0728 -1.0000 -1.0000 1535140 1576862120.00 151.4753 59.9975 32.0000 1.9694 1.9713 414.2330 414.7127 0.0726 -1.0000 -1.0000 1535203 1576862120.10 151.4753 59.9975 32.0000 1.9688 1.9707 414.2076 414.6887 0.0728 -1.0000 -1.0000 1536109 1576862120.20 151.4764 59.9975 32.0000 1.9695 1.9714 414.2739 414.7533 0.0726 -1.0000 -1.0000 1536172 1576862120.30 151.4944 59.9975 32.0000 1.9696 1.9715 414.2125 414.6920 0.0726 -1.0000 -1.0000 1536234 1576862120.40 151.4944 59.9975 32.0000 1.9696 1.9715 414.2465 414.7266 0.0728 -1.0000 -1.0000 1536297 1576862120.50 151.4944 59.9975 32.0000 1.9694 1.9713 414.2938 414.7761 0.0730 -1.0000 -1.0000 1536359 1576862120.60 151.4944 59.9975 32.0000 1.9694 1.9713 414.2440 414.7245 0.0727 -1.0000 -1.0000 1536437 1576862120.70 151.4944 59.9975 32.0000 1.9692 1.9711 414.2286 414.7090 0.0728 -1.0000 -1.0000 1536500 1576862120.80 151.5080 59.9975 32.0000 1.9688 1.9707 414.3193 414.7994 0.0727 -1.0000 -1.0000 1536562 1576862120.90 151.5080 59.9975 32.0000 1.9689 1.9708 414.2548 414.7351 0.0727 -1.0000 -1.0000 1536640 1576862121.00 151.5080 59.9975 32.0000 1.9695 1.9714 414.2978 414.7774 0.0726 -1.0000 -1.0000 1536703 1576862121.10 151.5080 59.9975 32.0000 1.9696 1.9715 414.2641 414.7444 0.0727 -1.0000 -1.0000 1536765 1576862121.20 151.5080 59.9975 32.0000 1.9692 1.9711 414.2174 414.6979 0.0729 -1.0000 -1.0000 1536828 1576862121.30 151.5080 59.9975 32.0000 1.9694 1.9713 414.2052 414.6844 0.0726 -1.0000 -1.0000 1536906 1576862121.40 151.5080 59.9975 32.0000 1.9692 1.9711 414.1947 414.6753 0.0728 -1.0000 -1.0000 1536969 1576862121.50 151.4805 59.9975 32.0000 1.9693 1.9712 414.2956 414.7752 0.0726 -1.0000 -1.0000 1537047 1576862121.60 151.4805 59.9975 32.0000 1.9694 1.9713 414.2953 414.7761 0.0728 -1.0000 -1.0000 1537109 1576862121.70 151.4805 59.9975 32.0000 1.9694 1.9713 414.2215 414.7016 0.0727 -1.0000 -1.0000 1537172 1576862121.80 151.4805 59.9975 32.0000 1.9701 1.9720 414.2784 414.7583 0.0726 -1.0000 -1.0000 1537234 1576862121.90 151.4805 59.9975 32.0000 1.9702 1.9721 414.2190 414.6996 0.0727 -1.0000 -1.0000 1537297 1576862122.00 151.4805 59.9975 32.0000 1.9699 1.9718 414.2573 414.7369 0.0726 -1.0000 -1.0000 1537359 1576862122.10 151.4805 59.9975 32.0000 1.9694 1.9713 414.2166 414.6963 0.0726 -1.0000 -1.0000 1537438 1576862122.20 151.4805 59.9975 32.0000 1.9698 1.9716 414.2623 414.7425 0.0727 -1.0000 -1.0000 1537500 1576862122.30 151.4805 59.9975 32.0000 1.9693 1.9711 414.2541 414.7337 0.0727 -1.0000 -1.0000 1537578 1576862122.40 151.4805 59.9975 32.0000 1.9684 1.9703 414.2189 414.6991 0.0727 -1.0000 -1.0000 1537640 1576862122.50 151.4805 59.9975 32.0000 1.9694 1.9713 414.2798 414.7594 0.0727 -1.0000 -1.0000 1537703 1576862122.60 151.4805 59.9975 32.0000 1.9692 1.9711 414.2241 414.7045 0.0728 -1.0000 -1.0000 1537938 1576862122.70 151.5070 59.9975 32.0000 1.9691 1.9710 414.3049 414.7847 0.0726 -1.0000 -1.0000 1538000 1576862122.80 151.5070 59.9975 32.0000 1.9694 1.9713 414.2878 414.7676 0.0727 -1.0000 -1.0000 1538078 1576862122.90 151.5070 59.9975 32.0000 1.9692 1.9711 414.2426 414.7232 0.0728 -1.0000 -1.0000 1538140 1576862123.00 151.5070 59.9975 32.0000 1.9690 1.9708 414.1995 414.6803 0.0728 -1.0000 -1.0000 1538203 1576862123.10 151.5070 59.9975 32.0000 1.9693 1.9711 414.1967 414.6765 0.0726 -1.0000 -1.0000 1538328 1576862123.20 151.5070 59.9975 32.0000 1.9701 1.9720 414.2097 414.6888 0.0726 -1.0000 -1.0000 1538406 1576862123.30 151.4783 59.9975 32.0000 1.9694 1.9713 414.2502 414.7295 0.0726 -1.0000 -1.0000 1538469 1576862123.40 151.4784 59.9975 32.0000 1.9689 1.9708 414.2693 414.7493 0.0727 -1.0000 -1.0000 1538531 1576862123.50 151.4784 59.9975 32.0000 1.9688 1.9707 414.2650 414.7446 0.0726 -1.0000 -1.0000 1538609 1576862123.60 151.4784 59.9975 32.0000 1.9690 1.9709 414.2301 414.7087 0.0725 -1.0000 -1.0000 1538937 1576862123.70 151.4784 59.9975 32.0000 1.9694 1.9713 414.2279 414.7069 0.0726 -1.0000 -1.0000 1539000 1576862123.80 151.4784 59.9975 32.0000 1.9688 1.9707 414.2137 414.6940 0.0728 -1.0000 -1.0000 1539078 1576862123.90 151.4887 59.9975 32.0000 1.9697 1.9716 414.2311 414.7112 0.0726 -1.0000 -1.0000 1539140 1576862124.00 151.5121 59.9975 32.0000 1.9693 1.9712 414.2229 414.7019 0.0726 -1.0000 -1.0000 1539203 1576862124.10 151.5121 59.9975 32.0000 1.9694 1.9712 414.1942 414.6738 0.0727 -1.0000 -1.0000 1539281 1576862124.20 151.5121 59.9975 32.0000 1.9688 1.9707 414.2196 414.6992 0.0726 -1.0000 -1.0000 1539453 1576862124.30 151.5093 59.9975 32.0000 1.9694 1.9712 414.1732 414.6529 0.0727 -1.0000 -1.0000 1539515 1576862124.40 151.5093 59.9975 32.0000 1.9688 1.9707 414.2883 414.7691 0.0728 -1.0000 -1.0000 1539594 1576862124.50 151.5093 59.9975 32.0000 1.9691 1.9710 414.2253 414.7044 0.0724 -1.0000 -1.0000 1539656 1576862124.60 151.5093 59.9975 32.0000 1.9700 1.9719 414.2627 414.7435 0.0728 -1.0000 -1.0000 1539719 1576862124.70 151.5093 59.9975 32.0000 1.9692 1.9711 414.2166 414.6969 0.0727 -1.0000 -1.0000 1540109 1576862124.80 151.4652 59.9981 32.0000 1.9693 1.9712 414.1964 414.6769 0.0728 -1.0000 -1.0000 1540172 1576862124.90 151.4652 59.9981 32.0000 1.9691 1.9710 414.1473 414.6269 0.0727 -1.0000 -1.0000 1540250 1576862125.00 151.4652 59.9981 32.0000 1.9691 1.9710 414.1988 414.6789 0.0728 -1.0000 -1.0000 1540312 1576862125.10 151.4652 59.9981 32.0000 1.9693 1.9712 414.2456 414.7262 0.0728 -1.0000 -1.0000 1540375 1576862125.20 151.4652 59.9981 32.0000 1.9697 1.9716 414.2455 414.7258 0.0727 -1.0000 -1.0000 1540656 1576862125.30 151.4637 59.9981 32.0000 1.9693 1.9712 414.2449 414.7250 0.0727 -1.0000 -1.0000 1540719 1576862125.40 151.4635 59.9981 32.0000 1.9695 1.9714 414.2692 414.7494 0.0727 -1.0000 -1.0000 1540781 1576862125.50 151.4635 59.9981 32.0000 1.9690 1.9709 414.1836 414.6631 0.0726 -1.0000 -1.0000 1540859 1576862125.60 151.4635 59.9981 32.0000 1.9689 1.9707 414.2056 414.6847 0.0726 -1.0000 -1.0000 1540922 1576862125.70 151.4635 59.9981 32.0000 1.9694 1.9713 414.1988 414.6784 0.0727 -1.0000 -1.0000 1541359 1576862125.80 151.4639 59.9981 32.0000 1.9689 1.9708 414.1840 414.6638 0.0727 -1.0000 -1.0000 1541438 1576862125.90 151.4920 59.9981 32.0000 1.9695 1.9713 414.1952 414.6754 0.0727 -1.0000 -1.0000 1541500 1576862126.00 151.4920 59.9981 32.0000 1.9699 1.9718 414.1847 414.6649 0.0728 -1.0000 -1.0000 1541562 1576862126.10 151.4920 59.9981 32.0000 1.9693 1.9712 414.1440 414.6240 0.0727 -1.0000 -1.0000 1541687 1576862126.20 151.4920 59.9981 32.0000 1.9695 1.9714 414.1615 414.6412 0.0726 -1.0000 -1.0000 1541875 1576862126.30 151.4920 59.9981 32.0000 1.9697 1.9715 414.2119 414.6917 0.0727 -1.0000 -1.0000 1541953 1576862126.40 151.4545 59.9981 32.0000 1.9696 1.9715 414.1842 414.6645 0.0727 -1.0000 -1.0000 1542015 1576862126.50 151.4545 59.9981 32.0000 1.9690 1.9708 414.2674 414.7474 0.0727 -1.0000 -1.0000 1542078 1576862126.60 151.4545 59.9981 32.0000 1.9690 1.9709 414.2682 414.7480 0.0726 -1.0000 -1.0000 1542156 1576862126.70 151.4545 59.9981 32.0000 1.9697 1.9716 414.1671 414.6461 0.0726 -1.0000 -1.0000 1542219 1576862126.80 151.4545 59.9981 32.0000 1.9688 1.9707 414.1566 414.6364 0.0727 -1.0000 -1.0000 1542281 1576862126.90 151.4545 59.9981 32.0000 1.9691 1.9710 414.2268 414.7071 0.0727 -1.0000 -1.0000 1542359 1576862127.00 151.4822 59.9981 32.0000 1.9696 1.9714 414.2765 414.7572 0.0727 -1.0000 -1.0000 1542422 1576862127.10 151.5115 59.9981 32.0000 1.9700 1.9719 414.1929 414.6723 0.0726 -1.0000 -1.0000 1542484 1576862127.20 151.5115 59.9981 32.0000 1.9692 1.9711 414.1966 414.6758 0.0726 -1.0000 -1.0000 1542672 1576862127.30 151.5115 59.9981 32.0000 1.9694 1.9713 414.2518 414.7322 0.0727 -1.0000 -1.0000 1542734 1576862127.40 151.5115 59.9981 32.0000 1.9695 1.9714 414.2079 414.6878 0.0727 -1.0000 -1.0000 1542797 1576862127.50 151.5115 59.9981 32.0000 1.9698 1.9717 414.2965 414.7765 0.0727 -1.0000 -1.0000 1542859 1576862127.60 151.4957 59.9981 32.0000 1.9697 1.9716 414.1850 414.6649 0.0727 -1.0000 -1.0000 1542922 1576862127.70 151.4957 59.9981 32.0000 1.9698 1.9717 414.1509 414.6315 0.0728 -1.0000 -1.0000 1542984 1576862127.80 151.4957 59.9981 32.0000 1.9695 1.9714 414.2738 414.7543 0.0728 -1.0000 -1.0000 1543187 1576862127.90 151.4957 59.9981 32.0000 1.9697 1.9716 414.2409 414.7209 0.0727 -1.0000 -1.0000 1543250 1576862128.00 151.4957 59.9981 32.0000 1.9690 1.9708 414.2302 414.7105 0.0727 -1.0000 -1.0000 1543312 1576862128.10 151.5249 59.9981 32.0000 1.9693 1.9712 414.1462 414.6261 0.0727 -1.0000 -1.0000 1543390 1576862128.20 151.5443 59.9981 32.0000 1.9696 1.9715 414.1570 414.6373 0.0727 -1.0000 -1.0000 1543453 1576862128.30 151.5443 59.9981 32.0000 1.9698 1.9717 414.1902 414.6695 0.0726 -1.0000 -1.0000 1543703 1576862128.40 151.5443 59.9981 32.0000 1.9700 1.9719 414.2363 414.7152 0.0725 -1.0000 -1.0000 1543765 1576862128.50 151.5443 59.9981 32.0000 1.9693 1.9712 414.2597 414.7393 0.0727 -1.0000 -1.0000 1543828 1576862128.60 151.5430 59.9981 32.0000 1.9695 1.9714 414.2377 414.7178 0.0727 -1.0000 -1.0000 1543906 1576862128.70 151.4812 59.9981 32.0000 1.9698 1.9716 414.1985 414.6782 0.0727 -1.0000 -1.0000 1543969 1576862128.80 151.4812 59.9981 32.0000 1.9703 1.9722 414.2304 414.7105 0.0727 -1.0000 -1.0000 1544344 1576862128.90 151.4812 59.9981 32.0000 1.9691 1.9710 414.2547 414.7350 0.0727 -1.0000 -1.0000 1544422 1576862129.00 151.4812 59.9981 32.0000 1.9698 1.9716 414.2480 414.7281 0.0727 -1.0000 -1.0000 1544484 1576862129.10 151.4812 59.9981 32.0000 1.9693 1.9712 414.1604 414.6393 0.0725 -1.0000 -1.0000 1544547 1576862129.20 151.5190 59.9981 32.0000 1.9692 1.9711 414.1014 414.5807 0.0726 -1.0000 -1.0000 1544609 1576862129.30 151.5190 59.9981 32.0000 1.9697 1.9716 414.1621 414.6421 0.0727 -1.0000 -1.0000 1544672 1576862129.40 151.5190 59.9981 32.0000 1.9699 1.9718 414.2433 414.7221 0.0725 -1.0000 -1.0000 1544734 1576862129.50 151.5190 59.9981 32.0000 1.9688 1.9707 414.1787 414.6575 0.0727 -1.0000 -1.0000 1544812 1576862129.60 151.5190 59.9981 32.0000 1.9696 1.9715 414.2460 414.7273 0.0729 -1.0000 -1.0000 1544875 1576862129.70 151.5156 59.9981 32.0000 1.9695 1.9714 414.2188 414.6989 0.0726 -1.0000 -1.0000 1544937 1576862129.80 151.4829 59.9979 32.0000 1.9693 1.9711 414.2295 414.7097 0.0727 -1.0000 -1.0000 1545015 1576862129.90 151.4829 59.9979 32.0000 1.9692 1.9711 414.2132 414.6929 0.0726 -1.0000 -1.0000 1545078 1576862130.00 151.4829 59.9979 32.0000 1.9693 1.9711 414.2116 414.6912 0.0727 -1.0000 -1.0000 1545140 1576862130.10 151.4829 59.9979 32.0000 1.9692 1.9711 414.1433 414.6233 0.0727 -1.0000 -1.0000 1545203 1576862130.20 151.4829 59.9979 32.0000 1.9686 1.9704 414.2211 414.7004 0.0726 -1.0000 -1.0000 1545265 1576862130.30 151.4829 59.9979 32.0000 1.9692 1.9711 414.2019 414.6813 0.0726 -1.0000 -1.0000 1545453 1576862130.40 151.4976 59.9979 32.0000 1.9700 1.9719 414.1709 414.6508 0.0727 -1.0000 -1.0000 1545515 1576862130.50 151.4981 59.9979 32.0000 1.9704 1.9723 414.1949 414.6753 0.0728 -1.0000 -1.0000 1545578 1576862130.60 151.4981 59.9979 32.0000 1.9694 1.9713 414.2273 414.7073 0.0727 -1.0000 -1.0000 1545656 1576862130.70 151.4981 59.9979 32.0000 1.9695 1.9714 414.2744 414.7536 0.0726 -1.0000 -1.0000 1545719 1576862130.80 151.4981 59.9979 32.0000 1.9695 1.9714 414.1705 414.6507 0.0728 -1.0000 -1.0000 1545953 1576862130.90 151.4956 59.9979 32.0000 1.9692 1.9711 414.1649 414.6447 0.0726 -1.0000 -1.0000 1546015 1576862131.00 151.4792 59.9979 32.0000 1.9697 1.9715 414.2358 414.7148 0.0726 -1.0000 -1.0000 1546078 1576862131.10 151.4792 59.9979 32.0000 1.9691 1.9710 414.2376 414.7176 0.0727 -1.0000 -1.0000 1546140 1576862131.20 151.4792 59.9979 32.0000 1.9692 1.9711 414.2340 414.7147 0.0728 -1.0000 -1.0000 1546219 1576862131.30 151.4792 59.9979 32.0000 1.9701 1.9720 414.2187 414.6988 0.0727 -1.0000 -1.0000 1546656 1576862131.40 151.4792 59.9979 32.0000 1.9700 1.9719 414.2409 414.7209 0.0727 -1.0000 -1.0000 1546719 1576862131.50 151.5087 59.9979 32.0000 1.9694 1.9712 414.2704 414.7514 0.0728 -1.0000 -1.0000 1546781 1576862131.60 151.5087 59.9979 32.0000 1.9705 1.9724 414.1297 414.6096 0.0727 -1.0000 -1.0000 1546844 1576862131.70 151.5087 59.9979 32.0000 1.9698 1.9717 414.2283 414.7090 0.0729 -1.0000 -1.0000 1546906 1576862131.80 151.5087 59.9979 32.0000 1.9698 1.9717 414.2216 414.7022 0.0728 -1.0000 -1.0000 1546984 1576862131.90 151.5087 59.9979 32.0000 1.9696 1.9714 414.3030 414.7835 0.0728 -1.0000 -1.0000 1547203 1576862132.00 151.5380 59.9979 32.0000 1.9690 1.9708 414.1745 414.6551 0.0728 -1.0000 -1.0000 1547265 1576862132.10 151.5406 59.9979 32.0000 1.9700 1.9719 414.2047 414.6856 0.0728 -1.0000 -1.0000 1547344 1576862132.20 151.5406 59.9979 32.0000 1.9698 1.9717 414.2977 414.7771 0.0726 -1.0000 -1.0000 1547406 1576862132.30 151.5406 59.9979 32.0000 1.9695 1.9713 414.2388 414.7185 0.0727 -1.0000 -1.0000 1547484 1576862132.40 151.5406 59.9979 32.0000 1.9700 1.9719 414.2600 414.7402 0.0727 -1.0000 -1.0000 1547703 1576862132.50 151.5410 59.9979 32.0000 1.9696 1.9715 414.2084 414.6883 0.0728 -1.0000 -1.0000 1547765 1576862132.60 151.5430 59.9979 32.0000 1.9691 1.9710 414.2403 414.7206 0.0726 -1.0000 -1.0000 1547844 1576862132.70 151.5430 59.9979 32.0000 1.9701 1.9720 414.1945 414.6733 0.0725 -1.0000 -1.0000 1547906 1576862132.80 151.5430 59.9979 32.0000 1.9694 1.9713 414.2975 414.7778 0.0727 -1.0000 -1.0000 1547969 1576862132.90 151.5430 59.9979 32.0000 1.9692 1.9711 414.2332 414.7138 0.0728 -1.0000 -1.0000 1548359 1576862133.00 151.5430 59.9979 32.0000 1.9694 1.9712 414.2051 414.6852 0.0727 -1.0000 -1.0000 1548422 1576862133.10 151.5168 59.9979 32.0000 1.9692 1.9711 414.2388 414.7192 0.0728 -1.0000 -1.0000 1548484 1576862133.20 151.5168 59.9979 32.0000 1.9693 1.9712 414.2263 414.7069 0.0728 -1.0000 -1.0000 1548562 1576862133.30 151.5168 59.9979 32.0000 1.9698 1.9717 414.2157 414.6953 0.0726 -1.0000 -1.0000 1548625 1576862133.40 151.5168 59.9979 32.0000 1.9694 1.9712 414.1852 414.6656 0.0728 -1.0000 -1.0000 1548687 1576862133.50 151.5168 59.9979 32.0000 1.9688 1.9707 414.2600 414.7400 0.0727 -1.0000 -1.0000 1548750 1576862133.60 151.5046 59.9979 32.0000 1.9690 1.9709 414.2299 414.7101 0.0727 -1.0000 -1.0000 1548812 1576862133.70 151.4916 59.9979 32.0000 1.9692 1.9711 414.1689 414.6487 0.0727 -1.0000 -1.0000 1548875 1576862133.80 151.4916 59.9979 32.0000 1.9690 1.9708 414.2155 414.6957 0.0727 -1.0000 -1.0000 1548953 1576862133.90 151.4916 59.9979 32.0000 1.9692 1.9711 414.2062 414.6854 0.0725 -1.0000 -1.0000 1549172 1576862134.00 151.4916 59.9979 32.0000 1.9693 1.9712 414.1854 414.6647 0.0727 -1.0000 -1.0000 1549234 1576862134.10 151.4916 59.9979 32.0000 1.9696 1.9715 414.2808 414.7619 0.0728 -1.0000 -1.0000 1549312 1576862134.20 151.4962 59.9979 32.0000 1.9691 1.9709 414.1893 414.6689 0.0726 -1.0000 -1.0000 1549375 1576862134.30 151.4962 59.9979 32.0000 1.9696 1.9714 414.2371 414.7174 0.0727 -1.0000 -1.0000 1549453 1576862134.40 151.4962 59.9979 32.0000 1.9700 1.9719 414.1235 414.6031 0.0727 -1.0000 -1.0000 1550187 1576862134.50 151.4962 59.9979 32.0000 1.9694 1.9713 414.2272 414.7078 0.0727 -1.0000 -1.0000 1550250 1576862134.60 151.4962 59.9979 32.0000 1.9693 1.9712 414.2623 414.7425 0.0727 -1.0000 -1.0000 1550328 1576862134.70 151.5201 59.9977 32.0000 1.9694 1.9713 414.1710 414.6512 0.0727 -1.0000 -1.0000 1550390 1576862134.80 151.5369 59.9975 32.0000 1.9702 1.9721 414.1956 414.6756 0.0727 -1.0000 -1.0000 1550453 1576862134.90 151.5369 59.9975 32.0000 1.9696 1.9715 414.2256 414.7056 0.0727 -1.0000 -1.0000 1550515 1576862135.00 151.5369 59.9975 32.0000 1.9699 1.9718 414.2521 414.7313 0.0726 -1.0000 -1.0000 1550578 1576862135.10 151.5369 59.9975 32.0000 1.9704 1.9723 414.1939 414.6739 0.0727 -1.0000 -1.0000 1550640 1576862135.20 151.5369 59.9975 32.0000 1.9697 1.9716 414.2768 414.7568 0.0727 -1.0000 -1.0000 1550719 1576862135.30 151.4944 59.9975 32.0000 1.9698 1.9717 414.2218 414.7015 0.0726 -1.0000 -1.0000 1550781 1576862135.40 151.4944 59.9975 32.0000 1.9692 1.9711 414.2137 414.6930 0.0725 -1.0000 -1.0000 1550844 1576862135.50 151.4944 59.9975 32.0000 1.9693 1.9711 414.2412 414.7208 0.0727 -1.0000 -1.0000 1550922 1576862135.60 151.4944 59.9975 32.0000 1.9693 1.9712 414.2906 414.7703 0.0726 -1.0000 -1.0000 1550984 1576862135.70 151.4944 59.9975 32.0000 1.9690 1.9708 414.2110 414.6901 0.0726 -1.0000 -1.0000 1551031 1576862135.80 151.4904 59.9975 32.0000 1.9695 1.9714 414.2393 414.7194 0.0728 -1.0000 -1.0000 1551109 1576862135.90 151.4904 59.9975 32.0000 1.9694 1.9713 414.2507 414.7321 0.0729 -1.0000 -1.0000 1551375 1576862136.00 151.4904 59.9975 32.0000 1.9693 1.9712 414.2244 414.7048 0.0727 -1.0000 -1.0000 1551438 1576862136.10 151.4904 59.9975 32.0000 1.9692 1.9711 414.2440 414.7229 0.0725 -1.0000 -1.0000 1551515 1576862136.20 151.4904 59.9975 32.0000 1.9693 1.9712 414.1907 414.6703 0.0726 -1.0000 -1.0000 1551578 1576862136.30 151.4904 59.9975 32.0000 1.9696 1.9715 414.2746 414.7546 0.0727 -1.0000 -1.0000 1551656 1576862136.40 151.4904 59.9975 32.0000 1.9692 1.9711 414.2515 414.7320 0.0728 -1.0000 -1.0000 1551719 1576862136.50 151.4843 59.9975 32.0000 1.9694 1.9713 414.2180 414.6978 0.0726 -1.0000 -1.0000 1551890 1576862136.60 151.4843 59.9975 32.0000 1.9691 1.9710 414.2362 414.7151 0.0726 -1.0000 -1.0000 1551969 1576862136.70 151.4843 59.9975 32.0000 1.9691 1.9709 414.1741 414.6535 0.0726 -1.0000 -1.0000 1552031 1576862136.80 151.4843 59.9975 32.0000 1.9689 1.9708 414.2470 414.7267 0.0726 -1.0000 -1.0000 1552109 1576862136.90 151.4843 59.9975 32.0000 1.9696 1.9715 414.1361 414.6156 0.0727 -1.0000 -1.0000 1552172 1576862137.00 151.4719 59.9975 32.0000 1.9698 1.9716 414.1540 414.6331 0.0725 -1.0000 -1.0000 1552859 1576862137.10 151.4712 59.9975 32.0000 1.9702 1.9721 414.1891 414.6694 0.0728 -1.0000 -1.0000 1552922 1576862137.20 151.4712 59.9975 32.0000 1.9697 1.9716 414.2381 414.7181 0.0727 -1.0000 -1.0000 1552984 1576862137.30 151.4712 59.9975 32.0000 1.9691 1.9709 414.2246 414.7049 0.0728 -1.0000 -1.0000 1553047 1576862137.40 151.4712 59.9975 32.0000 1.9693 1.9712 414.2402 414.7181 0.0726 -1.0000 -1.0000 1553125 1576862137.50 151.4744 59.9975 32.0000 1.9693 1.9712 414.1457 414.6273 0.0728 -1.0000 -1.0000 1553203 1576862137.60 151.4891 59.9975 32.0000 1.9684 1.9703 414.1418 414.6218 0.0727 -1.0000 -1.0000 1553265 1576862137.70 151.4891 59.9975 32.0000 1.9696 1.9715 414.2118 414.6920 0.0727 -1.0000 -1.0000 1553328 1576862137.80 151.4891 59.9975 32.0000 1.9691 1.9710 414.2447 414.7250 0.0727 -1.0000 -1.0000 1553406 1576862137.90 151.4891 59.9975 32.0000 1.9692 1.9710 414.1796 414.6596 0.0727 -1.0000 -1.0000 1553469 1576862138.00 151.4891 59.9975 32.0000 1.9694 1.9712 414.2439 414.7240 0.0727 -1.0000 -1.0000 1553531 1576862138.10 151.4920 59.9975 32.0000 1.9691 1.9710 414.2184 414.6982 0.0727 -1.0000 -1.0000 1553609 1576862138.20 151.4920 59.9975 32.0000 1.9691 1.9710 414.2453 414.7246 0.0726 -1.0000 -1.0000 1553672 1576862138.30 151.4920 59.9975 32.0000 1.9694 1.9712 414.2640 414.7443 0.0728 -1.0000 -1.0000 1553734 1576862138.40 151.4920 59.9975 32.0000 1.9687 1.9706 414.1965 414.6763 0.0726 -1.0000 -1.0000 1553797 1576862138.50 151.4920 59.9975 32.0000 1.9678 1.9697 414.1559 414.6358 0.0727 -1.0000 -1.0000 1553953 1576862138.60 151.4870 59.9975 32.0000 1.9686 1.9704 414.1421 414.6212 0.0726 -1.0000 -1.0000 1554015 1576862138.70 151.4852 59.9975 32.0000 1.9692 1.9710 414.1864 414.6659 0.0726 -1.0000 -1.0000 1554078 1576862138.80 151.4852 59.9975 32.0000 1.9694 1.9713 414.1768 414.6558 0.0725 -1.0000 -1.0000 1554141 1576862138.90 151.4852 59.9975 32.0000 1.9694 1.9712 414.3121 414.7916 0.0726 -1.0000 -1.0000 1554219 1576862139.00 151.4852 59.9975 32.0000 1.9698 1.9717 414.1904 414.6698 0.0727 -1.0000 -1.0000 1554359 1576862139.10 151.4852 59.9975 32.0000 1.9691 1.9710 414.2144 414.6943 0.0726 -1.0000 -1.0000 1554422 1576862139.20 151.4852 59.9975 32.0000 1.9695 1.9713 414.2341 414.7138 0.0727 -1.0000 -1.0000 1554484 1576862139.30 151.4852 59.9975 32.0000 1.9692 1.9710 414.2522 414.7325 0.0726 -1.0000 -1.0000 1554547 1576862139.40 151.4852 59.9975 32.0000 1.9689 1.9708 414.2384 414.7176 0.0726 -1.0000 -1.0000 1554672 1576862139.50 151.4852 59.9975 32.0000 1.9694 1.9713 414.2127 414.6923 0.0726 -1.0000 -1.0000 1554859 1576862139.60 151.4852 59.9975 32.0000 1.9688 1.9707 414.1560 414.6358 0.0727 -1.0000 -1.0000 1554922 1576862139.70 151.4978 59.9977 32.0000 1.9698 1.9717 414.2200 414.6999 0.0727 -1.0000 -1.0000 1554984 1576862139.80 151.4978 59.9977 32.0000 1.9691 1.9710 414.1420 414.6219 0.0727 -1.0000 -1.0000 1555062 1576862139.90 151.4978 59.9977 32.0000 1.9690 1.9709 414.2222 414.7016 0.0726 -1.0000 -1.0000 1555125 1576862140.00 151.4978 59.9977 32.0000 1.9692 1.9711 414.1858 414.6660 0.0727 -1.0000 -1.0000 1555453 1576862140.10 151.4978 59.9977 32.0000 1.9702 1.9721 414.1988 414.6791 0.0727 -1.0000 -1.0000 1555531 1576862140.20 151.4978 59.9977 32.0000 1.9699 1.9717 414.2209 414.7010 0.0727 -1.0000 -1.0000 1555578 1576862140.30 151.5315 59.9977 32.0000 1.9700 1.9719 414.2399 414.7188 0.0725 -1.0000 -1.0000 1555656 1576862140.40 151.5315 59.9977 32.0000 1.9695 1.9714 414.2415 414.7208 0.0726 -1.0000 -1.0000 1555719 1576862140.50 151.5315 59.9977 32.0000 1.9695 1.9714 414.1837 414.6633 0.0726 -1.0000 -1.0000 1555781 1576862140.60 151.5315 59.9977 32.0000 1.9694 1.9713 414.2132 414.6929 0.0727 -1.0000 -1.0000 1555922 1576862140.70 151.5315 59.9977 32.0000 1.9696 1.9714 414.1835 414.6623 0.0725 -1.0000 -1.0000 1555984 1576862140.80 151.5177 59.9977 32.0000 1.9697 1.9716 414.1536 414.6331 0.0727 -1.0000 -1.0000 1556047 1576862140.90 151.5153 59.9977 32.0000 1.9693 1.9712 414.1558 414.6361 0.0728 -1.0000 -1.0000 1556109 1576862141.00 151.5153 59.9977 32.0000 1.9696 1.9714 414.1280 414.6071 0.0726 -1.0000 -1.0000 1556172 1576862141.10 151.5153 59.9977 32.0000 1.9695 1.9714 414.2513 414.7308 0.0726 -1.0000 -1.0000 1556656 1576862141.20 151.5153 59.9977 32.0000 1.9694 1.9713 414.1733 414.6537 0.0728 -1.0000 -1.0000 1556734 1576862141.30 151.5142 59.9977 32.0000 1.9699 1.9718 414.2529 414.7324 0.0726 -1.0000 -1.0000 1556797 1576862141.40 151.4964 59.9977 32.0000 1.9698 1.9717 414.2629 414.7427 0.0727 -1.0000 -1.0000 1556859 1576862141.50 151.4964 59.9977 32.0000 1.9699 1.9718 414.2222 414.7022 0.0727 -1.0000 -1.0000 1556937 1576862141.60 151.4964 59.9977 32.0000 1.9694 1.9713 414.2416 414.7220 0.0727 -1.0000 -1.0000 1557109 1576862141.70 151.4964 59.9977 32.0000 1.9695 1.9714 414.1826 414.6620 0.0727 -1.0000 -1.0000 1557172 1576862141.80 151.4964 59.9977 32.0000 1.9696 1.9715 414.1867 414.6670 0.0728 -1.0000 -1.0000 1557250 1576862141.90 151.5051 59.9977 32.0000 1.9695 1.9714 414.2192 414.7004 0.0729 -1.0000 -1.0000 1557312 1576862142.00 151.5051 59.9977 32.0000 1.9697 1.9715 414.1769 414.6576 0.0728 -1.0000 -1.0000 1557375 1576862142.10 151.5051 59.9977 32.0000 1.9698 1.9717 414.2189 414.6978 0.0724 -1.0000 -1.0000 1557625 1576862142.20 151.5051 59.9977 32.0000 1.9698 1.9716 414.1885 414.6684 0.0727 -1.0000 -1.0000 1557687 1576862142.30 151.5051 59.9977 32.0000 1.9692 1.9711 414.2203 414.6995 0.0725 -1.0000 -1.0000 1557765 1576862142.40 151.5089 59.9977 32.0000 1.9697 1.9715 414.2076 414.6871 0.0726 -1.0000 -1.0000 1557828 1576862142.50 151.5274 59.9977 32.0000 1.9698 1.9717 414.1187 414.5982 0.0727 -1.0000 -1.0000 1557891 1576862142.60 151.5274 59.9977 32.0000 1.9696 1.9715 414.1552 414.6354 0.0727 -1.0000 -1.0000 1558125 1576862142.70 151.5274 59.9977 32.0000 1.9701 1.9720 414.1920 414.6719 0.0727 -1.0000 -1.0000 1558187 1576862142.80 151.5274 59.9977 32.0000 1.9698 1.9717 414.1782 414.6581 0.0727 -1.0000 -1.0000 1558250 1576862142.90 151.5274 59.9977 32.0000 1.9701 1.9720 414.2089 414.6892 0.0728 -1.0000 -1.0000 1558312 1576862143.00 151.5093 59.9977 32.0000 1.9694 1.9713 414.2095 414.6894 0.0727 -1.0000 -1.0000 1558390 1576862143.10 151.5093 59.9977 32.0000 1.9693 1.9712 414.2122 414.6920 0.0727 -1.0000 -1.0000 1559125 1576862143.20 151.5093 59.9977 32.0000 1.9694 1.9713 414.2660 414.7465 0.0728 -1.0000 -1.0000 1559203 1576862143.30 151.5093 59.9977 32.0000 1.9694 1.9713 414.2747 414.7554 0.0728 -1.0000 -1.0000 1559265 1576862143.40 151.5093 59.9977 32.0000 1.9695 1.9714 414.2437 414.7238 0.0726 -1.0000 -1.0000 1559344 1576862143.50 151.5093 59.9977 32.0000 1.9691 1.9710 414.2460 414.7255 0.0726 -1.0000 -1.0000 1559406 1576862143.60 151.5061 59.9977 32.0000 1.9691 1.9710 414.1635 414.6440 0.0728 -1.0000 -1.0000 1559469 1576862143.70 151.5010 59.9977 32.0000 1.9696 1.9715 414.1856 414.6658 0.0727 -1.0000 -1.0000 1559531 1576862143.80 151.5010 59.9977 32.0000 1.9698 1.9717 414.2192 414.6985 0.0726 -1.0000 -1.0000 1559609 1576862143.90 151.5010 59.9977 32.0000 1.9698 1.9716 414.1797 414.6591 0.0726 -1.0000 -1.0000 1559703 1576862144.00 151.5010 59.9977 32.0000 1.9696 1.9714 414.2057 414.6855 0.0726 -1.0000 -1.0000 1559765 1576862144.10 151.5010 59.9977 32.0000 1.9695 1.9714 414.3106 414.7910 0.0728 -1.0000 -1.0000 1559828 1576862144.20 151.5215 59.9977 32.0000 1.9695 1.9714 414.2342 414.7143 0.0727 -1.0000 -1.0000 1559891 1576862144.30 151.5215 59.9977 32.0000 1.9690 1.9709 414.2955 414.7758 0.0727 -1.0000 -1.0000 1559969 1576862144.40 151.5215 59.9977 32.0000 1.9698 1.9717 414.2465 414.7263 0.0727 -1.0000 -1.0000 1600031 1576862144.50 151.5215 59.9977 32.0000 1.9700 1.9719 414.2878 414.7684 0.0727 -1.0000 -1.0000 1600094 1576862144.60 151.5215 59.9977 32.0000 1.9693 1.9712 414.1599 414.6386 0.0726 -1.0000 -1.0000 1600156 1576862144.70 151.4830 59.9972 32.0000 1.9699 1.9718 414.2281 414.7079 0.0726 -1.0000 -1.0000 1600219 1576862144.80 151.4830 59.9972 32.0000 1.9696 1.9714 414.2247 414.7047 0.0727 -1.0000 -1.0000 1600281 1576862144.90 151.4830 59.9972 32.0000 1.9698 1.9717 414.2871 414.7668 0.0727 -1.0000 -1.0000 1600359 1576862145.00 151.4830 59.9972 32.0000 1.9695 1.9714 414.2447 414.7246 0.0726 -1.0000 -1.0000 1600422 1576862145.10 151.4830 59.9972 32.0000 1.9691 1.9710 414.2754 414.7541 0.0726 -1.0000 -1.0000 1600484 1576862145.20 151.4830 59.9972 32.0000 1.9695 1.9714 414.2257 414.7061 0.0727 -1.0000 -1.0000 1600562 1576862145.30 151.4830 59.9972 32.0000 1.9692 1.9711 414.2676 414.7476 0.0728 -1.0000 -1.0000 1600625 1576862145.40 151.4830 59.9972 32.0000 1.9692 1.9711 414.2808 414.7614 0.0728 -1.0000 -1.0000 1600687 1576862145.50 151.4830 59.9972 32.0000 1.9693 1.9712 414.2781 414.7586 0.0727 -1.0000 -1.0000 1600750 1576862145.60 151.4830 59.9972 32.0000 1.9700 1.9719 414.2701 414.7501 0.0727 -1.0000 -1.0000 1600812 1576862145.70 151.4830 59.9972 32.0000 1.9701 1.9719 414.1485 414.6285 0.0727 -1.0000 -1.0000 1601703 1576862145.80 151.4898 59.9972 32.0000 1.9693 1.9712 414.2145 414.6946 0.0727 -1.0000 -1.0000 1601765 1576862145.90 151.4898 59.9972 32.0000 1.9694 1.9712 414.2434 414.7240 0.0728 -1.0000 -1.0000 1601828 1576862146.00 151.4898 59.9972 32.0000 1.9696 1.9714 414.2328 414.7127 0.0727 -1.0000 -1.0000 1601890 1576862146.10 151.4898 59.9972 32.0000 1.9695 1.9714 414.2077 414.6883 0.0728 -1.0000 -1.0000 1601969 1576862146.20 151.4898 59.9972 32.0000 1.9695 1.9714 414.0717 414.5522 0.0728 -1.0000 -1.0000 1602047 1576862146.30 151.4898 59.9972 32.0000 1.9691 1.9710 414.3063 414.7864 0.0727 -1.0000 -1.0000 1602125 1576862146.40 151.5066 59.9972 32.0000 1.9702 1.9721 414.2393 414.7193 0.0727 -1.0000 -1.0000 1602187 1576862146.50 151.5317 59.9972 32.0000 1.9691 1.9709 414.2628 414.7430 0.0727 -1.0000 -1.0000 1602250 1576862146.60 151.5317 59.9972 32.0000 1.9703 1.9722 414.2778 414.7587 0.0728 -1.0000 -1.0000 1602312 1576862146.70 151.5317 59.9972 32.0000 1.9700 1.9719 414.2993 414.7797 0.0727 -1.0000 -1.0000 1602375 1576862146.80 151.5317 59.9972 32.0000 1.9687 1.9706 414.2133 414.6928 0.0726 -1.0000 -1.0000 1602453 1576862146.90 151.5317 59.9972 32.0000 1.9701 1.9720 414.2647 414.7447 0.0727 -1.0000 -1.0000 1602515 1576862147.00 151.4699 59.9972 32.0000 1.9698 1.9717 414.2812 414.7606 0.0726 -1.0000 -1.0000 1602578 1576862147.10 151.4699 59.9972 32.0000 1.9694 1.9713 414.2969 414.7767 0.0727 -1.0000 -1.0000 1602640 1576862147.20 151.4699 59.9972 32.0000 1.9693 1.9712 414.2914 414.7717 0.0727 -1.0000 -1.0000 1602719 1576862147.30 151.4699 59.9972 32.0000 1.9692 1.9710 414.3046 414.7849 0.0727 -1.0000 -1.0000 1602781 1576862147.40 151.4699 59.9972 32.0000 1.9689 1.9708 414.3334 414.8135 0.0727 -1.0000 -1.0000 1602844 1576862147.50 151.4699 59.9972 32.0000 1.9698 1.9717 414.1909 414.6695 0.0725 -1.0000 -1.0000 1602922 1576862147.60 151.4699 59.9972 32.0000 1.9696 1.9715 414.2799 414.7591 0.0726 -1.0000 -1.0000 1602984 1576862147.70 151.4699 59.9972 32.0000 1.9693 1.9711 414.2954 414.7756 0.0727 -1.0000 -1.0000 1603219 1576862147.80 151.4699 59.9972 32.0000 1.9690 1.9709 414.2418 414.7209 0.0726 -1.0000 -1.0000 1603297 1576862147.90 151.4699 59.9972 32.0000 1.9694 1.9713 414.2771 414.7575 0.0727 -1.0000 -1.0000 1603359 1576862148.00 151.4699 59.9972 32.0000 1.9701 1.9720 414.2606 414.7400 0.0726 -1.0000 -1.0000 1603422 1576862148.10 151.5149 59.9972 32.0000 1.9695 1.9714 414.2168 414.6971 0.0728 -1.0000 -1.0000 1603500 1576862148.20 151.5149 59.9972 32.0000 1.9703 1.9722 414.1914 414.6721 0.0728 -1.0000 -1.0000 1603562 1576862148.30 151.5149 59.9972 32.0000 1.9705 1.9724 414.2247 414.7052 0.0728 -1.0000 -1.0000 1603687 1576862148.40 151.5149 59.9972 32.0000 1.9697 1.9715 414.3103 414.7893 0.0726 -1.0000 -1.0000 1603750 1576862148.50 151.5149 59.9972 32.0000 1.9691 1.9710 414.2270 414.7066 0.0726 -1.0000 -1.0000 1603812 1576862148.60 151.4962 59.9972 32.0000 1.9695 1.9714 414.1926 414.6728 0.0728 -1.0000 -1.0000 1603891 1576862148.70 151.4762 59.9972 32.0000 1.9695 1.9714 414.1786 414.6592 0.0728 -1.0000 -1.0000 1603953 1576862148.80 151.4762 59.9972 32.0000 1.9693 1.9711 414.2476 414.7282 0.0728 -1.0000 -1.0000 1604719 1576862148.90 151.4762 59.9972 32.0000 1.9693 1.9712 414.2765 414.7569 0.0727 -1.0000 -1.0000 1604797 1576862149.00 151.4762 59.9972 32.0000 1.9694 1.9712 414.2511 414.7298 0.0725 -1.0000 -1.0000 1604859 1576862149.10 151.4762 59.9972 32.0000 1.9699 1.9718 414.2536 414.7330 0.0726 -1.0000 -1.0000 1604937 1576862149.20 151.4996 59.9972 32.0000 1.9689 1.9708 414.2173 414.6971 0.0727 -1.0000 -1.0000 1605000 1576862149.30 151.4996 59.9972 32.0000 1.9696 1.9715 414.2560 414.7359 0.0727 -1.0000 -1.0000 1605062 1576862149.40 151.4996 59.9972 32.0000 1.9694 1.9713 414.2642 414.7449 0.0728 -1.0000 -1.0000 1605125 1576862149.50 151.4996 59.9972 32.0000 1.9697 1.9716 414.3020 414.7819 0.0726 -1.0000 -1.0000 1605203 1576862149.60 151.4996 59.9972 32.0000 1.9702 1.9721 414.2065 414.6860 0.0726 -1.0000 -1.0000 1605265 1576862149.70 151.4842 59.9975 32.0000 1.9701 1.9720 414.2914 414.7715 0.0727 -1.0000 -1.0000 1605328 1576862149.80 151.4806 59.9976 32.0000 1.9696 1.9715 414.2135 414.6928 0.0725 -1.0000 -1.0000 1605406 1576862149.90 151.4806 59.9976 32.0000 1.9696 1.9715 414.2972 414.7760 0.0725 -1.0000 -1.0000 1605469 1576862150.00 151.4806 59.9976 32.0000 1.9693 1.9712 414.2448 414.7244 0.0726 -1.0000 -1.0000 1605531 1576862150.10 151.4806 59.9976 32.0000 1.9703 1.9722 414.2739 414.7528 0.0725 -1.0000 -1.0000 1605609 1576862150.20 151.4813 59.9976 32.0000 1.9695 1.9714 414.2802 414.7599 0.0727 -1.0000 -1.0000 1605672 1576862150.30 151.4945 59.9976 32.0000 1.9689 1.9708 414.2671 414.7471 0.0727 -1.0000 -1.0000 1605750 1576862150.40 151.4945 59.9976 32.0000 1.9692 1.9711 414.2847 414.7643 0.0727 -1.0000 -1.0000 1605812 1576862150.50 151.5066 59.9976 32.0000 1.9691 1.9710 414.2428 414.7231 0.0727 -1.0000 -1.0000 1605875 1576862150.60 151.5209 59.9976 32.0000 1.9695 1.9714 414.3203 414.7999 0.0726 -1.0000 -1.0000 1605938 1576862150.70 151.5209 59.9976 32.0000 1.9697 1.9716 414.2257 414.7051 0.0726 -1.0000 -1.0000 1606000 1576862150.80 151.5209 59.9976 32.0000 1.9694 1.9713 414.3170 414.7976 0.0728 -1.0000 -1.0000 1606062 1576862150.90 151.5209 59.9976 32.0000 1.9696 1.9714 414.2339 414.7143 0.0727 -1.0000 -1.0000 1606141 1576862151.00 151.5209 59.9976 32.0000 1.9691 1.9710 414.2253 414.7050 0.0726 -1.0000 -1.0000 1606203 1576862151.10 151.5209 59.9976 32.0000 1.9696 1.9715 414.2677 414.7475 0.0726 -1.0000 -1.0000 1606265 1576862151.20 151.5209 59.9976 32.0000 1.9700 1.9719 414.2825 414.7615 0.0725 -1.0000 -1.0000 1606328 1576862151.30 151.5209 59.9976 32.0000 1.9703 1.9722 414.3021 414.7824 0.0728 -1.0000 -1.0000 1606734 1576862151.40 151.5218 59.9976 32.0000 1.9704 1.9722 414.2741 414.7545 0.0727 -1.0000 -1.0000 1606797 1576862151.50 151.5263 59.9976 32.0000 1.9700 1.9718 414.2604 414.7400 0.0726 -1.0000 -1.0000 1606875 1576862151.60 151.5263 59.9976 32.0000 1.9700 1.9718 414.2176 414.6978 0.0727 -1.0000 -1.0000 1606922 1576862151.70 151.5263 59.9976 32.0000 1.9696 1.9715 414.2501 414.7298 0.0727 -1.0000 -1.0000 1606984 1576862151.80 151.5263 59.9976 32.0000 1.9695 1.9714 414.1817 414.6623 0.0728 -1.0000 -1.0000 1607234 1576862151.90 151.5263 59.9976 32.0000 1.9696 1.9715 414.3155 414.7950 0.0726 -1.0000 -1.0000 1607297 1576862152.00 151.4989 59.9976 32.0000 1.9699 1.9718 414.2003 414.6802 0.0727 -1.0000 -1.0000 1607359 1576862152.10 151.4989 59.9976 32.0000 1.9693 1.9712 414.2304 414.7106 0.0727 -1.0000 -1.0000 1607438 1576862152.20 151.4989 59.9976 32.0000 1.9696 1.9715 414.2510 414.7298 0.0725 -1.0000 -1.0000 1607500 1576862152.30 151.4989 59.9976 32.0000 1.9694 1.9712 414.2339 414.7134 0.0727 -1.0000 -1.0000 1607703 1576862152.40 151.4989 59.9976 32.0000 1.9703 1.9721 414.2497 414.7311 0.0729 -1.0000 -1.0000 1607765 1576862152.50 151.4792 59.9976 32.0000 1.9697 1.9716 414.2808 414.7613 0.0728 -1.0000 -1.0000 1607828 1576862152.60 151.4792 59.9976 32.0000 1.9698 1.9717 414.2568 414.7371 0.0727 -1.0000 -1.0000 1607906 1576862152.70 151.4792 59.9976 32.0000 1.9694 1.9713 414.2215 414.7016 0.0727 -1.0000 -1.0000 1607969 1576862152.80 151.4792 59.9976 32.0000 1.9691 1.9710 414.2166 414.6971 0.0728 -1.0000 -1.0000 1608031 1576862152.90 151.4792 59.9976 32.0000 1.9688 1.9707 414.2353 414.7153 0.0726 -1.0000 -1.0000 1608281 1576862153.00 151.4792 59.9976 32.0000 1.9695 1.9713 414.2166 414.6963 0.0727 -1.0000 -1.0000 1608344 1576862153.10 151.4349 59.9976 32.0000 1.9699 1.9717 414.1926 414.6728 0.0727 -1.0000 -1.0000 1608406 1576862153.20 151.4349 59.9976 32.0000 1.9694 1.9712 414.2433 414.7234 0.0727 -1.0000 -1.0000 1608484 1576862153.30 151.4349 59.9976 32.0000 1.9698 1.9717 414.2572 414.7376 0.0728 -1.0000 -1.0000 1608547 1576862153.40 151.4349 59.9976 32.0000 1.9687 1.9705 414.2085 414.6883 0.0726 -1.0000 -1.0000 1608750 1576862153.50 151.4349 59.9976 32.0000 1.9689 1.9708 414.2158 414.6950 0.0726 -1.0000 -1.0000 1608828 1576862153.60 151.4761 59.9976 32.0000 1.9697 1.9716 414.2402 414.7202 0.0727 -1.0000 -1.0000 1608890 1576862153.70 151.4947 59.9976 32.0000 1.9693 1.9712 414.2478 414.7281 0.0727 -1.0000 -1.0000 1608953 1576862153.80 151.4947 59.9976 32.0000 1.9694 1.9713 414.2433 414.7230 0.0726 -1.0000 -1.0000 1609031 1576862153.90 151.4947 59.9976 32.0000 1.9698 1.9717 414.2082 414.6872 0.0725 -1.0000 -1.0000 1609219 1576862154.00 151.4947 59.9976 32.0000 1.9693 1.9712 414.2407 414.7202 0.0726 -1.0000 -1.0000 1609281 1576862154.10 151.4947 59.9976 32.0000 1.9695 1.9714 414.3022 414.7819 0.0726 -1.0000 -1.0000 1609344 1576862154.20 151.5057 59.9976 32.0000 1.9699 1.9718 414.2666 414.7460 0.0727 -1.0000 -1.0000 1609406 1576862154.30 151.5057 59.9976 32.0000 1.9689 1.9708 414.2299 414.7097 0.0726 -1.0000 -1.0000 1609484 1576862154.40 151.5057 59.9976 32.0000 1.9692 1.9711 414.2412 414.7208 0.0726 -1.0000 -1.0000 1609719 1576862154.50 151.5057 59.9976 32.0000 1.9697 1.9716 414.2773 414.7571 0.0727 -1.0000 -1.0000 1609781 1576862154.60 151.5057 59.9976 32.0000 1.9690 1.9709 414.2482 414.7273 0.0725 -1.0000 -1.0000 1609844 1576862154.70 151.5057 59.9976 32.0000 1.9699 1.9717 414.2458 414.7260 0.0727 -1.0000 -1.0000 1609906 1576862154.80 151.4561 59.9983 32.0000 1.9697 1.9715 414.2966 414.7761 0.0726 -1.0000 -1.0000 1609969 1576862154.90 151.4561 59.9983 32.0000 1.9698 1.9717 414.2109 414.6915 0.0729 -1.0000 -1.0000 1610219 1576862155.00 151.4561 59.9983 32.0000 1.9687 1.9706 414.2542 414.7335 0.0726 -1.0000 -1.0000 1610281 1576862155.10 151.4561 59.9983 32.0000 1.9694 1.9713 414.1410 414.6205 0.0726 -1.0000 -1.0000 1610344 1576862155.20 151.4561 59.9983 32.0000 1.9692 1.9711 414.1787 414.6587 0.0727 -1.0000 -1.0000 1610422 1576862155.30 151.5261 59.9983 32.0000 1.9692 1.9711 414.2070 414.6870 0.0727 -1.0000 -1.0000 1610484 1576862155.40 151.5261 59.9983 32.0000 1.9697 1.9716 414.2354 414.7154 0.0727 -1.0000 -1.0000 1610687 1576862155.50 151.5261 59.9983 32.0000 1.9696 1.9715 414.1699 414.6487 0.0725 -1.0000 -1.0000 1610765 1576862155.60 151.5261 59.9983 32.0000 1.9702 1.9721 414.2178 414.6976 0.0727 -1.0000 -1.0000 1610828 1576862155.70 151.5261 59.9983 32.0000 1.9699 1.9718 414.2271 414.7067 0.0726 -1.0000 -1.0000 1610890 1576862155.80 151.5209 59.9983 32.0000 1.9692 1.9711 414.2879 414.7677 0.0727 -1.0000 -1.0000 1610953 1576862155.90 151.4962 59.9983 32.0000 1.9693 1.9711 414.2958 414.7754 0.0726 -1.0000 -1.0000 1611234 1576862156.00 151.4962 59.9983 32.0000 1.9689 1.9707 414.2629 414.7429 0.0727 -1.0000 -1.0000 1611297 1576862156.10 151.4962 59.9983 32.0000 1.9695 1.9714 414.1718 414.6515 0.0726 -1.0000 -1.0000 1611375 1576862156.20 151.4962 59.9983 32.0000 1.9694 1.9713 414.3361 414.8152 0.0725 -1.0000 -1.0000 1611438 1576862156.30 151.4962 59.9983 32.0000 1.9693 1.9712 414.2954 414.7752 0.0727 -1.0000 -1.0000 1611515 1576862156.40 151.4829 59.9983 32.0000 1.9696 1.9715 414.1760 414.6560 0.0728 -1.0000 -1.0000 1611781 1576862156.50 151.4829 59.9983 32.0000 1.9697 1.9716 414.2346 414.7156 0.0728 -1.0000 -1.0000 1611844 1576862156.60 151.4829 59.9983 32.0000 1.9690 1.9709 414.2495 414.7300 0.0727 -1.0000 -1.0000 1611922 1576862156.70 151.4829 59.9983 32.0000 1.9688 1.9707 414.1995 414.6794 0.0727 -1.0000 -1.0000 1611969 1576862156.80 151.4829 59.9983 32.0000 1.9696 1.9715 414.2166 414.6963 0.0726 -1.0000 -1.0000 1612031 1576862156.90 151.4923 59.9983 32.0000 1.9694 1.9713 414.2006 414.6791 0.0725 -1.0000 -1.0000 1612234 1576862157.00 151.4932 59.9983 32.0000 1.9695 1.9713 414.1846 414.6641 0.0726 -1.0000 -1.0000 1612297 1576862157.10 151.4932 59.9983 32.0000 1.9686 1.9704 414.1894 414.6684 0.0726 -1.0000 -1.0000 1612359 1576862157.20 151.4932 59.9983 32.0000 1.9695 1.9714 414.2147 414.6941 0.0726 -1.0000 -1.0000 1612437 1576862157.30 151.4932 59.9983 32.0000 1.9696 1.9714 414.1920 414.6720 0.0727 -1.0000 -1.0000 1612500 1576862157.40 151.4932 59.9983 32.0000 1.9691 1.9709 414.1550 414.6348 0.0726 -1.0000 -1.0000 1612562 1576862157.50 151.5059 59.9983 32.0000 1.9700 1.9718 414.2146 414.6942 0.0727 -1.0000 -1.0000 1613297 1576862157.60 151.5059 59.9983 32.0000 1.9692 1.9710 414.2411 414.7201 0.0726 -1.0000 -1.0000 1613359 1576862157.70 151.5059 59.9983 32.0000 1.9696 1.9714 414.1756 414.6554 0.0727 -1.0000 -1.0000 1613422 1576862157.80 151.5059 59.9983 32.0000 1.9699 1.9717 414.1927 414.6717 0.0725 -1.0000 -1.0000 1613500 1576862157.90 151.5059 59.9983 32.0000 1.9695 1.9714 414.2797 414.7594 0.0726 -1.0000 -1.0000 1613562 1576862158.00 151.5089 59.9983 32.0000 1.9694 1.9713 414.1873 414.6663 0.0726 -1.0000 -1.0000 1613625 1576862158.10 151.5094 59.9983 32.0000 1.9700 1.9719 414.2087 414.6878 0.0725 -1.0000 -1.0000 1613688 1576862158.20 151.5094 59.9983 32.0000 1.9697 1.9716 414.2185 414.6981 0.0726 -1.0000 -1.0000 1613750 1576862158.30 151.5094 59.9983 32.0000 1.9694 1.9712 414.1672 414.6458 0.0725 -1.0000 -1.0000 1613828 1576862158.40 151.5094 59.9983 32.0000 1.9694 1.9713 414.2301 414.7103 0.0728 -1.0000 -1.0000 1613890 1576862158.50 151.5077 59.9983 32.0000 1.9693 1.9712 414.2187 414.6990 0.0727 -1.0000 -1.0000 1613953 1576862158.60 151.4902 59.9983 32.0000 1.9690 1.9709 414.1469 414.6266 0.0727 -1.0000 -1.0000 1614031 1576862158.70 151.4902 59.9983 32.0000 1.9698 1.9717 414.1370 414.6164 0.0726 -1.0000 -1.0000 1614094 1576862158.80 151.4902 59.9983 32.0000 1.9695 1.9714 414.1430 414.6221 0.0725 -1.0000 -1.0000 1614156 1576862158.90 151.4902 59.9983 32.0000 1.9690 1.9709 414.2191 414.6975 0.0726 -1.0000 -1.0000 1614234 1576862159.00 151.4902 59.9983 32.0000 1.9693 1.9711 414.2104 414.6905 0.0727 -1.0000 -1.0000 1614297 1576862159.10 151.4828 59.9983 32.0000 1.9693 1.9712 414.2573 414.7361 0.0726 -1.0000 -1.0000 1614359 1576862159.20 151.4828 59.9983 32.0000 1.9691 1.9709 414.1840 414.6643 0.0727 -1.0000 -1.0000 1614422 1576862159.30 151.4828 59.9983 32.0000 1.9693 1.9711 414.2208 414.7012 0.0728 -1.0000 -1.0000 1614484 1576862159.40 151.4828 59.9983 32.0000 1.9689 1.9707 414.1127 414.5909 0.0725 -1.0000 -1.0000 1614547 1576862159.50 151.4828 59.9983 32.0000 1.9693 1.9711 414.2502 414.7298 0.0727 -1.0000 -1.0000 1615375 1576862159.60 151.4870 59.9983 32.0000 1.9694 1.9712 414.2542 414.7332 0.0725 -1.0000 -1.0000 1615438 1576862159.70 151.4995 59.9985 32.0000 1.9696 1.9715 414.2539 414.7332 0.0726 -1.0000 -1.0000 1615500 1576862159.80 151.4995 59.9985 32.0000 1.9702 1.9720 414.2396 414.7194 0.0726 -1.0000 -1.0000 1615578 1576862159.90 151.4995 59.9985 32.0000 1.9697 1.9715 414.2044 414.6837 0.0726 -1.0000 -1.0000 1615640 1576862160.00 151.4995 59.9985 32.0000 1.9696 1.9715 414.2736 414.7527 0.0725 -1.0000 -1.0000 1615719 1576862160.10 151.4995 59.9985 32.0000 1.9695 1.9714 414.3153 414.7945 0.0725 -1.0000 -1.0000 1615797 1576862160.20 151.4995 59.9985 32.0000 1.9698 1.9717 414.2446 414.7232 0.0725 -1.0000 -1.0000 1615859 1576862160.30 151.4890 59.9985 32.0000 1.9694 1.9712 414.2344 414.7143 0.0727 -1.0000 -1.0000 1615938 1576862160.40 151.4890 59.9985 32.0000 1.9696 1.9714 414.2490 414.7288 0.0726 -1.0000 -1.0000 1616000 1576862160.50 151.4890 59.9985 32.0000 1.9695 1.9713 414.2515 414.7309 0.0726 -1.0000 -1.0000 1616062 1576862160.60 151.4890 59.9985 32.0000 1.9701 1.9720 414.1954 414.6755 0.0727 -1.0000 -1.0000 1616125 1576862160.70 151.4890 59.9985 32.0000 1.9695 1.9714 414.2159 414.6945 0.0725 -1.0000 -1.0000 1616203 1576862160.80 151.4890 59.9985 32.0000 1.9693 1.9712 414.2165 414.6954 0.0726 -1.0000 -1.0000 1616265 1576862160.90 151.5065 59.9985 32.0000 1.9699 1.9718 414.2346 414.7135 0.0726 -1.0000 -1.0000 1616344 1576862161.00 151.5065 59.9985 32.0000 1.9689 1.9708 414.2383 414.7180 0.0726 -1.0000 -1.0000 1616406 1576862161.10 151.5065 59.9985 32.0000 1.9694 1.9713 414.2470 414.7263 0.0725 -1.0000 -1.0000 1616469 1576862161.20 151.5065 59.9985 32.0000 1.9694 1.9712 414.2662 414.7450 0.0725 -1.0000 -1.0000 1616531 1576862161.30 151.5065 59.9985 32.0000 1.9694 1.9713 414.1848 414.6643 0.0726 -1.0000 -1.0000 1616594 1576862161.40 151.4934 59.9985 32.0000 1.9695 1.9714 414.2282 414.7069 0.0725 -1.0000 -1.0000 1616672 1576862161.50 151.4934 59.9985 32.0000 1.9694 1.9712 414.2085 414.6870 0.0725 -1.0000 -1.0000 1616750 1576862161.60 151.4934 59.9985 32.0000 1.9694 1.9712 414.2702 414.7491 0.0726 -1.0000 -1.0000 1616812 1576862161.70 151.4934 59.9985 32.0000 1.9700 1.9719 414.2762 414.7558 0.0726 -1.0000 -1.0000 1616875 1576862161.80 151.4934 59.9985 32.0000 1.9692 1.9711 414.2770 414.7565 0.0726 -1.0000 -1.0000 1616937 1576862161.90 151.4983 59.9985 32.0000 1.9694 1.9712 414.2262 414.7051 0.0726 -1.0000 -1.0000 1617000 1576862162.00 151.5046 59.9985 32.0000 1.9691 1.9710 414.2385 414.7183 0.0726 -1.0000 -1.0000 1617062 1576862162.10 151.5046 59.9985 32.0000 1.9701 1.9720 414.1676 414.6478 0.0726 -1.0000 -1.0000 1617359 1576862162.20 151.5046 59.9985 32.0000 1.9697 1.9716 414.1905 414.6685 0.0725 -1.0000 -1.0000 1617422 1576862162.30 151.5046 59.9985 32.0000 1.9699 1.9718 414.2833 414.7626 0.0726 -1.0000 -1.0000 1617500 1576862162.40 151.5046 59.9985 32.0000 1.9695 1.9714 414.2253 414.7046 0.0726 -1.0000 -1.0000 1617562 1576862162.50 151.5026 59.9985 32.0000 1.9695 1.9714 414.2188 414.6977 0.0727 -1.0000 -1.0000 1617625 1576862162.60 151.5026 59.9985 32.0000 1.9697 1.9715 414.1432 414.6228 0.0726 -1.0000 -1.0000 1617719 1576862162.70 151.5026 59.9985 32.0000 1.9691 1.9710 414.1874 414.6661 0.0725 -1.0000 -1.0000 1617781 1576862162.80 151.5026 59.9985 32.0000 1.9692 1.9711 414.2489 414.7276 0.0725 -1.0000 -1.0000 1617844 1576862162.90 151.5026 59.9985 32.0000 1.9696 1.9714 414.2180 414.6972 0.0726 -1.0000 -1.0000 1617906 1576862163.00 151.5014 59.9985 32.0000 1.9692 1.9711 414.3064 414.7864 0.0726 -1.0000 -1.0000 1617969 1576862163.10 151.5014 59.9985 32.0000 1.9690 1.9708 414.2082 414.6866 0.0725 -1.0000 -1.0000 1618719 1576862163.20 151.5014 59.9985 32.0000 1.9699 1.9718 414.2436 414.7229 0.0726 -1.0000 -1.0000 1618797 1576862163.30 151.5014 59.9985 32.0000 1.9696 1.9715 414.3004 414.7800 0.0726 -1.0000 -1.0000 1618859 1576862163.40 151.5014 59.9985 32.0000 1.9697 1.9715 414.2495 414.7283 0.0726 -1.0000 -1.0000 1618922 1576862163.50 151.5014 59.9985 32.0000 1.9697 1.9716 414.2597 414.7391 0.0726 -1.0000 -1.0000 1619000 1576862163.60 151.4916 59.9985 32.0000 1.9698 1.9717 414.2716 414.7500 0.0725 -1.0000 -1.0000 1619062 1576862163.70 151.4916 59.9985 32.0000 1.9696 1.9715 414.2494 414.7292 0.0726 -1.0000 -1.0000 1619125 1576862163.80 151.4916 59.9985 32.0000 1.9691 1.9709 414.2935 414.7725 0.0725 -1.0000 -1.0000 1619187 1576862163.90 151.4916 59.9985 32.0000 1.9698 1.9717 414.2420 414.7212 0.0726 -1.0000 -1.0000 1619265 1576862164.00 151.4916 59.9985 32.0000 1.9698 1.9716 414.2591 414.7392 0.0727 -1.0000 -1.0000 1619328 1576862164.10 151.4838 59.9985 32.0000 1.9698 1.9717 414.3044 414.7842 0.0727 -1.0000 -1.0000 1619469 1576862164.20 151.4838 59.9985 32.0000 1.9692 1.9711 414.2907 414.7708 0.0727 -1.0000 -1.0000 1619531 1576862164.30 151.4838 59.9985 32.0000 1.9695 1.9714 414.2641 414.7442 0.0727 -1.0000 -1.0000 1619594 1576862164.40 151.4838 59.9985 32.0000 1.9691 1.9710 414.2775 414.7571 0.0726 -1.0000 -1.0000 1619656 1576862164.50 151.4838 59.9985 32.0000 1.9691 1.9710 414.3056 414.7844 0.0725 -1.0000 -1.0000 1619719 1576862164.60 151.4775 59.9986 32.0000 1.9700 1.9719 414.2641 414.7425 0.0725 -1.0000 -1.0000 1619797 1576862164.70 151.4698 59.9988 32.0000 1.9690 1.9709 414.2750 414.7540 0.0725 -1.0000 -1.0000 1620000 1576862164.80 151.4698 59.9988 32.0000 1.9690 1.9709 414.2847 414.7640 0.0726 -1.0000 -1.0000 1620062 1576862164.90 151.4698 59.9988 32.0000 1.9692 1.9711 414.2733 414.7532 0.0726 -1.0000 -1.0000 1620140 1576862165.00 151.4698 59.9988 32.0000 1.9695 1.9714 414.2862 414.7658 0.0726 -1.0000 -1.0000 1620203 1576862165.10 151.4698 59.9988 32.0000 1.9697 1.9716 414.2854 414.7649 0.0726 -1.0000 -1.0000 1620265 1576862165.20 151.5014 59.9988 32.0000 1.9700 1.9719 414.2661 414.7447 0.0724 -1.0000 -1.0000 1620328 1576862165.30 151.5014 59.9988 32.0000 1.9696 1.9715 414.1836 414.6622 0.0725 -1.0000 -1.0000 1620390 1576862165.40 151.5014 59.9988 32.0000 1.9696 1.9714 414.2289 414.7080 0.0726 -1.0000 -1.0000 1620453 1576862165.50 151.5014 59.9988 32.0000 1.9691 1.9710 414.2108 414.6898 0.0725 -1.0000 -1.0000 1620531 1576862165.60 151.5014 59.9988 32.0000 1.9692 1.9711 414.2765 414.7558 0.0726 -1.0000 -1.0000 1620594 1576862165.70 151.4871 59.9988 32.0000 1.9694 1.9713 414.2578 414.7367 0.0725 -1.0000 -1.0000 1621031 1576862165.80 151.4838 59.9988 32.0000 1.9687 1.9705 414.2516 414.7306 0.0726 -1.0000 -1.0000 1621109 1576862165.90 151.4838 59.9988 32.0000 1.9692 1.9711 414.1673 414.6461 0.0725 -1.0000 -1.0000 1621172 1576862166.00 151.4838 59.9988 32.0000 1.9700 1.9719 414.2246 414.7027 0.0724 -1.0000 -1.0000 1621234 1576862166.10 151.4838 59.9988 32.0000 1.9689 1.9707 414.2832 414.7615 0.0724 -1.0000 -1.0000 1621297 1576862166.20 151.4838 59.9988 32.0000 1.9698 1.9717 414.1556 414.6334 0.0724 -1.0000 -1.0000 1621484 1576862166.30 151.4808 59.9988 32.0000 1.9698 1.9717 414.3143 414.7927 0.0725 -1.0000 -1.0000 1621547 1576862166.40 151.4808 59.9988 32.0000 1.9686 1.9705 414.2725 414.7518 0.0726 -1.0000 -1.0000 1621609 1576862166.50 151.4808 59.9988 32.0000 1.9692 1.9711 414.2726 414.7529 0.0726 -1.0000 -1.0000 1621672 1576862166.60 151.4808 59.9988 32.0000 1.9691 1.9709 414.1859 414.6644 0.0725 -1.0000 -1.0000 1621750 1576862166.70 151.4808 59.9988 32.0000 1.9688 1.9707 414.2132 414.6922 0.0725 -1.0000 -1.0000 1622328 1576862166.80 151.5042 59.9988 32.0000 1.9686 1.9705 414.2212 414.6995 0.0725 -1.0000 -1.0000 1622390 1576862166.90 151.5354 59.9988 32.0000 1.9682 1.9701 414.1688 414.6479 0.0726 -1.0000 -1.0000 1622453 1576862167.00 151.5354 59.9988 32.0000 1.9693 1.9712 414.2597 414.7396 0.0727 -1.0000 -1.0000 1622515 1576862167.10 151.5354 59.9988 32.0000 1.9696 1.9715 414.2917 414.7708 0.0725 -1.0000 -1.0000 1622578 1576862167.20 151.5354 59.9988 32.0000 1.9696 1.9715 414.3407 414.8196 0.0725 -1.0000 -1.0000 1622656 1576862167.30 151.5354 59.9988 32.0000 1.9703 1.9721 414.3470 414.8260 0.0725 -1.0000 -1.0000 1622719 1576862167.40 151.5056 59.9988 32.0000 1.9698 1.9716 414.3512 414.8308 0.0726 -1.0000 -1.0000 1622781 1576862167.50 151.5056 59.9988 32.0000 1.9696 1.9715 414.2135 414.6923 0.0725 -1.0000 -1.0000 1622875 1576862167.60 151.5056 59.9988 32.0000 1.9693 1.9712 414.2198 414.6987 0.0725 -1.0000 -1.0000 1622937 1576862167.70 151.5056 59.9988 32.0000 1.9699 1.9717 414.2435 414.7220 0.0725 -1.0000 -1.0000 1623000 1576862167.80 151.5056 59.9988 32.0000 1.9693 1.9712 414.2776 414.7576 0.0726 -1.0000 -1.0000 1623078 1576862167.90 151.4773 59.9988 32.0000 1.9696 1.9715 414.2517 414.7304 0.0724 -1.0000 -1.0000 1623140 1576862168.00 151.4761 59.9988 32.0000 1.9698 1.9716 414.2231 414.7027 0.0726 -1.0000 -1.0000 1623203 1576862168.10 151.4761 59.9988 32.0000 1.9697 1.9716 414.3256 414.8043 0.0724 -1.0000 -1.0000 1623281 1576862168.20 151.4761 59.9988 32.0000 1.9694 1.9712 414.2460 414.7245 0.0725 -1.0000 -1.0000 1623500 1576862168.30 151.4761 59.9988 32.0000 1.9697 1.9716 414.2466 414.7254 0.0725 -1.0000 -1.0000 1623578 1576862168.40 151.4761 59.9988 32.0000 1.9696 1.9715 414.2567 414.7361 0.0727 -1.0000 -1.0000 1623640 1576862168.50 151.5334 59.9988 32.0000 1.9697 1.9716 414.2766 414.7556 0.0725 -1.0000 -1.0000 1623703 1576862168.60 151.5334 59.9988 32.0000 1.9692 1.9711 414.2503 414.7296 0.0725 -1.0000 -1.0000 1623781 1576862168.70 151.5334 59.9988 32.0000 1.9695 1.9713 414.2859 414.7649 0.0726 -1.0000 -1.0000 1623844 1576862168.80 151.5334 59.9988 32.0000 1.9700 1.9719 414.2285 414.7070 0.0725 -1.0000 -1.0000 1624015 1576862168.90 151.5334 59.9988 32.0000 1.9698 1.9717 414.2615 414.7406 0.0726 -1.0000 -1.0000 1624094 1576862169.00 151.4759 59.9988 32.0000 1.9697 1.9716 414.2582 414.7376 0.0726 -1.0000 -1.0000 1624156 1576862169.10 151.4759 59.9988 32.0000 1.9694 1.9712 414.2686 414.7476 0.0726 -1.0000 -1.0000 1624219 1576862169.20 151.4759 59.9988 32.0000 1.9697 1.9716 414.2447 414.7241 0.0726 -1.0000 -1.0000 1624297 1576862169.30 151.4759 59.9988 32.0000 1.9691 1.9710 414.2800 414.7591 0.0726 -1.0000 -1.0000 1624469 1576862169.40 151.4759 59.9988 32.0000 1.9690 1.9709 414.1907 414.6699 0.0725 -1.0000 -1.0000 1624531 1576862169.50 151.4962 59.9988 32.0000 1.9696 1.9715 414.2310 414.7087 0.0724 -1.0000 -1.0000 1624609 1576862169.60 151.5320 59.9988 32.0000 1.9704 1.9723 414.3082 414.7869 0.0725 -1.0000 -1.0000 1624672 1576862169.70 151.5320 59.9988 32.0000 1.9698 1.9716 414.2465 414.7251 0.0725 -1.0000 -1.0000 1624734 1576862169.80 151.5320 59.9988 32.0000 1.9696 1.9714 414.2753 414.7536 0.0725 -1.0000 -1.0000 1625219 1576862169.90 151.5320 59.9988 32.0000 1.9696 1.9715 414.2647 414.7451 0.0728 -1.0000 -1.0000 1625281 1576862170.00 151.5320 59.9988 32.0000 1.9696 1.9714 414.2427 414.7202 0.0723 -1.0000 -1.0000 1625344 1576862170.10 151.4806 59.9981 32.0000 1.9699 1.9718 414.3068 414.7852 0.0725 -1.0000 -1.0000 1625422 1576862170.20 151.4806 59.9981 32.0000 1.9699 1.9717 414.3106 414.7893 0.0724 -1.0000 -1.0000 1625484 1576862170.30 151.4806 59.9981 32.0000 1.9700 1.9719 414.2345 414.7135 0.0725 -1.0000 -1.0000 1625562 1576862170.40 151.4806 59.9981 32.0000 1.9695 1.9714 414.2335 414.7122 0.0725 -1.0000 -1.0000 1625625 1576862170.50 151.4806 59.9981 32.0000 1.9694 1.9713 414.2458 414.7249 0.0726 -1.0000 -1.0000 1625688 1576862170.60 151.5342 59.9981 32.0000 1.9698 1.9717 414.3046 414.7845 0.0726 -1.0000 -1.0000 1625750 1576862170.70 151.5342 59.9981 32.0000 1.9701 1.9720 414.3089 414.7866 0.0723 -1.0000 -1.0000 1625812 1576862170.80 151.5342 59.9981 32.0000 1.9695 1.9714 414.2679 414.7467 0.0726 -1.0000 -1.0000 1626250 1576862170.90 151.5342 59.9981 32.0000 1.9693 1.9711 414.2137 414.6927 0.0725 -1.0000 -1.0000 1626312 1576862171.00 151.5342 59.9981 32.0000 1.9695 1.9714 414.2943 414.7732 0.0725 -1.0000 -1.0000 1626375 1576862171.10 151.5252 59.9981 32.0000 1.9695 1.9713 414.2860 414.7652 0.0726 -1.0000 -1.0000 1626437 1576862171.20 151.4796 59.9981 32.0000 1.9696 1.9715 414.2115 414.6903 0.0725 -1.0000 -1.0000 1626515 1576862171.30 151.4796 59.9981 32.0000 1.9698 1.9717 414.2510 414.7303 0.0725 -1.0000 -1.0000 1626578 1576862171.40 151.4796 59.9981 32.0000 1.9694 1.9713 414.2548 414.7338 0.0726 -1.0000 -1.0000 1626703 1576862171.50 151.4796 59.9981 32.0000 1.9693 1.9711 414.2108 414.6883 0.0723 -1.0000 -1.0000 1626781 1576862171.60 151.4796 59.9981 32.0000 1.9697 1.9716 414.2691 414.7469 0.0724 -1.0000 -1.0000 1626844 1576862171.70 151.4561 59.9981 32.0000 1.9694 1.9712 414.2388 414.7179 0.0727 -1.0000 -1.0000 1626906 1576862171.80 151.4561 59.9981 32.0000 1.9693 1.9712 414.3022 414.7798 0.0724 -1.0000 -1.0000 1626969 1576862171.90 151.4561 59.9981 32.0000 1.9694 1.9712 414.2847 414.7639 0.0726 -1.0000 -1.0000 1627265 1576862172.00 151.4561 59.9981 32.0000 1.9691 1.9710 414.2479 414.7270 0.0725 -1.0000 -1.0000 1627328 1576862172.10 151.4561 59.9981 32.0000 1.9692 1.9711 414.1710 414.6502 0.0726 -1.0000 -1.0000 1627390 1576862172.20 151.5123 59.9981 32.0000 1.9698 1.9716 414.2206 414.6997 0.0726 -1.0000 -1.0000 1627453 1576862172.30 151.5363 59.9981 32.0000 1.9702 1.9721 414.1838 414.6636 0.0727 -1.0000 -1.0000 1627531 1576862172.40 151.5363 59.9981 32.0000 1.9697 1.9716 414.3352 414.8136 0.0725 -1.0000 -1.0000 1627765 1576862172.50 151.5363 59.9981 32.0000 1.9697 1.9716 414.2574 414.7370 0.0726 -1.0000 -1.0000 1627828 1576862172.60 151.5363 59.9981 32.0000 1.9695 1.9714 414.2506 414.7293 0.0725 -1.0000 -1.0000 1627890 1576862172.70 151.5363 59.9981 32.0000 1.9697 1.9715 414.2304 414.7095 0.0725 -1.0000 -1.0000 1627953 1576862172.80 151.5035 59.9981 32.0000 1.9698 1.9717 414.2594 414.7372 0.0724 -1.0000 -1.0000 1628016 1576862172.90 151.5035 59.9981 32.0000 1.9697 1.9716 414.1720 414.6514 0.0726 -1.0000 -1.0000 1628219 1576862173.00 151.5035 59.9981 32.0000 1.9699 1.9718 414.2187 414.6979 0.0726 -1.0000 -1.0000 1628312 1576862173.10 151.5035 59.9981 32.0000 1.9689 1.9708 414.2386 414.7178 0.0726 -1.0000 -1.0000 1628375 1576862173.20 151.5035 59.9981 32.0000 1.9694 1.9713 414.2825 414.7611 0.0725 -1.0000 -1.0000 1628437 1576862173.30 151.5191 59.9981 32.0000 1.9691 1.9710 414.2357 414.7144 0.0724 -1.0000 -1.0000 1628500 1576862173.40 151.5191 59.9981 32.0000 1.9696 1.9714 414.1956 414.6742 0.0726 -1.0000 -1.0000 1628719 1576862173.50 151.5191 59.9981 32.0000 1.9695 1.9714 414.2277 414.7055 0.0724 -1.0000 -1.0000 1628797 1576862173.60 151.5191 59.9981 32.0000 1.9694 1.9713 414.2520 414.7311 0.0725 -1.0000 -1.0000 1628859 1576862173.70 151.5191 59.9981 32.0000 1.9691 1.9710 414.2636 414.7427 0.0726 -1.0000 -1.0000 1628922 1576862173.80 151.5148 59.9981 32.0000 1.9694 1.9713 414.2221 414.7007 0.0725 -1.0000 -1.0000 1629000 1576862173.90 151.4974 59.9981 32.0000 1.9700 1.9718 414.3021 414.7807 0.0725 -1.0000 -1.0000 1629250 1576862174.00 151.4974 59.9981 32.0000 1.9689 1.9707 414.2507 414.7293 0.0724 -1.0000 -1.0000 1629312 1576862174.10 151.4974 59.9981 32.0000 1.9694 1.9712 414.1522 414.6303 0.0724 -1.0000 -1.0000 1629375 1576862174.20 151.4974 59.9981 32.0000 1.9695 1.9714 414.2209 414.6993 0.0725 -1.0000 -1.0000 1629438 1576862174.30 151.4974 59.9981 32.0000 1.9692 1.9711 414.2488 414.7276 0.0725 -1.0000 -1.0000 1629516 1576862174.40 151.4768 59.9981 32.0000 1.9696 1.9715 414.2741 414.7524 0.0724 -1.0000 -1.0000 1629578 1576862174.50 151.4768 59.9981 32.0000 1.9697 1.9715 414.2598 414.7387 0.0726 -1.0000 -1.0000 1629859 1576862174.60 151.4768 59.9981 32.0000 1.9684 1.9703 414.2675 414.7469 0.0726 -1.0000 -1.0000 1629938 1576862174.70 151.4768 59.9981 32.0000 1.9689 1.9708 414.2376 414.7154 0.0723 -1.0000 -1.0000 1630000 1576862174.80 151.4768 59.9981 32.0000 1.9693 1.9712 414.2388 414.7176 0.0725 -1.0000 -1.0000 1630062 1576862174.90 151.5051 59.9980 32.0000 1.9699 1.9717 414.2013 414.6796 0.0724 -1.0000 -1.0000 1630125 1576862175.00 151.5156 59.9980 32.0000 1.9694 1.9712 414.2591 414.7380 0.0726 -1.0000 -1.0000 1630359 1576862175.10 151.5156 59.9980 32.0000 1.9698 1.9717 414.2166 414.6957 0.0725 -1.0000 -1.0000 1630422 1576862175.20 151.5156 59.9980 32.0000 1.9692 1.9711 414.1852 414.6635 0.0725 -1.0000 -1.0000 1630500 1576862175.30 151.5156 59.9980 32.0000 1.9696 1.9714 414.1354 414.6126 0.0723 -1.0000 -1.0000 1630562 1576862175.40 151.5156 59.9980 32.0000 1.9683 1.9702 414.2362 414.7146 0.0725 -1.0000 -1.0000 1630625 1576862175.50 151.5166 59.9980 32.0000 1.9697 1.9715 414.2315 414.7101 0.0725 -1.0000 -1.0000 1630875 1576862175.60 151.5166 59.9980 32.0000 1.9695 1.9714 414.2497 414.7281 0.0725 -1.0000 -1.0000 1630937 1576862175.70 151.5166 59.9980 32.0000 1.9696 1.9715 414.1812 414.6597 0.0724 -1.0000 -1.0000 1631000 1576862175.80 151.5166 59.9980 32.0000 1.9698 1.9716 414.2349 414.7128 0.0724 -1.0000 -1.0000 1631078 1576862175.90 151.5166 59.9980 32.0000 1.9695 1.9714 414.2292 414.7074 0.0724 -1.0000 -1.0000 1631140 1576862176.00 151.5085 59.9980 32.0000 1.9693 1.9712 414.2585 414.7373 0.0725 -1.0000 -1.0000 1631203 1576862176.10 151.5085 59.9980 32.0000 1.9696 1.9714 414.2610 414.7399 0.0725 -1.0000 -1.0000 1631281 1576862176.20 151.5085 59.9980 32.0000 1.9691 1.9710 414.2885 414.7672 0.0725 -1.0000 -1.0000 1631344 1576862176.30 151.5085 59.9980 32.0000 1.9699 1.9717 414.2559 414.7342 0.0724 -1.0000 -1.0000 1631406 1576862176.40 151.5085 59.9980 32.0000 1.9694 1.9713 414.1906 414.6682 0.0723 -1.0000 -1.0000 1631469 1576862176.50 151.5085 59.9980 32.0000 1.9695 1.9714 414.2605 414.7387 0.0724 -1.0000 -1.0000 1631750 1576862176.60 151.5505 59.9980 32.0000 1.9701 1.9720 414.2627 414.7403 0.0723 -1.0000 -1.0000 1631828 1576862176.70 151.5505 59.9980 32.0000 1.9699 1.9718 414.2606 414.7388 0.0725 -1.0000 -1.0000 1631890 1576862176.80 151.5505 59.9980 32.0000 1.9694 1.9713 414.3038 414.7811 0.0723 -1.0000 -1.0000 1631953 1576862176.90 151.5505 59.9980 32.0000 1.9695 1.9714 414.2920 414.7700 0.0724 -1.0000 -1.0000 1632016 1576862177.00 151.5505 59.9980 32.0000 1.9697 1.9716 414.2538 414.7325 0.0725 -1.0000 -1.0000 1632250 1576862177.10 151.5364 59.9980 32.0000 1.9692 1.9711 414.2965 414.7748 0.0724 -1.0000 -1.0000 1632312 1576862177.20 151.5364 59.9980 32.0000 1.9695 1.9714 414.2391 414.7174 0.0724 -1.0000 -1.0000 1632390 1576862177.30 151.5364 59.9980 32.0000 1.9694 1.9712 414.1843 414.6626 0.0725 -1.0000 -1.0000 1632453 1576862177.40 151.5364 59.9980 32.0000 1.9689 1.9708 414.2689 414.7474 0.0724 -1.0000 -1.0000 1632515 1576862177.50 151.5364 59.9980 32.0000 1.9694 1.9713 414.2509 414.7292 0.0725 -1.0000 -1.0000 1632859 1576862177.60 151.5306 59.9980 32.0000 1.9693 1.9712 414.2405 414.7188 0.0724 -1.0000 -1.0000 1632922 1576862177.70 151.4983 59.9980 32.0000 1.9696 1.9715 414.2265 414.7049 0.0724 -1.0000 -1.0000 1632984 1576862177.80 151.4983 59.9980 32.0000 1.9692 1.9711 414.2451 414.7229 0.0724 -1.0000 -1.0000 1633062 1576862177.90 151.4983 59.9980 32.0000 1.9696 1.9715 414.2912 414.7695 0.0724 -1.0000 -1.0000 1633125 1576862178.00 151.4983 59.9980 32.0000 1.9691 1.9710 414.3449 414.8234 0.0724 -1.0000 -1.0000 1633187 1576862178.10 151.4983 59.9980 32.0000 1.9697 1.9716 414.2658 414.7438 0.0724 -1.0000 -1.0000 1633265 1576862178.20 151.5018 59.9980 32.0000 1.9700 1.9719 414.3097 414.7885 0.0725 -1.0000 -1.0000 1633328 1576862178.30 151.5018 59.9980 32.0000 1.9699 1.9718 414.2519 414.7300 0.0724 -1.0000 -1.0000 1633406 1576862178.40 151.5018 59.9980 32.0000 1.9701 1.9719 414.2757 414.7540 0.0725 -1.0000 -1.0000 1633469 1576862178.50 151.5018 59.9980 32.0000 1.9699 1.9718 414.2685 414.7475 0.0726 -1.0000 -1.0000 1633531 1576862178.60 151.5018 59.9980 32.0000 1.9692 1.9711 414.2741 414.7536 0.0726 -1.0000 -1.0000 1633875 1576862178.70 151.5018 59.9980 32.0000 1.9693 1.9712 414.2606 414.7384 0.0723 -1.0000 -1.0000 1633938 1576862178.80 151.5044 59.9980 32.0000 1.9697 1.9715 414.2570 414.7354 0.0724 -1.0000 -1.0000 1634000 1576862178.90 151.5075 59.9980 32.0000 1.9692 1.9710 414.2451 414.7232 0.0724 -1.0000 -1.0000 1634078 1576862179.00 151.5075 59.9980 32.0000 1.9695 1.9714 414.2067 414.6851 0.0725 -1.0000 -1.0000 1634140 1576862179.10 151.5075 59.9980 32.0000 1.9692 1.9711 414.1207 414.5978 0.0723 -1.0000 -1.0000 1634359 1576862179.20 151.5075 59.9980 32.0000 1.9699 1.9717 414.2299 414.7082 0.0725 -1.0000 -1.0000 1634422 1576862179.30 151.5075 59.9980 32.0000 1.9699 1.9718 414.2026 414.6815 0.0725 -1.0000 -1.0000 1634484 1576862179.40 151.5004 59.9980 32.0000 1.9694 1.9713 414.2164 414.6945 0.0724 -1.0000 -1.0000 1634547 1576862179.50 151.5004 59.9980 32.0000 1.9700 1.9718 414.1965 414.6743 0.0724 -1.0000 -1.0000 1634625 1576862179.60 151.5004 59.9980 32.0000 1.9695 1.9714 414.2082 414.6870 0.0725 -1.0000 -1.0000 1634859 1576862179.70 151.5004 59.9980 32.0000 1.9696 1.9714 414.2024 414.6810 0.0725 -1.0000 -1.0000 1634922 1576862179.80 151.5004 59.9980 32.0000 1.9691 1.9710 414.2844 414.7631 0.0725 -1.0000 -1.0000 1635000 1576862179.90 151.5139 59.9975 32.0000 1.9696 1.9715 414.2638 414.7436 0.0726 -1.0000 -1.0000 1635047 1576862180.00 151.5139 59.9975 32.0000 1.9692 1.9711 414.2665 414.7447 0.0725 -1.0000 -1.0000 1635109 1576862180.10 151.5139 59.9975 32.0000 1.9699 1.9718 414.2213 414.6995 0.0723 -1.0000 -1.0000 1636140 1576862180.20 151.5139 59.9975 32.0000 1.9699 1.9717 414.1372 414.6147 0.0724 -1.0000 -1.0000 1636203 1576862180.30 151.5139 59.9975 32.0000 1.9693 1.9711 414.1781 414.6568 0.0724 -1.0000 -1.0000 1636265 1576862180.40 151.5162 59.9975 32.0000 1.9691 1.9710 414.2100 414.6882 0.0725 -1.0000 -1.0000 1636328 1576862180.50 151.5238 59.9975 32.0000 1.9698 1.9717 414.2554 414.7341 0.0725 -1.0000 -1.0000 1636406 1576862180.60 151.5238 59.9975 32.0000 1.9696 1.9715 414.2029 414.6820 0.0726 -1.0000 -1.0000 1636484 1576862180.70 151.5238 59.9975 32.0000 1.9696 1.9715 414.1664 414.6446 0.0723 -1.0000 -1.0000 1636547 1576862180.80 151.5238 59.9975 32.0000 1.9695 1.9714 414.2297 414.7070 0.0723 -1.0000 -1.0000 1636609 1576862180.90 151.5238 59.9975 32.0000 1.9695 1.9714 414.1866 414.6641 0.0724 -1.0000 -1.0000 1636672 1576862181.00 151.4723 59.9975 32.0000 1.9690 1.9708 414.1508 414.6286 0.0724 -1.0000 -1.0000 1636734 1576862181.10 151.4723 59.9975 32.0000 1.9687 1.9705 414.1905 414.6695 0.0725 -1.0000 -1.0000 1636797 1576862181.20 151.4723 59.9975 32.0000 1.9693 1.9712 414.1941 414.6725 0.0724 -1.0000 -1.0000 1636875 1576862181.30 151.4723 59.9975 32.0000 1.9692 1.9710 414.2019 414.6800 0.0724 -1.0000 -1.0000 1636937 1576862181.40 151.4723 59.9975 32.0000 1.9699 1.9718 414.1952 414.6726 0.0723 -1.0000 -1.0000 1637000 1576862181.50 151.5304 59.9975 32.0000 1.9689 1.9707 414.2310 414.7089 0.0724 -1.0000 -1.0000 1637078 1576862181.60 151.5503 59.9975 32.0000 1.9695 1.9714 414.2777 414.7564 0.0725 -1.0000 -1.0000 1637140 1576862181.70 151.5503 59.9975 32.0000 1.9699 1.9717 414.1968 414.6749 0.0724 -1.0000 -1.0000 1637203 1576862181.80 151.5503 59.9975 32.0000 1.9698 1.9717 414.2144 414.6925 0.0724 -1.0000 -1.0000 1637265 1576862181.90 151.5503 59.9975 32.0000 1.9697 1.9716 414.2478 414.7250 0.0722 -1.0000 -1.0000 1637344 1576862182.00 151.5503 59.9975 32.0000 1.9700 1.9719 414.2018 414.6796 0.0724 -1.0000 -1.0000 1637390 1576862182.10 151.5503 59.9975 32.0000 1.9695 1.9714 414.2552 414.7342 0.0725 -1.0000 -1.0000 1637484 1576862182.20 151.5161 59.9975 32.0000 1.9690 1.9709 414.1907 414.6686 0.0724 -1.0000 -1.0000 1637547 1576862182.30 151.5161 59.9975 32.0000 1.9693 1.9711 414.1825 414.6617 0.0726 -1.0000 -1.0000 1637625 1576862182.40 151.5161 59.9975 32.0000 1.9694 1.9712 414.2395 414.7180 0.0724 -1.0000 -1.0000 1637687 1576862182.50 151.5161 59.9975 32.0000 1.9695 1.9714 414.2467 414.7245 0.0724 -1.0000 -1.0000 1637750 1576862182.60 151.5161 59.9975 32.0000 1.9695 1.9713 414.1573 414.6355 0.0724 -1.0000 -1.0000 1637828 1576862182.70 151.5237 59.9975 32.0000 1.9691 1.9710 414.1664 414.6441 0.0723 -1.0000 -1.0000 1638000 1576862182.80 151.5471 59.9975 32.0000 1.9694 1.9713 414.2210 414.6993 0.0725 -1.0000 -1.0000 1638062 1576862182.90 151.5471 59.9975 32.0000 1.9698 1.9717 414.2088 414.6859 0.0724 -1.0000 -1.0000 1638140 1576862183.00 151.5471 59.9975 32.0000 1.9703 1.9721 414.2131 414.6913 0.0723 -1.0000 -1.0000 1638203 1576862183.10 151.5471 59.9975 32.0000 1.9694 1.9713 414.2701 414.7482 0.0724 -1.0000 -1.0000 1638265 1576862183.20 151.5471 59.9975 32.0000 1.9693 1.9712 414.2385 414.7156 0.0723 -1.0000 -1.0000 1638812 1576862183.30 151.4939 59.9975 32.0000 1.9694 1.9713 414.1505 414.6288 0.0724 -1.0000 -1.0000 1638875 1576862183.40 151.4939 59.9975 32.0000 1.9698 1.9717 414.1918 414.6701 0.0725 -1.0000 -1.0000 1638937 1576862183.50 151.4939 59.9975 32.0000 1.9696 1.9714 414.1645 414.6431 0.0724 -1.0000 -1.0000 1639015 1576862183.60 151.4939 59.9975 32.0000 1.9704 1.9722 414.2194 414.6972 0.0724 -1.0000 -1.0000 1639078 1576862183.70 151.4939 59.9975 32.0000 1.9695 1.9714 414.2298 414.7082 0.0724 -1.0000 -1.0000 1639140 1576862183.80 151.5331 59.9975 32.0000 1.9697 1.9716 414.2831 414.7602 0.0723 -1.0000 -1.0000 1639203 1576862183.90 151.5585 59.9975 32.0000 1.9696 1.9715 414.2660 414.7449 0.0726 -1.0000 -1.0000 1639265 1576862184.00 151.5585 59.9975 32.0000 1.9700 1.9718 414.2600 414.7391 0.0725 -1.0000 -1.0000 1639328 1576862184.10 151.5585 59.9975 32.0000 1.9693 1.9711 414.2151 414.6924 0.0723 -1.0000 -1.0000 1639406 1576862184.20 151.5585 59.9975 32.0000 1.9696 1.9714 414.2252 414.7027 0.0724 -1.0000 -1.0000 1639531 1576862184.30 151.5585 59.9975 32.0000 1.9694 1.9713 414.2249 414.7036 0.0725 -1.0000 -1.0000 1639609 1576862184.40 151.5719 59.9975 32.0000 1.9699 1.9718 414.2713 414.7497 0.0724 -1.0000 -1.0000 1639672 1576862184.50 151.5719 59.9975 32.0000 1.9696 1.9715 414.1832 414.6613 0.0724 -1.0000 -1.0000 1639734 1576862184.60 151.5719 59.9975 32.0000 1.9699 1.9718 414.1754 414.6530 0.0724 -1.0000 -1.0000 1639797 1576862184.70 151.5719 59.9975 32.0000 1.9699 1.9717 414.2322 414.7101 0.0723 -1.0000 -1.0000 1640031 1576862184.80 151.5719 59.9975 32.0000 1.9702 1.9721 414.2263 414.7035 0.0724 -1.0000 -1.0000 1640094 1576862184.90 151.5482 59.9987 32.0000 1.9698 1.9717 414.2464 414.7233 0.0723 -1.0000 -1.0000 1640156 1576862185.00 151.5482 59.9987 32.0000 1.9700 1.9719 414.2443 414.7227 0.0723 -1.0000 -1.0000 1640219 1576862185.10 151.5482 59.9987 32.0000 1.9701 1.9719 414.2380 414.7152 0.0723 -1.0000 -1.0000 1640281 1576862185.20 151.5482 59.9987 32.0000 1.9700 1.9719 414.1665 414.6445 0.0724 -1.0000 -1.0000 1640359 1576862185.30 151.5482 59.9987 32.0000 1.9699 1.9718 414.2217 414.6996 0.0724 -1.0000 -1.0000 1640484 1576862185.40 151.5487 59.9987 32.0000 1.9699 1.9717 414.1834 414.6614 0.0724 -1.0000 -1.0000 1640547 1576862185.50 151.5632 59.9987 32.0000 1.9697 1.9716 414.1507 414.6286 0.0724 -1.0000 -1.0000 1640625 1576862185.60 151.5632 59.9987 32.0000 1.9701 1.9720 414.2076 414.6858 0.0724 -1.0000 -1.0000 1640687 1576862185.70 151.5632 59.9987 32.0000 1.9696 1.9715 414.2704 414.7487 0.0724 -1.0000 -1.0000 1640750 1576862185.80 151.5632 59.9987 32.0000 1.9695 1.9714 414.2114 414.6890 0.0724 -1.0000 -1.0000 1641047 1576862185.90 151.5632 59.9987 32.0000 1.9697 1.9716 414.1686 414.6471 0.0724 -1.0000 -1.0000 1641109 1576862186.00 151.5109 59.9987 32.0000 1.9701 1.9719 414.2075 414.6848 0.0723 -1.0000 -1.0000 1641172 1576862186.10 151.5088 59.9987 32.0000 1.9698 1.9716 414.1740 414.6521 0.0724 -1.0000 -1.0000 1641250 1576862186.20 151.5088 59.9987 32.0000 1.9701 1.9720 414.2550 414.7342 0.0725 -1.0000 -1.0000 1641312 1576862186.30 151.5088 59.9987 32.0000 1.9703 1.9722 414.1761 414.6536 0.0724 -1.0000 -1.0000 1641547 1576862186.40 151.5088 59.9987 32.0000 1.9695 1.9714 414.1761 414.6535 0.0723 -1.0000 -1.0000 1641609 1576862186.50 151.5045 59.9987 32.0000 1.9693 1.9712 414.2869 414.7653 0.0724 -1.0000 -1.0000 1641672 1576862186.60 151.4964 59.9987 32.0000 1.9695 1.9714 414.2070 414.6844 0.0723 -1.0000 -1.0000 1641734 1576862186.70 151.4964 59.9987 32.0000 1.9701 1.9719 414.1951 414.6732 0.0724 -1.0000 -1.0000 1641797 1576862186.80 151.4964 59.9987 32.0000 1.9700 1.9719 414.1354 414.6141 0.0724 -1.0000 -1.0000 1642484 1576862186.90 151.4964 59.9987 32.0000 1.9699 1.9717 414.2234 414.7010 0.0724 -1.0000 -1.0000 1642562 1576862187.00 151.4964 59.9987 32.0000 1.9697 1.9715 414.2407 414.7194 0.0725 -1.0000 -1.0000 1642625 1576862187.10 151.4847 59.9987 32.0000 1.9691 1.9710 414.2109 414.6894 0.0726 -1.0000 -1.0000 1642687 1576862187.20 151.4847 59.9987 32.0000 1.9690 1.9708 414.1954 414.6731 0.0723 -1.0000 -1.0000 1642765 1576862187.30 151.4847 59.9987 32.0000 1.9693 1.9712 414.2241 414.7017 0.0724 -1.0000 -1.0000 1642828 1576862187.40 151.4847 59.9987 32.0000 1.9693 1.9712 414.2252 414.7034 0.0724 -1.0000 -1.0000 1642890 1576862187.50 151.4847 59.9987 32.0000 1.9703 1.9722 414.2539 414.7329 0.0726 -1.0000 -1.0000 1642969 1576862187.60 151.4865 59.9987 32.0000 1.9693 1.9711 414.2206 414.6998 0.0725 -1.0000 -1.0000 1643031 1576862187.70 151.4865 59.9987 32.0000 1.9682 1.9701 414.2401 414.7179 0.0724 -1.0000 -1.0000 1643094 1576862187.80 151.4865 59.9987 32.0000 1.9697 1.9715 414.2557 414.7344 0.0725 -1.0000 -1.0000 1643265 1576862187.90 151.4865 59.9987 32.0000 1.9700 1.9718 414.2776 414.7564 0.0725 -1.0000 -1.0000 1643328 1576862188.00 151.4865 59.9987 32.0000 1.9692 1.9711 414.2212 414.6995 0.0724 -1.0000 -1.0000 1643390 1576862188.10 151.4865 59.9987 32.0000 1.9694 1.9712 414.2177 414.6955 0.0724 -1.0000 -1.0000 1643469 1576862188.20 151.4698 59.9987 32.0000 1.9701 1.9720 414.2681 414.7470 0.0725 -1.0000 -1.0000 1643531 1576862188.30 151.4698 59.9987 32.0000 1.9699 1.9717 414.2577 414.7355 0.0724 -1.0000 -1.0000 1643765 1576862188.40 151.4698 59.9987 32.0000 1.9696 1.9715 414.2725 414.7510 0.0724 -1.0000 -1.0000 1643828 1576862188.50 151.4698 59.9987 32.0000 1.9693 1.9711 414.2943 414.7735 0.0726 -1.0000 -1.0000 1643890 1576862188.60 151.4698 59.9987 32.0000 1.9695 1.9713 414.2185 414.6961 0.0723 -1.0000 -1.0000 1643969 1576862188.70 151.4927 59.9987 32.0000 1.9687 1.9706 414.1803 414.6577 0.0723 -1.0000 -1.0000 1644031 1576862188.80 151.4927 59.9987 32.0000 1.9693 1.9712 414.2081 414.6854 0.0723 -1.0000 -1.0000 1644828 1576862188.90 151.4927 59.9987 32.0000 1.9697 1.9715 414.1678 414.6457 0.0724 -1.0000 -1.0000 1644969 1576862189.00 151.4927 59.9987 32.0000 1.9691 1.9710 414.2090 414.6867 0.0723 -1.0000 -1.0000 1645031 1576862189.10 151.4927 59.9987 32.0000 1.9694 1.9712 414.1616 414.6391 0.0723 -1.0000 -1.0000 1645094 1576862189.20 151.5074 59.9987 32.0000 1.9693 1.9712 414.2133 414.6910 0.0724 -1.0000 -1.0000 1645172 1576862189.30 151.5256 59.9987 32.0000 1.9689 1.9707 414.1969 414.6754 0.0725 -1.0000 -1.0000 1645234 1576862189.40 151.5256 59.9987 32.0000 1.9695 1.9714 414.2232 414.7003 0.0721 -1.0000 -1.0000 1645297 1576862189.50 151.5256 59.9987 32.0000 1.9697 1.9716 414.2567 414.7346 0.0725 -1.0000 -1.0000 1645375 1576862189.60 151.5256 59.9987 32.0000 1.9697 1.9716 414.2040 414.6825 0.0724 -1.0000 -1.0000 1645438 1576862189.70 151.5256 59.9987 32.0000 1.9689 1.9708 414.2214 414.6983 0.0722 -1.0000 -1.0000 1645500 1576862189.80 151.4653 59.9981 32.0000 1.9688 1.9707 414.1839 414.6620 0.0724 -1.0000 -1.0000 1645656 1576862189.90 151.4653 59.9981 32.0000 1.9695 1.9714 414.1696 414.6479 0.0724 -1.0000 -1.0000 1645719 1576862190.00 151.4653 59.9981 32.0000 1.9691 1.9710 414.2910 414.7691 0.0723 -1.0000 -1.0000 1645781 1576862190.10 151.4653 59.9981 32.0000 1.9699 1.9718 414.1985 414.6750 0.0722 -1.0000 -1.0000 1645844 1576862190.20 151.4653 59.9981 32.0000 1.9691 1.9710 414.1873 414.6654 0.0725 -1.0000 -1.0000 1645922 1576862190.30 151.4523 59.9981 32.0000 1.9688 1.9707 414.2145 414.6918 0.0723 -1.0000 -1.0000 1646000 1576862190.40 151.4501 59.9981 32.0000 1.9685 1.9703 414.2012 414.6786 0.0723 -1.0000 -1.0000 1646062 1576862190.50 151.4501 59.9981 32.0000 1.9694 1.9712 414.1811 414.6594 0.0725 -1.0000 -1.0000 1646125 1576862190.60 151.4501 59.9981 32.0000 1.9691 1.9710 414.1694 414.6482 0.0724 -1.0000 -1.0000 1646187 1576862190.70 151.4501 59.9981 32.0000 1.9689 1.9707 414.1510 414.6272 0.0722 -1.0000 -1.0000 1646250 1576862190.80 151.4501 59.9981 32.0000 1.9690 1.9709 414.2522 414.7288 0.0722 -1.0000 -1.0000 1646312 1576862190.90 151.4501 59.9981 32.0000 1.9690 1.9709 414.2884 414.7668 0.0724 -1.0000 -1.0000 1646875 1576862191.00 151.4773 59.9981 32.0000 1.9690 1.9709 414.2061 414.6838 0.0724 -1.0000 -1.0000 1646937 1576862191.10 151.4773 59.9981 32.0000 1.9691 1.9709 414.2003 414.6786 0.0724 -1.0000 -1.0000 1647015 1576862191.20 151.4773 59.9981 32.0000 1.9686 1.9704 414.1614 414.6380 0.0722 -1.0000 -1.0000 1647078 1576862191.30 151.4773 59.9981 32.0000 1.9696 1.9715 414.1454 414.6228 0.0723 -1.0000 -1.0000 1647140 1576862191.40 151.4773 59.9981 32.0000 1.9690 1.9709 414.1956 414.6728 0.0723 -1.0000 -1.0000 1647203 1576862191.50 151.4995 59.9981 32.0000 1.9690 1.9709 414.1865 414.6634 0.0723 -1.0000 -1.0000 1647281 1576862191.60 151.5001 59.9981 32.0000 1.9695 1.9714 414.1945 414.6722 0.0723 -1.0000 -1.0000 1647344 1576862191.70 151.5001 59.9981 32.0000 1.9692 1.9711 414.2221 414.7001 0.0725 -1.0000 -1.0000 1647406 1576862191.80 151.5001 59.9981 32.0000 1.9683 1.9702 414.2616 414.7396 0.0724 -1.0000 -1.0000 1647484 1576862191.90 151.5001 59.9981 32.0000 1.9698 1.9717 414.2613 414.7395 0.0724 -1.0000 -1.0000 1647547 1576862192.00 151.5001 59.9981 32.0000 1.9694 1.9713 414.2398 414.7169 0.0722 -1.0000 -1.0000 1647609 1576862192.10 151.4979 59.9981 32.0000 1.9698 1.9716 414.2720 414.7509 0.0725 -1.0000 -1.0000 1647672 1576862192.20 151.5378 59.9981 32.0000 1.9698 1.9717 414.2361 414.7143 0.0724 -1.0000 -1.0000 1647734 1576862192.30 151.5378 59.9981 32.0000 1.9692 1.9710 414.2116 414.6902 0.0725 -1.0000 -1.0000 1647813 1576862192.40 151.5378 59.9981 32.0000 1.9692 1.9711 414.2188 414.6966 0.0724 -1.0000 -1.0000 1648297 1576862192.50 151.5378 59.9981 32.0000 1.9690 1.9709 414.2641 414.7425 0.0724 -1.0000 -1.0000 1648359 1576862192.60 151.5378 59.9981 32.0000 1.9692 1.9711 414.2428 414.7205 0.0724 -1.0000 -1.0000 1648437 1576862192.70 151.5378 59.9981 32.0000 1.9693 1.9712 414.3045 414.7824 0.0724 -1.0000 -1.0000 1648500 1576862192.80 151.5378 59.9981 32.0000 1.9698 1.9717 414.2633 414.7417 0.0724 -1.0000 -1.0000 1648562 1576862192.90 151.5378 59.9981 32.0000 1.9691 1.9710 414.2161 414.6937 0.0723 -1.0000 -1.0000 1648640 1576862193.00 151.5378 59.9981 32.0000 1.9696 1.9715 414.2817 414.7589 0.0723 -1.0000 -1.0000 1648703 1576862193.10 151.5378 59.9981 32.0000 1.9694 1.9713 414.2553 414.7327 0.0723 -1.0000 -1.0000 1648765 1576862193.20 151.5378 59.9981 32.0000 1.9693 1.9712 414.2318 414.7096 0.0723 -1.0000 -1.0000 1648828 1576862193.30 151.5230 59.9981 32.0000 1.9691 1.9710 414.2536 414.7314 0.0725 -1.0000 -1.0000 1648906 1576862193.40 151.5197 59.9981 32.0000 1.9697 1.9716 414.2374 414.7158 0.0724 -1.0000 -1.0000 1648969 1576862193.50 151.5197 59.9981 32.0000 1.9699 1.9718 414.2744 414.7519 0.0723 -1.0000 -1.0000 1649047 1576862193.60 151.5197 59.9981 32.0000 1.9692 1.9710 414.2138 414.6905 0.0721 -1.0000 -1.0000 1649109 1576862193.70 151.5197 59.9981 32.0000 1.9693 1.9711 414.2114 414.6882 0.0723 -1.0000 -1.0000 1649172 1576862193.80 151.5197 59.9981 32.0000 1.9696 1.9715 414.1807 414.6576 0.0722 -1.0000 -1.0000 1649234 1576862193.90 151.5121 59.9981 32.0000 1.9700 1.9718 414.2519 414.7288 0.0722 -1.0000 -1.0000 1649297 1576862194.00 151.5121 59.9981 32.0000 1.9695 1.9714 414.2995 414.7766 0.0722 -1.0000 -1.0000 1649484 1576862194.10 151.5121 59.9981 32.0000 1.9694 1.9713 414.2866 414.7645 0.0724 -1.0000 -1.0000 1649562 1576862194.20 151.5121 59.9981 32.0000 1.9693 1.9711 414.2318 414.7096 0.0723 -1.0000 -1.0000 1649625 1576862194.30 151.5121 59.9981 32.0000 1.9696 1.9715 414.2110 414.6878 0.0722 -1.0000 -1.0000 1649688 1576862194.40 151.5121 59.9981 32.0000 1.9695 1.9714 414.1547 414.6324 0.0723 -1.0000 -1.0000 1649750 1576862194.50 151.5160 59.9981 32.0000 1.9694 1.9712 414.2560 414.7337 0.0724 -1.0000 -1.0000 1649984 1576862194.60 151.5287 59.9981 32.0000 1.9695 1.9714 414.2089 414.6871 0.0724 -1.0000 -1.0000 1650047 1576862194.70 151.5287 59.9981 32.0000 1.9694 1.9712 414.2805 414.7573 0.0722 -1.0000 -1.0000 1650109 1576862194.80 151.5287 59.9981 32.0000 1.9700 1.9719 414.3640 414.8415 0.0723 -1.0000 -1.0000 1650172 1576862194.90 151.5287 59.9981 32.0000 1.9698 1.9717 414.2714 414.7485 0.0723 -1.0000 -1.0000 1650250 1576862195.00 151.5287 59.9981 32.0000 1.9691 1.9710 414.3188 414.7986 0.0725 -1.0000 -1.0000 1650312 1576862195.10 151.4491 59.9981 32.0000 1.9702 1.9720 414.1912 414.6686 0.0723 -1.0000 -1.0000 1650375 1576862195.20 151.4491 59.9981 32.0000 1.9694 1.9712 414.3308 414.8080 0.0722 -1.0000 -1.0000 1650453 1576862195.30 151.4491 59.9981 32.0000 1.9694 1.9713 414.1640 414.6424 0.0724 -1.0000 -1.0000 1650515 1576862195.40 151.4491 59.9981 32.0000 1.9691 1.9709 414.2729 414.7506 0.0723 -1.0000 -1.0000 1650578 1576862195.50 151.4491 59.9981 32.0000 1.9693 1.9712 414.2560 414.7333 0.0723 -1.0000 -1.0000 1651015 1576862195.60 151.4690 59.9981 32.0000 1.9695 1.9714 414.2339 414.7112 0.0723 -1.0000 -1.0000 1651078 1576862195.70 151.4815 59.9981 32.0000 1.9694 1.9713 414.2714 414.7490 0.0723 -1.0000 -1.0000 1651156 1576862195.80 151.4815 59.9981 32.0000 1.9689 1.9708 414.2536 414.7303 0.0721 -1.0000 -1.0000 1651219 1576862195.90 151.4815 59.9981 32.0000 1.9693 1.9711 414.3174 414.7950 0.0723 -1.0000 -1.0000 1651281 1576862196.00 151.4815 59.9981 32.0000 1.9692 1.9711 414.2215 414.6988 0.0723 -1.0000 -1.0000 1651344 1576862196.10 151.4815 59.9981 32.0000 1.9689 1.9708 414.1954 414.6736 0.0724 -1.0000 -1.0000 1651422 1576862196.20 151.4364 59.9981 32.0000 1.9695 1.9714 414.2607 414.7387 0.0723 -1.0000 -1.0000 1651484 1576862196.30 151.4364 59.9981 32.0000 1.9691 1.9710 414.2446 414.7220 0.0724 -1.0000 -1.0000 1651562 1576862196.40 151.4364 59.9981 32.0000 1.9692 1.9710 414.1329 414.6109 0.0724 -1.0000 -1.0000 1651625 1576862196.50 151.4364 59.9981 32.0000 1.9691 1.9710 414.2015 414.6790 0.0724 -1.0000 -1.0000 1651687 1576862196.60 151.4364 59.9981 32.0000 1.9694 1.9713 414.2449 414.7241 0.0726 -1.0000 -1.0000 1652031 1576862196.70 151.4726 59.9981 32.0000 1.9689 1.9708 414.2178 414.6962 0.0724 -1.0000 -1.0000 1652094 1576862196.80 151.4726 59.9981 32.0000 1.9689 1.9707 414.2743 414.7515 0.0723 -1.0000 -1.0000 1652156 1576862196.90 151.4726 59.9981 32.0000 1.9684 1.9703 414.3557 414.8342 0.0724 -1.0000 -1.0000 1652234 1576862197.00 151.4726 59.9981 32.0000 1.9688 1.9707 414.3011 414.7788 0.0723 -1.0000 -1.0000 1652297 1576862197.10 151.4726 59.9981 32.0000 1.9693 1.9712 414.2691 414.7459 0.0722 -1.0000 -1.0000 1652515 1576862197.20 151.4693 59.9981 32.0000 1.9693 1.9711 414.2120 414.6893 0.0723 -1.0000 -1.0000 1652594 1576862197.30 151.4626 59.9981 32.0000 1.9704 1.9723 414.2439 414.7214 0.0723 -1.0000 -1.0000 1652656 1576862197.40 151.4626 59.9981 32.0000 1.9695 1.9714 414.3373 414.8157 0.0725 -1.0000 -1.0000 1652719 1576862197.50 151.4626 59.9981 32.0000 1.9696 1.9715 414.3389 414.8173 0.0724 -1.0000 -1.0000 1652797 1576862197.60 151.4626 59.9981 32.0000 1.9689 1.9708 414.2372 414.7158 0.0725 -1.0000 -1.0000 1652859 1576862197.70 151.4626 59.9981 32.0000 1.9689 1.9708 414.1864 414.6631 0.0722 -1.0000 -1.0000 1652922 1576862197.80 151.4908 59.9981 32.0000 1.9694 1.9713 414.2470 414.7245 0.0724 -1.0000 -1.0000 1652984 1576862197.90 151.4908 59.9981 32.0000 1.9691 1.9709 414.2601 414.7375 0.0723 -1.0000 -1.0000 1653047 1576862198.00 151.4908 59.9981 32.0000 1.9693 1.9712 414.2251 414.7026 0.0723 -1.0000 -1.0000 1653109 1576862198.10 151.4908 59.9981 32.0000 1.9700 1.9719 414.2277 414.7048 0.0723 -1.0000 -1.0000 1653375 1576862198.20 151.4908 59.9981 32.0000 1.9691 1.9709 414.3051 414.7831 0.0724 -1.0000 -1.0000 1653437 1576862198.30 151.4933 59.9981 32.0000 1.9699 1.9718 414.2165 414.6946 0.0724 -1.0000 -1.0000 1653500 1576862198.40 151.5075 59.9981 32.0000 1.9696 1.9714 414.2349 414.7131 0.0724 -1.0000 -1.0000 1653562 1576862198.50 151.5075 59.9981 32.0000 1.9699 1.9718 414.2666 414.7440 0.0723 -1.0000 -1.0000 1653625 1576862198.60 151.5075 59.9981 32.0000 1.9692 1.9711 414.2379 414.7144 0.0722 -1.0000 -1.0000 1654109 1576862198.70 151.5075 59.9981 32.0000 1.9706 1.9725 414.3273 414.8055 0.0725 -1.0000 -1.0000 1654172 1576862198.80 151.5075 59.9981 32.0000 1.9689 1.9708 414.3338 414.8117 0.0723 -1.0000 -1.0000 1654234 1576862198.90 151.5089 59.9981 32.0000 1.9696 1.9715 414.2846 414.7635 0.0724 -1.0000 -1.0000 1654312 1576862199.00 151.5089 59.9981 32.0000 1.9696 1.9715 414.2546 414.7316 0.0723 -1.0000 -1.0000 1654375 1576862199.10 151.5089 59.9981 32.0000 1.9696 1.9715 414.2734 414.7511 0.0724 -1.0000 -1.0000 1654640 1576862199.20 151.5089 59.9981 32.0000 1.9697 1.9716 414.2401 414.7181 0.0724 -1.0000 -1.0000 1654719 1576862199.30 151.5089 59.9981 32.0000 1.9700 1.9719 414.2740 414.7521 0.0724 -1.0000 -1.0000 1654781 1576862199.40 151.5100 59.9981 32.0000 1.9689 1.9707 414.2629 414.7408 0.0723 -1.0000 -1.0000 1654844 1576862199.50 151.5102 59.9981 32.0000 1.9696 1.9715 414.2541 414.7324 0.0724 -1.0000 -1.0000 1654922 1576862199.60 151.5102 59.9981 32.0000 1.9690 1.9709 414.2460 414.7230 0.0723 -1.0000 -1.0000 1654984 1576862199.70 151.5102 59.9981 32.0000 1.9698 1.9716 414.2432 414.7209 0.0724 -1.0000 -1.0000 1655094 1576862199.80 151.5102 59.9981 32.0000 1.9696 1.9715 414.2176 414.6952 0.0724 -1.0000 -1.0000 1655172 1576862199.90 151.5102 59.9981 32.0000 1.9695 1.9713 414.2988 414.7766 0.0723 -1.0000 -1.0000 1655234 1576862200.00 151.5175 59.9979 32.0000 1.9697 1.9716 414.3134 414.7908 0.0723 -1.0000 -1.0000 1655297 1576862200.10 151.5175 59.9979 32.0000 1.9698 1.9717 414.2519 414.7287 0.0722 -1.0000 -1.0000 1655359 1576862200.20 151.5175 59.9979 32.0000 1.9697 1.9716 414.2569 414.7340 0.0722 -1.0000 -1.0000 1655594 1576862200.30 151.5175 59.9979 32.0000 1.9697 1.9716 414.2981 414.7755 0.0723 -1.0000 -1.0000 1655672 1576862200.40 151.5175 59.9979 32.0000 1.9695 1.9713 414.2623 414.7399 0.0723 -1.0000 -1.0000 1655734 1576862200.50 151.5175 59.9979 32.0000 1.9692 1.9710 414.2501 414.7280 0.0723 -1.0000 -1.0000 1655797 1576862200.60 151.5651 59.9979 32.0000 1.9695 1.9713 414.3134 414.7915 0.0724 -1.0000 -1.0000 1655875 1576862200.70 151.5651 59.9979 32.0000 1.9698 1.9716 414.2496 414.7270 0.0723 -1.0000 -1.0000 1656609 1576862200.80 151.5651 59.9979 32.0000 1.9694 1.9713 414.2618 414.7393 0.0723 -1.0000 -1.0000 1656672 1576862200.90 151.5651 59.9979 32.0000 1.9689 1.9708 414.2965 414.7739 0.0723 -1.0000 -1.0000 1656750 1576862201.00 151.5651 59.9979 32.0000 1.9694 1.9713 414.2399 414.7172 0.0723 -1.0000 -1.0000 1656812 1576862201.10 151.5651 59.9979 32.0000 1.9693 1.9711 414.2502 414.7278 0.0723 -1.0000 -1.0000 1656875 1576862201.20 151.5327 59.9979 32.0000 1.9693 1.9712 414.3144 414.7938 0.0725 -1.0000 -1.0000 1657015 1576862201.30 151.5327 59.9979 32.0000 1.9692 1.9711 414.2582 414.7345 0.0722 -1.0000 -1.0000 1657078 1576862201.40 151.5327 59.9979 32.0000 1.9698 1.9717 414.2683 414.7464 0.0724 -1.0000 -1.0000 1657140 1576862201.50 151.5327 59.9979 32.0000 1.9698 1.9717 414.2309 414.7085 0.0723 -1.0000 -1.0000 1657203 1576862201.60 151.5327 59.9979 32.0000 1.9698 1.9716 414.2682 414.7459 0.0724 -1.0000 -1.0000 1657265 1576862201.70 151.4859 59.9979 32.0000 1.9702 1.9721 414.2445 414.7225 0.0723 -1.0000 -1.0000 1657328 1576862201.80 151.4859 59.9979 32.0000 1.9696 1.9715 414.3656 414.8429 0.0723 -1.0000 -1.0000 1657406 1576862201.90 151.4859 59.9979 32.0000 1.9690 1.9709 414.2508 414.7279 0.0723 -1.0000 -1.0000 1657469 1576862202.00 151.4859 59.9979 32.0000 1.9698 1.9716 414.3030 414.7804 0.0722 -1.0000 -1.0000 1657531 1576862202.10 151.4859 59.9979 32.0000 1.9695 1.9714 414.2154 414.6921 0.0722 -1.0000 -1.0000 1657609 1576862202.20 151.5217 59.9979 32.0000 1.9697 1.9716 414.2672 414.7445 0.0723 -1.0000 -1.0000 1657672 1576862202.30 151.5478 59.9979 32.0000 1.9695 1.9714 414.2815 414.7588 0.0723 -1.0000 -1.0000 1657734 1576862202.40 151.5087 59.9979 32.0000 1.9694 1.9713 414.1719 414.6493 0.0723 -1.0000 -1.0000 1657797 1576862202.50 151.5022 59.9979 32.0000 1.9696 1.9715 414.3190 414.7974 0.0724 -1.0000 -1.0000 1657859 1576862202.60 151.5022 59.9979 32.0000 1.9694 1.9713 414.3104 414.7877 0.0722 -1.0000 -1.0000 1657937 1576862202.70 151.5022 59.9979 32.0000 1.9696 1.9714 414.2316 414.7091 0.0723 -1.0000 -1.0000 1658000 1576862202.80 151.5022 59.9979 32.0000 1.9696 1.9715 414.2334 414.7099 0.0722 -1.0000 -1.0000 1658094 1576862202.90 151.5022 59.9979 32.0000 1.9695 1.9714 414.2841 414.7614 0.0723 -1.0000 -1.0000 1658172 1576862203.00 151.5022 59.9979 32.0000 1.9701 1.9720 414.2924 414.7700 0.0723 -1.0000 -1.0000 1658234 1576862203.10 151.5022 59.9979 32.0000 1.9693 1.9711 414.3287 414.8074 0.0725 -1.0000 -1.0000 1658297 1576862203.20 151.5022 59.9979 32.0000 1.9705 1.9724 414.3447 414.8228 0.0724 -1.0000 -1.0000 1658375 1576862203.30 151.5022 59.9979 32.0000 1.9699 1.9718 414.3067 414.7841 0.0723 -1.0000 -1.0000 1658890 1576862203.40 151.4886 59.9979 32.0000 1.9700 1.9719 414.3524 414.8303 0.0723 -1.0000 -1.0000 1658953 1576862203.50 151.4886 59.9979 32.0000 1.9700 1.9719 414.2753 414.7525 0.0723 -1.0000 -1.0000 1659031 1576862203.60 151.4886 59.9979 32.0000 1.9693 1.9712 414.3277 414.8054 0.0723 -1.0000 -1.0000 1659094 1576862203.70 151.4886 59.9979 32.0000 1.9689 1.9708 414.2566 414.7344 0.0723 -1.0000 -1.0000 1659156 1576862203.80 151.4886 59.9979 32.0000 1.9695 1.9714 414.2440 414.7218 0.0724 -1.0000 -1.0000 1659265 1576862203.90 151.4886 59.9979 32.0000 1.9701 1.9720 414.2630 414.7402 0.0723 -1.0000 -1.0000 1659328 1576862204.00 151.5732 59.9979 32.0000 1.9695 1.9714 414.2420 414.7198 0.0724 -1.0000 -1.0000 1659390 1576862204.10 151.5732 59.9979 32.0000 1.9699 1.9718 414.2760 414.7540 0.0723 -1.0000 -1.0000 1659469 1576862204.20 151.5732 59.9979 32.0000 1.9700 1.9719 414.3309 414.8086 0.0723 -1.0000 -1.0000 1659531 1576862204.30 151.5732 59.9979 32.0000 1.9705 1.9724 414.2981 414.7753 0.0722 -1.0000 -1.0000 1659765 1576862204.40 151.5732 59.9979 32.0000 1.9697 1.9716 414.2791 414.7565 0.0723 -1.0000 -1.0000 1659828 1576862204.50 151.5139 59.9979 32.0000 1.9696 1.9714 414.2882 414.7657 0.0724 -1.0000 -1.0000 1659890 1576862204.60 151.4860 59.9979 32.0000 1.9696 1.9715 414.3122 414.7904 0.0723 -1.0000 -1.0000 1659969 1576862204.70 151.4860 59.9979 32.0000 1.9695 1.9714 414.3300 414.8076 0.0724 -1.0000 -1.0000 1700031 1576862204.80 151.4860 59.9979 32.0000 1.9694 1.9713 414.2724 414.7500 0.0723 -1.0000 -1.0000 1700250 1576862204.90 151.4860 59.9979 32.0000 1.9690 1.9709 414.3013 414.7795 0.0724 -1.0000 -1.0000 1700328 1576862205.00 151.4860 59.9979 32.0000 1.9700 1.9719 414.2842 414.7630 0.0726 -1.0000 -1.0000 1700390 1576862205.10 151.5145 59.9977 32.0000 1.9697 1.9716 414.2438 414.7207 0.0722 -1.0000 -1.0000 1700453 1576862205.20 151.5145 59.9977 32.0000 1.9689 1.9708 414.3306 414.8086 0.0724 -1.0000 -1.0000 1700531 1576862205.30 151.5145 59.9977 32.0000 1.9694 1.9713 414.2616 414.7387 0.0723 -1.0000 -1.0000 1700812 1576862205.40 151.5145 59.9977 32.0000 1.9690 1.9709 414.3019 414.7800 0.0724 -1.0000 -1.0000 1700875 1576862205.50 151.5145 59.9977 32.0000 1.9693 1.9712 414.2441 414.7224 0.0725 -1.0000 -1.0000 1700953 1576862205.60 151.5117 59.9977 32.0000 1.9693 1.9711 414.2321 414.7127 0.0729 -1.0000 -1.0000 1701015 1576862205.70 151.5067 59.9977 32.0000 1.9693 1.9712 414.1986 414.6824 0.0732 -1.0000 -1.0000 1701078 1576862205.80 151.5067 59.9977 32.0000 1.9694 1.9713 414.2696 414.7519 0.0730 -1.0000 -1.0000 1701578 1576862205.90 151.5067 59.9977 32.0000 1.9700 1.9718 414.2350 414.7142 0.0725 -1.0000 -1.0000 1701640 1576862206.00 151.5067 59.9977 32.0000 1.9694 1.9713 414.2278 414.7051 0.0723 -1.0000 -1.0000 1701703 1576862206.10 151.5067 59.9977 32.0000 1.9703 1.9722 414.2738 414.7524 0.0725 -1.0000 -1.0000 1701781 1576862206.20 151.5104 59.9977 32.0000 1.9696 1.9715 414.2420 414.7194 0.0722 -1.0000 -1.0000 1701937 1576862206.30 151.5333 59.9977 32.0000 1.9694 1.9712 414.3287 414.8062 0.0724 -1.0000 -1.0000 1702015 1576862206.40 151.5333 59.9977 32.0000 1.9695 1.9714 414.2913 414.7703 0.0725 -1.0000 -1.0000 1702078 1576862206.50 151.5333 59.9977 32.0000 1.9697 1.9716 414.2233 414.7019 0.0725 -1.0000 -1.0000 1702140 1576862206.60 151.5333 59.9977 32.0000 1.9697 1.9716 414.2964 414.7751 0.0724 -1.0000 -1.0000 1702219 1576862206.70 151.5333 59.9977 32.0000 1.9699 1.9718 414.2372 414.7144 0.0723 -1.0000 -1.0000 1702281 1576862206.80 151.4929 59.9977 32.0000 1.9695 1.9714 414.1866 414.6643 0.0723 -1.0000 -1.0000 1702359 1576862206.90 151.4929 59.9977 32.0000 1.9689 1.9707 414.2065 414.6838 0.0723 -1.0000 -1.0000 1702547 1576862207.00 151.4929 59.9977 32.0000 1.9689 1.9708 414.2443 414.7220 0.0723 -1.0000 -1.0000 1702609 1576862207.10 151.4929 59.9977 32.0000 1.9693 1.9712 414.2134 414.6915 0.0724 -1.0000 -1.0000 1702672 1576862207.20 151.4929 59.9977 32.0000 1.9692 1.9710 414.2237 414.7009 0.0724 -1.0000 -1.0000 1702734 1576862207.30 151.4850 59.9977 32.0000 1.9699 1.9718 414.2094 414.6870 0.0724 -1.0000 -1.0000 1702797 1576862207.40 151.4797 59.9977 32.0000 1.9694 1.9712 414.2600 414.7375 0.0723 -1.0000 -1.0000 1702859 1576862207.50 151.4797 59.9977 32.0000 1.9695 1.9713 414.2094 414.6870 0.0723 -1.0000 -1.0000 1702937 1576862207.60 151.4797 59.9977 32.0000 1.9696 1.9715 414.2617 414.7393 0.0724 -1.0000 -1.0000 1703000 1576862207.70 151.4797 59.9977 32.0000 1.9692 1.9710 414.2884 414.7667 0.0725 -1.0000 -1.0000 1703062 1576862207.80 151.4797 59.9977 32.0000 1.9696 1.9714 414.2378 414.7165 0.0725 -1.0000 -1.0000 1703140 1576862207.90 151.4857 59.9977 32.0000 1.9695 1.9714 414.2465 414.7236 0.0723 -1.0000 -1.0000 1703203 1576862208.00 151.4857 59.9977 32.0000 1.9694 1.9713 414.2320 414.7101 0.0724 -1.0000 -1.0000 1703265 1576862208.10 151.4857 59.9977 32.0000 1.9697 1.9715 414.2163 414.6943 0.0724 -1.0000 -1.0000 1703328 1576862208.20 151.4857 59.9977 32.0000 1.9695 1.9714 414.2072 414.6851 0.0724 -1.0000 -1.0000 1703390 1576862208.30 151.4857 59.9977 32.0000 1.9696 1.9714 414.2312 414.7090 0.0723 -1.0000 -1.0000 1703469 1576862208.40 151.4874 59.9977 32.0000 1.9697 1.9716 414.2142 414.6916 0.0723 -1.0000 -1.0000 1703875 1576862208.50 151.5032 59.9977 32.0000 1.9694 1.9712 414.1830 414.6592 0.0721 -1.0000 -1.0000 1703937 1576862208.60 151.5032 59.9977 32.0000 1.9694 1.9713 414.2720 414.7486 0.0723 -1.0000 -1.0000 1704016 1576862208.70 151.5032 59.9977 32.0000 1.9698 1.9716 414.2657 414.7439 0.0724 -1.0000 -1.0000 1704078 1576862208.80 151.5032 59.9977 32.0000 1.9698 1.9716 414.2366 414.7135 0.0722 -1.0000 -1.0000 1704141 1576862208.90 151.5032 59.9977 32.0000 1.9697 1.9715 414.2462 414.7237 0.0723 -1.0000 -1.0000 1704281 1576862209.00 151.4927 59.9977 32.0000 1.9691 1.9709 414.2893 414.7668 0.0723 -1.0000 -1.0000 1704344 1576862209.10 151.4927 59.9977 32.0000 1.9694 1.9713 414.2425 414.7197 0.0723 -1.0000 -1.0000 1704406 1576862209.20 151.4927 59.9977 32.0000 1.9693 1.9712 414.2628 414.7406 0.0724 -1.0000 -1.0000 1704484 1576862209.30 151.4927 59.9977 32.0000 1.9682 1.9701 414.2876 414.7666 0.0726 -1.0000 -1.0000 1704547 1576862209.40 151.4927 59.9977 32.0000 1.9691 1.9710 414.2015 414.6798 0.0724 -1.0000 -1.0000 1704765 1576862209.50 151.4927 59.9977 32.0000 1.9699 1.9718 414.2264 414.7034 0.0722 -1.0000 -1.0000 1704859 1576862209.60 151.4951 59.9977 32.0000 1.9692 1.9711 414.3247 414.8023 0.0724 -1.0000 -1.0000 1704922 1576862209.70 151.4951 59.9977 32.0000 1.9696 1.9715 414.1821 414.6600 0.0724 -1.0000 -1.0000 1704984 1576862209.80 151.4951 59.9977 32.0000 1.9700 1.9719 414.2820 414.7596 0.0724 -1.0000 -1.0000 1705062 1576862209.90 151.4951 59.9977 32.0000 1.9685 1.9704 414.2017 414.6797 0.0724 -1.0000 -1.0000 1705297 1576862210.00 151.4951 59.9977 32.0000 1.9691 1.9710 414.2343 414.7131 0.0724 -1.0000 -1.0000 1705359 1576862210.10 151.5119 59.9971 32.0000 1.9697 1.9716 414.2172 414.6949 0.0724 -1.0000 -1.0000 1705422 1576862210.20 151.5206 59.9968 32.0000 1.9691 1.9710 414.2483 414.7257 0.0723 -1.0000 -1.0000 1705484 1576862210.30 151.5206 59.9968 32.0000 1.9695 1.9713 414.2419 414.7193 0.0723 -1.0000 -1.0000 1705562 1576862210.40 151.5206 59.9968 32.0000 1.9699 1.9718 414.1611 414.6395 0.0726 -1.0000 -1.0000 1705625 1576862210.50 151.5206 59.9968 32.0000 1.9698 1.9716 414.2494 414.7276 0.0723 -1.0000 -1.0000 1705797 1576862210.60 151.5206 59.9968 32.0000 1.9699 1.9718 414.3249 414.8026 0.0724 -1.0000 -1.0000 1705875 1576862210.70 151.4909 59.9968 32.0000 1.9688 1.9707 414.2331 414.7112 0.0723 -1.0000 -1.0000 1705937 1576862210.80 151.4909 59.9968 32.0000 1.9697 1.9716 414.2043 414.6815 0.0723 -1.0000 -1.0000 1706000 1576862210.90 151.4909 59.9968 32.0000 1.9693 1.9712 414.2390 414.7175 0.0724 -1.0000 -1.0000 1706062 1576862211.00 151.4909 59.9968 32.0000 1.9690 1.9709 414.2582 414.7362 0.0724 -1.0000 -1.0000 1706250 1576862211.10 151.4909 59.9968 32.0000 1.9690 1.9709 414.1930 414.6712 0.0724 -1.0000 -1.0000 1706312 1576862211.20 151.4909 59.9968 32.0000 1.9694 1.9713 414.2158 414.6944 0.0724 -1.0000 -1.0000 1706390 1576862211.30 151.5419 59.9968 32.0000 1.9696 1.9715 414.2183 414.6949 0.0722 -1.0000 -1.0000 1706453 1576862211.40 151.5419 59.9968 32.0000 1.9694 1.9712 414.2657 414.7432 0.0723 -1.0000 -1.0000 1706515 1576862211.50 151.5419 59.9968 32.0000 1.9697 1.9715 414.2737 414.7510 0.0723 -1.0000 -1.0000 1706765 1576862211.60 151.5419 59.9968 32.0000 1.9694 1.9713 414.3195 414.7975 0.0725 -1.0000 -1.0000 1706828 1576862211.70 151.5419 59.9968 32.0000 1.9696 1.9714 414.2846 414.7630 0.0723 -1.0000 -1.0000 1706890 1576862211.80 151.5048 59.9968 32.0000 1.9692 1.9711 414.2143 414.6923 0.0724 -1.0000 -1.0000 1706969 1576862211.90 151.4935 59.9968 32.0000 1.9688 1.9707 414.2751 414.7539 0.0724 -1.0000 -1.0000 1707031 1576862212.00 151.4935 59.9968 32.0000 1.9689 1.9708 414.3000 414.7787 0.0725 -1.0000 -1.0000 1707265 1576862212.10 151.4935 59.9968 32.0000 1.9691 1.9710 414.2112 414.6895 0.0724 -1.0000 -1.0000 1707344 1576862212.20 151.4935 59.9968 32.0000 1.9695 1.9714 414.2905 414.7683 0.0723 -1.0000 -1.0000 1707422 1576862212.30 151.4984 59.9968 32.0000 1.9693 1.9712 414.2893 414.7679 0.0725 -1.0000 -1.0000 1707484 1576862212.40 151.5236 59.9968 32.0000 1.9696 1.9714 414.2669 414.7447 0.0723 -1.0000 -1.0000 1707547 1576862212.50 151.5236 59.9968 32.0000 1.9692 1.9711 414.2100 414.6868 0.0722 -1.0000 -1.0000 1707781 1576862212.60 151.5236 59.9968 32.0000 1.9692 1.9710 414.2541 414.7325 0.0725 -1.0000 -1.0000 1707859 1576862212.70 151.5236 59.9968 32.0000 1.9698 1.9717 414.2461 414.7238 0.0723 -1.0000 -1.0000 1707922 1576862212.80 151.5236 59.9968 32.0000 1.9701 1.9719 414.2447 414.7218 0.0722 -1.0000 -1.0000 1707984 1576862212.90 151.5382 59.9968 32.0000 1.9691 1.9710 414.1780 414.6548 0.0723 -1.0000 -1.0000 1708047 1576862213.00 151.5382 59.9968 32.0000 1.9689 1.9708 414.2559 414.7341 0.0724 -1.0000 -1.0000 1708297 1576862213.10 151.5382 59.9968 32.0000 1.9699 1.9717 414.3536 414.8317 0.0724 -1.0000 -1.0000 1708359 1576862213.20 151.5382 59.9968 32.0000 1.9697 1.9716 414.4073 414.8862 0.0724 -1.0000 -1.0000 1708437 1576862213.30 151.5382 59.9968 32.0000 1.9703 1.9722 414.2507 414.7278 0.0723 -1.0000 -1.0000 1708500 1576862213.40 151.5375 59.9968 32.0000 1.9695 1.9713 414.1536 414.6307 0.0723 -1.0000 -1.0000 1708562 1576862213.50 151.5261 59.9968 32.0000 1.9694 1.9713 414.2399 414.7169 0.0723 -1.0000 -1.0000 1709265 1576862213.60 151.5261 59.9968 32.0000 1.9698 1.9717 414.2223 414.7002 0.0724 -1.0000 -1.0000 1709328 1576862213.70 151.5261 59.9968 32.0000 1.9696 1.9715 414.2523 414.7304 0.0724 -1.0000 -1.0000 1709391 1576862213.80 151.5261 59.9968 32.0000 1.9692 1.9711 414.2185 414.6955 0.0723 -1.0000 -1.0000 1709469 1576862213.90 151.5261 59.9968 32.0000 1.9698 1.9717 414.1997 414.6786 0.0725 -1.0000 -1.0000 1709531 1576862214.00 151.5035 59.9968 32.0000 1.9697 1.9716 414.2375 414.7162 0.0725 -1.0000 -1.0000 1709625 1576862214.10 151.4952 59.9968 32.0000 1.9696 1.9714 414.2224 414.7000 0.0723 -1.0000 -1.0000 1709703 1576862214.20 151.4952 59.9968 32.0000 1.9692 1.9711 414.2578 414.7350 0.0722 -1.0000 -1.0000 1709781 1576862214.30 151.4952 59.9968 32.0000 1.9694 1.9713 414.2588 414.7366 0.0724 -1.0000 -1.0000 1709844 1576862214.40 151.4952 59.9968 32.0000 1.9696 1.9715 414.2016 414.6799 0.0724 -1.0000 -1.0000 1709922 1576862214.50 151.4952 59.9968 32.0000 1.9696 1.9715 414.1733 414.6513 0.0724 -1.0000 -1.0000 1709984 1576862214.60 151.5193 59.9968 32.0000 1.9690 1.9709 414.2241 414.7028 0.0725 -1.0000 -1.0000 1710047 1576862214.70 151.5193 59.9968 32.0000 1.9699 1.9718 414.2644 414.7418 0.0724 -1.0000 -1.0000 1710109 1576862214.80 151.5193 59.9968 32.0000 1.9696 1.9715 414.2555 414.7343 0.0725 -1.0000 -1.0000 1710172 1576862214.90 151.5193 59.9968 32.0000 1.9698 1.9716 414.1872 414.6652 0.0723 -1.0000 -1.0000 1710250 1576862215.00 151.5193 59.9968 32.0000 1.9697 1.9716 414.1871 414.6650 0.0724 -1.0000 -1.0000 1710312 1576862215.10 151.5016 59.9967 32.0000 1.9696 1.9714 414.2421 414.7201 0.0724 -1.0000 -1.0000 1710375 1576862215.20 151.4951 59.9967 32.0000 1.9691 1.9710 414.2686 414.7460 0.0723 -1.0000 -1.0000 1710453 1576862215.30 151.4951 59.9967 32.0000 1.9691 1.9710 414.2205 414.6981 0.0724 -1.0000 -1.0000 1710515 1576862215.40 151.4951 59.9967 32.0000 1.9689 1.9708 414.2135 414.6916 0.0724 -1.0000 -1.0000 1710578 1576862215.50 151.4951 59.9967 32.0000 1.9698 1.9717 414.2501 414.7286 0.0725 -1.0000 -1.0000 1710656 1576862215.60 151.4951 59.9967 32.0000 1.9691 1.9710 414.2114 414.6897 0.0724 -1.0000 -1.0000 1710781 1576862215.70 151.5455 59.9967 32.0000 1.9692 1.9711 414.1637 414.6415 0.0724 -1.0000 -1.0000 1710859 1576862215.80 151.5455 59.9967 32.0000 1.9687 1.9706 414.1863 414.6643 0.0724 -1.0000 -1.0000 1710922 1576862215.90 151.5455 59.9967 32.0000 1.9697 1.9716 414.2660 414.7443 0.0724 -1.0000 -1.0000 1710984 1576862216.00 151.5455 59.9967 32.0000 1.9696 1.9715 414.2498 414.7271 0.0723 -1.0000 -1.0000 1711047 1576862216.10 151.5455 59.9967 32.0000 1.9689 1.9708 414.2635 414.7415 0.0724 -1.0000 -1.0000 1711125 1576862216.20 151.5433 59.9967 32.0000 1.9691 1.9710 414.2379 414.7163 0.0724 -1.0000 -1.0000 1711187 1576862216.30 151.5425 59.9967 32.0000 1.9691 1.9710 414.2927 414.7709 0.0724 -1.0000 -1.0000 1711250 1576862216.40 151.5425 59.9967 32.0000 1.9699 1.9717 414.2482 414.7258 0.0723 -1.0000 -1.0000 1711328 1576862216.50 151.5425 59.9967 32.0000 1.9697 1.9716 414.1887 414.6665 0.0724 -1.0000 -1.0000 1711375 1576862216.60 151.5425 59.9967 32.0000 1.9693 1.9711 414.2682 414.7459 0.0723 -1.0000 -1.0000 1711813 1576862216.70 151.5425 59.9967 32.0000 1.9696 1.9715 414.3133 414.7912 0.0724 -1.0000 -1.0000 1711875 1576862216.80 151.4978 59.9967 32.0000 1.9693 1.9712 414.2434 414.7214 0.0724 -1.0000 -1.0000 1711937 1576862216.90 151.4978 59.9967 32.0000 1.9693 1.9712 414.2381 414.7163 0.0724 -1.0000 -1.0000 1712016 1576862217.00 151.4978 59.9967 32.0000 1.9696 1.9715 414.2593 414.7372 0.0724 -1.0000 -1.0000 1712078 1576862217.10 151.4978 59.9967 32.0000 1.9702 1.9721 414.1659 414.6440 0.0725 -1.0000 -1.0000 1712765 1576862217.20 151.4978 59.9967 32.0000 1.9693 1.9711 414.2620 414.7400 0.0723 -1.0000 -1.0000 1712828 1576862217.30 151.5369 59.9967 32.0000 1.9695 1.9714 414.2848 414.7623 0.0723 -1.0000 -1.0000 1712906 1576862217.40 151.5369 59.9967 32.0000 1.9686 1.9705 414.2717 414.7489 0.0722 -1.0000 -1.0000 1712969 1576862217.50 151.5369 59.9967 32.0000 1.9694 1.9713 414.2729 414.7499 0.0722 -1.0000 -1.0000 1713031 1576862217.60 151.5369 59.9967 32.0000 1.9702 1.9720 414.3065 414.7844 0.0724 -1.0000 -1.0000 1713094 1576862217.70 151.5369 59.9967 32.0000 1.9702 1.9721 414.2818 414.7592 0.0722 -1.0000 -1.0000 1713781 1576862217.80 151.5334 59.9967 32.0000 1.9692 1.9711 414.2442 414.7223 0.0725 -1.0000 -1.0000 1713859 1576862217.90 151.5146 59.9967 32.0000 1.9686 1.9705 414.3162 414.7937 0.0724 -1.0000 -1.0000 1713922 1576862218.00 151.5146 59.9967 32.0000 1.9691 1.9710 414.2049 414.6830 0.0724 -1.0000 -1.0000 1713984 1576862218.10 151.5146 59.9967 32.0000 1.9695 1.9713 414.2276 414.7054 0.0724 -1.0000 -1.0000 1714062 1576862218.20 151.5146 59.9967 32.0000 1.9697 1.9715 414.1778 414.6547 0.0723 -1.0000 -1.0000 1714125 1576862218.30 151.5146 59.9967 32.0000 1.9689 1.9708 414.2336 414.7114 0.0724 -1.0000 -1.0000 1714203 1576862218.40 151.5021 59.9967 32.0000 1.9697 1.9715 414.2500 414.7281 0.0724 -1.0000 -1.0000 1714265 1576862218.50 151.5021 59.9967 32.0000 1.9691 1.9710 414.2481 414.7263 0.0724 -1.0000 -1.0000 1714328 1576862218.60 151.5021 59.9967 32.0000 1.9692 1.9710 414.2647 414.7429 0.0724 -1.0000 -1.0000 1714406 1576862218.70 151.5021 59.9967 32.0000 1.9699 1.9717 414.2206 414.6970 0.0721 -1.0000 -1.0000 1714469 1576862218.80 151.5021 59.9967 32.0000 1.9704 1.9723 414.1946 414.6731 0.0724 -1.0000 -1.0000 1714531 1576862218.90 151.5195 59.9967 32.0000 1.9691 1.9710 414.2386 414.7159 0.0722 -1.0000 -1.0000 1714609 1576862219.00 151.5247 59.9967 32.0000 1.9695 1.9714 414.2704 414.7472 0.0722 -1.0000 -1.0000 1714672 1576862219.10 151.5247 59.9967 32.0000 1.9690 1.9709 414.2224 414.7003 0.0724 -1.0000 -1.0000 1714734 1576862219.20 151.5247 59.9967 32.0000 1.9700 1.9719 414.1839 414.6623 0.0725 -1.0000 -1.0000 1714812 1576862219.30 151.5247 59.9967 32.0000 1.9695 1.9714 414.2319 414.7105 0.0725 -1.0000 -1.0000 1714875 1576862219.40 151.5247 59.9967 32.0000 1.9690 1.9708 414.2453 414.7228 0.0723 -1.0000 -1.0000 1714937 1576862219.50 151.5247 59.9967 32.0000 1.9692 1.9711 414.2846 414.7628 0.0724 -1.0000 -1.0000 1715015 1576862219.60 151.5247 59.9967 32.0000 1.9686 1.9705 414.2855 414.7632 0.0723 -1.0000 -1.0000 1715078 1576862219.70 151.5247 59.9967 32.0000 1.9693 1.9712 414.2309 414.7084 0.0723 -1.0000 -1.0000 1715219 1576862219.80 151.5247 59.9967 32.0000 1.9697 1.9715 414.3097 414.7878 0.0724 -1.0000 -1.0000 1715297 1576862219.90 151.5247 59.9967 32.0000 1.9698 1.9717 414.2493 414.7277 0.0724 -1.0000 -1.0000 1715359 1576862220.00 151.5247 59.9967 32.0000 1.9699 1.9717 414.2249 414.7029 0.0724 -1.0000 -1.0000 1715422 1576862220.10 151.5247 59.9967 32.0000 1.9687 1.9706 414.2706 414.7492 0.0725 -1.0000 -1.0000 1715500 1576862220.20 151.5085 59.9967 32.0000 1.9692 1.9711 414.2117 414.6900 0.0725 -1.0000 -1.0000 1715687 1576862220.30 151.5085 59.9967 32.0000 1.9697 1.9715 414.2728 414.7514 0.0724 -1.0000 -1.0000 1715765 1576862220.40 151.5085 59.9967 32.0000 1.9696 1.9714 414.2949 414.7726 0.0724 -1.0000 -1.0000 1715828 1576862220.50 151.5085 59.9967 32.0000 1.9696 1.9715 414.3145 414.7929 0.0724 -1.0000 -1.0000 1715890 1576862220.60 151.5085 59.9967 32.0000 1.9698 1.9717 414.2638 414.7422 0.0725 -1.0000 -1.0000 1715969 1576862220.70 151.5019 59.9967 32.0000 1.9698 1.9717 414.2789 414.7569 0.0723 -1.0000 -1.0000 1716047 1576862220.80 151.4931 59.9967 32.0000 1.9692 1.9711 414.2211 414.7001 0.0725 -1.0000 -1.0000 1716109 1576862220.90 151.4931 59.9967 32.0000 1.9697 1.9715 414.2876 414.7651 0.0723 -1.0000 -1.0000 1716172 1576862221.00 151.4931 59.9967 32.0000 1.9692 1.9710 414.2831 414.7614 0.0725 -1.0000 -1.0000 1716234 1576862221.10 151.4931 59.9967 32.0000 1.9691 1.9710 414.2574 414.7351 0.0723 -1.0000 -1.0000 1716297 1576862221.20 151.4931 59.9967 32.0000 1.9692 1.9711 414.2740 414.7521 0.0724 -1.0000 -1.0000 1716375 1576862221.30 151.4670 59.9967 32.0000 1.9693 1.9712 414.2972 414.7752 0.0724 -1.0000 -1.0000 1716437 1576862221.40 151.4670 59.9967 32.0000 1.9697 1.9715 414.2909 414.7696 0.0725 -1.0000 -1.0000 1716500 1576862221.50 151.4670 59.9967 32.0000 1.9696 1.9715 414.3326 414.8113 0.0724 -1.0000 -1.0000 1716562 1576862221.60 151.4670 59.9967 32.0000 1.9692 1.9711 414.2589 414.7371 0.0725 -1.0000 -1.0000 1716640 1576862221.70 151.4670 59.9967 32.0000 1.9692 1.9711 414.2754 414.7534 0.0724 -1.0000 -1.0000 1716703 1576862221.80 151.5132 59.9967 32.0000 1.9692 1.9711 414.2215 414.6997 0.0724 -1.0000 -1.0000 1716875 1576862221.90 151.5268 59.9967 32.0000 1.9690 1.9708 414.2441 414.7224 0.0725 -1.0000 -1.0000 1716937 1576862222.00 151.5268 59.9967 32.0000 1.9697 1.9716 414.2860 414.7646 0.0725 -1.0000 -1.0000 1717000 1576862222.10 151.5268 59.9967 32.0000 1.9698 1.9717 414.3328 414.8114 0.0725 -1.0000 -1.0000 1717078 1576862222.20 151.5268 59.9967 32.0000 1.9699 1.9718 414.3927 414.8708 0.0723 -1.0000 -1.0000 1717156 1576862222.30 151.5268 59.9967 32.0000 1.9693 1.9712 414.3264 414.8046 0.0724 -1.0000 -1.0000 1717890 1576862222.40 151.5129 59.9967 32.0000 1.9700 1.9719 414.2833 414.7608 0.0723 -1.0000 -1.0000 1717953 1576862222.50 151.5129 59.9967 32.0000 1.9700 1.9718 414.2618 414.7401 0.0724 -1.0000 -1.0000 1718016 1576862222.60 151.5129 59.9967 32.0000 1.9699 1.9718 414.2599 414.7375 0.0724 -1.0000 -1.0000 1718109 1576862222.70 151.5129 59.9967 32.0000 1.9698 1.9717 414.3250 414.8033 0.0724 -1.0000 -1.0000 1718172 1576862222.80 151.5129 59.9967 32.0000 1.9699 1.9718 414.2596 414.7369 0.0723 -1.0000 -1.0000 1718234 1576862222.90 151.5179 59.9967 32.0000 1.9694 1.9713 414.3101 414.7876 0.0723 -1.0000 -1.0000 1718297 1576862223.00 151.5220 59.9967 32.0000 1.9699 1.9717 414.2900 414.7674 0.0723 -1.0000 -1.0000 1718375 1576862223.10 151.5220 59.9967 32.0000 1.9691 1.9710 414.2858 414.7633 0.0723 -1.0000 -1.0000 1718437 1576862223.20 151.5220 59.9967 32.0000 1.9694 1.9712 414.2562 414.7346 0.0724 -1.0000 -1.0000 1718500 1576862223.30 151.5220 59.9967 32.0000 1.9688 1.9706 414.2667 414.7445 0.0723 -1.0000 -1.0000 1718625 1576862223.40 151.5220 59.9967 32.0000 1.9699 1.9718 414.2693 414.7476 0.0725 -1.0000 -1.0000 1718687 1576862223.50 151.4961 59.9967 32.0000 1.9695 1.9714 414.2274 414.7050 0.0723 -1.0000 -1.0000 1718765 1576862223.60 151.4961 59.9967 32.0000 1.9690 1.9709 414.2387 414.7169 0.0724 -1.0000 -1.0000 1718828 1576862223.70 151.4961 59.9967 32.0000 1.9693 1.9712 414.2499 414.7284 0.0724 -1.0000 -1.0000 1718890 1576862223.80 151.4961 59.9967 32.0000 1.9689 1.9708 414.2068 414.6852 0.0725 -1.0000 -1.0000 1719281 1576862223.90 151.4961 59.9967 32.0000 1.9695 1.9714 414.2898 414.7678 0.0724 -1.0000 -1.0000 1719344 1576862224.00 151.4710 59.9967 32.0000 1.9695 1.9714 414.2807 414.7586 0.0724 -1.0000 -1.0000 1719406 1576862224.10 151.4699 59.9967 32.0000 1.9692 1.9711 414.2654 414.7434 0.0724 -1.0000 -1.0000 1719469 1576862224.20 151.4699 59.9967 32.0000 1.9691 1.9709 414.3121 414.7906 0.0724 -1.0000 -1.0000 1719531 1576862224.30 151.4699 59.9967 32.0000 1.9691 1.9709 414.3122 414.7907 0.0725 -1.0000 -1.0000 1719625 1576862224.40 151.4699 59.9967 32.0000 1.9690 1.9708 414.3404 414.8188 0.0725 -1.0000 -1.0000 1719687 1576862224.50 151.4699 59.9967 32.0000 1.9688 1.9706 414.2669 414.7460 0.0725 -1.0000 -1.0000 1719750 1576862224.60 151.5261 59.9967 32.0000 1.9692 1.9711 414.2726 414.7505 0.0723 -1.0000 -1.0000 1719828 1576862224.70 151.5261 59.9967 32.0000 1.9688 1.9707 414.3031 414.7804 0.0723 -1.0000 -1.0000 1719890 1576862224.80 151.5261 59.9967 32.0000 1.9699 1.9718 414.2977 414.7756 0.0724 -1.0000 -1.0000 1719953 1576862224.90 151.5261 59.9967 32.0000 1.9694 1.9713 414.2838 414.7617 0.0723 -1.0000 -1.0000 1720140 1576862225.00 151.5261 59.9967 32.0000 1.9697 1.9716 414.2997 414.7756 0.0721 -1.0000 -1.0000 1720203 1576862225.10 151.5223 59.9963 32.0000 1.9692 1.9710 414.2684 414.7466 0.0724 -1.0000 -1.0000 1720265 1576862225.20 151.5223 59.9963 32.0000 1.9691 1.9710 414.2840 414.7625 0.0725 -1.0000 -1.0000 1720328 1576862225.30 151.5223 59.9963 32.0000 1.9697 1.9716 414.3074 414.7862 0.0725 -1.0000 -1.0000 1720390 1576862225.40 151.5223 59.9963 32.0000 1.9693 1.9712 414.2719 414.7503 0.0724 -1.0000 -1.0000 1720562 1576862225.50 151.5223 59.9963 32.0000 1.9696 1.9715 414.2324 414.7102 0.0724 -1.0000 -1.0000 1720640 1576862225.60 151.5033 59.9963 32.0000 1.9693 1.9712 414.1836 414.6625 0.0726 -1.0000 -1.0000 1720703 1576862225.70 151.4874 59.9963 32.0000 1.9690 1.9709 414.2201 414.6989 0.0724 -1.0000 -1.0000 1720765 1576862225.80 151.4874 59.9963 32.0000 1.9692 1.9711 414.2760 414.7546 0.0725 -1.0000 -1.0000 1720844 1576862225.90 151.4874 59.9963 32.0000 1.9691 1.9709 414.2978 414.7758 0.0724 -1.0000 -1.0000 1721265 1576862226.00 151.4874 59.9963 32.0000 1.9690 1.9709 414.2768 414.7551 0.0725 -1.0000 -1.0000 1721328 1576862226.10 151.4874 59.9963 32.0000 1.9692 1.9711 414.2396 414.7185 0.0725 -1.0000 -1.0000 1721406 1576862226.20 151.4725 59.9963 32.0000 1.9692 1.9711 414.2540 414.7316 0.0723 -1.0000 -1.0000 1721484 1576862226.30 151.4725 59.9963 32.0000 1.9694 1.9713 414.2458 414.7234 0.0724 -1.0000 -1.0000 1721547 1576862226.40 151.4725 59.9963 32.0000 1.9694 1.9712 414.2395 414.7176 0.0724 -1.0000 -1.0000 1721781 1576862226.50 151.4725 59.9963 32.0000 1.9694 1.9713 414.2045 414.6821 0.0723 -1.0000 -1.0000 1721844 1576862226.60 151.4725 59.9963 32.0000 1.9695 1.9714 414.2742 414.7518 0.0725 -1.0000 -1.0000 1721922 1576862226.70 151.4983 59.9963 32.0000 1.9704 1.9722 414.2615 414.7408 0.0726 -1.0000 -1.0000 1721984 1576862226.80 151.4983 59.9963 32.0000 1.9692 1.9710 414.2163 414.6942 0.0723 -1.0000 -1.0000 1722047 1576862226.90 151.4983 59.9963 32.0000 1.9696 1.9715 414.2289 414.7070 0.0725 -1.0000 -1.0000 1722297 1576862227.00 151.4983 59.9963 32.0000 1.9692 1.9711 414.2717 414.7503 0.0724 -1.0000 -1.0000 1722359 1576862227.10 151.4983 59.9963 32.0000 1.9696 1.9714 414.2561 414.7335 0.0723 -1.0000 -1.0000 1722422 1576862227.20 151.5013 59.9963 32.0000 1.9696 1.9715 414.2792 414.7569 0.0723 -1.0000 -1.0000 1722500 1576862227.30 151.5148 59.9963 32.0000 1.9697 1.9715 414.2291 414.7069 0.0724 -1.0000 -1.0000 1722562 1576862227.40 151.5148 59.9963 32.0000 1.9694 1.9713 414.2457 414.7230 0.0723 -1.0000 -1.0000 1722781 1576862227.50 151.5148 59.9963 32.0000 1.9692 1.9710 414.3670 414.8451 0.0724 -1.0000 -1.0000 1722859 1576862227.60 151.5148 59.9963 32.0000 1.9695 1.9713 414.2845 414.7625 0.0724 -1.0000 -1.0000 1722922 1576862227.70 151.5148 59.9963 32.0000 1.9693 1.9712 414.2676 414.7462 0.0726 -1.0000 -1.0000 1722984 1576862227.80 151.5235 59.9963 32.0000 1.9698 1.9717 414.2173 414.6970 0.0725 -1.0000 -1.0000 1723062 1576862227.90 151.5235 59.9963 32.0000 1.9684 1.9703 414.2368 414.7141 0.0723 -1.0000 -1.0000 1723297 1576862228.00 151.5235 59.9963 32.0000 1.9692 1.9710 414.2521 414.7312 0.0725 -1.0000 -1.0000 1723359 1576862228.10 151.5235 59.9963 32.0000 1.9697 1.9716 414.2560 414.7341 0.0724 -1.0000 -1.0000 1723422 1576862228.20 151.5235 59.9963 32.0000 1.9690 1.9709 414.2519 414.7307 0.0725 -1.0000 -1.0000 1723484 1576862228.30 151.5235 59.9963 32.0000 1.9691 1.9710 414.2841 414.7624 0.0724 -1.0000 -1.0000 1723562 1576862228.40 151.4540 59.9963 32.0000 1.9688 1.9707 414.2111 414.6885 0.0723 -1.0000 -1.0000 1723813 1576862228.50 151.4540 59.9963 32.0000 1.9694 1.9713 414.2437 414.7215 0.0724 -1.0000 -1.0000 1723875 1576862228.60 151.4540 59.9963 32.0000 1.9691 1.9710 414.2155 414.6943 0.0725 -1.0000 -1.0000 1723937 1576862228.70 151.4540 59.9963 32.0000 1.9691 1.9710 414.2259 414.7035 0.0723 -1.0000 -1.0000 1724016 1576862228.80 151.4540 59.9963 32.0000 1.9693 1.9711 414.2497 414.7281 0.0725 -1.0000 -1.0000 1724062 1576862228.90 151.5207 59.9963 32.0000 1.9699 1.9718 414.2708 414.7484 0.0723 -1.0000 -1.0000 1724140 1576862229.00 151.5207 59.9963 32.0000 1.9690 1.9709 414.2239 414.7018 0.0724 -1.0000 -1.0000 1724265 1576862229.10 151.5207 59.9963 32.0000 1.9696 1.9714 414.2611 414.7396 0.0725 -1.0000 -1.0000 1724328 1576862229.20 151.5207 59.9963 32.0000 1.9697 1.9716 414.2347 414.7130 0.0724 -1.0000 -1.0000 1724406 1576862229.30 151.5207 59.9963 32.0000 1.9698 1.9717 414.2174 414.6958 0.0725 -1.0000 -1.0000 1724469 1576862229.40 151.5130 59.9963 32.0000 1.9694 1.9712 414.2208 414.6991 0.0724 -1.0000 -1.0000 1724531 1576862229.50 151.5049 59.9963 32.0000 1.9698 1.9717 414.2306 414.7090 0.0724 -1.0000 -1.0000 1725015 1576862229.60 151.5049 59.9963 32.0000 1.9694 1.9713 414.2156 414.6933 0.0724 -1.0000 -1.0000 1725078 1576862229.70 151.5049 59.9963 32.0000 1.9692 1.9711 414.2939 414.7720 0.0724 -1.0000 -1.0000 1725140 1576862229.80 151.5049 59.9963 32.0000 1.9686 1.9705 414.3361 414.8147 0.0724 -1.0000 -1.0000 1725219 1576862229.90 151.5049 59.9963 32.0000 1.9694 1.9713 414.2469 414.7247 0.0724 -1.0000 -1.0000 1725281 1576862230.00 151.4972 59.9970 32.0000 1.9697 1.9715 414.2475 414.7259 0.0725 -1.0000 -1.0000 1725531 1576862230.10 151.4972 59.9970 32.0000 1.9693 1.9711 414.2744 414.7531 0.0725 -1.0000 -1.0000 1725656 1576862230.20 151.4972 59.9970 32.0000 1.9687 1.9705 414.2556 414.7339 0.0724 -1.0000 -1.0000 1725719 1576862230.30 151.4972 59.9970 32.0000 1.9696 1.9714 414.2745 414.7528 0.0724 -1.0000 -1.0000 1725797 1576862230.40 151.4972 59.9970 32.0000 1.9691 1.9710 414.2829 414.7601 0.0723 -1.0000 -1.0000 1725859 1576862230.50 151.5032 59.9970 32.0000 1.9695 1.9713 414.2923 414.7706 0.0725 -1.0000 -1.0000 1726031 1576862230.60 151.5035 59.9970 32.0000 1.9694 1.9713 414.2609 414.7396 0.0725 -1.0000 -1.0000 1726109 1576862230.70 151.5035 59.9970 32.0000 1.9692 1.9711 414.2671 414.7455 0.0724 -1.0000 -1.0000 1726172 1576862230.80 151.5035 59.9970 32.0000 1.9694 1.9713 414.2705 414.7489 0.0725 -1.0000 -1.0000 1726234 1576862230.90 151.5035 59.9970 32.0000 1.9694 1.9713 414.2156 414.6940 0.0724 -1.0000 -1.0000 1726312 1576862231.00 151.5024 59.9970 32.0000 1.9693 1.9712 414.1564 414.6353 0.0725 -1.0000 -1.0000 1726375 1576862231.10 151.4683 59.9970 32.0000 1.9688 1.9707 414.2204 414.6984 0.0723 -1.0000 -1.0000 1726437 1576862231.20 151.4683 59.9970 32.0000 1.9687 1.9706 414.2475 414.7255 0.0724 -1.0000 -1.0000 1726515 1576862231.30 151.4683 59.9970 32.0000 1.9688 1.9706 414.2227 414.7008 0.0723 -1.0000 -1.0000 1726578 1576862231.40 151.4683 59.9970 32.0000 1.9693 1.9712 414.2823 414.7600 0.0724 -1.0000 -1.0000 1726640 1576862231.50 151.4683 59.9970 32.0000 1.9692 1.9711 414.2015 414.6797 0.0724 -1.0000 -1.0000 1726781 1576862231.60 151.5195 59.9970 32.0000 1.9689 1.9708 414.2837 414.7617 0.0725 -1.0000 -1.0000 1726844 1576862231.70 151.5195 59.9970 32.0000 1.9690 1.9709 414.2879 414.7665 0.0724 -1.0000 -1.0000 1726906 1576862231.80 151.5195 59.9970 32.0000 1.9692 1.9711 414.2238 414.7023 0.0725 -1.0000 -1.0000 1726984 1576862231.90 151.5195 59.9970 32.0000 1.9696 1.9715 414.2387 414.7162 0.0723 -1.0000 -1.0000 1727047 1576862232.00 151.5195 59.9970 32.0000 1.9706 1.9725 414.3522 414.8297 0.0723 -1.0000 -1.0000 1727140 1576862232.10 151.5131 59.9970 32.0000 1.9693 1.9712 414.2531 414.7309 0.0724 -1.0000 -1.0000 1727203 1576862232.20 151.4808 59.9970 32.0000 1.9687 1.9706 414.1723 414.6513 0.0725 -1.0000 -1.0000 1727265 1576862232.30 151.4808 59.9970 32.0000 1.9696 1.9715 414.2239 414.7019 0.0724 -1.0000 -1.0000 1727344 1576862232.40 151.4808 59.9970 32.0000 1.9696 1.9715 414.2255 414.7034 0.0724 -1.0000 -1.0000 1727406 1576862232.50 151.4808 59.9970 32.0000 1.9697 1.9716 414.2272 414.7057 0.0725 -1.0000 -1.0000 1727469 1576862232.60 151.4808 59.9970 32.0000 1.9703 1.9722 414.2164 414.6954 0.0725 -1.0000 -1.0000 1727656 1576862232.70 151.5226 59.9970 32.0000 1.9700 1.9719 414.1729 414.6512 0.0724 -1.0000 -1.0000 1727719 1576862232.80 151.5226 59.9970 32.0000 1.9691 1.9710 414.2314 414.7104 0.0725 -1.0000 -1.0000 1727781 1576862232.90 151.5226 59.9970 32.0000 1.9698 1.9717 414.3019 414.7815 0.0727 -1.0000 -1.0000 1727859 1576862233.00 151.5226 59.9970 32.0000 1.9693 1.9712 414.2181 414.6967 0.0724 -1.0000 -1.0000 1727922 1576862233.10 151.5226 59.9970 32.0000 1.9696 1.9715 414.3164 414.7947 0.0724 -1.0000 -1.0000 1728297 1576862233.20 151.5286 59.9970 32.0000 1.9698 1.9716 414.2255 414.7033 0.0724 -1.0000 -1.0000 1728375 1576862233.30 151.5294 59.9970 32.0000 1.9701 1.9720 414.1994 414.6770 0.0723 -1.0000 -1.0000 1728437 1576862233.40 151.5294 59.9970 32.0000 1.9701 1.9720 414.2863 414.7658 0.0726 -1.0000 -1.0000 1728500 1576862233.50 151.5294 59.9970 32.0000 1.9707 1.9726 414.2468 414.7251 0.0725 -1.0000 -1.0000 1728578 1576862233.60 151.5294 59.9970 32.0000 1.9695 1.9714 414.2918 414.7700 0.0724 -1.0000 -1.0000 1729031 1576862233.70 151.5278 59.9970 32.0000 1.9695 1.9714 414.3310 414.8101 0.0724 -1.0000 -1.0000 1729094 1576862233.80 151.4914 59.9970 32.0000 1.9692 1.9711 414.2079 414.6853 0.0724 -1.0000 -1.0000 1729156 1576862233.90 151.4914 59.9970 32.0000 1.9695 1.9713 414.2296 414.7080 0.0724 -1.0000 -1.0000 1729234 1576862234.00 151.4914 59.9970 32.0000 1.9696 1.9715 414.2201 414.6973 0.0723 -1.0000 -1.0000 1729281 1576862234.10 151.4914 59.9970 32.0000 1.9697 1.9716 414.2173 414.6960 0.0725 -1.0000 -1.0000 1729422 1576862234.20 151.4914 59.9970 32.0000 1.9693 1.9712 414.2633 414.7410 0.0723 -1.0000 -1.0000 1729484 1576862234.30 151.5008 59.9970 32.0000 1.9694 1.9712 414.2762 414.7542 0.0724 -1.0000 -1.0000 1729562 1576862234.40 151.5008 59.9970 32.0000 1.9697 1.9715 414.2302 414.7075 0.0724 -1.0000 -1.0000 1729625 1576862234.50 151.5008 59.9970 32.0000 1.9699 1.9718 414.2480 414.7275 0.0727 -1.0000 -1.0000 1729687 1576862234.60 151.5008 59.9970 32.0000 1.9694 1.9713 414.1967 414.6748 0.0724 -1.0000 -1.0000 1729859 1576862234.70 151.5008 59.9970 32.0000 1.9703 1.9722 414.2826 414.7611 0.0725 -1.0000 -1.0000 1729922 1576862234.80 151.4983 59.9971 32.0000 1.9698 1.9717 414.1902 414.6687 0.0725 -1.0000 -1.0000 1729984 1576862234.90 151.4676 59.9979 32.0000 1.9695 1.9714 414.2633 414.7420 0.0725 -1.0000 -1.0000 1730062 1576862235.00 151.4676 59.9979 32.0000 1.9694 1.9713 414.2565 414.7350 0.0725 -1.0000 -1.0000 1730125 1576862235.10 151.4676 59.9979 32.0000 1.9699 1.9718 414.2653 414.7438 0.0724 -1.0000 -1.0000 1730344 1576862235.20 151.4676 59.9979 32.0000 1.9691 1.9710 414.3049 414.7828 0.0724 -1.0000 -1.0000 1730422 1576862235.30 151.4676 59.9979 32.0000 1.9694 1.9712 414.2510 414.7294 0.0725 -1.0000 -1.0000 1730484 1576862235.40 151.4630 59.9979 32.0000 1.9698 1.9717 414.2563 414.7347 0.0725 -1.0000 -1.0000 1730547 1576862235.50 151.4630 59.9979 32.0000 1.9691 1.9710 414.2393 414.7188 0.0726 -1.0000 -1.0000 1730625 1576862235.60 151.4630 59.9979 32.0000 1.9694 1.9713 414.2184 414.6961 0.0723 -1.0000 -1.0000 1731047 1576862235.70 151.4630 59.9979 32.0000 1.9694 1.9713 414.2215 414.6998 0.0725 -1.0000 -1.0000 1731109 1576862235.80 151.4630 59.9979 32.0000 1.9692 1.9711 414.2949 414.7738 0.0725 -1.0000 -1.0000 1731187 1576862235.90 151.5072 59.9979 32.0000 1.9690 1.9709 414.2284 414.7068 0.0724 -1.0000 -1.0000 1731250 1576862236.00 151.5203 59.9979 32.0000 1.9698 1.9716 414.2178 414.6970 0.0725 -1.0000 -1.0000 1731313 1576862236.10 151.5203 59.9979 32.0000 1.9692 1.9711 414.3083 414.7863 0.0725 -1.0000 -1.0000 1731390 1576862236.20 151.5203 59.9979 32.0000 1.9698 1.9717 414.2929 414.7715 0.0724 -1.0000 -1.0000 1731516 1576862236.30 151.5203 59.9979 32.0000 1.9692 1.9710 414.2629 414.7415 0.0725 -1.0000 -1.0000 1731594 1576862236.40 151.5203 59.9979 32.0000 1.9696 1.9715 414.3357 414.8137 0.0724 -1.0000 -1.0000 1731656 1576862236.50 151.5203 59.9979 32.0000 1.9706 1.9724 414.2811 414.7597 0.0724 -1.0000 -1.0000 1731719 1576862236.60 151.5285 59.9979 32.0000 1.9695 1.9714 414.2605 414.7391 0.0725 -1.0000 -1.0000 1731781 1576862236.70 151.5285 59.9979 32.0000 1.9702 1.9721 414.2585 414.7376 0.0725 -1.0000 -1.0000 1732062 1576862236.80 151.5285 59.9979 32.0000 1.9704 1.9723 414.2932 414.7719 0.0725 -1.0000 -1.0000 1732125 1576862236.90 151.5285 59.9979 32.0000 1.9701 1.9720 414.3098 414.7880 0.0724 -1.0000 -1.0000 1732203 1576862237.00 151.5285 59.9979 32.0000 1.9699 1.9717 414.2834 414.7623 0.0725 -1.0000 -1.0000 1732265 1576862237.10 151.4899 59.9979 32.0000 1.9696 1.9715 414.2861 414.7637 0.0723 -1.0000 -1.0000 1732328 1576862237.20 151.4794 59.9979 32.0000 1.9694 1.9713 414.2544 414.7320 0.0724 -1.0000 -1.0000 1732656 1576862237.30 151.4794 59.9979 32.0000 1.9698 1.9717 414.2698 414.7483 0.0724 -1.0000 -1.0000 1732719 1576862237.40 151.4794 59.9979 32.0000 1.9691 1.9710 414.2842 414.7630 0.0726 -1.0000 -1.0000 1732781 1576862237.50 151.4794 59.9979 32.0000 1.9697 1.9715 414.3139 414.7924 0.0725 -1.0000 -1.0000 1732859 1576862237.60 151.4796 59.9979 32.0000 1.9693 1.9712 414.2785 414.7570 0.0724 -1.0000 -1.0000 1732922 1576862237.70 151.5044 59.9979 32.0000 1.9694 1.9712 414.3112 414.7897 0.0725 -1.0000 -1.0000 1732984 1576862237.80 151.5044 59.9979 32.0000 1.9692 1.9711 414.2758 414.7543 0.0725 -1.0000 -1.0000 1733047 1576862237.90 151.5044 59.9979 32.0000 1.9696 1.9714 414.3327 414.8117 0.0725 -1.0000 -1.0000 1733125 1576862238.00 151.5044 59.9979 32.0000 1.9694 1.9713 414.2555 414.7332 0.0724 -1.0000 -1.0000 1733172 1576862238.10 151.5044 59.9979 32.0000 1.9693 1.9711 414.2454 414.7240 0.0724 -1.0000 -1.0000 1733250 1576862238.20 151.4921 59.9979 32.0000 1.9696 1.9715 414.3287 414.8074 0.0726 -1.0000 -1.0000 1733890 1576862238.30 151.4921 59.9979 32.0000 1.9699 1.9717 414.3022 414.7826 0.0727 -1.0000 -1.0000 1733953 1576862238.40 151.4921 59.9979 32.0000 1.9694 1.9713 414.3063 414.7844 0.0724 -1.0000 -1.0000 1734016 1576862238.50 151.4921 59.9979 32.0000 1.9689 1.9708 414.2703 414.7489 0.0725 -1.0000 -1.0000 1734094 1576862238.60 151.4921 59.9979 32.0000 1.9692 1.9710 414.3335 414.8122 0.0725 -1.0000 -1.0000 1734156 1576862238.70 151.4926 59.9979 32.0000 1.9692 1.9711 414.2736 414.7524 0.0725 -1.0000 -1.0000 1734219 1576862238.80 151.4929 59.9979 32.0000 1.9695 1.9713 414.3000 414.7787 0.0725 -1.0000 -1.0000 1734281 1576862238.90 151.4929 59.9979 32.0000 1.9697 1.9715 414.2214 414.6986 0.0724 -1.0000 -1.0000 1734359 1576862239.00 151.4929 59.9979 32.0000 1.9687 1.9705 414.2952 414.7741 0.0725 -1.0000 -1.0000 1734422 1576862239.10 151.4929 59.9979 32.0000 1.9694 1.9713 414.2767 414.7545 0.0723 -1.0000 -1.0000 1734484 1576862239.20 151.4929 59.9979 32.0000 1.9692 1.9710 414.2288 414.7071 0.0725 -1.0000 -1.0000 1734562 1576862239.30 151.4929 59.9979 32.0000 1.9697 1.9716 414.1960 414.6744 0.0724 -1.0000 -1.0000 1734625 1576862239.40 151.5257 59.9979 32.0000 1.9692 1.9711 414.2320 414.7108 0.0726 -1.0000 -1.0000 1734687 1576862239.50 151.5257 59.9979 32.0000 1.9695 1.9714 414.2623 414.7410 0.0725 -1.0000 -1.0000 1734750 1576862239.60 151.5257 59.9979 32.0000 1.9700 1.9719 414.2650 414.7435 0.0725 -1.0000 -1.0000 1734812 1576862239.70 151.5257 59.9979 32.0000 1.9699 1.9718 414.2548 414.7334 0.0725 -1.0000 -1.0000 1735047 1576862239.80 151.5257 59.9979 32.0000 1.9697 1.9715 414.3061 414.7851 0.0725 -1.0000 -1.0000 1735109 1576862239.90 151.4748 59.9979 32.0000 1.9691 1.9710 414.3271 414.8057 0.0724 -1.0000 -1.0000 1735172 1576862240.00 151.4673 59.9979 32.0000 1.9692 1.9711 414.3014 414.7793 0.0723 -1.0000 -1.0000 1735234 1576862240.10 151.4673 59.9979 32.0000 1.9690 1.9709 414.2937 414.7720 0.0724 -1.0000 -1.0000 1735313 1576862240.20 151.4673 59.9979 32.0000 1.9690 1.9709 414.2612 414.7394 0.0724 -1.0000 -1.0000 1735375 1576862240.30 151.4673 59.9979 32.0000 1.9695 1.9714 414.2623 414.7411 0.0725 -1.0000 -1.0000 1735562 1576862240.40 151.4694 59.9979 32.0000 1.9692 1.9711 414.2890 414.7677 0.0725 -1.0000 -1.0000 1735625 1576862240.50 151.4986 59.9979 32.0000 1.9693 1.9712 414.3007 414.7789 0.0724 -1.0000 -1.0000 1735688 1576862240.60 151.4986 59.9979 32.0000 1.9693 1.9711 414.2694 414.7476 0.0724 -1.0000 -1.0000 1735765 1576862240.70 151.4986 59.9979 32.0000 1.9696 1.9715 414.3180 414.7984 0.0729 -1.0000 -1.0000 1735828 1576862240.80 151.4986 59.9979 32.0000 1.9697 1.9716 414.2437 414.7228 0.0725 -1.0000 -1.0000 1736109 1576862240.90 151.4986 59.9979 32.0000 1.9703 1.9721 414.2351 414.7134 0.0724 -1.0000 -1.0000 1736172 1576862241.00 151.4958 59.9979 32.0000 1.9697 1.9715 414.2914 414.7696 0.0724 -1.0000 -1.0000 1736234 1576862241.10 151.4958 59.9979 32.0000 1.9693 1.9712 414.2428 414.7212 0.0725 -1.0000 -1.0000 1736297 1576862241.20 151.4958 59.9979 32.0000 1.9696 1.9715 414.2555 414.7337 0.0724 -1.0000 -1.0000 1736375 1576862241.30 151.4958 59.9979 32.0000 1.9693 1.9712 414.2275 414.7060 0.0725 -1.0000 -1.0000 1736547 1576862241.40 151.4958 59.9979 32.0000 1.9695 1.9713 414.2314 414.7094 0.0724 -1.0000 -1.0000 1736609 1576862241.50 151.4949 59.9979 32.0000 1.9696 1.9715 414.2716 414.7500 0.0725 -1.0000 -1.0000 1736687 1576862241.60 151.4941 59.9979 32.0000 1.9694 1.9712 414.2876 414.7658 0.0724 -1.0000 -1.0000 1736750 1576862241.70 151.4941 59.9979 32.0000 1.9697 1.9716 414.1728 414.6501 0.0723 -1.0000 -1.0000 1736812 1576862241.80 151.4941 59.9979 32.0000 1.9695 1.9713 414.3038 414.7827 0.0725 -1.0000 -1.0000 1737109 1576862241.90 151.4941 59.9979 32.0000 1.9693 1.9712 414.3252 414.8035 0.0724 -1.0000 -1.0000 1737172 1576862242.00 151.4941 59.9979 32.0000 1.9696 1.9715 414.2728 414.7510 0.0724 -1.0000 -1.0000 1737234 1576862242.10 151.5008 59.9979 32.0000 1.9701 1.9720 414.3247 414.8038 0.0726 -1.0000 -1.0000 1737297 1576862242.20 151.5008 59.9979 32.0000 1.9692 1.9711 414.3177 414.7968 0.0725 -1.0000 -1.0000 1737359 1576862242.30 151.5008 59.9979 32.0000 1.9696 1.9714 414.3273 414.8063 0.0726 -1.0000 -1.0000 1737813 1576862242.40 151.5008 59.9979 32.0000 1.9693 1.9712 414.2279 414.7074 0.0726 -1.0000 -1.0000 1737875 1576862242.50 151.5008 59.9979 32.0000 1.9693 1.9712 414.2831 414.7612 0.0724 -1.0000 -1.0000 1737938 1576862242.60 151.5102 59.9979 32.0000 1.9700 1.9719 414.2298 414.7076 0.0724 -1.0000 -1.0000 1738016 1576862242.70 151.5102 59.9979 32.0000 1.9696 1.9715 414.3295 414.8074 0.0723 -1.0000 -1.0000 1738078 1576862242.80 151.5102 59.9979 32.0000 1.9697 1.9716 414.3063 414.7843 0.0724 -1.0000 -1.0000 1738297 1576862242.90 151.5102 59.9979 32.0000 1.9692 1.9711 414.2947 414.7737 0.0726 -1.0000 -1.0000 1738375 1576862243.00 151.5102 59.9979 32.0000 1.9692 1.9711 414.2633 414.7430 0.0726 -1.0000 -1.0000 1738438 1576862243.10 151.5102 59.9979 32.0000 1.9695 1.9714 414.3123 414.7911 0.0724 -1.0000 -1.0000 1738500 1576862243.20 151.5508 59.9979 32.0000 1.9697 1.9716 414.3105 414.7891 0.0725 -1.0000 -1.0000 1738578 1576862243.30 151.5508 59.9979 32.0000 1.9699 1.9718 414.2850 414.7632 0.0724 -1.0000 -1.0000 1738813 1576862243.40 151.5508 59.9979 32.0000 1.9694 1.9713 414.3136 414.7914 0.0724 -1.0000 -1.0000 1738875 1576862243.50 151.5508 59.9979 32.0000 1.9697 1.9715 414.3632 414.8424 0.0725 -1.0000 -1.0000 1738938 1576862243.60 151.5508 59.9979 32.0000 1.9702 1.9721 414.3147 414.7930 0.0724 -1.0000 -1.0000 1739000 1576862243.70 151.4759 59.9979 32.0000 1.9695 1.9714 414.3434 414.8217 0.0724 -1.0000 -1.0000 1739062 1576862243.80 151.4759 59.9979 32.0000 1.9691 1.9709 414.3031 414.7813 0.0724 -1.0000 -1.0000 1739140 1576862243.90 151.4759 59.9979 32.0000 1.9693 1.9712 414.2687 414.7475 0.0725 -1.0000 -1.0000 1739547 1576862244.00 151.4759 59.9979 32.0000 1.9696 1.9715 414.2542 414.7327 0.0724 -1.0000 -1.0000 1739625 1576862244.10 151.4759 59.9979 32.0000 1.9690 1.9709 414.2166 414.6954 0.0725 -1.0000 -1.0000 1739688 1576862244.20 151.4895 59.9979 32.0000 1.9687 1.9706 414.2929 414.7715 0.0724 -1.0000 -1.0000 1739750 1576862244.30 151.5075 59.9979 32.0000 1.9698 1.9716 414.3326 414.8110 0.0724 -1.0000 -1.0000 1739828 1576862244.40 151.5075 59.9979 32.0000 1.9693 1.9712 414.2396 414.7178 0.0725 -1.0000 -1.0000 1739890 1576862244.50 151.5075 59.9979 32.0000 1.9698 1.9717 414.2814 414.7605 0.0725 -1.0000 -1.0000 1739953 1576862244.60 151.5075 59.9979 32.0000 1.9693 1.9711 414.2100 414.6883 0.0724 -1.0000 -1.0000 1740031 1576862244.70 151.5075 59.9979 32.0000 1.9693 1.9712 414.2746 414.7531 0.0724 -1.0000 -1.0000 1740094 1576862244.80 151.5390 59.9985 32.0000 1.9697 1.9715 414.2701 414.7479 0.0723 -1.0000 -1.0000 1740156 1576862244.90 151.5390 59.9985 32.0000 1.9696 1.9715 414.2690 414.7468 0.0724 -1.0000 -1.0000 1740422 1576862245.00 151.5390 59.9985 32.0000 1.9700 1.9719 414.3128 414.7919 0.0725 -1.0000 -1.0000 1740484 1576862245.10 151.5390 59.9985 32.0000 1.9697 1.9716 414.2551 414.7332 0.0725 -1.0000 -1.0000 1740547 1576862245.20 151.5390 59.9985 32.0000 1.9693 1.9712 414.2627 414.7416 0.0725 -1.0000 -1.0000 1740609 1576862245.30 151.5123 59.9985 32.0000 1.9691 1.9710 414.2447 414.7228 0.0724 -1.0000 -1.0000 1740672 1576862245.40 151.4874 59.9985 32.0000 1.9698 1.9717 414.2953 414.7730 0.0723 -1.0000 -1.0000 1741031 1576862245.50 151.4874 59.9985 32.0000 1.9699 1.9718 414.2139 414.6910 0.0723 -1.0000 -1.0000 1741094 1576862245.60 151.4874 59.9985 32.0000 1.9689 1.9708 414.1996 414.6777 0.0725 -1.0000 -1.0000 1741156 1576862245.70 151.4874 59.9985 32.0000 1.9691 1.9709 414.2827 414.7616 0.0725 -1.0000 -1.0000 1741219 1576862245.80 151.4874 59.9985 32.0000 1.9689 1.9707 414.2223 414.7000 0.0723 -1.0000 -1.0000 1741297 1576862245.90 151.5140 59.9985 32.0000 1.9700 1.9719 414.2463 414.7250 0.0725 -1.0000 -1.0000 1741375 1576862246.00 151.5140 59.9985 32.0000 1.9697 1.9716 414.2437 414.7220 0.0725 -1.0000 -1.0000 1741438 1576862246.10 151.5140 59.9985 32.0000 1.9694 1.9713 414.3525 414.8311 0.0724 -1.0000 -1.0000 1741516 1576862246.20 151.5140 59.9985 32.0000 1.9694 1.9713 414.3045 414.7827 0.0724 -1.0000 -1.0000 1741578 1576862246.30 151.5140 59.9985 32.0000 1.9694 1.9712 414.3045 414.7834 0.0725 -1.0000 -1.0000 1741656 1576862246.40 151.4767 59.9985 32.0000 1.9696 1.9715 414.2239 414.7018 0.0724 -1.0000 -1.0000 1741719 1576862246.50 151.4767 59.9985 32.0000 1.9695 1.9714 414.2769 414.7559 0.0725 -1.0000 -1.0000 1741859 1576862246.60 151.4767 59.9985 32.0000 1.9687 1.9706 414.2546 414.7326 0.0724 -1.0000 -1.0000 1741922 1576862246.70 151.4767 59.9985 32.0000 1.9693 1.9712 414.2650 414.7429 0.0724 -1.0000 -1.0000 1741984 1576862246.80 151.4767 59.9985 32.0000 1.9687 1.9706 414.2430 414.7205 0.0724 -1.0000 -1.0000 1742047 1576862246.90 151.4767 59.9985 32.0000 1.9704 1.9723 414.2548 414.7338 0.0725 -1.0000 -1.0000 1742125 1576862247.00 151.4811 59.9985 32.0000 1.9690 1.9709 414.3298 414.8086 0.0725 -1.0000 -1.0000 1742187 1576862247.10 151.4811 59.9985 32.0000 1.9689 1.9708 414.2220 414.7003 0.0724 -1.0000 -1.0000 1742250 1576862247.20 151.4811 59.9985 32.0000 1.9692 1.9711 414.1961 414.6742 0.0725 -1.0000 -1.0000 1742328 1576862247.30 151.4811 59.9985 32.0000 1.9694 1.9712 414.2079 414.6863 0.0724 -1.0000 -1.0000 1742422 1576862247.40 151.4811 59.9985 32.0000 1.9691 1.9709 414.2653 414.7418 0.0722 -1.0000 -1.0000 1742484 1576862247.50 151.4811 59.9985 32.0000 1.9694 1.9713 414.2309 414.7092 0.0725 -1.0000 -1.0000 1742672 1576862247.60 151.4987 59.9985 32.0000 1.9696 1.9714 414.2592 414.7378 0.0725 -1.0000 -1.0000 1742734 1576862247.70 151.4987 59.9985 32.0000 1.9692 1.9711 414.3028 414.7818 0.0725 -1.0000 -1.0000 1742797 1576862247.80 151.4987 59.9985 32.0000 1.9701 1.9720 414.2606 414.7395 0.0725 -1.0000 -1.0000 1742859 1576862247.90 151.4987 59.9985 32.0000 1.9695 1.9713 414.2430 414.7217 0.0725 -1.0000 -1.0000 1742922 1576862248.00 151.4987 59.9985 32.0000 1.9700 1.9718 414.2134 414.6919 0.0725 -1.0000 -1.0000 1743125 1576862248.10 151.4709 59.9985 32.0000 1.9689 1.9707 414.2770 414.7554 0.0724 -1.0000 -1.0000 1743203 1576862248.20 151.4688 59.9985 32.0000 1.9695 1.9714 414.3186 414.7957 0.0723 -1.0000 -1.0000 1743265 1576862248.30 151.4688 59.9985 32.0000 1.9685 1.9704 414.2935 414.7720 0.0724 -1.0000 -1.0000 1743344 1576862248.40 151.4688 59.9985 32.0000 1.9690 1.9709 414.2236 414.7015 0.0724 -1.0000 -1.0000 1743406 1576862248.50 151.4688 59.9985 32.0000 1.9695 1.9713 414.3175 414.7949 0.0723 -1.0000 -1.0000 1743875 1576862248.60 151.4688 59.9985 32.0000 1.9692 1.9711 414.2578 414.7354 0.0723 -1.0000 -1.0000 1743953 1576862248.70 151.4623 59.9985 32.0000 1.9692 1.9711 414.3223 414.8014 0.0726 -1.0000 -1.0000 1744016 1576862248.80 151.4623 59.9985 32.0000 1.9695 1.9714 414.2059 414.6854 0.0726 -1.0000 -1.0000 1744078 1576862248.90 151.4623 59.9985 32.0000 1.9694 1.9713 414.2875 414.7656 0.0724 -1.0000 -1.0000 1744156 1576862249.00 151.4623 59.9985 32.0000 1.9694 1.9713 414.2548 414.7324 0.0723 -1.0000 -1.0000 1744328 1576862249.10 151.4623 59.9985 32.0000 1.9692 1.9711 414.2379 414.7167 0.0725 -1.0000 -1.0000 1744390 1576862249.20 151.5187 59.9985 32.0000 1.9688 1.9707 414.2568 414.7359 0.0726 -1.0000 -1.0000 1744469 1576862249.30 151.5187 59.9985 32.0000 1.9690 1.9709 414.3020 414.7804 0.0724 -1.0000 -1.0000 1744531 1576862249.40 151.5187 59.9985 32.0000 1.9697 1.9716 414.3223 414.8007 0.0724 -1.0000 -1.0000 1744594 1576862249.50 151.5187 59.9985 32.0000 1.9692 1.9711 414.2728 414.7506 0.0723 -1.0000 -1.0000 1744656 1576862249.60 151.5187 59.9985 32.0000 1.9699 1.9718 414.2994 414.7783 0.0726 -1.0000 -1.0000 1744781 1576862249.70 151.5109 59.9985 32.0000 1.9696 1.9714 414.3205 414.7990 0.0725 -1.0000 -1.0000 1744844 1576862249.80 151.4769 59.9986 32.0000 1.9695 1.9713 414.2395 414.7179 0.0724 -1.0000 -1.0000 1744922 1576862249.90 151.4769 59.9986 32.0000 1.9696 1.9715 414.2295 414.7075 0.0724 -1.0000 -1.0000 1744984 1576862250.00 151.4769 59.9986 32.0000 1.9698 1.9716 414.2172 414.6949 0.0724 -1.0000 -1.0000 1745047 1576862250.10 151.4769 59.9986 32.0000 1.9697 1.9715 414.2813 414.7591 0.0723 -1.0000 -1.0000 1745344 1576862250.20 151.4769 59.9986 32.0000 1.9700 1.9719 414.3338 414.8127 0.0725 -1.0000 -1.0000 1745406 1576862250.30 151.4769 59.9986 32.0000 1.9696 1.9715 414.3014 414.7801 0.0726 -1.0000 -1.0000 1745484 1576862250.40 151.4658 59.9986 32.0000 1.9697 1.9716 414.2649 414.7433 0.0723 -1.0000 -1.0000 1745547 1576862250.50 151.4658 59.9986 32.0000 1.9700 1.9719 414.3813 414.8599 0.0725 -1.0000 -1.0000 1745609 1576862250.60 151.4658 59.9986 32.0000 1.9694 1.9713 414.3606 414.8398 0.0725 -1.0000 -1.0000 1746312 1576862250.70 151.4658 59.9986 32.0000 1.9696 1.9715 414.3564 414.8356 0.0726 -1.0000 -1.0000 1746375 1576862250.80 151.4658 59.9986 32.0000 1.9698 1.9717 414.3225 414.8019 0.0726 -1.0000 -1.0000 1746437 1576862250.90 151.4877 59.9986 32.0000 1.9694 1.9712 414.4352 414.9155 0.0726 -1.0000 -1.0000 1746515 1576862251.00 151.4901 59.9986 32.0000 1.9695 1.9713 414.2713 414.7495 0.0724 -1.0000 -1.0000 1746578 1576862251.10 151.4901 59.9986 32.0000 1.9698 1.9716 414.3730 414.8524 0.0725 -1.0000 -1.0000 1746625 1576862251.20 151.4901 59.9986 32.0000 1.9693 1.9711 414.3261 414.8045 0.0724 -1.0000 -1.0000 1746703 1576862251.30 151.4901 59.9986 32.0000 1.9695 1.9714 414.2940 414.7722 0.0724 -1.0000 -1.0000 1746765 1576862251.40 151.4901 59.9986 32.0000 1.9694 1.9713 414.3045 414.7831 0.0724 -1.0000 -1.0000 1746828 1576862251.50 151.5102 59.9986 32.0000 1.9697 1.9715 414.3763 414.8537 0.0723 -1.0000 -1.0000 1746906 1576862251.60 151.5102 59.9986 32.0000 1.9694 1.9713 414.2817 414.7591 0.0723 -1.0000 -1.0000 1747140 1576862251.70 151.5102 59.9986 32.0000 1.9692 1.9711 414.2861 414.7639 0.0724 -1.0000 -1.0000 1747203 1576862251.80 151.5102 59.9986 32.0000 1.9699 1.9718 414.2413 414.7198 0.0725 -1.0000 -1.0000 1747281 1576862251.90 151.5102 59.9986 32.0000 1.9698 1.9717 414.2048 414.6837 0.0725 -1.0000 -1.0000 1747344 1576862252.00 151.4928 59.9986 32.0000 1.9690 1.9708 414.2673 414.7454 0.0724 -1.0000 -1.0000 1747406 1576862252.10 151.4928 59.9986 32.0000 1.9697 1.9716 414.2412 414.7196 0.0724 -1.0000 -1.0000 1747609 1576862252.20 151.4928 59.9986 32.0000 1.9694 1.9713 414.2111 414.6897 0.0725 -1.0000 -1.0000 1747672 1576862252.30 151.4928 59.9986 32.0000 1.9683 1.9702 414.2676 414.7467 0.0725 -1.0000 -1.0000 1747734 1576862252.40 151.4928 59.9986 32.0000 1.9697 1.9715 414.2449 414.7231 0.0724 -1.0000 -1.0000 1747797 1576862252.50 151.5008 59.9986 32.0000 1.9689 1.9708 414.2219 414.7009 0.0725 -1.0000 -1.0000 1747859 1576862252.60 151.5195 59.9986 32.0000 1.9691 1.9710 414.2489 414.7270 0.0725 -1.0000 -1.0000 1747937 1576862252.70 151.5195 59.9986 32.0000 1.9694 1.9713 414.2590 414.7380 0.0725 -1.0000 -1.0000 1748109 1576862252.80 151.5195 59.9986 32.0000 1.9696 1.9714 414.2682 414.7459 0.0724 -1.0000 -1.0000 1748172 1576862252.90 151.5195 59.9986 32.0000 1.9696 1.9715 414.3682 414.8477 0.0726 -1.0000 -1.0000 1748250 1576862253.00 151.5195 59.9986 32.0000 1.9698 1.9717 414.2444 414.7231 0.0724 -1.0000 -1.0000 1748312 1576862253.10 151.4845 59.9986 32.0000 1.9697 1.9716 414.2818 414.7601 0.0725 -1.0000 -1.0000 1748375 1576862253.20 151.4845 59.9986 32.0000 1.9691 1.9710 414.2553 414.7336 0.0724 -1.0000 -1.0000 1748578 1576862253.30 151.4845 59.9986 32.0000 1.9692 1.9711 414.2182 414.6966 0.0725 -1.0000 -1.0000 1748640 1576862253.40 151.4845 59.9986 32.0000 1.9696 1.9714 414.2550 414.7333 0.0724 -1.0000 -1.0000 1748703 1576862253.50 151.4845 59.9986 32.0000 1.9696 1.9715 414.1821 414.6607 0.0725 -1.0000 -1.0000 1748781 1576862253.60 151.4879 59.9986 32.0000 1.9700 1.9719 414.3072 414.7861 0.0725 -1.0000 -1.0000 1748844 1576862253.70 151.4947 59.9986 32.0000 1.9694 1.9713 414.2629 414.7418 0.0725 -1.0000 -1.0000 1749984 1576862253.80 151.4947 59.9986 32.0000 1.9696 1.9715 414.2681 414.7461 0.0724 -1.0000 -1.0000 1750062 1576862253.90 151.4947 59.9986 32.0000 1.9696 1.9714 414.2725 414.7509 0.0724 -1.0000 -1.0000 1750125 1576862254.00 151.4947 59.9986 32.0000 1.9695 1.9713 414.2087 414.6870 0.0725 -1.0000 -1.0000 1750187 1576862254.10 151.4947 59.9986 32.0000 1.9696 1.9715 414.2942 414.7732 0.0726 -1.0000 -1.0000 1750265 1576862254.20 151.5048 59.9986 32.0000 1.9694 1.9713 414.2604 414.7396 0.0726 -1.0000 -1.0000 1750328 1576862254.30 151.5048 59.9986 32.0000 1.9694 1.9712 414.2685 414.7472 0.0725 -1.0000 -1.0000 1750406 1576862254.40 151.5048 59.9986 32.0000 1.9693 1.9711 414.2538 414.7326 0.0725 -1.0000 -1.0000 1750469 1576862254.50 151.5048 59.9986 32.0000 1.9701 1.9720 414.2752 414.7541 0.0725 -1.0000 -1.0000 1750531 1576862254.60 151.5048 59.9986 32.0000 1.9700 1.9719 414.2298 414.7078 0.0724 -1.0000 -1.0000 1750594 1576862254.70 151.5029 59.9984 32.0000 1.9697 1.9716 414.3105 414.7904 0.0726 -1.0000 -1.0000 1750656 1576862254.80 151.4975 59.9976 32.0000 1.9696 1.9715 414.2669 414.7455 0.0725 -1.0000 -1.0000 1750719 1576862254.90 151.4975 59.9976 32.0000 1.9697 1.9715 414.2439 414.7225 0.0725 -1.0000 -1.0000 1750797 1576862255.00 151.4975 59.9976 32.0000 1.9700 1.9719 414.2978 414.7761 0.0724 -1.0000 -1.0000 1750859 1576862255.10 151.4975 59.9976 32.0000 1.9695 1.9714 414.2603 414.7387 0.0725 -1.0000 -1.0000 1750922 1576862255.20 151.4975 59.9976 32.0000 1.9699 1.9718 414.3105 414.7893 0.0725 -1.0000 -1.0000 1751000 1576862255.30 151.4711 59.9976 32.0000 1.9693 1.9712 414.2446 414.7244 0.0726 -1.0000 -1.0000 1751062 1576862255.40 151.4711 59.9976 32.0000 1.9697 1.9716 414.3148 414.7932 0.0725 -1.0000 -1.0000 1751125 1576862255.50 151.4711 59.9976 32.0000 1.9707 1.9726 414.3115 414.7901 0.0724 -1.0000 -1.0000 1751187 1576862255.60 151.4711 59.9976 32.0000 1.9701 1.9720 414.3500 414.8290 0.0726 -1.0000 -1.0000 1751250 1576862255.70 151.4711 59.9976 32.0000 1.9690 1.9708 414.2718 414.7510 0.0725 -1.0000 -1.0000 1751313 1576862255.80 151.4711 59.9976 32.0000 1.9695 1.9713 414.2501 414.7286 0.0725 -1.0000 -1.0000 1751390 1576862255.90 151.4711 59.9976 32.0000 1.9694 1.9713 414.2621 414.7396 0.0723 -1.0000 -1.0000 1751453 1576862256.00 151.4711 59.9976 32.0000 1.9703 1.9721 414.2872 414.7661 0.0725 -1.0000 -1.0000 1751516 1576862256.10 151.4711 59.9976 32.0000 1.9693 1.9712 414.2859 414.7653 0.0726 -1.0000 -1.0000 1751594 1576862256.20 151.4711 59.9976 32.0000 1.9688 1.9707 414.2450 414.7246 0.0726 -1.0000 -1.0000 1751656 1576862256.30 151.4711 59.9976 32.0000 1.9691 1.9710 414.3021 414.7809 0.0725 -1.0000 -1.0000 1751844 1576862256.40 151.5224 59.9976 32.0000 1.9698 1.9717 414.2901 414.7696 0.0726 -1.0000 -1.0000 1751906 1576862256.50 151.5224 59.9976 32.0000 1.9697 1.9716 414.3181 414.7965 0.0725 -1.0000 -1.0000 1751969 1576862256.60 151.5224 59.9976 32.0000 1.9692 1.9711 414.2177 414.6960 0.0724 -1.0000 -1.0000 1752047 1576862256.70 151.5224 59.9976 32.0000 1.9692 1.9711 414.2209 414.6997 0.0726 -1.0000 -1.0000 1752109 1576862256.80 151.5224 59.9976 32.0000 1.9697 1.9716 414.3310 414.8086 0.0724 -1.0000 -1.0000 1752406 1576862256.90 151.5224 59.9976 32.0000 1.9701 1.9719 414.2514 414.7302 0.0725 -1.0000 -1.0000 1752484 1576862257.00 151.5035 59.9976 32.0000 1.9701 1.9720 414.3286 414.8074 0.0725 -1.0000 -1.0000 1752547 1576862257.10 151.5035 59.9976 32.0000 1.9695 1.9713 414.2172 414.6959 0.0724 -1.0000 -1.0000 1752609 1576862257.20 151.5035 59.9976 32.0000 1.9699 1.9718 414.3079 414.7866 0.0726 -1.0000 -1.0000 1752672 1576862257.30 151.5035 59.9976 32.0000 1.9693 1.9712 414.2631 414.7411 0.0724 -1.0000 -1.0000 1752828 1576862257.40 151.5035 59.9976 32.0000 1.9698 1.9717 414.2295 414.7081 0.0725 -1.0000 -1.0000 1752890 1576862257.50 151.5035 59.9976 32.0000 1.9700 1.9719 414.2682 414.7474 0.0725 -1.0000 -1.0000 1752969 1576862257.60 151.5055 59.9976 32.0000 1.9694 1.9713 414.2512 414.7299 0.0725 -1.0000 -1.0000 1753031 1576862257.70 151.5055 59.9976 32.0000 1.9697 1.9716 414.2821 414.7606 0.0724 -1.0000 -1.0000 1753109 1576862257.80 151.5055 59.9976 32.0000 1.9692 1.9711 414.2134 414.6912 0.0724 -1.0000 -1.0000 1753297 1576862257.90 151.5055 59.9976 32.0000 1.9690 1.9709 414.2254 414.7035 0.0723 -1.0000 -1.0000 1753359 1576862258.00 151.5055 59.9976 32.0000 1.9698 1.9717 414.2150 414.6937 0.0725 -1.0000 -1.0000 1753422 1576862258.10 151.5191 59.9976 32.0000 1.9692 1.9711 414.2598 414.7387 0.0726 -1.0000 -1.0000 1753500 1576862258.20 151.5191 59.9976 32.0000 1.9695 1.9713 414.3311 414.8106 0.0726 -1.0000 -1.0000 1753562 1576862258.30 151.5191 59.9976 32.0000 1.9699 1.9718 414.2651 414.7431 0.0724 -1.0000 -1.0000 1753625 1576862258.40 151.5191 59.9976 32.0000 1.9699 1.9718 414.3329 414.8105 0.0722 -1.0000 -1.0000 1753797 1576862258.50 151.5191 59.9976 32.0000 1.9695 1.9713 414.2944 414.7731 0.0725 -1.0000 -1.0000 1753859 1576862258.60 151.5197 59.9976 32.0000 1.9694 1.9713 414.2773 414.7556 0.0724 -1.0000 -1.0000 1753937 1576862258.70 151.5203 59.9976 32.0000 1.9698 1.9716 414.2671 414.7455 0.0724 -1.0000 -1.0000 1754000 1576862258.80 151.5203 59.9976 32.0000 1.9696 1.9715 414.2996 414.7780 0.0725 -1.0000 -1.0000 1754062 1576862258.90 151.5203 59.9976 32.0000 1.9699 1.9718 414.2779 414.7569 0.0725 -1.0000 -1.0000 1754297 1576862259.00 151.5203 59.9976 32.0000 1.9698 1.9717 414.2564 414.7342 0.0723 -1.0000 -1.0000 1754359 1576862259.10 151.5203 59.9976 32.0000 1.9692 1.9711 414.2717 414.7503 0.0725 -1.0000 -1.0000 1754422 1576862259.20 151.5109 59.9976 32.0000 1.9700 1.9719 414.2950 414.7735 0.0725 -1.0000 -1.0000 1754500 1576862259.30 151.5109 59.9976 32.0000 1.9693 1.9712 414.3029 414.7817 0.0725 -1.0000 -1.0000 1754562 1576862259.40 151.5109 59.9976 32.0000 1.9694 1.9712 414.3037 414.7822 0.0724 -1.0000 -1.0000 1755313 1576862259.50 151.5109 59.9976 32.0000 1.9693 1.9712 414.2801 414.7585 0.0725 -1.0000 -1.0000 1755375 1576862259.60 151.5109 59.9976 32.0000 1.9691 1.9710 414.3516 414.8304 0.0725 -1.0000 -1.0000 1755437 1576862259.70 151.4977 59.9971 32.0000 1.9692 1.9710 414.2642 414.7418 0.0723 -1.0000 -1.0000 1755500 1576862259.80 151.4936 59.9969 32.0000 1.9700 1.9719 414.2710 414.7488 0.0724 -1.0000 -1.0000 1755578 1576862259.90 151.4936 59.9969 32.0000 1.9701 1.9720 414.3778 414.8562 0.0724 -1.0000 -1.0000 1755640 1576862260.00 151.4936 59.9969 32.0000 1.9696 1.9714 414.3247 414.8034 0.0725 -1.0000 -1.0000 1755703 1576862260.10 151.4936 59.9969 32.0000 1.9693 1.9711 414.3193 414.7981 0.0724 -1.0000 -1.0000 1755781 1576862260.20 151.4936 59.9969 32.0000 1.9694 1.9713 414.3126 414.7909 0.0725 -1.0000 -1.0000 1755844 1576862260.30 151.5270 59.9969 32.0000 1.9702 1.9721 414.2930 414.7713 0.0724 -1.0000 -1.0000 1755906 1576862260.40 151.5270 59.9969 32.0000 1.9700 1.9719 414.3217 414.7996 0.0724 -1.0000 -1.0000 1756094 1576862260.50 151.5270 59.9969 32.0000 1.9698 1.9716 414.2784 414.7566 0.0724 -1.0000 -1.0000 1756156 1576862260.60 151.5270 59.9969 32.0000 1.9699 1.9718 414.2750 414.7538 0.0724 -1.0000 -1.0000 1756219 1576862260.70 151.5270 59.9969 32.0000 1.9696 1.9714 414.2970 414.7749 0.0724 -1.0000 -1.0000 1756281 1576862260.80 151.5131 59.9969 32.0000 1.9697 1.9716 414.2632 414.7418 0.0724 -1.0000 -1.0000 1756344 1576862260.90 151.4854 59.9969 32.0000 1.9697 1.9716 414.2772 414.7563 0.0726 -1.0000 -1.0000 1756422 1576862261.00 151.4854 59.9969 32.0000 1.9697 1.9716 414.2293 414.7079 0.0724 -1.0000 -1.0000 1756484 1576862261.10 151.4854 59.9969 32.0000 1.9692 1.9710 414.3207 414.7991 0.0725 -1.0000 -1.0000 1756578 1576862261.20 151.4854 59.9969 32.0000 1.9699 1.9717 414.2248 414.7027 0.0724 -1.0000 -1.0000 1756640 1576862261.30 151.4854 59.9969 32.0000 1.9697 1.9716 414.2483 414.7262 0.0724 -1.0000 -1.0000 1756703 1576862261.40 151.4854 59.9969 32.0000 1.9685 1.9704 414.3033 414.7822 0.0725 -1.0000 -1.0000 1756765 1576862261.50 151.4854 59.9969 32.0000 1.9689 1.9708 414.2949 414.7744 0.0726 -1.0000 -1.0000 1756953 1576862261.60 151.4854 59.9969 32.0000 1.9693 1.9711 414.3526 414.8320 0.0725 -1.0000 -1.0000 1757015 1576862261.70 151.4854 59.9969 32.0000 1.9702 1.9721 414.2885 414.7669 0.0724 -1.0000 -1.0000 1757078 1576862261.80 151.4854 59.9969 32.0000 1.9697 1.9716 414.3500 414.8280 0.0724 -1.0000 -1.0000 1757156 1576862261.90 151.5183 59.9969 32.0000 1.9702 1.9720 414.2994 414.7784 0.0725 -1.0000 -1.0000 1757219 1576862262.00 151.5258 59.9969 32.0000 1.9698 1.9717 414.3571 414.8350 0.0723 -1.0000 -1.0000 1757390 1576862262.10 151.5258 59.9969 32.0000 1.9696 1.9715 414.3365 414.8138 0.0723 -1.0000 -1.0000 1757469 1576862262.20 151.5258 59.9969 32.0000 1.9695 1.9714 414.3778 414.8561 0.0725 -1.0000 -1.0000 1757531 1576862262.30 151.5258 59.9969 32.0000 1.9697 1.9715 414.3444 414.8233 0.0724 -1.0000 -1.0000 1757594 1576862262.40 151.5258 59.9969 32.0000 1.9692 1.9711 414.2809 414.7594 0.0725 -1.0000 -1.0000 1757656 1576862262.50 151.4804 59.9969 32.0000 1.9686 1.9704 414.3616 414.8399 0.0724 -1.0000 -1.0000 1758390 1576862262.60 151.4804 59.9969 32.0000 1.9693 1.9712 414.3269 414.8055 0.0725 -1.0000 -1.0000 1758469 1576862262.70 151.4804 59.9969 32.0000 1.9689 1.9708 414.1786 414.6576 0.0726 -1.0000 -1.0000 1758531 1576862262.80 151.4804 59.9969 32.0000 1.9694 1.9713 414.3811 414.8602 0.0724 -1.0000 -1.0000 1758594 1576862262.90 151.4804 59.9969 32.0000 1.9692 1.9711 414.3312 414.8093 0.0725 -1.0000 -1.0000 1758656 1576862263.00 151.4932 59.9969 32.0000 1.9690 1.9709 414.2540 414.7326 0.0725 -1.0000 -1.0000 1758844 1576862263.10 151.5098 59.9969 32.0000 1.9688 1.9706 414.2787 414.7580 0.0725 -1.0000 -1.0000 1758906 1576862263.20 151.5098 59.9969 32.0000 1.9696 1.9715 414.2982 414.7766 0.0725 -1.0000 -1.0000 1758984 1576862263.30 151.5098 59.9969 32.0000 1.9698 1.9717 414.2778 414.7560 0.0724 -1.0000 -1.0000 1759047 1576862263.40 151.5098 59.9969 32.0000 1.9694 1.9713 414.2109 414.6894 0.0725 -1.0000 -1.0000 1759109 1576862263.50 151.5098 59.9969 32.0000 1.9691 1.9709 414.2683 414.7471 0.0725 -1.0000 -1.0000 1759172 1576862263.60 151.5245 59.9969 32.0000 1.9693 1.9712 414.2135 414.6914 0.0723 -1.0000 -1.0000 1759234 1576862263.70 151.5245 59.9969 32.0000 1.9693 1.9712 414.3187 414.7969 0.0724 -1.0000 -1.0000 1759297 1576862263.80 151.5245 59.9969 32.0000 1.9694 1.9713 414.2747 414.7530 0.0724 -1.0000 -1.0000 1759375 1576862263.90 151.5245 59.9969 32.0000 1.9692 1.9711 414.2704 414.7489 0.0725 -1.0000 -1.0000 1759437 1576862264.00 151.5245 59.9969 32.0000 1.9695 1.9714 414.3067 414.7847 0.0724 -1.0000 -1.0000 1759500 1576862264.10 151.5406 59.9970 32.0000 1.9699 1.9717 414.2785 414.7572 0.0725 -1.0000 -1.0000 1759578 1576862264.20 151.5509 59.9970 32.0000 1.9692 1.9711 414.2659 414.7444 0.0724 -1.0000 -1.0000 1759640 1576862264.30 151.5509 59.9970 32.0000 1.9695 1.9714 414.3050 414.7846 0.0726 -1.0000 -1.0000 1759719 1576862264.40 151.5509 59.9970 32.0000 1.9695 1.9713 414.2716 414.7505 0.0725 -1.0000 -1.0000 1759781 1576862264.50 151.5509 59.9970 32.0000 1.9702 1.9720 414.3030 414.7813 0.0724 -1.0000 -1.0000 1759844 1576862264.60 151.5509 59.9970 32.0000 1.9699 1.9718 414.1943 414.6724 0.0724 -1.0000 -1.0000 1759906 1576862264.70 151.5509 59.9970 32.0000 1.9694 1.9713 414.3132 414.7918 0.0724 -1.0000 -1.0000 1759969 1576862264.80 151.5509 59.9970 32.0000 1.9695 1.9713 414.2443 414.7227 0.0725 -1.0000 -1.0000 1800031 1576862264.90 151.5509 59.9970 32.0000 1.9701 1.9719 414.3157 414.7944 0.0725 -1.0000 -1.0000 1800109 1576862265.00 151.5509 59.9970 32.0000 1.9698 1.9717 414.2602 414.7393 0.0725 -1.0000 -1.0000 1800172 1576862265.10 151.5509 59.9970 32.0000 1.9699 1.9718 414.2577 414.7357 0.0724 -1.0000 -1.0000 1800297 1576862265.20 151.5518 59.9970 32.0000 1.9698 1.9716 414.2575 414.7367 0.0725 -1.0000 -1.0000 1800375 1576862265.30 151.5519 59.9970 32.0000 1.9699 1.9718 414.2957 414.7745 0.0725 -1.0000 -1.0000 1800437 1576862265.40 151.5519 59.9970 32.0000 1.9699 1.9718 414.3584 414.8371 0.0725 -1.0000 -1.0000 1800500 1576862265.50 151.5519 59.9970 32.0000 1.9700 1.9718 414.2655 414.7441 0.0724 -1.0000 -1.0000 1800562 1576862265.60 151.5519 59.9970 32.0000 1.9695 1.9713 414.2979 414.7759 0.0725 -1.0000 -1.0000 1801500 1576862265.70 151.5519 59.9970 32.0000 1.9690 1.9709 414.2599 414.7386 0.0725 -1.0000 -1.0000 1801562 1576862265.80 151.4866 59.9970 32.0000 1.9694 1.9712 414.2661 414.7458 0.0726 -1.0000 -1.0000 1801625 1576862265.90 151.4771 59.9970 32.0000 1.9690 1.9709 414.2914 414.7702 0.0725 -1.0000 -1.0000 1801703 1576862266.00 151.4771 59.9970 32.0000 1.9697 1.9716 414.2734 414.7518 0.0725 -1.0000 -1.0000 1801750 1576862266.10 151.4771 59.9970 32.0000 1.9695 1.9714 414.2551 414.7330 0.0724 -1.0000 -1.0000 1801828 1576862266.20 151.4771 59.9970 32.0000 1.9689 1.9708 414.2705 414.7488 0.0724 -1.0000 -1.0000 1801890 1576862266.30 151.4813 59.9970 32.0000 1.9693 1.9711 414.2757 414.7534 0.0723 -1.0000 -1.0000 1801969 1576862266.40 151.5444 59.9970 32.0000 1.9699 1.9718 414.2808 414.7602 0.0726 -1.0000 -1.0000 1802047 1576862266.50 151.5444 59.9970 32.0000 1.9701 1.9720 414.3018 414.7805 0.0726 -1.0000 -1.0000 1802109 1576862266.60 151.5444 59.9970 32.0000 1.9692 1.9711 414.3030 414.7821 0.0725 -1.0000 -1.0000 1802172 1576862266.70 151.5444 59.9970 32.0000 1.9696 1.9715 414.3237 414.8021 0.0723 -1.0000 -1.0000 1802234 1576862266.80 151.5444 59.9970 32.0000 1.9694 1.9712 414.3428 414.8211 0.0725 -1.0000 -1.0000 1802297 1576862266.90 151.5565 59.9970 32.0000 1.9690 1.9709 414.1791 414.6585 0.0726 -1.0000 -1.0000 1802375 1576862267.00 151.5565 59.9970 32.0000 1.9698 1.9717 414.2388 414.7168 0.0724 -1.0000 -1.0000 1802437 1576862267.10 151.5565 59.9970 32.0000 1.9699 1.9718 414.2598 414.7381 0.0725 -1.0000 -1.0000 1802719 1576862267.20 151.5565 59.9970 32.0000 1.9694 1.9713 414.2585 414.7363 0.0723 -1.0000 -1.0000 1802797 1576862267.30 151.5565 59.9970 32.0000 1.9691 1.9709 414.2655 414.7442 0.0724 -1.0000 -1.0000 1802859 1576862267.40 151.5565 59.9970 32.0000 1.9692 1.9711 414.2385 414.7172 0.0726 -1.0000 -1.0000 1802922 1576862267.50 151.5565 59.9970 32.0000 1.9701 1.9720 414.2770 414.7556 0.0724 -1.0000 -1.0000 1802984 1576862267.60 151.5565 59.9970 32.0000 1.9697 1.9716 414.2138 414.6935 0.0726 -1.0000 -1.0000 1803672 1576862267.70 151.5565 59.9970 32.0000 1.9702 1.9721 414.2326 414.7109 0.0725 -1.0000 -1.0000 1803734 1576862267.80 151.5565 59.9970 32.0000 1.9699 1.9718 414.2768 414.7559 0.0725 -1.0000 -1.0000 1803813 1576862267.90 151.5565 59.9970 32.0000 1.9697 1.9716 414.2485 414.7277 0.0726 -1.0000 -1.0000 1803875 1576862268.00 151.5751 59.9970 32.0000 1.9703 1.9722 414.2111 414.6899 0.0725 -1.0000 -1.0000 1803937 1576862268.10 151.5751 59.9970 32.0000 1.9699 1.9718 414.3377 414.8156 0.0723 -1.0000 -1.0000 1804000 1576862268.20 151.5751 59.9970 32.0000 1.9701 1.9719 414.3042 414.7825 0.0724 -1.0000 -1.0000 1804062 1576862268.30 151.5751 59.9970 32.0000 1.9700 1.9719 414.2703 414.7496 0.0727 -1.0000 -1.0000 1804140 1576862268.40 151.5751 59.9970 32.0000 1.9704 1.9723 414.3066 414.7844 0.0724 -1.0000 -1.0000 1804203 1576862268.50 151.5751 59.9970 32.0000 1.9703 1.9721 414.3078 414.7858 0.0724 -1.0000 -1.0000 1804265 1576862268.60 151.5310 59.9970 32.0000 1.9697 1.9715 414.2380 414.7163 0.0724 -1.0000 -1.0000 1804344 1576862268.70 151.5268 59.9970 32.0000 1.9699 1.9717 414.2205 414.6984 0.0724 -1.0000 -1.0000 1804406 1576862268.80 151.5268 59.9970 32.0000 1.9700 1.9719 414.2861 414.7647 0.0725 -1.0000 -1.0000 1804469 1576862268.90 151.5268 59.9970 32.0000 1.9697 1.9716 414.2313 414.7104 0.0726 -1.0000 -1.0000 1804547 1576862269.00 151.5268 59.9970 32.0000 1.9698 1.9717 414.2263 414.7046 0.0725 -1.0000 -1.0000 1804609 1576862269.10 151.5268 59.9970 32.0000 1.9707 1.9726 414.1819 414.6610 0.0725 -1.0000 -1.0000 1804672 1576862269.20 151.4599 59.9975 32.0000 1.9703 1.9721 414.2613 414.7404 0.0726 -1.0000 -1.0000 1804750 1576862269.30 151.4599 59.9975 32.0000 1.9703 1.9721 414.2128 414.6924 0.0726 -1.0000 -1.0000 1804828 1576862269.40 151.4599 59.9975 32.0000 1.9699 1.9718 414.2841 414.7628 0.0725 -1.0000 -1.0000 1804875 1576862269.50 151.4599 59.9975 32.0000 1.9702 1.9721 414.2778 414.7564 0.0725 -1.0000 -1.0000 1804953 1576862269.60 151.4599 59.9975 32.0000 1.9698 1.9717 414.3389 414.8184 0.0726 -1.0000 -1.0000 1805016 1576862269.70 151.4599 59.9975 32.0000 1.9696 1.9714 414.1998 414.6787 0.0725 -1.0000 -1.0000 1805078 1576862269.80 151.4599 59.9975 32.0000 1.9699 1.9718 414.2624 414.7406 0.0725 -1.0000 -1.0000 1805156 1576862269.90 151.4599 59.9975 32.0000 1.9695 1.9714 414.2255 414.7039 0.0724 -1.0000 -1.0000 1805219 1576862270.00 151.4599 59.9975 32.0000 1.9698 1.9716 414.2884 414.7667 0.0724 -1.0000 -1.0000 1805297 1576862270.10 151.4599 59.9975 32.0000 1.9699 1.9718 414.2461 414.7243 0.0724 -1.0000 -1.0000 1805359 1576862270.20 151.4599 59.9975 32.0000 1.9688 1.9707 414.2283 414.7063 0.0724 -1.0000 -1.0000 1805422 1576862270.30 151.4599 59.9975 32.0000 1.9690 1.9709 414.2143 414.6929 0.0725 -1.0000 -1.0000 1805500 1576862270.40 151.4599 59.9975 32.0000 1.9697 1.9715 414.1977 414.6762 0.0726 -1.0000 -1.0000 1805562 1576862270.50 151.4873 59.9975 32.0000 1.9699 1.9718 414.2345 414.7132 0.0724 -1.0000 -1.0000 1805625 1576862270.60 151.4873 59.9975 32.0000 1.9698 1.9717 414.2416 414.7208 0.0725 -1.0000 -1.0000 1805703 1576862270.70 151.4873 59.9975 32.0000 1.9687 1.9706 414.1543 414.6322 0.0725 -1.0000 -1.0000 1805984 1576862270.80 151.4873 59.9975 32.0000 1.9695 1.9714 414.2235 414.7030 0.0726 -1.0000 -1.0000 1806047 1576862270.90 151.4873 59.9975 32.0000 1.9694 1.9713 414.1560 414.6353 0.0726 -1.0000 -1.0000 1806125 1576862271.00 151.4853 59.9975 32.0000 1.9692 1.9711 414.2182 414.6968 0.0725 -1.0000 -1.0000 1806187 1576862271.10 151.4836 59.9975 32.0000 1.9696 1.9714 414.1933 414.6720 0.0725 -1.0000 -1.0000 1806250 1576862271.20 151.4836 59.9975 32.0000 1.9700 1.9718 414.2117 414.6905 0.0725 -1.0000 -1.0000 1806406 1576862271.30 151.4836 59.9975 32.0000 1.9695 1.9714 414.2223 414.7016 0.0726 -1.0000 -1.0000 1806469 1576862271.40 151.4836 59.9975 32.0000 1.9695 1.9713 414.2221 414.7003 0.0724 -1.0000 -1.0000 1806531 1576862271.50 151.4836 59.9975 32.0000 1.9696 1.9714 414.1940 414.6730 0.0725 -1.0000 -1.0000 1806594 1576862271.60 151.4423 59.9975 32.0000 1.9695 1.9714 414.2421 414.7210 0.0726 -1.0000 -1.0000 1806656 1576862271.70 151.4423 59.9975 32.0000 1.9693 1.9712 414.2376 414.7159 0.0724 -1.0000 -1.0000 1807140 1576862271.80 151.4423 59.9975 32.0000 1.9694 1.9713 414.2048 414.6832 0.0724 -1.0000 -1.0000 1807219 1576862271.90 151.4423 59.9975 32.0000 1.9689 1.9708 414.2472 414.7255 0.0725 -1.0000 -1.0000 1807281 1576862272.00 151.4423 59.9975 32.0000 1.9689 1.9708 414.1677 414.6462 0.0724 -1.0000 -1.0000 1807344 1576862272.10 151.4717 59.9975 32.0000 1.9695 1.9714 414.2424 414.7211 0.0725 -1.0000 -1.0000 1807422 1576862272.20 151.4717 59.9975 32.0000 1.9697 1.9716 414.2087 414.6872 0.0725 -1.0000 -1.0000 1807640 1576862272.30 151.4717 59.9975 32.0000 1.9696 1.9715 414.2068 414.6855 0.0725 -1.0000 -1.0000 1807719 1576862272.40 151.4717 59.9975 32.0000 1.9696 1.9714 414.2908 414.7697 0.0725 -1.0000 -1.0000 1807781 1576862272.50 151.4717 59.9975 32.0000 1.9691 1.9710 414.1625 414.6413 0.0725 -1.0000 -1.0000 1807844 1576862272.60 151.4718 59.9975 32.0000 1.9697 1.9716 414.1718 414.6517 0.0727 -1.0000 -1.0000 1807922 1576862272.70 151.4741 59.9975 32.0000 1.9697 1.9716 414.2844 414.7637 0.0726 -1.0000 -1.0000 1807984 1576862272.80 151.4741 59.9975 32.0000 1.9694 1.9713 414.1873 414.6655 0.0724 -1.0000 -1.0000 1808125 1576862272.90 151.4741 59.9975 32.0000 1.9695 1.9713 414.1964 414.6752 0.0726 -1.0000 -1.0000 1808203 1576862273.00 151.4741 59.9975 32.0000 1.9692 1.9711 414.1817 414.6603 0.0724 -1.0000 -1.0000 1808265 1576862273.10 151.4741 59.9975 32.0000 1.9698 1.9716 414.2202 414.6981 0.0724 -1.0000 -1.0000 1808328 1576862273.20 151.4741 59.9975 32.0000 1.9698 1.9717 414.1938 414.6724 0.0725 -1.0000 -1.0000 1808406 1576862273.30 151.4741 59.9975 32.0000 1.9699 1.9717 414.2264 414.7044 0.0724 -1.0000 -1.0000 1808625 1576862273.40 151.4694 59.9975 32.0000 1.9694 1.9713 414.2029 414.6821 0.0726 -1.0000 -1.0000 1808687 1576862273.50 151.4694 59.9975 32.0000 1.9694 1.9713 414.2490 414.7280 0.0725 -1.0000 -1.0000 1808765 1576862273.60 151.4694 59.9975 32.0000 1.9696 1.9715 414.2318 414.7096 0.0723 -1.0000 -1.0000 1808828 1576862273.70 151.4707 59.9975 32.0000 1.9692 1.9710 414.1547 414.6322 0.0724 -1.0000 -1.0000 1808890 1576862273.80 151.4712 59.9975 32.0000 1.9695 1.9714 414.1702 414.6491 0.0726 -1.0000 -1.0000 1809172 1576862273.90 151.4712 59.9975 32.0000 1.9697 1.9716 414.2293 414.7090 0.0725 -1.0000 -1.0000 1809234 1576862274.00 151.4712 59.9975 32.0000 1.9694 1.9712 414.2603 414.7382 0.0724 -1.0000 -1.0000 1809313 1576862274.10 151.4712 59.9975 32.0000 1.9698 1.9717 414.2257 414.7044 0.0725 -1.0000 -1.0000 1809375 1576862274.20 151.4712 59.9975 32.0000 1.9697 1.9715 414.1771 414.6562 0.0726 -1.0000 -1.0000 1809437 1576862274.30 151.5090 59.9975 32.0000 1.9696 1.9715 414.2333 414.7124 0.0726 -1.0000 -1.0000 1809719 1576862274.40 151.5090 59.9975 32.0000 1.9699 1.9718 414.2084 414.6866 0.0724 -1.0000 -1.0000 1809765 1576862274.50 151.5090 59.9975 32.0000 1.9696 1.9714 414.1957 414.6738 0.0724 -1.0000 -1.0000 1809828 1576862274.60 151.5090 59.9975 32.0000 1.9698 1.9717 414.2052 414.6839 0.0725 -1.0000 -1.0000 1809906 1576862274.70 151.5090 59.9975 32.0000 1.9693 1.9712 414.2216 414.7006 0.0725 -1.0000 -1.0000 1809969 1576862274.80 151.4930 59.9981 32.0000 1.9694 1.9713 414.2497 414.7291 0.0726 -1.0000 -1.0000 1810109 1576862274.90 151.4930 59.9981 32.0000 1.9694 1.9713 414.1861 414.6646 0.0725 -1.0000 -1.0000 1810187 1576862275.00 151.4930 59.9981 32.0000 1.9695 1.9714 414.2773 414.7567 0.0726 -1.0000 -1.0000 1810250 1576862275.10 151.4930 59.9981 32.0000 1.9695 1.9714 414.2048 414.6837 0.0725 -1.0000 -1.0000 1810312 1576862275.20 151.4930 59.9981 32.0000 1.9688 1.9707 414.1630 414.6414 0.0725 -1.0000 -1.0000 1810390 1576862275.30 151.5020 59.9981 32.0000 1.9697 1.9715 414.2104 414.6890 0.0725 -1.0000 -1.0000 1811140 1576862275.40 151.5349 59.9981 32.0000 1.9696 1.9715 414.0958 414.5748 0.0725 -1.0000 -1.0000 1811203 1576862275.50 151.5349 59.9981 32.0000 1.9702 1.9721 414.1718 414.6504 0.0725 -1.0000 -1.0000 1811281 1576862275.60 151.5349 59.9981 32.0000 1.9700 1.9719 414.1714 414.6485 0.0722 -1.0000 -1.0000 1811344 1576862275.70 151.5349 59.9981 32.0000 1.9698 1.9716 414.2204 414.7000 0.0726 -1.0000 -1.0000 1811406 1576862275.80 151.5349 59.9981 32.0000 1.9697 1.9716 414.2364 414.7149 0.0725 -1.0000 -1.0000 1811469 1576862275.90 151.5046 59.9981 32.0000 1.9696 1.9715 414.3277 414.8069 0.0726 -1.0000 -1.0000 1811531 1576862276.00 151.5046 59.9981 32.0000 1.9692 1.9711 414.2288 414.7078 0.0725 -1.0000 -1.0000 1811594 1576862276.10 151.5046 59.9981 32.0000 1.9689 1.9708 414.2917 414.7707 0.0725 -1.0000 -1.0000 1811672 1576862276.20 151.5046 59.9981 32.0000 1.9697 1.9716 414.2593 414.7387 0.0726 -1.0000 -1.0000 1811734 1576862276.30 151.5046 59.9981 32.0000 1.9703 1.9722 414.2913 414.7701 0.0725 -1.0000 -1.0000 1811813 1576862276.40 151.5071 59.9981 32.0000 1.9694 1.9712 414.2596 414.7383 0.0725 -1.0000 -1.0000 1811875 1576862276.50 151.5121 59.9981 32.0000 1.9697 1.9716 414.2130 414.6917 0.0724 -1.0000 -1.0000 1811937 1576862276.60 151.5121 59.9981 32.0000 1.9691 1.9710 414.2200 414.6977 0.0724 -1.0000 -1.0000 1812016 1576862276.70 151.5121 59.9981 32.0000 1.9695 1.9714 414.2804 414.7597 0.0726 -1.0000 -1.0000 1812078 1576862276.80 151.5121 59.9981 32.0000 1.9700 1.9718 414.2936 414.7735 0.0726 -1.0000 -1.0000 1812140 1576862276.90 151.5121 59.9981 32.0000 1.9695 1.9714 414.1904 414.6689 0.0724 -1.0000 -1.0000 1812219 1576862277.00 151.4931 59.9981 32.0000 1.9691 1.9710 414.2224 414.7003 0.0725 -1.0000 -1.0000 1812265 1576862277.10 151.4931 59.9981 32.0000 1.9692 1.9710 414.2721 414.7511 0.0725 -1.0000 -1.0000 1812328 1576862277.20 151.4931 59.9981 32.0000 1.9698 1.9717 414.2570 414.7364 0.0726 -1.0000 -1.0000 1812406 1576862277.30 151.4931 59.9981 32.0000 1.9696 1.9714 414.2543 414.7328 0.0725 -1.0000 -1.0000 1812469 1576862277.40 151.4931 59.9981 32.0000 1.9693 1.9712 414.2154 414.6946 0.0726 -1.0000 -1.0000 1812594 1576862277.50 151.5111 59.9981 32.0000 1.9693 1.9712 414.2894 414.7669 0.0724 -1.0000 -1.0000 1812672 1576862277.60 151.5111 59.9981 32.0000 1.9700 1.9719 414.2624 414.7409 0.0724 -1.0000 -1.0000 1812734 1576862277.70 151.5111 59.9981 32.0000 1.9687 1.9706 414.2480 414.7268 0.0726 -1.0000 -1.0000 1812797 1576862277.80 151.5111 59.9981 32.0000 1.9693 1.9711 414.2905 414.7687 0.0724 -1.0000 -1.0000 1812875 1576862277.90 151.5111 59.9981 32.0000 1.9690 1.9709 414.2215 414.6998 0.0724 -1.0000 -1.0000 1813094 1576862278.00 151.5111 59.9981 32.0000 1.9697 1.9715 414.1676 414.6459 0.0725 -1.0000 -1.0000 1813156 1576862278.10 151.5013 59.9981 32.0000 1.9694 1.9713 414.1590 414.6371 0.0725 -1.0000 -1.0000 1813234 1576862278.20 151.5013 59.9981 32.0000 1.9696 1.9715 414.2914 414.7709 0.0726 -1.0000 -1.0000 1813297 1576862278.30 151.5013 59.9981 32.0000 1.9695 1.9714 414.2724 414.7515 0.0725 -1.0000 -1.0000 1813375 1576862278.40 151.5013 59.9981 32.0000 1.9691 1.9710 414.1667 414.6443 0.0723 -1.0000 -1.0000 1813656 1576862278.50 151.5013 59.9981 32.0000 1.9692 1.9711 414.2574 414.7356 0.0725 -1.0000 -1.0000 1813719 1576862278.60 151.5154 59.9981 32.0000 1.9696 1.9715 414.2774 414.7551 0.0723 -1.0000 -1.0000 1813781 1576862278.70 151.5154 59.9981 32.0000 1.9698 1.9716 414.2486 414.7269 0.0724 -1.0000 -1.0000 1813844 1576862278.80 151.5154 59.9981 32.0000 1.9688 1.9707 414.2413 414.7193 0.0724 -1.0000 -1.0000 1813906 1576862278.90 151.5154 59.9981 32.0000 1.9693 1.9712 414.3071 414.7859 0.0725 -1.0000 -1.0000 1814344 1576862279.00 151.5154 59.9981 32.0000 1.9691 1.9710 414.2745 414.7532 0.0724 -1.0000 -1.0000 1814406 1576862279.10 151.5173 59.9981 32.0000 1.9696 1.9714 414.2335 414.7106 0.0723 -1.0000 -1.0000 1814469 1576862279.20 151.5418 59.9981 32.0000 1.9692 1.9711 414.2422 414.7209 0.0726 -1.0000 -1.0000 1814547 1576862279.30 151.5418 59.9981 32.0000 1.9694 1.9713 414.2923 414.7710 0.0725 -1.0000 -1.0000 1814609 1576862279.40 151.5418 59.9981 32.0000 1.9692 1.9711 414.2605 414.7387 0.0724 -1.0000 -1.0000 1814844 1576862279.50 151.5418 59.9981 32.0000 1.9694 1.9713 414.2795 414.7583 0.0725 -1.0000 -1.0000 1814906 1576862279.60 151.5418 59.9981 32.0000 1.9698 1.9716 414.3029 414.7826 0.0726 -1.0000 -1.0000 1814969 1576862279.70 151.5649 59.9983 32.0000 1.9696 1.9715 414.2553 414.7346 0.0726 -1.0000 -1.0000 1815031 1576862279.80 151.5649 59.9983 32.0000 1.9697 1.9716 414.2887 414.7669 0.0724 -1.0000 -1.0000 1815109 1576862279.90 151.5649 59.9983 32.0000 1.9702 1.9720 414.2699 414.7483 0.0725 -1.0000 -1.0000 1815344 1576862280.00 151.5649 59.9983 32.0000 1.9699 1.9718 414.2968 414.7758 0.0725 -1.0000 -1.0000 1815406 1576862280.10 151.5649 59.9983 32.0000 1.9699 1.9718 414.3009 414.7797 0.0725 -1.0000 -1.0000 1815484 1576862280.20 151.5649 59.9983 32.0000 1.9698 1.9717 414.2780 414.7562 0.0725 -1.0000 -1.0000 1815547 1576862280.30 151.4878 59.9983 32.0000 1.9696 1.9715 414.2638 414.7437 0.0727 -1.0000 -1.0000 1815625 1576862280.40 151.4823 59.9983 32.0000 1.9689 1.9708 414.2083 414.6868 0.0724 -1.0000 -1.0000 1815813 1576862280.50 151.4823 59.9983 32.0000 1.9695 1.9714 414.2671 414.7468 0.0726 -1.0000 -1.0000 1815875 1576862280.60 151.4823 59.9983 32.0000 1.9689 1.9707 414.2536 414.7329 0.0726 -1.0000 -1.0000 1815953 1576862280.70 151.4823 59.9983 32.0000 1.9690 1.9708 414.2333 414.7113 0.0723 -1.0000 -1.0000 1816016 1576862280.80 151.4850 59.9983 32.0000 1.9691 1.9709 414.2522 414.7302 0.0724 -1.0000 -1.0000 1816078 1576862280.90 151.5028 59.9983 32.0000 1.9698 1.9716 414.2501 414.7290 0.0725 -1.0000 -1.0000 1816156 1576862281.00 151.5028 59.9983 32.0000 1.9700 1.9719 414.2866 414.7656 0.0725 -1.0000 -1.0000 1816328 1576862281.10 151.5028 59.9983 32.0000 1.9696 1.9715 414.2613 414.7405 0.0725 -1.0000 -1.0000 1816390 1576862281.20 151.5028 59.9983 32.0000 1.9695 1.9714 414.2757 414.7541 0.0725 -1.0000 -1.0000 1816469 1576862281.30 151.5028 59.9983 32.0000 1.9697 1.9715 414.2337 414.7126 0.0725 -1.0000 -1.0000 1816531 1576862281.40 151.4551 59.9983 32.0000 1.9691 1.9710 414.3264 414.8047 0.0725 -1.0000 -1.0000 1816594 1576862281.50 151.4551 59.9983 32.0000 1.9692 1.9710 414.2343 414.7130 0.0725 -1.0000 -1.0000 1816828 1576862281.60 151.4551 59.9983 32.0000 1.9692 1.9710 414.2826 414.7615 0.0725 -1.0000 -1.0000 1816906 1576862281.70 151.4551 59.9983 32.0000 1.9694 1.9713 414.2300 414.7084 0.0724 -1.0000 -1.0000 1816969 1576862281.80 151.4551 59.9983 32.0000 1.9695 1.9713 414.2068 414.6856 0.0726 -1.0000 -1.0000 1817031 1576862281.90 151.4971 59.9983 32.0000 1.9696 1.9715 414.1820 414.6618 0.0727 -1.0000 -1.0000 1817094 1576862282.00 151.5247 59.9983 32.0000 1.9697 1.9715 414.2931 414.7730 0.0726 -1.0000 -1.0000 1817578 1576862282.10 151.5247 59.9983 32.0000 1.9700 1.9718 414.2520 414.7303 0.0724 -1.0000 -1.0000 1817656 1576862282.20 151.5247 59.9983 32.0000 1.9693 1.9712 414.2866 414.7654 0.0725 -1.0000 -1.0000 1817719 1576862282.30 151.5247 59.9983 32.0000 1.9692 1.9711 414.2971 414.7766 0.0726 -1.0000 -1.0000 1817781 1576862282.40 151.5247 59.9983 32.0000 1.9694 1.9713 414.3063 414.7862 0.0726 -1.0000 -1.0000 1817844 1576862282.50 151.5098 59.9983 32.0000 1.9697 1.9715 414.2815 414.7609 0.0725 -1.0000 -1.0000 1818078 1576862282.60 151.5098 59.9983 32.0000 1.9691 1.9710 414.2575 414.7352 0.0724 -1.0000 -1.0000 1818156 1576862282.70 151.5098 59.9983 32.0000 1.9698 1.9717 414.2608 414.7389 0.0723 -1.0000 -1.0000 1818219 1576862282.80 151.5098 59.9983 32.0000 1.9690 1.9708 414.2911 414.7689 0.0724 -1.0000 -1.0000 1818281 1576862282.90 151.5098 59.9983 32.0000 1.9696 1.9714 414.2813 414.7598 0.0725 -1.0000 -1.0000 1818359 1576862283.00 151.5098 59.9983 32.0000 1.9695 1.9714 414.2867 414.7650 0.0724 -1.0000 -1.0000 1818594 1576862283.10 151.5098 59.9983 32.0000 1.9692 1.9711 414.2778 414.7570 0.0726 -1.0000 -1.0000 1818656 1576862283.20 151.5098 59.9983 32.0000 1.9699 1.9718 414.2401 414.7193 0.0725 -1.0000 -1.0000 1818719 1576862283.30 151.5275 59.9983 32.0000 1.9702 1.9720 414.2122 414.6909 0.0725 -1.0000 -1.0000 1818781 1576862283.40 151.5275 59.9983 32.0000 1.9696 1.9715 414.1903 414.6691 0.0725 -1.0000 -1.0000 1818844 1576862283.50 151.5275 59.9983 32.0000 1.9695 1.9714 414.2897 414.7691 0.0726 -1.0000 -1.0000 1818922 1576862283.60 151.4659 59.9983 32.0000 1.9694 1.9713 414.2857 414.7650 0.0726 -1.0000 -1.0000 1818984 1576862283.70 151.4659 59.9983 32.0000 1.9693 1.9712 414.1928 414.6715 0.0725 -1.0000 -1.0000 1819047 1576862283.80 151.4659 59.9983 32.0000 1.9690 1.9709 414.2114 414.6907 0.0725 -1.0000 -1.0000 1819125 1576862283.90 151.4659 59.9983 32.0000 1.9700 1.9719 414.2165 414.6953 0.0725 -1.0000 -1.0000 1819187 1576862284.00 151.4659 59.9983 32.0000 1.9699 1.9718 414.3267 414.8050 0.0724 -1.0000 -1.0000 1819250 1576862284.10 151.4957 59.9983 32.0000 1.9692 1.9710 414.2341 414.7127 0.0725 -1.0000 -1.0000 1819313 1576862284.20 151.4957 59.9983 32.0000 1.9694 1.9712 414.2550 414.7338 0.0725 -1.0000 -1.0000 1819390 1576862284.30 151.4957 59.9983 32.0000 1.9693 1.9712 414.2058 414.6852 0.0726 -1.0000 -1.0000 1819453 1576862284.40 151.4957 59.9983 32.0000 1.9698 1.9717 414.3079 414.7864 0.0725 -1.0000 -1.0000 1819516 1576862284.50 151.4957 59.9983 32.0000 1.9701 1.9720 414.2566 414.7366 0.0728 -1.0000 -1.0000 1819656 1576862284.60 151.5044 59.9981 32.0000 1.9694 1.9712 414.2159 414.6959 0.0727 -1.0000 -1.0000 1819734 1576862284.70 151.5192 59.9979 32.0000 1.9699 1.9718 414.2168 414.6956 0.0725 -1.0000 -1.0000 1819797 1576862284.80 151.5192 59.9979 32.0000 1.9696 1.9715 414.2996 414.7785 0.0724 -1.0000 -1.0000 1819859 1576862284.90 151.5192 59.9979 32.0000 1.9695 1.9714 414.2810 414.7598 0.0726 -1.0000 -1.0000 1819937 1576862285.00 151.5192 59.9979 32.0000 1.9701 1.9719 414.2413 414.7201 0.0725 -1.0000 -1.0000 1820000 1576862285.10 151.5192 59.9979 32.0000 1.9694 1.9713 414.2285 414.7079 0.0726 -1.0000 -1.0000 1820172 1576862285.20 151.4793 59.9979 32.0000 1.9692 1.9710 414.2288 414.7078 0.0725 -1.0000 -1.0000 1820250 1576862285.30 151.4793 59.9979 32.0000 1.9694 1.9713 414.2090 414.6868 0.0724 -1.0000 -1.0000 1820312 1576862285.40 151.4793 59.9979 32.0000 1.9697 1.9715 414.2027 414.6811 0.0725 -1.0000 -1.0000 1820375 1576862285.50 151.4793 59.9979 32.0000 1.9700 1.9718 414.2605 414.7396 0.0726 -1.0000 -1.0000 1820453 1576862285.60 151.4793 59.9979 32.0000 1.9704 1.9722 414.2532 414.7323 0.0726 -1.0000 -1.0000 1820672 1576862285.70 151.4777 59.9979 32.0000 1.9688 1.9706 414.3093 414.7888 0.0726 -1.0000 -1.0000 1820734 1576862285.80 151.4777 59.9979 32.0000 1.9693 1.9712 414.3140 414.7939 0.0727 -1.0000 -1.0000 1820812 1576862285.90 151.4777 59.9979 32.0000 1.9691 1.9709 414.2904 414.7703 0.0726 -1.0000 -1.0000 1820875 1576862286.00 151.4777 59.9979 32.0000 1.9694 1.9713 414.2490 414.7278 0.0725 -1.0000 -1.0000 1820937 1576862286.10 151.4777 59.9979 32.0000 1.9687 1.9706 414.2137 414.6929 0.0726 -1.0000 -1.0000 1821422 1576862286.20 151.4779 59.9979 32.0000 1.9696 1.9714 414.2404 414.7201 0.0726 -1.0000 -1.0000 1821484 1576862286.30 151.4865 59.9979 32.0000 1.9699 1.9718 414.2845 414.7642 0.0727 -1.0000 -1.0000 1821547 1576862286.40 151.4865 59.9979 32.0000 1.9693 1.9711 414.2390 414.7180 0.0725 -1.0000 -1.0000 1821609 1576862286.50 151.4865 59.9979 32.0000 1.9695 1.9714 414.2397 414.7192 0.0726 -1.0000 -1.0000 1821672 1576862286.60 151.4865 59.9979 32.0000 1.9695 1.9714 414.2233 414.7017 0.0725 -1.0000 -1.0000 1821906 1576862286.70 151.4865 59.9979 32.0000 1.9701 1.9720 414.2544 414.7340 0.0727 -1.0000 -1.0000 1821969 1576862286.80 151.4865 59.9979 32.0000 1.9692 1.9711 414.1728 414.6523 0.0726 -1.0000 -1.0000 1822031 1576862286.90 151.4865 59.9979 32.0000 1.9690 1.9709 414.2107 414.6900 0.0726 -1.0000 -1.0000 1822109 1576862287.00 151.4865 59.9979 32.0000 1.9698 1.9717 414.2735 414.7524 0.0725 -1.0000 -1.0000 1822172 1576862287.10 151.4865 59.9979 32.0000 1.9693 1.9712 414.2285 414.7073 0.0725 -1.0000 -1.0000 1822390 1576862287.20 151.4865 59.9979 32.0000 1.9689 1.9708 414.2080 414.6870 0.0726 -1.0000 -1.0000 1822469 1576862287.30 151.4983 59.9979 32.0000 1.9690 1.9709 414.2652 414.7439 0.0725 -1.0000 -1.0000 1822531 1576862287.40 151.4938 59.9979 32.0000 1.9682 1.9700 414.2208 414.6991 0.0725 -1.0000 -1.0000 1822594 1576862287.50 151.4938 59.9979 32.0000 1.9691 1.9709 414.2703 414.7497 0.0726 -1.0000 -1.0000 1822672 1576862287.60 151.4938 59.9979 32.0000 1.9692 1.9711 414.3190 414.7973 0.0724 -1.0000 -1.0000 1822890 1576862287.70 151.4938 59.9979 32.0000 1.9699 1.9718 414.3253 414.8032 0.0724 -1.0000 -1.0000 1822953 1576862287.80 151.4938 59.9979 32.0000 1.9699 1.9718 414.3384 414.8170 0.0724 -1.0000 -1.0000 1823109 1576862287.90 151.4786 59.9979 32.0000 1.9696 1.9714 414.2398 414.7181 0.0724 -1.0000 -1.0000 1823172 1576862288.00 151.4786 59.9979 32.0000 1.9698 1.9717 414.3192 414.7976 0.0725 -1.0000 -1.0000 1823234 1576862288.10 151.4786 59.9979 32.0000 1.9691 1.9710 414.2902 414.7690 0.0725 -1.0000 -1.0000 1824172 1576862288.20 151.4786 59.9979 32.0000 1.9692 1.9710 414.2556 414.7339 0.0724 -1.0000 -1.0000 1824234 1576862288.30 151.4786 59.9979 32.0000 1.9696 1.9715 414.2938 414.7734 0.0726 -1.0000 -1.0000 1824312 1576862288.40 151.4942 59.9979 32.0000 1.9693 1.9712 414.2712 414.7498 0.0724 -1.0000 -1.0000 1824375 1576862288.50 151.5005 59.9979 32.0000 1.9699 1.9718 414.3074 414.7867 0.0727 -1.0000 -1.0000 1824437 1576862288.60 151.5005 59.9979 32.0000 1.9698 1.9717 414.2630 414.7414 0.0724 -1.0000 -1.0000 1824500 1576862288.70 151.5005 59.9979 32.0000 1.9701 1.9719 414.2167 414.6956 0.0726 -1.0000 -1.0000 1824578 1576862288.80 151.5005 59.9979 32.0000 1.9697 1.9716 414.2045 414.6834 0.0725 -1.0000 -1.0000 1824640 1576862288.90 151.5005 59.9979 32.0000 1.9695 1.9714 414.2059 414.6844 0.0725 -1.0000 -1.0000 1824719 1576862289.00 151.5089 59.9979 32.0000 1.9696 1.9715 414.2604 414.7394 0.0726 -1.0000 -1.0000 1824781 1576862289.10 151.5089 59.9979 32.0000 1.9696 1.9715 414.3761 414.8543 0.0723 -1.0000 -1.0000 1824828 1576862289.20 151.5089 59.9979 32.0000 1.9693 1.9711 414.3078 414.7862 0.0725 -1.0000 -1.0000 1824906 1576862289.30 151.5089 59.9979 32.0000 1.9694 1.9713 414.2353 414.7139 0.0724 -1.0000 -1.0000 1824969 1576862289.40 151.5089 59.9979 32.0000 1.9697 1.9716 414.2421 414.7211 0.0725 -1.0000 -1.0000 1825031 1576862289.50 151.5164 59.9977 32.0000 1.9699 1.9717 414.2497 414.7278 0.0725 -1.0000 -1.0000 1825109 1576862289.60 151.5164 59.9977 32.0000 1.9695 1.9713 414.2542 414.7331 0.0725 -1.0000 -1.0000 1825172 1576862289.70 151.5216 59.9977 32.0000 1.9690 1.9709 414.2304 414.7085 0.0724 -1.0000 -1.0000 1825234 1576862289.80 151.5216 59.9977 32.0000 1.9695 1.9714 414.2251 414.7047 0.0726 -1.0000 -1.0000 1825297 1576862289.90 151.5216 59.9977 32.0000 1.9696 1.9715 414.2371 414.7159 0.0724 -1.0000 -1.0000 1825359 1576862290.00 151.5216 59.9977 32.0000 1.9697 1.9715 414.2484 414.7266 0.0724 -1.0000 -1.0000 1825422 1576862290.10 151.5216 59.9977 32.0000 1.9707 1.9726 414.3214 414.8003 0.0726 -1.0000 -1.0000 1825500 1576862290.20 151.5216 59.9977 32.0000 1.9694 1.9712 414.2203 414.7007 0.0727 -1.0000 -1.0000 1825562 1576862290.30 151.5216 59.9977 32.0000 1.9697 1.9716 414.2663 414.7460 0.0726 -1.0000 -1.0000 1825640 1576862290.40 151.5216 59.9977 32.0000 1.9692 1.9711 414.3101 414.7900 0.0726 -1.0000 -1.0000 1825703 1576862290.50 151.5216 59.9977 32.0000 1.9692 1.9711 414.2295 414.7088 0.0726 -1.0000 -1.0000 1825765 1576862290.60 151.5216 59.9977 32.0000 1.9692 1.9711 414.2552 414.7338 0.0725 -1.0000 -1.0000 1825828 1576862290.70 151.5295 59.9977 32.0000 1.9694 1.9713 414.2537 414.7329 0.0726 -1.0000 -1.0000 1825890 1576862290.80 151.5295 59.9977 32.0000 1.9694 1.9713 414.2295 414.7089 0.0726 -1.0000 -1.0000 1826078 1576862290.90 151.5295 59.9977 32.0000 1.9696 1.9715 414.2843 414.7629 0.0725 -1.0000 -1.0000 1826156 1576862291.00 151.5295 59.9977 32.0000 1.9697 1.9716 414.2731 414.7515 0.0724 -1.0000 -1.0000 1826219 1576862291.10 151.5295 59.9977 32.0000 1.9700 1.9719 414.2006 414.6781 0.0723 -1.0000 -1.0000 1826281 1576862291.20 151.5291 59.9977 32.0000 1.9696 1.9715 414.3021 414.7813 0.0726 -1.0000 -1.0000 1826359 1576862291.30 151.5276 59.9977 32.0000 1.9691 1.9710 414.2231 414.7013 0.0724 -1.0000 -1.0000 1827422 1576862291.40 151.5276 59.9977 32.0000 1.9695 1.9713 414.2778 414.7563 0.0725 -1.0000 -1.0000 1827484 1576862291.50 151.5276 59.9977 32.0000 1.9693 1.9712 414.2780 414.7576 0.0726 -1.0000 -1.0000 1827578 1576862291.60 151.5276 59.9977 32.0000 1.9702 1.9720 414.2282 414.7061 0.0724 -1.0000 -1.0000 1827656 1576862291.70 151.5276 59.9977 32.0000 1.9690 1.9709 414.2419 414.7202 0.0725 -1.0000 -1.0000 1827719 1576862291.80 151.5373 59.9977 32.0000 1.9696 1.9714 414.2892 414.7679 0.0725 -1.0000 -1.0000 1827797 1576862291.90 151.5373 59.9977 32.0000 1.9696 1.9715 414.2285 414.7081 0.0727 -1.0000 -1.0000 1827859 1576862292.00 151.5373 59.9977 32.0000 1.9699 1.9718 414.2194 414.6987 0.0726 -1.0000 -1.0000 1827953 1576862292.10 151.5373 59.9977 32.0000 1.9695 1.9714 414.2662 414.7463 0.0728 -1.0000 -1.0000 1828016 1576862292.20 151.5373 59.9977 32.0000 1.9697 1.9715 414.1803 414.6602 0.0726 -1.0000 -1.0000 1828078 1576862292.30 151.5373 59.9977 32.0000 1.9694 1.9713 414.1799 414.6586 0.0725 -1.0000 -1.0000 1828156 1576862292.40 151.5373 59.9977 32.0000 1.9695 1.9713 414.1991 414.6774 0.0725 -1.0000 -1.0000 1828219 1576862292.50 151.5373 59.9977 32.0000 1.9694 1.9712 414.2530 414.7327 0.0727 -1.0000 -1.0000 1828281 1576862292.60 151.4702 59.9977 32.0000 1.9697 1.9716 414.2078 414.6868 0.0725 -1.0000 -1.0000 1828359 1576862292.70 151.4842 59.9977 32.0000 1.9694 1.9712 414.1990 414.6779 0.0725 -1.0000 -1.0000 1828422 1576862292.80 151.4842 59.9977 32.0000 1.9694 1.9713 414.2803 414.7593 0.0726 -1.0000 -1.0000 1828484 1576862292.90 151.5046 59.9977 32.0000 1.9697 1.9716 414.3022 414.7808 0.0725 -1.0000 -1.0000 1828547 1576862293.00 151.5046 59.9977 32.0000 1.9695 1.9714 414.1947 414.6743 0.0727 -1.0000 -1.0000 1828625 1576862293.10 151.5046 59.9977 32.0000 1.9694 1.9712 414.2110 414.6899 0.0725 -1.0000 -1.0000 1828687 1576862293.20 151.5046 59.9977 32.0000 1.9699 1.9717 414.2743 414.7532 0.0725 -1.0000 -1.0000 1828765 1576862293.30 151.5046 59.9977 32.0000 1.9696 1.9714 414.2773 414.7559 0.0725 -1.0000 -1.0000 1828828 1576862293.40 151.5046 59.9977 32.0000 1.9698 1.9717 414.2984 414.7771 0.0725 -1.0000 -1.0000 1828890 1576862293.50 151.5046 59.9977 32.0000 1.9697 1.9716 414.2788 414.7582 0.0726 -1.0000 -1.0000 1828953 1576862293.60 151.5046 59.9977 32.0000 1.9699 1.9718 414.2639 414.7421 0.0725 -1.0000 -1.0000 1829031 1576862293.70 151.5046 59.9977 32.0000 1.9693 1.9711 414.2371 414.7161 0.0725 -1.0000 -1.0000 1829078 1576862293.80 151.5046 59.9977 32.0000 1.9696 1.9715 414.3060 414.7850 0.0725 -1.0000 -1.0000 1829156 1576862293.90 151.5046 59.9977 32.0000 1.9704 1.9722 414.2141 414.6930 0.0726 -1.0000 -1.0000 1829219 1576862294.00 151.5052 59.9977 32.0000 1.9703 1.9721 414.2960 414.7749 0.0725 -1.0000 -1.0000 1829281 1576862294.10 151.5052 59.9977 32.0000 1.9692 1.9711 414.3032 414.7826 0.0726 -1.0000 -1.0000 1829359 1576862294.20 151.5052 59.9977 32.0000 1.9693 1.9712 414.2308 414.7098 0.0725 -1.0000 -1.0000 1829422 1576862294.30 151.5052 59.9977 32.0000 1.9693 1.9712 414.2343 414.7129 0.0725 -1.0000 -1.0000 1829609 1576862294.40 151.5052 59.9977 32.0000 1.9693 1.9712 414.3427 414.8217 0.0725 -1.0000 -1.0000 1829672 1576862294.50 151.5116 59.9977 32.0000 1.9693 1.9711 414.2475 414.7264 0.0726 -1.0000 -1.0000 1829734 1576862294.60 151.5326 59.9977 32.0000 1.9699 1.9718 414.2398 414.7197 0.0727 -1.0000 -1.0000 1829813 1576862294.70 151.5326 59.9977 32.0000 1.9701 1.9719 414.2474 414.7269 0.0726 -1.0000 -1.0000 1829875 1576862294.80 151.5326 59.9977 32.0000 1.9699 1.9718 414.3032 414.7814 0.0724 -1.0000 -1.0000 1830687 1576862294.90 151.5326 59.9977 32.0000 1.9694 1.9713 414.2571 414.7357 0.0725 -1.0000 -1.0000 1830750 1576862295.00 151.5326 59.9977 32.0000 1.9701 1.9720 414.2514 414.7302 0.0725 -1.0000 -1.0000 1830813 1576862295.10 151.5242 59.9981 32.0000 1.9693 1.9711 414.2544 414.7322 0.0724 -1.0000 -1.0000 1830875 1576862295.20 151.5242 59.9981 32.0000 1.9690 1.9709 414.2173 414.6958 0.0725 -1.0000 -1.0000 1830953 1576862295.30 151.5242 59.9981 32.0000 1.9696 1.9715 414.2866 414.7654 0.0725 -1.0000 -1.0000 1831016 1576862295.40 151.5242 59.9981 32.0000 1.9701 1.9720 414.2663 414.7445 0.0725 -1.0000 -1.0000 1831078 1576862295.50 151.5242 59.9981 32.0000 1.9697 1.9716 414.2692 414.7485 0.0726 -1.0000 -1.0000 1831156 1576862295.60 151.5107 59.9981 32.0000 1.9695 1.9713 414.2352 414.7140 0.0725 -1.0000 -1.0000 1831219 1576862295.70 151.5055 59.9981 32.0000 1.9693 1.9712 414.1554 414.6344 0.0726 -1.0000 -1.0000 1831281 1576862295.80 151.5055 59.9981 32.0000 1.9699 1.9718 414.1742 414.6535 0.0725 -1.0000 -1.0000 1831359 1576862295.90 151.5055 59.9981 32.0000 1.9696 1.9715 414.1591 414.6379 0.0725 -1.0000 -1.0000 1831422 1576862296.00 151.5055 59.9981 32.0000 1.9699 1.9717 414.2228 414.7018 0.0726 -1.0000 -1.0000 1831484 1576862296.10 151.5052 59.9981 32.0000 1.9694 1.9713 414.2479 414.7275 0.0726 -1.0000 -1.0000 1831547 1576862296.20 151.4935 59.9981 32.0000 1.9695 1.9714 414.3231 414.8034 0.0727 -1.0000 -1.0000 1831640 1576862296.30 151.4935 59.9981 32.0000 1.9693 1.9712 414.2433 414.7233 0.0726 -1.0000 -1.0000 1831703 1576862296.40 151.4935 59.9981 32.0000 1.9695 1.9713 414.2413 414.7204 0.0726 -1.0000 -1.0000 1831890 1576862296.50 151.4935 59.9981 32.0000 1.9694 1.9713 414.2008 414.6795 0.0724 -1.0000 -1.0000 1831953 1576862296.60 151.4935 59.9981 32.0000 1.9699 1.9717 414.1588 414.6370 0.0724 -1.0000 -1.0000 1832016 1576862296.70 151.4935 59.9981 32.0000 1.9699 1.9717 414.2419 414.7199 0.0724 -1.0000 -1.0000 1832078 1576862296.80 151.4935 59.9981 32.0000 1.9696 1.9714 414.2402 414.7193 0.0726 -1.0000 -1.0000 1832140 1576862296.90 151.4935 59.9981 32.0000 1.9696 1.9715 414.2041 414.6833 0.0725 -1.0000 -1.0000 1832859 1576862297.00 151.4935 59.9981 32.0000 1.9693 1.9712 414.2511 414.7300 0.0726 -1.0000 -1.0000 1832922 1576862297.10 151.4935 59.9981 32.0000 1.9695 1.9714 414.2558 414.7351 0.0726 -1.0000 -1.0000 1832984 1576862297.20 151.4919 59.9981 32.0000 1.9697 1.9716 414.2724 414.7515 0.0726 -1.0000 -1.0000 1833062 1576862297.30 151.4823 59.9981 32.0000 1.9700 1.9719 414.2589 414.7386 0.0726 -1.0000 -1.0000 1833156 1576862297.40 151.4823 59.9981 32.0000 1.9694 1.9713 414.3068 414.7857 0.0725 -1.0000 -1.0000 1833234 1576862297.50 151.4823 59.9981 32.0000 1.9690 1.9709 414.2886 414.7684 0.0726 -1.0000 -1.0000 1833313 1576862297.60 151.4823 59.9981 32.0000 1.9690 1.9709 414.2719 414.7509 0.0725 -1.0000 -1.0000 1833375 1576862297.70 151.4823 59.9981 32.0000 1.9695 1.9713 414.1946 414.6732 0.0725 -1.0000 -1.0000 1833437 1576862297.80 151.4854 59.9981 32.0000 1.9702 1.9720 414.2408 414.7197 0.0725 -1.0000 -1.0000 1833516 1576862297.90 151.5103 59.9981 32.0000 1.9693 1.9712 414.1909 414.6687 0.0724 -1.0000 -1.0000 1833609 1576862298.00 151.5103 59.9981 32.0000 1.9699 1.9717 414.2520 414.7300 0.0724 -1.0000 -1.0000 1833672 1576862298.10 151.5103 59.9981 32.0000 1.9696 1.9715 414.1913 414.6704 0.0725 -1.0000 -1.0000 1833750 1576862298.20 151.5103 59.9981 32.0000 1.9696 1.9714 414.2416 414.7200 0.0725 -1.0000 -1.0000 1833828 1576862298.30 151.5103 59.9981 32.0000 1.9696 1.9715 414.1930 414.6718 0.0725 -1.0000 -1.0000 1833890 1576862298.40 151.5031 59.9981 32.0000 1.9697 1.9716 414.1932 414.6720 0.0725 -1.0000 -1.0000 1833953 1576862298.50 151.5031 59.9981 32.0000 1.9691 1.9710 414.1833 414.6620 0.0726 -1.0000 -1.0000 1834016 1576862298.60 151.5031 59.9981 32.0000 1.9692 1.9711 414.2440 414.7230 0.0725 -1.0000 -1.0000 1834094 1576862298.70 151.5031 59.9981 32.0000 1.9690 1.9709 414.2504 414.7295 0.0725 -1.0000 -1.0000 1834156 1576862298.80 151.5031 59.9981 32.0000 1.9690 1.9709 414.2181 414.6964 0.0725 -1.0000 -1.0000 1834219 1576862298.90 151.5031 59.9981 32.0000 1.9693 1.9712 414.2311 414.7103 0.0726 -1.0000 -1.0000 1834406 1576862299.00 151.5031 59.9981 32.0000 1.9697 1.9716 414.1967 414.6758 0.0726 -1.0000 -1.0000 1834469 1576862299.10 151.5031 59.9981 32.0000 1.9694 1.9713 414.2515 414.7305 0.0725 -1.0000 -1.0000 1834531 1576862299.20 151.5031 59.9981 32.0000 1.9691 1.9710 414.2733 414.7514 0.0724 -1.0000 -1.0000 1834609 1576862299.30 151.5031 59.9981 32.0000 1.9697 1.9715 414.2429 414.7226 0.0726 -1.0000 -1.0000 1834672 1576862299.40 151.5031 59.9981 32.0000 1.9700 1.9719 414.2429 414.7208 0.0723 -1.0000 -1.0000 1834719 1576862299.50 151.5031 59.9981 32.0000 1.9693 1.9712 414.2173 414.6957 0.0725 -1.0000 -1.0000 1834906 1576862299.60 151.5189 59.9981 32.0000 1.9691 1.9710 414.2139 414.6924 0.0725 -1.0000 -1.0000 1834969 1576862299.70 151.5189 59.9981 32.0000 1.9687 1.9706 414.2222 414.7009 0.0725 -1.0000 -1.0000 1835031 1576862299.80 151.5189 59.9981 32.0000 1.9692 1.9711 414.2308 414.7095 0.0725 -1.0000 -1.0000 1835109 1576862299.90 151.5189 59.9981 32.0000 1.9698 1.9717 414.1775 414.6571 0.0726 -1.0000 -1.0000 1835172 1576862300.00 151.5189 59.9981 32.0000 1.9699 1.9718 414.2770 414.7564 0.0726 -1.0000 -1.0000 1835406 1576862300.10 151.5189 59.9981 32.0000 1.9694 1.9713 414.1960 414.6748 0.0725 -1.0000 -1.0000 1835469 1576862300.20 151.5189 59.9981 32.0000 1.9693 1.9712 414.1282 414.6074 0.0726 -1.0000 -1.0000 1835531 1576862300.30 151.5035 59.9981 32.0000 1.9698 1.9716 414.2290 414.7075 0.0724 -1.0000 -1.0000 1835609 1576862300.40 151.5035 59.9981 32.0000 1.9697 1.9716 414.2119 414.6901 0.0724 -1.0000 -1.0000 1835672 1576862300.50 151.5035 59.9981 32.0000 1.9699 1.9718 414.2567 414.7361 0.0726 -1.0000 -1.0000 1836359 1576862300.60 151.5035 59.9981 32.0000 1.9700 1.9719 414.2352 414.7139 0.0725 -1.0000 -1.0000 1836437 1576862300.70 151.5035 59.9981 32.0000 1.9698 1.9717 414.1507 414.6297 0.0725 -1.0000 -1.0000 1836500 1576862300.80 151.4755 59.9981 32.0000 1.9691 1.9709 414.2339 414.7124 0.0725 -1.0000 -1.0000 1836562 1576862300.90 151.4701 59.9981 32.0000 1.9699 1.9718 414.1972 414.6763 0.0726 -1.0000 -1.0000 1836625 1576862301.00 151.4701 59.9981 32.0000 1.9697 1.9716 414.2137 414.6919 0.0724 -1.0000 -1.0000 1836687 1576862301.10 151.4701 59.9981 32.0000 1.9692 1.9711 414.2153 414.6933 0.0724 -1.0000 -1.0000 1836750 1576862301.20 151.4701 59.9981 32.0000 1.9699 1.9717 414.2055 414.6840 0.0724 -1.0000 -1.0000 1836828 1576862301.30 151.4701 59.9981 32.0000 1.9697 1.9715 414.1728 414.6510 0.0724 -1.0000 -1.0000 1836890 1576862301.40 151.4760 59.9981 32.0000 1.9699 1.9718 414.2580 414.7362 0.0724 -1.0000 -1.0000 1836953 1576862301.50 151.4784 59.9981 32.0000 1.9695 1.9714 414.2204 414.6982 0.0724 -1.0000 -1.0000 1837140 1576862301.60 151.4784 59.9981 32.0000 1.9698 1.9717 414.1828 414.6611 0.0725 -1.0000 -1.0000 1837203 1576862301.70 151.4784 59.9981 32.0000 1.9698 1.9716 414.1585 414.6381 0.0726 -1.0000 -1.0000 1837265 1576862301.80 151.4784 59.9981 32.0000 1.9695 1.9713 414.2329 414.7117 0.0725 -1.0000 -1.0000 1837344 1576862301.90 151.4784 59.9981 32.0000 1.9694 1.9712 414.1478 414.6259 0.0725 -1.0000 -1.0000 1837406 1576862302.00 151.5306 59.9981 32.0000 1.9692 1.9711 414.2604 414.7399 0.0726 -1.0000 -1.0000 1837594 1576862302.10 151.5306 59.9981 32.0000 1.9701 1.9720 414.3224 414.8003 0.0723 -1.0000 -1.0000 1837656 1576862302.20 151.5306 59.9981 32.0000 1.9693 1.9712 414.2348 414.7133 0.0725 -1.0000 -1.0000 1837719 1576862302.30 151.5306 59.9981 32.0000 1.9687 1.9706 414.1919 414.6702 0.0724 -1.0000 -1.0000 1837797 1576862302.40 151.5306 59.9981 32.0000 1.9697 1.9716 414.2379 414.7161 0.0725 -1.0000 -1.0000 1837859 1576862302.50 151.5306 59.9981 32.0000 1.9687 1.9706 414.2067 414.6854 0.0725 -1.0000 -1.0000 1837922 1576862302.60 151.5306 59.9981 32.0000 1.9696 1.9714 414.2129 414.6925 0.0726 -1.0000 -1.0000 1838000 1576862302.70 151.5306 59.9981 32.0000 1.9697 1.9716 414.2096 414.6885 0.0725 -1.0000 -1.0000 1838062 1576862302.80 151.5306 59.9981 32.0000 1.9691 1.9710 414.2387 414.7174 0.0725 -1.0000 -1.0000 1838125 1576862302.90 151.5306 59.9981 32.0000 1.9694 1.9713 414.2589 414.7389 0.0726 -1.0000 -1.0000 1838203 1576862303.00 151.5306 59.9981 32.0000 1.9702 1.9721 414.1992 414.6780 0.0725 -1.0000 -1.0000 1838594 1576862303.10 151.4810 59.9981 32.0000 1.9691 1.9710 414.2168 414.6952 0.0724 -1.0000 -1.0000 1838656 1576862303.20 151.4810 59.9981 32.0000 1.9694 1.9713 414.2075 414.6872 0.0726 -1.0000 -1.0000 1838734 1576862303.30 151.4810 59.9981 32.0000 1.9688 1.9706 414.2003 414.6787 0.0725 -1.0000 -1.0000 1838797 1576862303.40 151.4810 59.9981 32.0000 1.9690 1.9709 414.1426 414.6211 0.0725 -1.0000 -1.0000 1838859 1576862303.50 151.4810 59.9981 32.0000 1.9694 1.9713 414.2743 414.7527 0.0725 -1.0000 -1.0000 1838922 1576862303.60 151.4817 59.9981 32.0000 1.9697 1.9716 414.1760 414.6546 0.0726 -1.0000 -1.0000 1839109 1576862303.70 151.4822 59.9981 32.0000 1.9696 1.9715 414.2140 414.6930 0.0725 -1.0000 -1.0000 1839172 1576862303.80 151.4822 59.9981 32.0000 1.9693 1.9712 414.1958 414.6740 0.0725 -1.0000 -1.0000 1839234 1576862303.90 151.4822 59.9981 32.0000 1.9691 1.9710 414.2251 414.7033 0.0724 -1.0000 -1.0000 1839297 1576862304.00 151.4822 59.9981 32.0000 1.9691 1.9710 414.2475 414.7265 0.0726 -1.0000 -1.0000 1839375 1576862304.10 151.4822 59.9981 32.0000 1.9691 1.9710 414.1490 414.6282 0.0726 -1.0000 -1.0000 1839609 1576862304.20 151.4902 59.9981 32.0000 1.9690 1.9709 414.2410 414.7200 0.0726 -1.0000 -1.0000 1839672 1576862304.30 151.5034 59.9981 32.0000 1.9699 1.9717 414.2070 414.6863 0.0726 -1.0000 -1.0000 1839734 1576862304.40 151.5034 59.9981 32.0000 1.9695 1.9713 414.2681 414.7475 0.0725 -1.0000 -1.0000 1839797 1576862304.50 151.5034 59.9981 32.0000 1.9695 1.9714 414.2604 414.7391 0.0725 -1.0000 -1.0000 1839859 1576862304.60 151.5034 59.9981 32.0000 1.9693 1.9712 414.2327 414.7114 0.0725 -1.0000 -1.0000 1840094 1576862304.70 151.5034 59.9981 32.0000 1.9697 1.9716 414.2112 414.6897 0.0725 -1.0000 -1.0000 1840156 1576862304.80 151.4785 59.9971 32.0000 1.9690 1.9709 414.1951 414.6744 0.0726 -1.0000 -1.0000 1840219 1576862304.90 151.4785 59.9971 32.0000 1.9690 1.9709 414.1686 414.6475 0.0725 -1.0000 -1.0000 1840297 1576862305.00 151.4785 59.9971 32.0000 1.9691 1.9710 414.2377 414.7171 0.0726 -1.0000 -1.0000 1840375 1576862305.10 151.4785 59.9971 32.0000 1.9706 1.9725 414.2480 414.7267 0.0725 -1.0000 -1.0000 1840437 1576862305.20 151.4785 59.9971 32.0000 1.9693 1.9711 414.2205 414.6991 0.0724 -1.0000 -1.0000 1840500 1576862305.30 151.4593 59.9971 32.0000 1.9692 1.9710 414.2677 414.7467 0.0725 -1.0000 -1.0000 1840562 1576862305.40 151.4333 59.9971 32.0000 1.9692 1.9710 414.2394 414.7175 0.0724 -1.0000 -1.0000 1840625 1576862305.50 151.4333 59.9971 32.0000 1.9689 1.9708 414.3175 414.7956 0.0724 -1.0000 -1.0000 1840703 1576862305.60 151.4333 59.9971 32.0000 1.9686 1.9705 414.2065 414.6849 0.0725 -1.0000 -1.0000 1841437 1576862305.70 151.4333 59.9971 32.0000 1.9694 1.9713 414.2088 414.6875 0.0726 -1.0000 -1.0000 1841500 1576862305.80 151.4333 59.9971 32.0000 1.9688 1.9707 414.2171 414.6961 0.0725 -1.0000 -1.0000 1841578 1576862305.90 151.5232 59.9971 32.0000 1.9699 1.9718 414.2115 414.6892 0.0724 -1.0000 -1.0000 1841640 1576862306.00 151.5232 59.9971 32.0000 1.9693 1.9711 414.2882 414.7667 0.0725 -1.0000 -1.0000 1841703 1576862306.10 151.5232 59.9971 32.0000 1.9699 1.9718 414.2451 414.7238 0.0725 -1.0000 -1.0000 1841781 1576862306.20 151.5232 59.9971 32.0000 1.9698 1.9717 414.2717 414.7499 0.0724 -1.0000 -1.0000 1841844 1576862306.30 151.5232 59.9971 32.0000 1.9685 1.9704 414.2455 414.7248 0.0726 -1.0000 -1.0000 1841906 1576862306.40 151.5232 59.9971 32.0000 1.9699 1.9718 414.2672 414.7456 0.0724 -1.0000 -1.0000 1841969 1576862306.50 151.4934 59.9971 32.0000 1.9689 1.9708 414.2674 414.7446 0.0723 -1.0000 -1.0000 1842031 1576862306.60 151.4934 59.9971 32.0000 1.9692 1.9711 414.1864 414.6648 0.0725 -1.0000 -1.0000 1842156 1576862306.70 151.4934 59.9971 32.0000 1.9693 1.9712 414.2085 414.6877 0.0726 -1.0000 -1.0000 1842219 1576862306.80 151.4934 59.9971 32.0000 1.9694 1.9713 414.2197 414.6995 0.0726 -1.0000 -1.0000 1842281 1576862306.90 151.4934 59.9971 32.0000 1.9691 1.9710 414.2699 414.7492 0.0726 -1.0000 -1.0000 1842344 1576862307.00 151.4840 59.9971 32.0000 1.9694 1.9713 414.2752 414.7530 0.0723 -1.0000 -1.0000 1842422 1576862307.10 151.4737 59.9971 32.0000 1.9696 1.9714 414.2253 414.7041 0.0724 -1.0000 -1.0000 1842703 1576862307.20 151.4737 59.9971 32.0000 1.9700 1.9719 414.2403 414.7184 0.0725 -1.0000 -1.0000 1842781 1576862307.30 151.4737 59.9971 32.0000 1.9695 1.9714 414.3029 414.7827 0.0727 -1.0000 -1.0000 1842844 1576862307.40 151.4737 59.9971 32.0000 1.9699 1.9717 414.2607 414.7395 0.0725 -1.0000 -1.0000 1842906 1576862307.50 151.4737 59.9971 32.0000 1.9692 1.9711 414.3025 414.7820 0.0726 -1.0000 -1.0000 1842969 1576862307.60 151.4737 59.9971 32.0000 1.9695 1.9714 414.2566 414.7358 0.0726 -1.0000 -1.0000 1843406 1576862307.70 151.4737 59.9971 32.0000 1.9693 1.9712 414.2308 414.7100 0.0725 -1.0000 -1.0000 1843469 1576862307.80 151.4737 59.9971 32.0000 1.9690 1.9709 414.2869 414.7654 0.0725 -1.0000 -1.0000 1843547 1576862307.90 151.4737 59.9971 32.0000 1.9690 1.9709 414.2735 414.7525 0.0725 -1.0000 -1.0000 1843609 1576862308.00 151.4737 59.9971 32.0000 1.9691 1.9709 414.2732 414.7517 0.0725 -1.0000 -1.0000 1843672 1576862308.10 151.4927 59.9971 32.0000 1.9697 1.9716 414.3031 414.7820 0.0725 -1.0000 -1.0000 1843750 1576862308.20 151.4951 59.9971 32.0000 1.9694 1.9713 414.2728 414.7514 0.0725 -1.0000 -1.0000 1843813 1576862308.30 151.4951 59.9971 32.0000 1.9700 1.9718 414.2232 414.7006 0.0724 -1.0000 -1.0000 1843890 1576862308.40 151.4951 59.9971 32.0000 1.9705 1.9724 414.2368 414.7158 0.0726 -1.0000 -1.0000 1843953 1576862308.50 151.4951 59.9971 32.0000 1.9698 1.9717 414.3129 414.7918 0.0725 -1.0000 -1.0000 1844016 1576862308.60 151.4894 59.9971 32.0000 1.9695 1.9714 414.2527 414.7314 0.0725 -1.0000 -1.0000 1844078 1576862308.70 151.4644 59.9971 32.0000 1.9698 1.9717 414.2680 414.7466 0.0725 -1.0000 -1.0000 1844140 1576862308.80 151.4644 59.9971 32.0000 1.9698 1.9717 414.2748 414.7525 0.0723 -1.0000 -1.0000 1844203 1576862308.90 151.4644 59.9971 32.0000 1.9696 1.9715 414.2818 414.7604 0.0724 -1.0000 -1.0000 1844281 1576862309.00 151.4644 59.9971 32.0000 1.9697 1.9716 414.2924 414.7707 0.0725 -1.0000 -1.0000 1844344 1576862309.10 151.4644 59.9971 32.0000 1.9696 1.9715 414.2641 414.7434 0.0726 -1.0000 -1.0000 1844406 1576862309.20 151.5395 59.9971 32.0000 1.9697 1.9715 414.2755 414.7545 0.0725 -1.0000 -1.0000 1844687 1576862309.30 151.5395 59.9971 32.0000 1.9703 1.9722 414.3169 414.7947 0.0723 -1.0000 -1.0000 1844750 1576862309.40 151.5395 59.9971 32.0000 1.9698 1.9717 414.3329 414.8128 0.0727 -1.0000 -1.0000 1844813 1576862309.50 151.5395 59.9971 32.0000 1.9695 1.9714 414.3516 414.8314 0.0727 -1.0000 -1.0000 1844890 1576862309.60 151.5395 59.9971 32.0000 1.9703 1.9722 414.3235 414.8026 0.0725 -1.0000 -1.0000 1844953 1576862309.70 151.5395 59.9971 32.0000 1.9701 1.9719 414.3358 414.8149 0.0725 -1.0000 -1.0000 1845172 1576862309.80 151.5373 59.9973 32.0000 1.9694 1.9713 414.3404 414.8188 0.0724 -1.0000 -1.0000 1845250 1576862309.90 151.5373 59.9973 32.0000 1.9702 1.9721 414.3340 414.8129 0.0725 -1.0000 -1.0000 1845313 1576862310.00 151.5373 59.9973 32.0000 1.9699 1.9718 414.2827 414.7608 0.0724 -1.0000 -1.0000 1845375 1576862310.10 151.5373 59.9973 32.0000 1.9700 1.9719 414.3206 414.7992 0.0724 -1.0000 -1.0000 1845453 1576862310.20 151.5373 59.9973 32.0000 1.9695 1.9714 414.3195 414.7983 0.0725 -1.0000 -1.0000 1845672 1576862310.30 151.5373 59.9973 32.0000 1.9696 1.9715 414.2516 414.7302 0.0725 -1.0000 -1.0000 1845750 1576862310.40 151.5113 59.9973 32.0000 1.9697 1.9716 414.2895 414.7682 0.0725 -1.0000 -1.0000 1845813 1576862310.50 151.5113 59.9973 32.0000 1.9695 1.9713 414.3480 414.8267 0.0723 -1.0000 -1.0000 1845875 1576862310.60 151.5113 59.9973 32.0000 1.9700 1.9718 414.3954 414.8737 0.0724 -1.0000 -1.0000 1845953 1576862310.70 151.5113 59.9973 32.0000 1.9699 1.9717 414.2553 414.7341 0.0725 -1.0000 -1.0000 1846016 1576862310.80 151.5113 59.9973 32.0000 1.9701 1.9720 414.3108 414.7896 0.0725 -1.0000 -1.0000 1846140 1576862310.90 151.5164 59.9973 32.0000 1.9702 1.9720 414.3289 414.8084 0.0726 -1.0000 -1.0000 1846203 1576862311.00 151.5164 59.9973 32.0000 1.9698 1.9717 414.2944 414.7749 0.0728 -1.0000 -1.0000 1846265 1576862311.10 151.5164 59.9973 32.0000 1.9696 1.9715 414.2088 414.6879 0.0725 -1.0000 -1.0000 1846328 1576862311.20 151.5164 59.9973 32.0000 1.9698 1.9717 414.2223 414.7009 0.0725 -1.0000 -1.0000 1846406 1576862311.30 151.5164 59.9973 32.0000 1.9692 1.9711 414.2157 414.6947 0.0725 -1.0000 -1.0000 1846937 1576862311.40 151.4969 59.9973 32.0000 1.9687 1.9706 414.2535 414.7322 0.0725 -1.0000 -1.0000 1847000 1576862311.50 151.4906 59.9973 32.0000 1.9696 1.9715 414.2527 414.7316 0.0726 -1.0000 -1.0000 1847078 1576862311.60 151.4906 59.9973 32.0000 1.9698 1.9717 414.3000 414.7799 0.0726 -1.0000 -1.0000 1847140 1576862311.70 151.4906 59.9973 32.0000 1.9696 1.9714 414.3608 414.8385 0.0723 -1.0000 -1.0000 1847203 1576862311.80 151.4906 59.9973 32.0000 1.9695 1.9714 414.2752 414.7527 0.0723 -1.0000 -1.0000 1847266 1576862311.90 151.4906 59.9973 32.0000 1.9695 1.9714 414.2580 414.7368 0.0726 -1.0000 -1.0000 1847328 1576862312.00 151.4811 59.9973 32.0000 1.9699 1.9717 414.2759 414.7548 0.0725 -1.0000 -1.0000 1847390 1576862312.10 151.4811 59.9973 32.0000 1.9693 1.9711 414.3362 414.8151 0.0725 -1.0000 -1.0000 1847469 1576862312.20 151.4811 59.9973 32.0000 1.9693 1.9712 414.2631 414.7420 0.0725 -1.0000 -1.0000 1847531 1576862312.30 151.4811 59.9973 32.0000 1.9695 1.9713 414.2723 414.7510 0.0725 -1.0000 -1.0000 1847609 1576862312.40 151.4811 59.9973 32.0000 1.9695 1.9714 414.2106 414.6890 0.0725 -1.0000 -1.0000 1847672 1576862312.50 151.4822 59.9973 32.0000 1.9691 1.9710 414.3650 414.8439 0.0725 -1.0000 -1.0000 1847734 1576862312.60 151.5320 59.9973 32.0000 1.9690 1.9708 414.2832 414.7613 0.0724 -1.0000 -1.0000 1847797 1576862312.70 151.5320 59.9973 32.0000 1.9698 1.9717 414.2720 414.7507 0.0725 -1.0000 -1.0000 1847859 1576862312.80 151.5320 59.9973 32.0000 1.9699 1.9718 414.2440 414.7239 0.0726 -1.0000 -1.0000 1848625 1576862312.90 151.5320 59.9973 32.0000 1.9702 1.9721 414.2971 414.7763 0.0725 -1.0000 -1.0000 1848703 1576862313.00 151.5320 59.9973 32.0000 1.9695 1.9714 414.3571 414.8359 0.0725 -1.0000 -1.0000 1848766 1576862313.10 151.5320 59.9973 32.0000 1.9693 1.9711 414.3177 414.7968 0.0725 -1.0000 -1.0000 1848859 1576862313.20 151.5320 59.9973 32.0000 1.9689 1.9708 414.2481 414.7273 0.0726 -1.0000 -1.0000 1848937 1576862313.30 151.5320 59.9973 32.0000 1.9698 1.9717 414.2713 414.7506 0.0726 -1.0000 -1.0000 1849000 1576862313.40 151.5320 59.9973 32.0000 1.9698 1.9716 414.3060 414.7853 0.0725 -1.0000 -1.0000 1849062 1576862313.50 151.5320 59.9973 32.0000 1.9693 1.9712 414.2789 414.7580 0.0726 -1.0000 -1.0000 1849125 1576862313.60 151.5320 59.9973 32.0000 1.9696 1.9715 414.2454 414.7238 0.0724 -1.0000 -1.0000 1849187 1576862313.70 151.5320 59.9973 32.0000 1.9692 1.9711 414.2648 414.7432 0.0725 -1.0000 -1.0000 1849250 1576862313.80 151.5183 59.9973 32.0000 1.9696 1.9715 414.2616 414.7408 0.0725 -1.0000 -1.0000 1849328 1576862313.90 151.5183 59.9973 32.0000 1.9694 1.9713 414.2245 414.7027 0.0724 -1.0000 -1.0000 1849406 1576862314.00 151.5183 59.9973 32.0000 1.9694 1.9713 414.2524 414.7311 0.0724 -1.0000 -1.0000 1849469 1576862314.10 151.5183 59.9973 32.0000 1.9699 1.9718 414.2401 414.7184 0.0725 -1.0000 -1.0000 1849531 1576862314.20 151.5183 59.9973 32.0000 1.9696 1.9715 414.3035 414.7822 0.0725 -1.0000 -1.0000 1849594 1576862314.30 151.5106 59.9973 32.0000 1.9700 1.9719 414.2487 414.7269 0.0724 -1.0000 -1.0000 1849672 1576862314.40 151.4965 59.9973 32.0000 1.9692 1.9710 414.2724 414.7508 0.0725 -1.0000 -1.0000 1849734 1576862314.50 151.4965 59.9973 32.0000 1.9694 1.9713 414.3625 414.8409 0.0725 -1.0000 -1.0000 1849797 1576862314.60 151.4965 59.9973 32.0000 1.9693 1.9712 414.3388 414.8188 0.0727 -1.0000 -1.0000 1849859 1576862314.70 151.4965 59.9973 32.0000 1.9691 1.9710 414.2934 414.7733 0.0727 -1.0000 -1.0000 1849922 1576862314.80 151.4965 59.9973 32.0000 1.9699 1.9717 414.3546 414.8329 0.0724 -1.0000 -1.0000 1849984 1576862314.90 151.5025 59.9982 32.0000 1.9693 1.9712 414.2593 414.7379 0.0725 -1.0000 -1.0000 1850078 1576862315.00 151.5025 59.9982 32.0000 1.9694 1.9712 414.2153 414.6952 0.0727 -1.0000 -1.0000 1850125 1576862315.10 151.5025 59.9982 32.0000 1.9702 1.9721 414.2751 414.7549 0.0726 -1.0000 -1.0000 1850203 1576862315.20 151.5025 59.9982 32.0000 1.9698 1.9717 414.2499 414.7295 0.0727 -1.0000 -1.0000 1850281 1576862315.30 151.5025 59.9982 32.0000 1.9701 1.9720 414.2812 414.7603 0.0725 -1.0000 -1.0000 1850453 1576862315.40 151.5069 59.9982 32.0000 1.9705 1.9723 414.2882 414.7676 0.0726 -1.0000 -1.0000 1850515 1576862315.50 151.5155 59.9982 32.0000 1.9694 1.9712 414.3185 414.7971 0.0724 -1.0000 -1.0000 1850594 1576862315.60 151.5155 59.9982 32.0000 1.9696 1.9714 414.2663 414.7444 0.0724 -1.0000 -1.0000 1850656 1576862315.70 151.5155 59.9982 32.0000 1.9690 1.9709 414.3064 414.7840 0.0724 -1.0000 -1.0000 1850719 1576862315.80 151.5155 59.9982 32.0000 1.9692 1.9710 414.2861 414.7646 0.0724 -1.0000 -1.0000 1850906 1576862315.90 151.5155 59.9982 32.0000 1.9691 1.9710 414.3070 414.7851 0.0724 -1.0000 -1.0000 1850969 1576862316.00 151.5155 59.9982 32.0000 1.9698 1.9717 414.2413 414.7198 0.0725 -1.0000 -1.0000 1851031 1576862316.10 151.5155 59.9982 32.0000 1.9694 1.9713 414.2819 414.7611 0.0726 -1.0000 -1.0000 1851109 1576862316.20 151.5155 59.9982 32.0000 1.9695 1.9714 414.3631 414.8424 0.0726 -1.0000 -1.0000 1851172 1576862316.30 151.5155 59.9982 32.0000 1.9692 1.9710 414.2584 414.7367 0.0724 -1.0000 -1.0000 1851250 1576862316.40 151.5155 59.9982 32.0000 1.9699 1.9718 414.3029 414.7815 0.0725 -1.0000 -1.0000 1851422 1576862316.50 151.5140 59.9982 32.0000 1.9696 1.9714 414.2823 414.7612 0.0725 -1.0000 -1.0000 1851484 1576862316.60 151.5137 59.9982 32.0000 1.9701 1.9719 414.3444 414.8232 0.0725 -1.0000 -1.0000 1851562 1576862316.70 151.5137 59.9982 32.0000 1.9693 1.9711 414.3295 414.8083 0.0725 -1.0000 -1.0000 1851625 1576862316.80 151.5137 59.9982 32.0000 1.9695 1.9714 414.3097 414.7883 0.0725 -1.0000 -1.0000 1851687 1576862316.90 151.5137 59.9982 32.0000 1.9699 1.9718 414.4055 414.8851 0.0725 -1.0000 -1.0000 1852469 1576862317.00 151.5137 59.9982 32.0000 1.9701 1.9720 414.3018 414.7798 0.0724 -1.0000 -1.0000 1852531 1576862317.10 151.4632 59.9982 32.0000 1.9691 1.9709 414.3142 414.7934 0.0726 -1.0000 -1.0000 1852594 1576862317.20 151.4632 59.9982 32.0000 1.9701 1.9720 414.2902 414.7687 0.0725 -1.0000 -1.0000 1852656 1576862317.30 151.4632 59.9982 32.0000 1.9692 1.9710 414.3025 414.7818 0.0725 -1.0000 -1.0000 1852719 1576862317.40 151.4632 59.9982 32.0000 1.9695 1.9714 414.3463 414.8251 0.0725 -1.0000 -1.0000 1852781 1576862317.50 151.4632 59.9982 32.0000 1.9687 1.9706 414.3154 414.7952 0.0726 -1.0000 -1.0000 1852859 1576862317.60 151.5035 59.9982 32.0000 1.9697 1.9716 414.3878 414.8663 0.0724 -1.0000 -1.0000 1852922 1576862317.70 151.5035 59.9982 32.0000 1.9698 1.9717 414.3388 414.8181 0.0726 -1.0000 -1.0000 1852984 1576862317.80 151.5035 59.9982 32.0000 1.9695 1.9713 414.3329 414.8115 0.0725 -1.0000 -1.0000 1853062 1576862317.90 151.5035 59.9982 32.0000 1.9694 1.9712 414.2661 414.7441 0.0723 -1.0000 -1.0000 1853375 1576862318.00 151.5016 59.9982 32.0000 1.9695 1.9714 414.3412 414.8198 0.0725 -1.0000 -1.0000 1853437 1576862318.10 151.4992 59.9982 32.0000 1.9693 1.9712 414.3053 414.7840 0.0725 -1.0000 -1.0000 1853516 1576862318.20 151.5208 59.9982 32.0000 1.9699 1.9718 414.3111 414.7901 0.0726 -1.0000 -1.0000 1853578 1576862318.30 151.5208 59.9982 32.0000 1.9704 1.9722 414.3877 414.8664 0.0725 -1.0000 -1.0000 1853656 1576862318.40 151.5208 59.9982 32.0000 1.9697 1.9716 414.3140 414.7936 0.0726 -1.0000 -1.0000 1853719 1576862318.50 151.5208 59.9982 32.0000 1.9693 1.9712 414.3059 414.7850 0.0726 -1.0000 -1.0000 1853781 1576862318.60 151.5208 59.9982 32.0000 1.9695 1.9713 414.2931 414.7734 0.0727 -1.0000 -1.0000 1853844 1576862318.70 151.5208 59.9982 32.0000 1.9690 1.9709 414.3325 414.8116 0.0725 -1.0000 -1.0000 1853906 1576862318.80 151.5208 59.9982 32.0000 1.9694 1.9713 414.2883 414.7671 0.0726 -1.0000 -1.0000 1853969 1576862318.90 151.5208 59.9982 32.0000 1.9695 1.9714 414.2306 414.7081 0.0724 -1.0000 -1.0000 1854172 1576862319.00 151.5208 59.9982 32.0000 1.9701 1.9720 414.3365 414.8163 0.0726 -1.0000 -1.0000 1854234 1576862319.10 151.5208 59.9982 32.0000 1.9693 1.9712 414.3164 414.7958 0.0726 -1.0000 -1.0000 1854297 1576862319.20 151.5005 59.9982 32.0000 1.9693 1.9712 414.2992 414.7785 0.0726 -1.0000 -1.0000 1854359 1576862319.30 151.4890 59.9982 32.0000 1.9698 1.9717 414.2680 414.7471 0.0725 -1.0000 -1.0000 1854422 1576862319.40 151.4890 59.9982 32.0000 1.9691 1.9709 414.3226 414.8015 0.0726 -1.0000 -1.0000 1854656 1576862319.50 151.4890 59.9982 32.0000 1.9687 1.9706 414.2602 414.7390 0.0725 -1.0000 -1.0000 1854734 1576862319.60 151.4890 59.9982 32.0000 1.9690 1.9709 414.3151 414.7943 0.0725 -1.0000 -1.0000 1854797 1576862319.70 151.4890 59.9982 32.0000 1.9697 1.9716 414.2642 414.7428 0.0725 -1.0000 -1.0000 1854859 1576862319.80 151.4890 59.9982 32.0000 1.9694 1.9713 414.2470 414.7257 0.0725 -1.0000 -1.0000 1854937 1576862319.90 151.4890 59.9982 32.0000 1.9699 1.9718 414.2832 414.7611 0.0725 -1.0000 -1.0000 1855000 1576862320.00 151.4890 59.9982 32.0000 1.9695 1.9714 414.3408 414.8203 0.0726 -1.0000 -1.0000 1855375 1576862320.10 151.4890 59.9982 32.0000 1.9691 1.9709 414.3124 414.7918 0.0726 -1.0000 -1.0000 1855437 1576862320.20 151.4890 59.9982 32.0000 1.9694 1.9713 414.2100 414.6886 0.0725 -1.0000 -1.0000 1855500 1576862320.30 151.5136 59.9983 32.0000 1.9685 1.9704 414.2046 414.6831 0.0725 -1.0000 -1.0000 1855578 1576862320.40 151.5208 59.9983 32.0000 1.9693 1.9712 414.2660 414.7454 0.0726 -1.0000 -1.0000 1855640 1576862320.50 151.5208 59.9983 32.0000 1.9694 1.9713 414.2559 414.7344 0.0725 -1.0000 -1.0000 1855890 1576862320.60 151.5208 59.9983 32.0000 1.9694 1.9713 414.3192 414.7990 0.0728 -1.0000 -1.0000 1855953 1576862320.70 151.5208 59.9983 32.0000 1.9700 1.9719 414.3292 414.8087 0.0725 -1.0000 -1.0000 1856016 1576862320.80 151.5177 59.9983 32.0000 1.9692 1.9711 414.2825 414.7618 0.0726 -1.0000 -1.0000 1856078 1576862320.90 151.5202 59.9983 32.0000 1.9691 1.9710 414.2649 414.7439 0.0725 -1.0000 -1.0000 1856156 1576862321.00 151.5202 59.9983 32.0000 1.9694 1.9713 414.2886 414.7673 0.0725 -1.0000 -1.0000 1856453 1576862321.10 151.5202 59.9983 32.0000 1.9694 1.9712 414.3354 414.8140 0.0725 -1.0000 -1.0000 1856500 1576862321.20 151.5202 59.9983 32.0000 1.9690 1.9709 414.3333 414.8127 0.0726 -1.0000 -1.0000 1856578 1576862321.30 151.5202 59.9983 32.0000 1.9696 1.9714 414.2731 414.7529 0.0726 -1.0000 -1.0000 1856640 1576862321.40 151.5345 59.9983 32.0000 1.9697 1.9715 414.2647 414.7435 0.0725 -1.0000 -1.0000 1856703 1576862321.50 151.5234 59.9983 32.0000 1.9693 1.9711 414.2385 414.7167 0.0724 -1.0000 -1.0000 1856906 1576862321.60 151.5116 59.9983 32.0000 1.9693 1.9711 414.2675 414.7461 0.0725 -1.0000 -1.0000 1856969 1576862321.70 151.5116 59.9983 32.0000 1.9698 1.9717 414.3032 414.7815 0.0725 -1.0000 -1.0000 1857031 1576862321.80 151.5116 59.9983 32.0000 1.9702 1.9721 414.2598 414.7390 0.0726 -1.0000 -1.0000 1857109 1576862321.90 151.5114 59.9983 32.0000 1.9699 1.9717 414.2666 414.7457 0.0725 -1.0000 -1.0000 1857172 1576862322.00 151.5055 59.9983 32.0000 1.9697 1.9716 414.3318 414.8110 0.0725 -1.0000 -1.0000 1857406 1576862322.10 151.5055 59.9983 32.0000 1.9692 1.9711 414.2935 414.7719 0.0725 -1.0000 -1.0000 1857469 1576862322.20 151.5055 59.9983 32.0000 1.9693 1.9711 414.2757 414.7544 0.0725 -1.0000 -1.0000 1857531 1576862322.30 151.5055 59.9983 32.0000 1.9694 1.9713 414.3313 414.8108 0.0726 -1.0000 -1.0000 1857609 1576862322.40 151.5055 59.9983 32.0000 1.9702 1.9720 414.3398 414.8193 0.0727 -1.0000 -1.0000 1857672 1576862322.50 151.5149 59.9983 32.0000 1.9701 1.9720 414.2822 414.7612 0.0725 -1.0000 -1.0000 1857906 1576862322.60 151.5149 59.9983 32.0000 1.9699 1.9718 414.3135 414.7931 0.0726 -1.0000 -1.0000 1857969 1576862322.70 151.5149 59.9983 32.0000 1.9700 1.9719 414.2714 414.7506 0.0726 -1.0000 -1.0000 1858031 1576862322.80 151.5149 59.9983 32.0000 1.9698 1.9717 414.2906 414.7694 0.0724 -1.0000 -1.0000 1858094 1576862322.90 151.5149 59.9983 32.0000 1.9699 1.9718 414.2896 414.7681 0.0726 -1.0000 -1.0000 1858172 1576862323.00 151.5653 59.9983 32.0000 1.9698 1.9717 414.2778 414.7567 0.0725 -1.0000 -1.0000 1858359 1576862323.10 151.5754 59.9983 32.0000 1.9694 1.9713 414.3274 414.8063 0.0725 -1.0000 -1.0000 1858422 1576862323.20 151.5754 59.9983 32.0000 1.9693 1.9711 414.2706 414.7492 0.0725 -1.0000 -1.0000 1858484 1576862323.30 151.5754 59.9983 32.0000 1.9701 1.9720 414.2553 414.7341 0.0725 -1.0000 -1.0000 1858547 1576862323.40 151.5754 59.9983 32.0000 1.9708 1.9727 414.3224 414.8017 0.0726 -1.0000 -1.0000 1858609 1576862323.50 151.5754 59.9983 32.0000 1.9703 1.9721 414.2823 414.7619 0.0727 -1.0000 -1.0000 1858687 1576862323.60 151.5754 59.9983 32.0000 1.9693 1.9712 414.2421 414.7218 0.0726 -1.0000 -1.0000 1858875 1576862323.70 151.5754 59.9983 32.0000 1.9701 1.9720 414.3085 414.7876 0.0726 -1.0000 -1.0000 1858937 1576862323.80 151.5353 59.9983 32.0000 1.9699 1.9718 414.3192 414.7993 0.0727 -1.0000 -1.0000 1859000 1576862323.90 151.5168 59.9983 32.0000 1.9694 1.9713 414.2976 414.7776 0.0727 -1.0000 -1.0000 1859062 1576862324.00 151.5168 59.9983 32.0000 1.9700 1.9719 414.2644 414.7437 0.0725 -1.0000 -1.0000 1859125 1576862324.10 151.5168 59.9983 32.0000 1.9700 1.9719 414.2491 414.7284 0.0726 -1.0000 -1.0000 1859203 1576862324.20 151.5168 59.9983 32.0000 1.9704 1.9723 414.3189 414.7986 0.0726 -1.0000 -1.0000 1859265 1576862324.30 151.5168 59.9983 32.0000 1.9694 1.9713 414.2601 414.7389 0.0725 -1.0000 -1.0000 1859344 1576862324.40 151.5293 59.9983 32.0000 1.9700 1.9718 414.2595 414.7380 0.0724 -1.0000 -1.0000 1859406 1576862324.50 151.5293 59.9983 32.0000 1.9695 1.9714 414.3252 414.8045 0.0727 -1.0000 -1.0000 1859469 1576862324.60 151.5293 59.9983 32.0000 1.9698 1.9717 414.3173 414.7972 0.0726 -1.0000 -1.0000 1859859 1576862324.70 151.5293 59.9983 32.0000 1.9694 1.9713 414.2585 414.7375 0.0726 -1.0000 -1.0000 1859922 1576862324.80 151.5293 59.9983 32.0000 1.9689 1.9707 414.2515 414.7310 0.0726 -1.0000 -1.0000 1859984 1576862324.90 151.5293 59.9983 32.0000 1.9688 1.9707 414.2286 414.7075 0.0725 -1.0000 -1.0000 1900062 1576862325.00 151.5293 59.9983 32.0000 1.9697 1.9715 414.2254 414.7050 0.0726 -1.0000 -1.0000 1900125 1576862325.10 151.5293 59.9983 32.0000 1.9690 1.9709 414.2831 414.7621 0.0725 -1.0000 -1.0000 1900640 1576862325.20 151.4584 59.9982 32.0000 1.9694 1.9713 414.2239 414.7024 0.0725 -1.0000 -1.0000 1900703 1576862325.30 151.4584 59.9982 32.0000 1.9702 1.9720 414.2456 414.7237 0.0725 -1.0000 -1.0000 1900765 1576862325.40 151.4584 59.9982 32.0000 1.9696 1.9715 414.3075 414.7869 0.0726 -1.0000 -1.0000 1900844 1576862325.50 151.4584 59.9982 32.0000 1.9692 1.9711 414.1795 414.6580 0.0725 -1.0000 -1.0000 1900922 1576862325.60 151.4584 59.9982 32.0000 1.9699 1.9717 414.2379 414.7168 0.0725 -1.0000 -1.0000 1901172 1576862325.70 151.5084 59.9982 32.0000 1.9687 1.9706 414.3037 414.7817 0.0724 -1.0000 -1.0000 1901234 1576862325.80 151.4693 59.9982 32.0000 1.9691 1.9710 414.1984 414.6780 0.0726 -1.0000 -1.0000 1901312 1576862325.90 151.4693 59.9982 32.0000 1.9695 1.9714 414.2832 414.7628 0.0726 -1.0000 -1.0000 1901375 1576862326.00 151.4693 59.9982 32.0000 1.9691 1.9710 414.2242 414.7042 0.0727 -1.0000 -1.0000 1901437 1576862326.10 151.4693 59.9982 32.0000 1.9696 1.9715 414.2523 414.7315 0.0725 -1.0000 -1.0000 1901515 1576862326.20 151.4762 59.9982 32.0000 1.9693 1.9712 414.2098 414.6880 0.0724 -1.0000 -1.0000 1901578 1576862326.30 151.5411 59.9982 32.0000 1.9693 1.9711 414.1884 414.6666 0.0724 -1.0000 -1.0000 1901656 1576862326.40 151.5411 59.9982 32.0000 1.9689 1.9708 414.3018 414.7809 0.0726 -1.0000 -1.0000 1901719 1576862326.50 151.5411 59.9982 32.0000 1.9697 1.9715 414.1981 414.6769 0.0725 -1.0000 -1.0000 1901781 1576862326.60 151.5411 59.9982 32.0000 1.9697 1.9715 414.3045 414.7829 0.0724 -1.0000 -1.0000 1901844 1576862326.70 151.5411 59.9982 32.0000 1.9699 1.9718 414.2408 414.7197 0.0725 -1.0000 -1.0000 1901906 1576862326.80 151.5411 59.9982 32.0000 1.9697 1.9716 414.2708 414.7491 0.0724 -1.0000 -1.0000 1901969 1576862326.90 151.5411 59.9982 32.0000 1.9698 1.9717 414.3035 414.7829 0.0726 -1.0000 -1.0000 1902047 1576862327.00 151.5411 59.9982 32.0000 1.9697 1.9716 414.1951 414.6735 0.0725 -1.0000 -1.0000 1902109 1576862327.10 151.5411 59.9982 32.0000 1.9694 1.9712 414.2124 414.6916 0.0726 -1.0000 -1.0000 1902390 1576862327.20 151.5411 59.9982 32.0000 1.9696 1.9715 414.2083 414.6867 0.0724 -1.0000 -1.0000 1902469 1576862327.30 151.5411 59.9982 32.0000 1.9696 1.9715 414.3003 414.7791 0.0725 -1.0000 -1.0000 1902531 1576862327.40 151.5411 59.9982 32.0000 1.9690 1.9708 414.2623 414.7416 0.0726 -1.0000 -1.0000 1902594 1576862327.50 151.5411 59.9982 32.0000 1.9690 1.9709 414.2045 414.6835 0.0726 -1.0000 -1.0000 1902672 1576862327.60 151.5411 59.9982 32.0000 1.9689 1.9708 414.2879 414.7684 0.0728 -1.0000 -1.0000 1902734 1576862327.70 151.5411 59.9982 32.0000 1.9692 1.9711 414.2929 414.7723 0.0725 -1.0000 -1.0000 1902797 1576862327.80 151.4933 59.9982 32.0000 1.9697 1.9716 414.2931 414.7719 0.0725 -1.0000 -1.0000 1902859 1576862327.90 151.4872 59.9982 32.0000 1.9696 1.9715 414.2101 414.6891 0.0725 -1.0000 -1.0000 1902922 1576862328.00 151.4803 59.9982 32.0000 1.9692 1.9710 414.2370 414.7153 0.0724 -1.0000 -1.0000 1902984 1576862328.10 151.4803 59.9982 32.0000 1.9692 1.9711 414.2674 414.7449 0.0723 -1.0000 -1.0000 1903859 1576862328.20 151.4803 59.9982 32.0000 1.9690 1.9708 414.2592 414.7375 0.0724 -1.0000 -1.0000 1903922 1576862328.30 151.4803 59.9982 32.0000 1.9693 1.9712 414.2200 414.6993 0.0727 -1.0000 -1.0000 1904000 1576862328.40 151.4803 59.9982 32.0000 1.9696 1.9715 414.1761 414.6550 0.0726 -1.0000 -1.0000 1904062 1576862328.50 151.4803 59.9982 32.0000 1.9700 1.9719 414.2314 414.7105 0.0725 -1.0000 -1.0000 1904140 1576862328.60 151.5189 59.9982 32.0000 1.9697 1.9716 414.2380 414.7171 0.0726 -1.0000 -1.0000 1904219 1576862328.70 151.5189 59.9982 32.0000 1.9698 1.9717 414.2377 414.7170 0.0726 -1.0000 -1.0000 1904281 1576862328.80 151.5189 59.9982 32.0000 1.9697 1.9716 414.3150 414.7940 0.0725 -1.0000 -1.0000 1904344 1576862328.90 151.5189 59.9982 32.0000 1.9697 1.9715 414.3337 414.8130 0.0725 -1.0000 -1.0000 1904406 1576862329.00 151.5177 59.9982 32.0000 1.9705 1.9724 414.3004 414.7790 0.0726 -1.0000 -1.0000 1904469 1576862329.10 151.5177 59.9982 32.0000 1.9702 1.9721 414.2832 414.7619 0.0724 -1.0000 -1.0000 1904719 1576862329.20 151.5177 59.9982 32.0000 1.9697 1.9715 414.2656 414.7445 0.0725 -1.0000 -1.0000 1904797 1576862329.30 151.5177 59.9982 32.0000 1.9702 1.9721 414.3155 414.7946 0.0726 -1.0000 -1.0000 1904859 1576862329.40 151.5177 59.9982 32.0000 1.9691 1.9710 414.3137 414.7924 0.0724 -1.0000 -1.0000 1904922 1576862329.50 151.4870 59.9980 32.0000 1.9699 1.9717 414.3987 414.8782 0.0726 -1.0000 -1.0000 1905000 1576862329.60 151.4870 59.9980 32.0000 1.9697 1.9715 414.2561 414.7359 0.0726 -1.0000 -1.0000 1905063 1576862329.70 151.4870 59.9980 32.0000 1.9703 1.9721 414.2360 414.7146 0.0725 -1.0000 -1.0000 1905125 1576862329.80 151.4870 59.9980 32.0000 1.9698 1.9717 414.2727 414.7520 0.0726 -1.0000 -1.0000 1905187 1576862329.90 151.4870 59.9980 32.0000 1.9705 1.9724 414.2275 414.7062 0.0725 -1.0000 -1.0000 1905250 1576862330.00 151.4870 59.9980 32.0000 1.9701 1.9719 414.2610 414.7395 0.0725 -1.0000 -1.0000 1905313 1576862330.10 151.4870 59.9980 32.0000 1.9700 1.9719 414.2121 414.6912 0.0726 -1.0000 -1.0000 1905422 1576862330.20 151.4870 59.9980 32.0000 1.9688 1.9706 414.2177 414.6969 0.0725 -1.0000 -1.0000 1905484 1576862330.30 151.4870 59.9980 32.0000 1.9693 1.9712 414.3565 414.8347 0.0724 -1.0000 -1.0000 1905562 1576862330.40 151.4870 59.9980 32.0000 1.9693 1.9712 414.3333 414.8120 0.0725 -1.0000 -1.0000 1905625 1576862330.50 151.4870 59.9980 32.0000 1.9693 1.9712 414.2812 414.7596 0.0723 -1.0000 -1.0000 1905687 1576862330.60 151.4870 59.9980 32.0000 1.9695 1.9714 414.2937 414.7718 0.0725 -1.0000 -1.0000 1905766 1576862330.70 151.4880 59.9980 32.0000 1.9695 1.9714 414.2513 414.7309 0.0726 -1.0000 -1.0000 1905890 1576862330.80 151.4883 59.9980 32.0000 1.9702 1.9721 414.2582 414.7369 0.0725 -1.0000 -1.0000 1905953 1576862330.90 151.4883 59.9980 32.0000 1.9698 1.9717 414.2677 414.7470 0.0726 -1.0000 -1.0000 1906031 1576862331.00 151.4883 59.9980 32.0000 1.9693 1.9712 414.2107 414.6896 0.0725 -1.0000 -1.0000 1906094 1576862331.10 151.4883 59.9980 32.0000 1.9703 1.9721 414.2707 414.7491 0.0724 -1.0000 -1.0000 1906156 1576862331.20 151.4883 59.9980 32.0000 1.9698 1.9717 414.2261 414.7047 0.0725 -1.0000 -1.0000 1906672 1576862331.30 151.4953 59.9980 32.0000 1.9694 1.9713 414.2371 414.7163 0.0726 -1.0000 -1.0000 1906734 1576862331.40 151.4953 59.9980 32.0000 1.9689 1.9708 414.1312 414.6103 0.0726 -1.0000 -1.0000 1906859 1576862331.50 151.4953 59.9980 32.0000 1.9691 1.9710 414.2319 414.7102 0.0725 -1.0000 -1.0000 1906922 1576862331.60 151.4953 59.9980 32.0000 1.9701 1.9720 414.2344 414.7142 0.0726 -1.0000 -1.0000 1906984 1576862331.70 151.4953 59.9980 32.0000 1.9693 1.9712 414.1958 414.6746 0.0725 -1.0000 -1.0000 1907125 1576862331.80 151.5044 59.9980 32.0000 1.9703 1.9722 414.2049 414.6840 0.0724 -1.0000 -1.0000 1907187 1576862331.90 151.5281 59.9980 32.0000 1.9697 1.9716 414.2305 414.7094 0.0725 -1.0000 -1.0000 1907250 1576862332.00 151.5281 59.9980 32.0000 1.9701 1.9720 414.3252 414.8035 0.0724 -1.0000 -1.0000 1907313 1576862332.10 151.5281 59.9980 32.0000 1.9696 1.9715 414.2350 414.7139 0.0726 -1.0000 -1.0000 1907390 1576862332.20 151.5281 59.9980 32.0000 1.9696 1.9715 414.3180 414.7978 0.0726 -1.0000 -1.0000 1907609 1576862332.30 151.5281 59.9980 32.0000 1.9697 1.9716 414.2483 414.7276 0.0726 -1.0000 -1.0000 1907687 1576862332.40 151.5966 59.9980 32.0000 1.9696 1.9715 414.3098 414.7883 0.0725 -1.0000 -1.0000 1907750 1576862332.50 151.5966 59.9980 32.0000 1.9707 1.9726 414.3131 414.7925 0.0726 -1.0000 -1.0000 1907813 1576862332.60 151.5966 59.9980 32.0000 1.9700 1.9719 414.3038 414.7835 0.0727 -1.0000 -1.0000 1907890 1576862332.70 151.5966 59.9980 32.0000 1.9702 1.9721 414.1904 414.6689 0.0725 -1.0000 -1.0000 1907953 1576862332.80 151.5966 59.9980 32.0000 1.9709 1.9727 414.3101 414.7882 0.0724 -1.0000 -1.0000 1908016 1576862332.90 151.5966 59.9980 32.0000 1.9696 1.9714 414.2847 414.7635 0.0726 -1.0000 -1.0000 1908078 1576862333.00 151.5944 59.9980 32.0000 1.9701 1.9719 414.2962 414.7746 0.0725 -1.0000 -1.0000 1908140 1576862333.10 151.5340 59.9980 32.0000 1.9706 1.9725 414.2083 414.6873 0.0725 -1.0000 -1.0000 1908203 1576862333.20 151.5340 59.9980 32.0000 1.9702 1.9721 414.2778 414.7569 0.0726 -1.0000 -1.0000 1908703 1576862333.30 151.5340 59.9980 32.0000 1.9708 1.9727 414.2183 414.6977 0.0725 -1.0000 -1.0000 1908766 1576862333.40 151.5340 59.9980 32.0000 1.9694 1.9713 414.2624 414.7407 0.0725 -1.0000 -1.0000 1908828 1576862333.50 151.5340 59.9980 32.0000 1.9701 1.9720 414.1798 414.6586 0.0725 -1.0000 -1.0000 1908890 1576862333.60 151.5340 59.9980 32.0000 1.9700 1.9718 414.2013 414.6802 0.0725 -1.0000 -1.0000 1908953 1576862333.70 151.5267 59.9980 32.0000 1.9696 1.9715 414.2144 414.6927 0.0725 -1.0000 -1.0000 1909437 1576862333.80 151.5208 59.9980 32.0000 1.9691 1.9709 414.2145 414.6938 0.0726 -1.0000 -1.0000 1909516 1576862333.90 151.5208 59.9980 32.0000 1.9695 1.9713 414.2536 414.7324 0.0725 -1.0000 -1.0000 1909578 1576862334.00 151.5208 59.9980 32.0000 1.9697 1.9716 414.2748 414.7540 0.0726 -1.0000 -1.0000 1909640 1576862334.10 151.5208 59.9980 32.0000 1.9693 1.9712 414.2825 414.7620 0.0726 -1.0000 -1.0000 1909719 1576862334.20 151.5217 59.9980 32.0000 1.9693 1.9712 414.2571 414.7372 0.0726 -1.0000 -1.0000 1909797 1576862334.30 151.5426 59.9980 32.0000 1.9699 1.9717 414.2796 414.7585 0.0726 -1.0000 -1.0000 1909859 1576862334.40 151.5426 59.9980 32.0000 1.9699 1.9718 414.3028 414.7816 0.0725 -1.0000 -1.0000 1909922 1576862334.50 151.5426 59.9980 32.0000 1.9697 1.9715 414.2112 414.6891 0.0724 -1.0000 -1.0000 1910000 1576862334.60 151.5426 59.9980 32.0000 1.9696 1.9714 414.2583 414.7364 0.0724 -1.0000 -1.0000 1910078 1576862334.70 151.5426 59.9980 32.0000 1.9696 1.9715 414.3332 414.8125 0.0726 -1.0000 -1.0000 1910140 1576862334.80 151.5313 59.9986 32.0000 1.9700 1.9719 414.3057 414.7854 0.0725 -1.0000 -1.0000 1910359 1576862334.90 151.5304 59.9986 32.0000 1.9695 1.9714 414.2652 414.7433 0.0724 -1.0000 -1.0000 1910437 1576862335.00 151.5304 59.9986 32.0000 1.9692 1.9711 414.2449 414.7241 0.0726 -1.0000 -1.0000 1910500 1576862335.10 151.5304 59.9986 32.0000 1.9698 1.9716 414.3107 414.7895 0.0726 -1.0000 -1.0000 1910562 1576862335.20 151.5304 59.9986 32.0000 1.9698 1.9717 414.2886 414.7677 0.0725 -1.0000 -1.0000 1910625 1576862335.30 151.5255 59.9986 32.0000 1.9700 1.9719 414.2500 414.7283 0.0724 -1.0000 -1.0000 1910687 1576862335.40 151.5115 59.9986 32.0000 1.9705 1.9723 414.2163 414.6954 0.0726 -1.0000 -1.0000 1910750 1576862335.50 151.5115 59.9986 32.0000 1.9696 1.9715 414.2369 414.7161 0.0725 -1.0000 -1.0000 1910828 1576862335.60 151.5115 59.9986 32.0000 1.9705 1.9724 414.2038 414.6830 0.0726 -1.0000 -1.0000 1910890 1576862335.70 151.5115 59.9986 32.0000 1.9702 1.9720 414.2178 414.6968 0.0725 -1.0000 -1.0000 1910953 1576862335.80 151.5115 59.9986 32.0000 1.9693 1.9711 414.2889 414.7681 0.0726 -1.0000 -1.0000 1911031 1576862335.90 151.5444 59.9986 32.0000 1.9694 1.9713 414.2486 414.7276 0.0726 -1.0000 -1.0000 1911094 1576862336.00 151.5444 59.9986 32.0000 1.9696 1.9715 414.2438 414.7238 0.0726 -1.0000 -1.0000 1911156 1576862336.10 151.5444 59.9986 32.0000 1.9695 1.9713 414.2685 414.7470 0.0725 -1.0000 -1.0000 1911219 1576862336.20 151.5444 59.9986 32.0000 1.9700 1.9719 414.3843 414.8630 0.0724 -1.0000 -1.0000 1911281 1576862336.30 151.5444 59.9986 32.0000 1.9703 1.9722 414.2033 414.6811 0.0724 -1.0000 -1.0000 1911422 1576862336.40 151.5432 59.9986 32.0000 1.9701 1.9719 414.3138 414.7925 0.0725 -1.0000 -1.0000 1911484 1576862336.50 151.5426 59.9986 32.0000 1.9700 1.9719 414.2574 414.7351 0.0724 -1.0000 -1.0000 1911547 1576862336.60 151.5426 59.9986 32.0000 1.9695 1.9714 414.3349 414.8141 0.0726 -1.0000 -1.0000 1911625 1576862336.70 151.5426 59.9986 32.0000 1.9707 1.9726 414.2885 414.7680 0.0726 -1.0000 -1.0000 1911687 1576862336.80 151.5426 59.9986 32.0000 1.9699 1.9717 414.2372 414.7154 0.0725 -1.0000 -1.0000 1912109 1576862336.90 151.5426 59.9986 32.0000 1.9697 1.9715 414.2932 414.7726 0.0726 -1.0000 -1.0000 1912187 1576862337.00 151.5231 59.9986 32.0000 1.9693 1.9711 414.2994 414.7795 0.0727 -1.0000 -1.0000 1912250 1576862337.10 151.5231 59.9986 32.0000 1.9697 1.9716 414.2410 414.7190 0.0724 -1.0000 -1.0000 1912312 1576862337.20 151.5231 59.9986 32.0000 1.9697 1.9716 414.2693 414.7481 0.0725 -1.0000 -1.0000 1912390 1576862337.30 151.5231 59.9986 32.0000 1.9700 1.9719 414.3232 414.8021 0.0725 -1.0000 -1.0000 1912656 1576862337.40 151.5231 59.9986 32.0000 1.9698 1.9717 414.2990 414.7783 0.0726 -1.0000 -1.0000 1912719 1576862337.50 151.4907 59.9986 32.0000 1.9697 1.9716 414.2382 414.7173 0.0725 -1.0000 -1.0000 1912797 1576862337.60 151.4907 59.9986 32.0000 1.9693 1.9712 414.3142 414.7929 0.0725 -1.0000 -1.0000 1912859 1576862337.70 151.4907 59.9986 32.0000 1.9695 1.9714 414.2599 414.7390 0.0726 -1.0000 -1.0000 1912953 1576862337.80 151.4907 59.9986 32.0000 1.9686 1.9705 414.2745 414.7542 0.0726 -1.0000 -1.0000 1913313 1576862337.90 151.4907 59.9986 32.0000 1.9703 1.9722 414.2814 414.7613 0.0727 -1.0000 -1.0000 1913375 1576862338.00 151.5134 59.9986 32.0000 1.9697 1.9715 414.3504 414.8299 0.0726 -1.0000 -1.0000 1913437 1576862338.10 151.5410 59.9986 32.0000 1.9697 1.9716 414.3891 414.8691 0.0727 -1.0000 -1.0000 1913516 1576862338.20 151.5410 59.9986 32.0000 1.9695 1.9713 414.2689 414.7480 0.0725 -1.0000 -1.0000 1913578 1576862338.30 151.5410 59.9986 32.0000 1.9700 1.9718 414.3266 414.8062 0.0726 -1.0000 -1.0000 1914187 1576862338.40 151.5410 59.9986 32.0000 1.9703 1.9722 414.3190 414.7972 0.0724 -1.0000 -1.0000 1914281 1576862338.50 151.5410 59.9986 32.0000 1.9699 1.9718 414.3076 414.7865 0.0725 -1.0000 -1.0000 1914344 1576862338.60 151.5453 59.9986 32.0000 1.9697 1.9716 414.2431 414.7220 0.0725 -1.0000 -1.0000 1914422 1576862338.70 151.5453 59.9986 32.0000 1.9690 1.9709 414.2165 414.6956 0.0726 -1.0000 -1.0000 1914484 1576862338.80 151.5453 59.9986 32.0000 1.9702 1.9721 414.2486 414.7274 0.0725 -1.0000 -1.0000 1914547 1576862338.90 151.5453 59.9986 32.0000 1.9696 1.9715 414.2829 414.7617 0.0725 -1.0000 -1.0000 1914625 1576862339.00 151.5453 59.9986 32.0000 1.9692 1.9711 414.2742 414.7533 0.0725 -1.0000 -1.0000 1914687 1576862339.10 151.5056 59.9986 32.0000 1.9697 1.9716 414.2561 414.7350 0.0725 -1.0000 -1.0000 1914750 1576862339.20 151.5003 59.9986 32.0000 1.9695 1.9714 414.3024 414.7824 0.0726 -1.0000 -1.0000 1914812 1576862339.30 151.5003 59.9986 32.0000 1.9697 1.9716 414.2792 414.7575 0.0724 -1.0000 -1.0000 1914875 1576862339.40 151.5003 59.9986 32.0000 1.9693 1.9712 414.2304 414.7095 0.0727 -1.0000 -1.0000 1915453 1576862339.50 151.5003 59.9986 32.0000 1.9689 1.9708 414.2588 414.7365 0.0724 -1.0000 -1.0000 1915531 1576862339.60 151.5003 59.9986 32.0000 1.9698 1.9717 414.2488 414.7271 0.0724 -1.0000 -1.0000 1915594 1576862339.70 151.4943 59.9975 32.0000 1.9699 1.9717 414.2804 414.7590 0.0725 -1.0000 -1.0000 1915656 1576862339.80 151.4938 59.9975 32.0000 1.9695 1.9713 414.2815 414.7596 0.0724 -1.0000 -1.0000 1915719 1576862339.90 151.4938 59.9975 32.0000 1.9692 1.9711 414.2941 414.7727 0.0725 -1.0000 -1.0000 1915781 1576862340.00 151.4938 59.9975 32.0000 1.9696 1.9715 414.2065 414.6852 0.0725 -1.0000 -1.0000 1915890 1576862340.10 151.4938 59.9975 32.0000 1.9696 1.9715 414.1832 414.6619 0.0725 -1.0000 -1.0000 1915969 1576862340.20 151.4938 59.9975 32.0000 1.9696 1.9714 414.2339 414.7122 0.0725 -1.0000 -1.0000 1916031 1576862340.30 151.4938 59.9975 32.0000 1.9694 1.9713 414.2926 414.7725 0.0727 -1.0000 -1.0000 1916094 1576862340.40 151.4938 59.9975 32.0000 1.9696 1.9714 414.2429 414.7222 0.0725 -1.0000 -1.0000 1916156 1576862340.50 151.4938 59.9975 32.0000 1.9696 1.9715 414.2195 414.6982 0.0726 -1.0000 -1.0000 1916219 1576862340.60 151.4938 59.9975 32.0000 1.9688 1.9707 414.2424 414.7219 0.0726 -1.0000 -1.0000 1916297 1576862340.70 151.4938 59.9975 32.0000 1.9695 1.9714 414.2179 414.6973 0.0726 -1.0000 -1.0000 1916375 1576862340.80 151.5180 59.9975 32.0000 1.9689 1.9708 414.2507 414.7293 0.0725 -1.0000 -1.0000 1916437 1576862340.90 151.5186 59.9975 32.0000 1.9695 1.9714 414.2754 414.7536 0.0724 -1.0000 -1.0000 1916516 1576862341.00 151.5186 59.9975 32.0000 1.9693 1.9712 414.1739 414.6525 0.0725 -1.0000 -1.0000 1916578 1576862341.10 151.5186 59.9975 32.0000 1.9692 1.9711 414.2038 414.6836 0.0727 -1.0000 -1.0000 1916640 1576862341.20 151.5186 59.9975 32.0000 1.9698 1.9717 414.2993 414.7782 0.0725 -1.0000 -1.0000 1916703 1576862341.30 151.4697 59.9975 32.0000 1.9700 1.9719 414.3063 414.7862 0.0726 -1.0000 -1.0000 1916766 1576862341.40 151.4697 59.9975 32.0000 1.9698 1.9717 414.3063 414.7853 0.0726 -1.0000 -1.0000 1916922 1576862341.50 151.4697 59.9975 32.0000 1.9696 1.9714 414.2699 414.7478 0.0723 -1.0000 -1.0000 1916984 1576862341.60 151.4697 59.9975 32.0000 1.9691 1.9709 414.2393 414.7177 0.0725 -1.0000 -1.0000 1917047 1576862341.70 151.4697 59.9975 32.0000 1.9691 1.9710 414.2111 414.6900 0.0726 -1.0000 -1.0000 1917109 1576862341.80 151.4697 59.9975 32.0000 1.9699 1.9718 414.2098 414.6889 0.0725 -1.0000 -1.0000 1917187 1576862341.90 151.4662 59.9975 32.0000 1.9699 1.9718 414.2958 414.7741 0.0724 -1.0000 -1.0000 1917359 1576862342.00 151.4646 59.9975 32.0000 1.9697 1.9716 414.2497 414.7290 0.0726 -1.0000 -1.0000 1917422 1576862342.10 151.4646 59.9975 32.0000 1.9689 1.9708 414.2138 414.6927 0.0724 -1.0000 -1.0000 1917500 1576862342.20 151.4646 59.9975 32.0000 1.9693 1.9712 414.2351 414.7140 0.0725 -1.0000 -1.0000 1917563 1576862342.30 151.4646 59.9975 32.0000 1.9704 1.9722 414.2506 414.7291 0.0724 -1.0000 -1.0000 1917640 1576862342.40 151.4646 59.9975 32.0000 1.9700 1.9719 414.3054 414.7843 0.0726 -1.0000 -1.0000 1917703 1576862342.50 151.4955 59.9975 32.0000 1.9697 1.9716 414.2304 414.7091 0.0725 -1.0000 -1.0000 1917875 1576862342.60 151.5419 59.9975 32.0000 1.9701 1.9720 414.1943 414.6727 0.0725 -1.0000 -1.0000 1917953 1576862342.70 151.5419 59.9975 32.0000 1.9701 1.9720 414.2553 414.7338 0.0725 -1.0000 -1.0000 1918016 1576862342.80 151.5419 59.9975 32.0000 1.9701 1.9719 414.2525 414.7315 0.0725 -1.0000 -1.0000 1918078 1576862342.90 151.5419 59.9975 32.0000 1.9694 1.9713 414.2341 414.7123 0.0724 -1.0000 -1.0000 1918140 1576862343.00 151.5419 59.9975 32.0000 1.9702 1.9720 414.2465 414.7253 0.0725 -1.0000 -1.0000 1918375 1576862343.10 151.5460 59.9975 32.0000 1.9700 1.9719 414.2180 414.6958 0.0724 -1.0000 -1.0000 1918437 1576862343.20 151.5460 59.9975 32.0000 1.9698 1.9717 414.2079 414.6866 0.0725 -1.0000 -1.0000 1918515 1576862343.30 151.5460 59.9975 32.0000 1.9698 1.9717 414.2019 414.6811 0.0726 -1.0000 -1.0000 1918578 1576862343.40 151.5460 59.9975 32.0000 1.9697 1.9716 414.2743 414.7537 0.0726 -1.0000 -1.0000 1918640 1576862343.50 151.5460 59.9975 32.0000 1.9700 1.9718 414.2523 414.7321 0.0727 -1.0000 -1.0000 1918875 1576862343.60 151.5352 59.9975 32.0000 1.9698 1.9717 414.2833 414.7624 0.0725 -1.0000 -1.0000 1918953 1576862343.70 151.5180 59.9975 32.0000 1.9701 1.9720 414.3088 414.7870 0.0724 -1.0000 -1.0000 1919016 1576862343.80 151.5180 59.9975 32.0000 1.9698 1.9716 414.2480 414.7266 0.0726 -1.0000 -1.0000 1919078 1576862343.90 151.5180 59.9975 32.0000 1.9697 1.9715 414.2495 414.7287 0.0725 -1.0000 -1.0000 1919140 1576862344.00 151.5180 59.9975 32.0000 1.9696 1.9715 414.2417 414.7209 0.0725 -1.0000 -1.0000 1919375 1576862344.10 151.5180 59.9975 32.0000 1.9695 1.9714 414.2392 414.7177 0.0724 -1.0000 -1.0000 1919437 1576862344.20 151.4893 59.9975 32.0000 1.9691 1.9710 414.2429 414.7209 0.0724 -1.0000 -1.0000 1919500 1576862344.30 151.4893 59.9975 32.0000 1.9693 1.9712 414.2074 414.6866 0.0726 -1.0000 -1.0000 1919578 1576862344.40 151.4893 59.9975 32.0000 1.9695 1.9714 414.2574 414.7359 0.0724 -1.0000 -1.0000 1919640 1576862344.50 151.4893 59.9975 32.0000 1.9695 1.9714 414.2345 414.7129 0.0725 -1.0000 -1.0000 1919922 1576862344.60 151.4893 59.9975 32.0000 1.9696 1.9714 414.2551 414.7346 0.0726 -1.0000 -1.0000 1920000 1576862344.70 151.4893 59.9975 32.0000 1.9694 1.9713 414.2441 414.7227 0.0725 -1.0000 -1.0000 1920063 1576862344.80 151.4501 59.9981 32.0000 1.9695 1.9714 414.2713 414.7502 0.0726 -1.0000 -1.0000 1920125 1576862344.90 151.4501 59.9981 32.0000 1.9696 1.9715 414.1420 414.6212 0.0726 -1.0000 -1.0000 1920187 1576862345.00 151.4501 59.9981 32.0000 1.9694 1.9712 414.2242 414.7032 0.0726 -1.0000 -1.0000 1920625 1576862345.10 151.4501 59.9981 32.0000 1.9692 1.9711 414.2044 414.6831 0.0725 -1.0000 -1.0000 1920687 1576862345.20 151.4501 59.9981 32.0000 1.9696 1.9715 414.1766 414.6550 0.0725 -1.0000 -1.0000 1920765 1576862345.30 151.4725 59.9981 32.0000 1.9692 1.9710 414.2156 414.6941 0.0724 -1.0000 -1.0000 1920828 1576862345.40 151.5017 59.9981 32.0000 1.9692 1.9711 414.2140 414.6933 0.0726 -1.0000 -1.0000 1920890 1576862345.50 151.5017 59.9981 32.0000 1.9697 1.9716 414.2553 414.7343 0.0726 -1.0000 -1.0000 1921125 1576862345.60 151.5017 59.9981 32.0000 1.9694 1.9713 414.2494 414.7282 0.0725 -1.0000 -1.0000 1921187 1576862345.70 151.5017 59.9981 32.0000 1.9696 1.9715 414.2556 414.7353 0.0726 -1.0000 -1.0000 1921250 1576862345.80 151.5017 59.9981 32.0000 1.9690 1.9709 414.1693 414.6478 0.0725 -1.0000 -1.0000 1921328 1576862345.90 151.4620 59.9981 32.0000 1.9695 1.9714 414.1810 414.6600 0.0726 -1.0000 -1.0000 1921390 1576862346.00 151.4620 59.9981 32.0000 1.9697 1.9715 414.1937 414.6728 0.0725 -1.0000 -1.0000 1921609 1576862346.10 151.4620 59.9981 32.0000 1.9694 1.9713 414.2552 414.7336 0.0724 -1.0000 -1.0000 1921687 1576862346.20 151.4620 59.9981 32.0000 1.9688 1.9706 414.1698 414.6468 0.0722 -1.0000 -1.0000 1921750 1576862346.30 151.4620 59.9981 32.0000 1.9693 1.9712 414.1838 414.6627 0.0726 -1.0000 -1.0000 1921828 1576862346.40 151.5073 59.9981 32.0000 1.9696 1.9715 414.2305 414.7103 0.0725 -1.0000 -1.0000 1921890 1576862346.50 151.5154 59.9981 32.0000 1.9698 1.9717 414.2379 414.7161 0.0724 -1.0000 -1.0000 1921953 1576862346.60 151.5154 59.9981 32.0000 1.9693 1.9711 414.2397 414.7190 0.0726 -1.0000 -1.0000 1922187 1576862346.70 151.5154 59.9981 32.0000 1.9697 1.9716 414.2343 414.7139 0.0727 -1.0000 -1.0000 1922250 1576862346.80 151.5154 59.9981 32.0000 1.9698 1.9717 414.2661 414.7447 0.0724 -1.0000 -1.0000 1922312 1576862346.90 151.5154 59.9981 32.0000 1.9694 1.9713 414.1812 414.6602 0.0726 -1.0000 -1.0000 1922390 1576862347.00 151.5154 59.9981 32.0000 1.9697 1.9715 414.2113 414.6903 0.0725 -1.0000 -1.0000 1922453 1576862347.10 151.5103 59.9981 32.0000 1.9696 1.9715 414.2893 414.7680 0.0725 -1.0000 -1.0000 1922890 1576862347.20 151.5103 59.9981 32.0000 1.9695 1.9714 414.2589 414.7375 0.0725 -1.0000 -1.0000 1922969 1576862347.30 151.5103 59.9981 32.0000 1.9694 1.9713 414.1600 414.6392 0.0726 -1.0000 -1.0000 1923031 1576862347.40 151.5103 59.9981 32.0000 1.9700 1.9719 414.1728 414.6518 0.0725 -1.0000 -1.0000 1923094 1576862347.50 151.5103 59.9981 32.0000 1.9693 1.9711 414.1954 414.6743 0.0726 -1.0000 -1.0000 1923187 1576862347.60 151.4649 59.9981 32.0000 1.9694 1.9713 414.2026 414.6825 0.0727 -1.0000 -1.0000 1923266 1576862347.70 151.4614 59.9981 32.0000 1.9693 1.9712 414.1484 414.6280 0.0726 -1.0000 -1.0000 1923437 1576862347.80 151.4614 59.9981 32.0000 1.9692 1.9711 414.0944 414.5732 0.0725 -1.0000 -1.0000 1923516 1576862347.90 151.4614 59.9981 32.0000 1.9703 1.9721 414.1804 414.6580 0.0724 -1.0000 -1.0000 1923578 1576862348.00 151.4614 59.9981 32.0000 1.9691 1.9710 414.1701 414.6485 0.0725 -1.0000 -1.0000 1923640 1576862348.10 151.4614 59.9981 32.0000 1.9692 1.9710 414.1828 414.6609 0.0724 -1.0000 -1.0000 1923719 1576862348.20 151.5594 59.9981 32.0000 1.9699 1.9718 414.1767 414.6539 0.0723 -1.0000 -1.0000 1923781 1576862348.30 151.5594 59.9981 32.0000 1.9696 1.9715 414.2364 414.7150 0.0725 -1.0000 -1.0000 1923844 1576862348.40 151.5594 59.9981 32.0000 1.9695 1.9714 414.2857 414.7639 0.0724 -1.0000 -1.0000 1923906 1576862348.50 151.5594 59.9981 32.0000 1.9696 1.9715 414.1864 414.6642 0.0724 -1.0000 -1.0000 1923969 1576862348.60 151.5594 59.9981 32.0000 1.9699 1.9718 414.2125 414.6911 0.0725 -1.0000 -1.0000 1924109 1576862348.70 151.4747 59.9981 32.0000 1.9702 1.9720 414.2264 414.7047 0.0725 -1.0000 -1.0000 1924172 1576862348.80 151.4747 59.9981 32.0000 1.9695 1.9714 414.2588 414.7385 0.0725 -1.0000 -1.0000 1924234 1576862348.90 151.4747 59.9981 32.0000 1.9699 1.9718 414.1801 414.6592 0.0726 -1.0000 -1.0000 1924312 1576862349.00 151.4747 59.9981 32.0000 1.9693 1.9711 414.1422 414.6209 0.0725 -1.0000 -1.0000 1924375 1576862349.10 151.4747 59.9981 32.0000 1.9697 1.9716 414.1890 414.6676 0.0725 -1.0000 -1.0000 1924437 1576862349.20 151.4790 59.9981 32.0000 1.9692 1.9711 414.1925 414.6717 0.0726 -1.0000 -1.0000 1924515 1576862349.30 151.5306 59.9981 32.0000 1.9697 1.9716 414.2027 414.6809 0.0725 -1.0000 -1.0000 1924578 1576862349.40 151.5306 59.9981 32.0000 1.9692 1.9711 414.2147 414.6932 0.0724 -1.0000 -1.0000 1924640 1576862349.50 151.5306 59.9981 32.0000 1.9695 1.9713 414.2112 414.6895 0.0725 -1.0000 -1.0000 1924703 1576862349.60 151.5306 59.9981 32.0000 1.9700 1.9719 414.2204 414.6982 0.0724 -1.0000 -1.0000 1924765 1576862349.70 151.5306 59.9981 32.0000 1.9700 1.9719 414.2044 414.6838 0.0726 -1.0000 -1.0000 1925406 1576862349.80 151.5336 59.9980 32.0000 1.9693 1.9712 414.1913 414.6707 0.0726 -1.0000 -1.0000 1925484 1576862349.90 151.5339 59.9979 32.0000 1.9693 1.9712 414.1781 414.6576 0.0726 -1.0000 -1.0000 1925547 1576862350.00 151.5339 59.9979 32.0000 1.9697 1.9716 414.1621 414.6405 0.0725 -1.0000 -1.0000 1925609 1576862350.10 151.5339 59.9979 32.0000 1.9696 1.9715 414.1552 414.6349 0.0727 -1.0000 -1.0000 1925687 1576862350.20 151.5339 59.9979 32.0000 1.9696 1.9715 414.1424 414.6221 0.0727 -1.0000 -1.0000 1925750 1576862350.30 151.5339 59.9979 32.0000 1.9703 1.9722 414.2107 414.6893 0.0724 -1.0000 -1.0000 1925828 1576862350.40 151.4753 59.9979 32.0000 1.9691 1.9709 414.2567 414.7354 0.0725 -1.0000 -1.0000 1925890 1576862350.50 151.4753 59.9979 32.0000 1.9697 1.9716 414.1648 414.6442 0.0726 -1.0000 -1.0000 1925953 1576862350.60 151.4753 59.9979 32.0000 1.9690 1.9709 414.2026 414.6812 0.0724 -1.0000 -1.0000 1926031 1576862350.70 151.4753 59.9979 32.0000 1.9697 1.9716 414.2513 414.7301 0.0725 -1.0000 -1.0000 1926094 1576862350.80 151.4753 59.9979 32.0000 1.9696 1.9715 414.1834 414.6613 0.0724 -1.0000 -1.0000 1926156 1576862350.90 151.4829 59.9979 32.0000 1.9698 1.9716 414.1954 414.6736 0.0724 -1.0000 -1.0000 1926219 1576862351.00 151.5107 59.9979 32.0000 1.9690 1.9709 414.1767 414.6560 0.0725 -1.0000 -1.0000 1926281 1576862351.10 151.5107 59.9979 32.0000 1.9696 1.9715 414.1637 414.6419 0.0725 -1.0000 -1.0000 1926344 1576862351.20 151.5107 59.9979 32.0000 1.9693 1.9712 414.1177 414.5961 0.0724 -1.0000 -1.0000 1926422 1576862351.30 151.5107 59.9979 32.0000 1.9697 1.9716 414.1707 414.6503 0.0726 -1.0000 -1.0000 1926484 1576862351.40 151.5107 59.9979 32.0000 1.9701 1.9720 414.1920 414.6706 0.0725 -1.0000 -1.0000 1926547 1576862351.50 151.5107 59.9979 32.0000 1.9692 1.9711 414.1836 414.6637 0.0727 -1.0000 -1.0000 1926625 1576862351.60 151.5107 59.9979 32.0000 1.9695 1.9714 414.1843 414.6626 0.0724 -1.0000 -1.0000 1926687 1576862351.70 151.5107 59.9979 32.0000 1.9696 1.9715 414.1793 414.6576 0.0725 -1.0000 -1.0000 1926750 1576862351.80 151.5107 59.9979 32.0000 1.9697 1.9716 414.1875 414.6662 0.0725 -1.0000 -1.0000 1927187 1576862351.90 151.5107 59.9979 32.0000 1.9701 1.9719 414.2257 414.7035 0.0724 -1.0000 -1.0000 1927250 1576862352.00 151.5224 59.9979 32.0000 1.9694 1.9713 414.1936 414.6729 0.0726 -1.0000 -1.0000 1927313 1576862352.10 151.5271 59.9979 32.0000 1.9693 1.9711 414.1861 414.6649 0.0725 -1.0000 -1.0000 1927406 1576862352.20 151.5271 59.9979 32.0000 1.9693 1.9712 414.1933 414.6714 0.0724 -1.0000 -1.0000 1927469 1576862352.30 151.5271 59.9979 32.0000 1.9695 1.9713 414.1548 414.6327 0.0724 -1.0000 -1.0000 1927531 1576862352.40 151.5271 59.9979 32.0000 1.9691 1.9710 414.2253 414.7041 0.0725 -1.0000 -1.0000 1927594 1576862352.50 151.5198 59.9979 32.0000 1.9692 1.9711 414.2173 414.6966 0.0726 -1.0000 -1.0000 1927656 1576862352.60 151.5046 59.9979 32.0000 1.9692 1.9711 414.2364 414.7157 0.0726 -1.0000 -1.0000 1927734 1576862352.70 151.5046 59.9979 32.0000 1.9692 1.9711 414.2480 414.7270 0.0726 -1.0000 -1.0000 1927797 1576862352.80 151.5046 59.9979 32.0000 1.9696 1.9715 414.2435 414.7226 0.0726 -1.0000 -1.0000 1927922 1576862352.90 151.5046 59.9979 32.0000 1.9695 1.9714 414.2199 414.6998 0.0726 -1.0000 -1.0000 1928000 1576862353.00 151.5046 59.9979 32.0000 1.9693 1.9712 414.2773 414.7562 0.0725 -1.0000 -1.0000 1928063 1576862353.10 151.4917 59.9979 32.0000 1.9697 1.9716 414.2870 414.7650 0.0724 -1.0000 -1.0000 1928125 1576862353.20 151.4917 59.9979 32.0000 1.9697 1.9716 414.1954 414.6736 0.0724 -1.0000 -1.0000 1928187 1576862353.30 151.4917 59.9979 32.0000 1.9701 1.9720 414.1784 414.6569 0.0725 -1.0000 -1.0000 1928640 1576862353.40 151.4917 59.9979 32.0000 1.9698 1.9717 414.1706 414.6492 0.0725 -1.0000 -1.0000 1928703 1576862353.50 151.4917 59.9979 32.0000 1.9696 1.9715 414.2137 414.6923 0.0725 -1.0000 -1.0000 1928765 1576862353.60 151.5122 59.9979 32.0000 1.9690 1.9709 414.2049 414.6836 0.0725 -1.0000 -1.0000 1928828 1576862353.70 151.5287 59.9979 32.0000 1.9697 1.9715 414.2226 414.7014 0.0725 -1.0000 -1.0000 1928890 1576862353.80 151.5287 59.9979 32.0000 1.9695 1.9714 414.2121 414.6898 0.0724 -1.0000 -1.0000 1929187 1576862353.90 151.5287 59.9979 32.0000 1.9696 1.9715 414.2406 414.7190 0.0725 -1.0000 -1.0000 1929250 1576862354.00 151.5287 59.9979 32.0000 1.9695 1.9714 414.2763 414.7542 0.0723 -1.0000 -1.0000 1929313 1576862354.10 151.5287 59.9979 32.0000 1.9694 1.9713 414.1422 414.6198 0.0724 -1.0000 -1.0000 1929390 1576862354.20 151.4792 59.9979 32.0000 1.9695 1.9713 414.2691 414.7476 0.0724 -1.0000 -1.0000 1929453 1576862354.30 151.4792 59.9979 32.0000 1.9694 1.9713 414.3252 414.8030 0.0724 -1.0000 -1.0000 1929640 1576862354.40 151.4792 59.9979 32.0000 1.9693 1.9711 414.1784 414.6575 0.0725 -1.0000 -1.0000 1929703 1576862354.50 151.4792 59.9979 32.0000 1.9692 1.9710 414.1935 414.6724 0.0726 -1.0000 -1.0000 1929766 1576862354.60 151.4792 59.9979 32.0000 1.9695 1.9714 414.2159 414.6956 0.0726 -1.0000 -1.0000 1929844 1576862354.70 151.4804 59.9980 32.0000 1.9697 1.9716 414.2574 414.7364 0.0726 -1.0000 -1.0000 1929906 1576862354.80 151.5011 59.9983 32.0000 1.9691 1.9710 414.1966 414.6758 0.0726 -1.0000 -1.0000 1930187 1576862354.90 151.5011 59.9983 32.0000 1.9697 1.9716 414.2172 414.6960 0.0725 -1.0000 -1.0000 1930265 1576862355.00 151.5011 59.9983 32.0000 1.9689 1.9708 414.1440 414.6218 0.0724 -1.0000 -1.0000 1930328 1576862355.10 151.5011 59.9983 32.0000 1.9697 1.9715 414.1937 414.6719 0.0725 -1.0000 -1.0000 1930390 1576862355.20 151.5011 59.9983 32.0000 1.9702 1.9721 414.1294 414.6075 0.0724 -1.0000 -1.0000 1930469 1576862355.30 151.5071 59.9983 32.0000 1.9690 1.9708 414.2246 414.7034 0.0726 -1.0000 -1.0000 1930531 1576862355.40 151.5071 59.9983 32.0000 1.9696 1.9715 414.1558 414.6342 0.0724 -1.0000 -1.0000 1931390 1576862355.50 151.5071 59.9983 32.0000 1.9697 1.9716 414.1421 414.6209 0.0725 -1.0000 -1.0000 1931469 1576862355.60 151.5071 59.9983 32.0000 1.9695 1.9713 414.1751 414.6537 0.0725 -1.0000 -1.0000 1931531 1576862355.70 151.5071 59.9983 32.0000 1.9692 1.9711 414.2860 414.7648 0.0725 -1.0000 -1.0000 1931594 1576862355.80 151.5080 59.9983 32.0000 1.9685 1.9704 414.2337 414.7118 0.0724 -1.0000 -1.0000 1931672 1576862355.90 151.5091 59.9983 32.0000 1.9690 1.9708 414.1713 414.6503 0.0726 -1.0000 -1.0000 1931734 1576862356.00 151.5091 59.9983 32.0000 1.9698 1.9717 414.1916 414.6696 0.0724 -1.0000 -1.0000 1931797 1576862356.10 151.5091 59.9983 32.0000 1.9697 1.9716 414.2315 414.7102 0.0725 -1.0000 -1.0000 1931875 1576862356.20 151.5091 59.9983 32.0000 1.9700 1.9719 414.1719 414.6502 0.0724 -1.0000 -1.0000 1931937 1576862356.30 151.5091 59.9983 32.0000 1.9703 1.9722 414.1904 414.6688 0.0725 -1.0000 -1.0000 1932000 1576862356.40 151.5357 59.9983 32.0000 1.9694 1.9713 414.2558 414.7340 0.0724 -1.0000 -1.0000 1932437 1576862356.50 151.5357 59.9983 32.0000 1.9696 1.9715 414.2231 414.7019 0.0725 -1.0000 -1.0000 1932500 1576862356.60 151.5357 59.9983 32.0000 1.9700 1.9718 414.2689 414.7474 0.0724 -1.0000 -1.0000 1932578 1576862356.70 151.5357 59.9983 32.0000 1.9698 1.9716 414.1695 414.6488 0.0726 -1.0000 -1.0000 1932640 1576862356.80 151.5357 59.9983 32.0000 1.9698 1.9717 414.2217 414.7010 0.0725 -1.0000 -1.0000 1932703 1576862356.90 151.5213 59.9983 32.0000 1.9691 1.9710 414.2366 414.7148 0.0724 -1.0000 -1.0000 1932765 1576862357.00 151.5213 59.9983 32.0000 1.9694 1.9713 414.2513 414.7299 0.0725 -1.0000 -1.0000 1932844 1576862357.10 151.5213 59.9983 32.0000 1.9694 1.9713 414.2219 414.7004 0.0725 -1.0000 -1.0000 1932906 1576862357.20 151.5213 59.9983 32.0000 1.9699 1.9717 414.1989 414.6772 0.0724 -1.0000 -1.0000 1932969 1576862357.30 151.5213 59.9983 32.0000 1.9696 1.9714 414.2534 414.7315 0.0725 -1.0000 -1.0000 1933031 1576862357.40 151.5213 59.9983 32.0000 1.9699 1.9718 414.1784 414.6576 0.0726 -1.0000 -1.0000 1933094 1576862357.50 151.5213 59.9983 32.0000 1.9695 1.9714 414.2346 414.7138 0.0726 -1.0000 -1.0000 1933172 1576862357.60 151.5213 59.9983 32.0000 1.9692 1.9711 414.2245 414.7036 0.0725 -1.0000 -1.0000 1933234 1576862357.70 151.5213 59.9983 32.0000 1.9693 1.9712 414.2500 414.7288 0.0725 -1.0000 -1.0000 1933297 1576862357.80 151.5213 59.9983 32.0000 1.9699 1.9718 414.2705 414.7493 0.0725 -1.0000 -1.0000 1933375 1576862357.90 151.5213 59.9983 32.0000 1.9698 1.9717 414.2113 414.6893 0.0725 -1.0000 -1.0000 1933437 1576862358.00 151.5057 59.9983 32.0000 1.9703 1.9722 414.2467 414.7260 0.0726 -1.0000 -1.0000 1933500 1576862358.10 151.5041 59.9983 32.0000 1.9693 1.9712 414.2149 414.6934 0.0724 -1.0000 -1.0000 1933578 1576862358.20 151.5041 59.9983 32.0000 1.9694 1.9712 414.2280 414.7077 0.0726 -1.0000 -1.0000 1933640 1576862358.30 151.5041 59.9983 32.0000 1.9693 1.9712 414.2176 414.6966 0.0725 -1.0000 -1.0000 1933703 1576862358.40 151.5041 59.9983 32.0000 1.9695 1.9714 414.2518 414.7310 0.0726 -1.0000 -1.0000 1933766 1576862358.50 151.5041 59.9983 32.0000 1.9699 1.9718 414.3003 414.7790 0.0725 -1.0000 -1.0000 1934047 1576862358.60 151.5340 59.9983 32.0000 1.9703 1.9722 414.2073 414.6853 0.0724 -1.0000 -1.0000 1934125 1576862358.70 151.5340 59.9983 32.0000 1.9693 1.9712 414.2409 414.7202 0.0726 -1.0000 -1.0000 1934187 1576862358.80 151.5340 59.9983 32.0000 1.9697 1.9716 414.2579 414.7369 0.0725 -1.0000 -1.0000 1934250 1576862358.90 151.5340 59.9983 32.0000 1.9689 1.9708 414.2130 414.6925 0.0726 -1.0000 -1.0000 1934328 1576862359.00 151.5340 59.9983 32.0000 1.9698 1.9717 414.2370 414.7160 0.0725 -1.0000 -1.0000 1934390 1576862359.10 151.5268 59.9983 32.0000 1.9699 1.9718 414.2251 414.7031 0.0724 -1.0000 -1.0000 1934453 1576862359.20 151.5114 59.9983 32.0000 1.9694 1.9713 414.2613 414.7398 0.0724 -1.0000 -1.0000 1934515 1576862359.30 151.5114 59.9983 32.0000 1.9703 1.9722 414.2180 414.6963 0.0725 -1.0000 -1.0000 1934578 1576862359.40 151.5114 59.9983 32.0000 1.9697 1.9715 414.2708 414.7491 0.0725 -1.0000 -1.0000 1934640 1576862359.50 151.5114 59.9983 32.0000 1.9694 1.9713 414.2320 414.7115 0.0726 -1.0000 -1.0000 1934719 1576862359.60 151.5114 59.9983 32.0000 1.9694 1.9713 414.1942 414.6733 0.0726 -1.0000 -1.0000 1934781 1576862359.70 151.4490 59.9986 32.0000 1.9690 1.9708 414.1908 414.6684 0.0724 -1.0000 -1.0000 1934844 1576862359.80 151.4490 59.9986 32.0000 1.9697 1.9716 414.3063 414.7856 0.0726 -1.0000 -1.0000 1934922 1576862359.90 151.4490 59.9986 32.0000 1.9694 1.9712 414.1933 414.6719 0.0725 -1.0000 -1.0000 1934984 1576862360.00 151.4490 59.9986 32.0000 1.9693 1.9711 414.2126 414.6903 0.0724 -1.0000 -1.0000 1935656 1576862360.10 151.4490 59.9986 32.0000 1.9693 1.9712 414.2297 414.7087 0.0726 -1.0000 -1.0000 1935734 1576862360.20 151.5417 59.9986 32.0000 1.9697 1.9716 414.2525 414.7312 0.0725 -1.0000 -1.0000 1935797 1576862360.30 151.5417 59.9986 32.0000 1.9699 1.9717 414.2202 414.6985 0.0724 -1.0000 -1.0000 1935875 1576862360.40 151.5417 59.9986 32.0000 1.9697 1.9716 414.3118 414.7907 0.0726 -1.0000 -1.0000 1935937 1576862360.50 151.5417 59.9986 32.0000 1.9696 1.9714 414.2483 414.7275 0.0726 -1.0000 -1.0000 1936000 1576862360.60 151.5417 59.9986 32.0000 1.9698 1.9717 414.3115 414.7902 0.0725 -1.0000 -1.0000 1936063 1576862360.70 151.5417 59.9986 32.0000 1.9704 1.9723 414.2292 414.7083 0.0726 -1.0000 -1.0000 1936125 1576862360.80 151.4973 59.9986 32.0000 1.9699 1.9718 414.2797 414.7586 0.0725 -1.0000 -1.0000 1936187 1576862360.90 151.4973 59.9986 32.0000 1.9698 1.9717 414.2310 414.7091 0.0724 -1.0000 -1.0000 1936265 1576862361.00 151.4973 59.9986 32.0000 1.9691 1.9709 414.2143 414.6930 0.0725 -1.0000 -1.0000 1936328 1576862361.10 151.4973 59.9986 32.0000 1.9700 1.9719 414.2109 414.6894 0.0725 -1.0000 -1.0000 1936390 1576862361.20 151.5336 59.9986 32.0000 1.9697 1.9716 414.1886 414.6659 0.0723 -1.0000 -1.0000 1936469 1576862361.30 151.5647 59.9986 32.0000 1.9698 1.9716 414.2295 414.7079 0.0725 -1.0000 -1.0000 1936516 1576862361.40 151.5647 59.9986 32.0000 1.9692 1.9711 414.2682 414.7470 0.0725 -1.0000 -1.0000 1936594 1576862361.50 151.5647 59.9986 32.0000 1.9701 1.9720 414.1828 414.6609 0.0724 -1.0000 -1.0000 1936656 1576862361.60 151.5647 59.9986 32.0000 1.9697 1.9716 414.2606 414.7392 0.0725 -1.0000 -1.0000 1936937 1576862361.70 151.5647 59.9986 32.0000 1.9697 1.9716 414.2250 414.7032 0.0724 -1.0000 -1.0000 1937000 1576862361.80 151.5647 59.9986 32.0000 1.9696 1.9715 414.2014 414.6794 0.0724 -1.0000 -1.0000 1937063 1576862361.90 151.5292 59.9986 32.0000 1.9694 1.9712 414.2437 414.7222 0.0724 -1.0000 -1.0000 1937140 1576862362.00 151.5292 59.9986 32.0000 1.9697 1.9716 414.1954 414.6732 0.0724 -1.0000 -1.0000 1937203 1576862362.10 151.5292 59.9986 32.0000 1.9697 1.9716 414.1964 414.6747 0.0724 -1.0000 -1.0000 1937437 1576862362.20 151.5292 59.9986 32.0000 1.9695 1.9714 414.2477 414.7266 0.0726 -1.0000 -1.0000 1937500 1576862362.30 151.5292 59.9986 32.0000 1.9699 1.9718 414.2030 414.6824 0.0726 -1.0000 -1.0000 1937578 1576862362.40 151.5282 59.9986 32.0000 1.9693 1.9712 414.2204 414.6992 0.0725 -1.0000 -1.0000 1937640 1576862362.50 151.5282 59.9986 32.0000 1.9696 1.9715 414.2112 414.6899 0.0725 -1.0000 -1.0000 1937703 1576862362.60 151.5282 59.9986 32.0000 1.9693 1.9712 414.1769 414.6552 0.0725 -1.0000 -1.0000 1937969 1576862362.70 151.5282 59.9986 32.0000 1.9698 1.9717 414.2694 414.7496 0.0726 -1.0000 -1.0000 1938031 1576862362.80 151.5282 59.9986 32.0000 1.9694 1.9713 414.2799 414.7580 0.0725 -1.0000 -1.0000 1938094 1576862362.90 151.5282 59.9986 32.0000 1.9697 1.9716 414.2903 414.7690 0.0724 -1.0000 -1.0000 1938172 1576862363.00 151.5242 59.9986 32.0000 1.9690 1.9709 414.2808 414.7590 0.0724 -1.0000 -1.0000 1938234 1576862363.10 151.5047 59.9986 32.0000 1.9685 1.9704 414.1847 414.6630 0.0726 -1.0000 -1.0000 1938406 1576862363.20 151.5047 59.9986 32.0000 1.9696 1.9715 414.2315 414.7105 0.0724 -1.0000 -1.0000 1938484 1576862363.30 151.5047 59.9986 32.0000 1.9690 1.9708 414.2647 414.7426 0.0724 -1.0000 -1.0000 1938547 1576862363.40 151.5047 59.9986 32.0000 1.9697 1.9716 414.3182 414.7978 0.0726 -1.0000 -1.0000 1938609 1576862363.50 151.5047 59.9986 32.0000 1.9695 1.9713 414.2184 414.6974 0.0725 -1.0000 -1.0000 1938687 1576862363.60 151.4930 59.9986 32.0000 1.9691 1.9709 414.2627 414.7411 0.0725 -1.0000 -1.0000 1938922 1576862363.70 151.4930 59.9986 32.0000 1.9693 1.9712 414.2574 414.7370 0.0726 -1.0000 -1.0000 1938984 1576862363.80 151.4930 59.9986 32.0000 1.9694 1.9713 414.2953 414.7738 0.0724 -1.0000 -1.0000 1939063 1576862363.90 151.4930 59.9986 32.0000 1.9693 1.9712 414.2694 414.7468 0.0724 -1.0000 -1.0000 1939140 1576862364.00 151.4930 59.9986 32.0000 1.9694 1.9713 414.2712 414.7505 0.0725 -1.0000 -1.0000 1939203 1576862364.10 151.4771 59.9986 32.0000 1.9697 1.9715 414.2512 414.7296 0.0724 -1.0000 -1.0000 1939437 1576862364.20 151.4708 59.9986 32.0000 1.9701 1.9720 414.2796 414.7592 0.0726 -1.0000 -1.0000 1939500 1576862364.30 151.4708 59.9986 32.0000 1.9695 1.9713 414.2073 414.6858 0.0724 -1.0000 -1.0000 1939578 1576862364.40 151.4708 59.9986 32.0000 1.9690 1.9708 414.2138 414.6914 0.0724 -1.0000 -1.0000 1939640 1576862364.50 151.4708 59.9986 32.0000 1.9693 1.9712 414.2714 414.7493 0.0724 -1.0000 -1.0000 1939703 1576862364.60 151.4708 59.9986 32.0000 1.9696 1.9715 414.2518 414.7303 0.0725 -1.0000 -1.0000 1939937 1576862364.70 151.5065 59.9985 32.0000 1.9696 1.9715 414.2789 414.7569 0.0724 -1.0000 -1.0000 1940000 1576862364.80 151.5065 59.9985 32.0000 1.9699 1.9717 414.2919 414.7706 0.0725 -1.0000 -1.0000 1940063 1576862364.90 151.5065 59.9985 32.0000 1.9695 1.9713 414.2144 414.6932 0.0725 -1.0000 -1.0000 1940125 1576862365.00 151.5065 59.9985 32.0000 1.9697 1.9716 414.2834 414.7612 0.0724 -1.0000 -1.0000 1940187 1576862365.10 151.5065 59.9985 32.0000 1.9693 1.9712 414.2509 414.7296 0.0725 -1.0000 -1.0000 1940969 1576862365.20 151.4943 59.9985 32.0000 1.9688 1.9707 414.2479 414.7261 0.0724 -1.0000 -1.0000 1941031 1576862365.30 151.4927 59.9985 32.0000 1.9691 1.9709 414.1661 414.6441 0.0724 -1.0000 -1.0000 1941109 1576862365.40 151.4927 59.9985 32.0000 1.9690 1.9709 414.1843 414.6629 0.0725 -1.0000 -1.0000 1941172 1576862365.50 151.4927 59.9985 32.0000 1.9692 1.9710 414.2402 414.7186 0.0725 -1.0000 -1.0000 1941250 1576862365.60 151.4927 59.9985 32.0000 1.9695 1.9714 414.2473 414.7257 0.0724 -1.0000 -1.0000 1941313 1576862365.70 151.4927 59.9985 32.0000 1.9699 1.9718 414.2073 414.6863 0.0726 -1.0000 -1.0000 1941375 1576862365.80 151.4927 59.9985 32.0000 1.9695 1.9714 414.1698 414.6486 0.0725 -1.0000 -1.0000 1941453 1576862365.90 151.4805 59.9985 32.0000 1.9692 1.9711 414.1818 414.6602 0.0725 -1.0000 -1.0000 1941516 1576862366.00 151.4805 59.9985 32.0000 1.9692 1.9711 414.2181 414.6975 0.0726 -1.0000 -1.0000 1941578 1576862366.10 151.4805 59.9985 32.0000 1.9687 1.9706 414.2039 414.6820 0.0724 -1.0000 -1.0000 1941640 1576862366.20 151.4805 59.9985 32.0000 1.9697 1.9716 414.2036 414.6820 0.0725 -1.0000 -1.0000 1941703 1576862366.30 151.4805 59.9985 32.0000 1.9699 1.9718 414.1836 414.6623 0.0725 -1.0000 -1.0000 1941781 1576862366.40 151.4975 59.9985 32.0000 1.9696 1.9715 414.2595 414.7374 0.0724 -1.0000 -1.0000 1941844 1576862366.50 151.5005 59.9985 32.0000 1.9694 1.9713 414.2062 414.6847 0.0724 -1.0000 -1.0000 1941906 1576862366.60 151.5005 59.9985 32.0000 1.9698 1.9716 414.2548 414.7329 0.0724 -1.0000 -1.0000 1941984 1576862366.70 151.5005 59.9985 32.0000 1.9696 1.9715 414.2046 414.6826 0.0724 -1.0000 -1.0000 1942047 1576862366.80 151.5005 59.9985 32.0000 1.9700 1.9719 414.2589 414.7366 0.0724 -1.0000 -1.0000 1942109 1576862366.90 151.5005 59.9985 32.0000 1.9691 1.9710 414.2295 414.7077 0.0724 -1.0000 -1.0000 1942172 1576862367.00 151.4321 59.9985 32.0000 1.9691 1.9709 414.2186 414.6973 0.0725 -1.0000 -1.0000 1942234 1576862367.10 151.4321 59.9985 32.0000 1.9692 1.9711 414.2042 414.6830 0.0725 -1.0000 -1.0000 1942297 1576862367.20 151.4321 59.9985 32.0000 1.9693 1.9712 414.3039 414.7825 0.0725 -1.0000 -1.0000 1942437 1576862367.30 151.4321 59.9985 32.0000 1.9694 1.9713 414.2202 414.6980 0.0723 -1.0000 -1.0000 1942500 1576862367.40 151.4321 59.9985 32.0000 1.9689 1.9708 414.1801 414.6579 0.0724 -1.0000 -1.0000 1942562 1576862367.50 151.4951 59.9985 32.0000 1.9697 1.9716 414.2452 414.7230 0.0724 -1.0000 -1.0000 1942640 1576862367.60 151.4951 59.9985 32.0000 1.9693 1.9711 414.2170 414.6951 0.0725 -1.0000 -1.0000 1942703 1576862367.70 151.4951 59.9985 32.0000 1.9697 1.9716 414.1982 414.6771 0.0725 -1.0000 -1.0000 1943172 1576862367.80 151.4951 59.9985 32.0000 1.9694 1.9713 414.2142 414.6932 0.0725 -1.0000 -1.0000 1943234 1576862367.90 151.4951 59.9985 32.0000 1.9697 1.9715 414.2008 414.6785 0.0724 -1.0000 -1.0000 1943297 1576862368.00 151.4831 59.9985 32.0000 1.9692 1.9710 414.1625 414.6411 0.0725 -1.0000 -1.0000 1943359 1576862368.10 151.4731 59.9985 32.0000 1.9692 1.9711 414.2196 414.6976 0.0724 -1.0000 -1.0000 1943437 1576862368.20 151.4731 59.9985 32.0000 1.9692 1.9711 414.2436 414.7222 0.0724 -1.0000 -1.0000 1943734 1576862368.30 151.4731 59.9985 32.0000 1.9693 1.9712 414.2197 414.6978 0.0724 -1.0000 -1.0000 1943813 1576862368.40 151.4731 59.9985 32.0000 1.9698 1.9717 414.2588 414.7367 0.0724 -1.0000 -1.0000 1943875 1576862368.50 151.4731 59.9985 32.0000 1.9697 1.9716 414.2375 414.7171 0.0725 -1.0000 -1.0000 1943937 1576862368.60 151.4365 59.9985 32.0000 1.9706 1.9725 414.2661 414.7440 0.0724 -1.0000 -1.0000 1944016 1576862368.70 151.4365 59.9985 32.0000 1.9696 1.9715 414.2558 414.7347 0.0725 -1.0000 -1.0000 1944078 1576862368.80 151.4365 59.9985 32.0000 1.9693 1.9712 414.2689 414.7476 0.0725 -1.0000 -1.0000 1944172 1576862368.90 151.4365 59.9985 32.0000 1.9692 1.9711 414.2758 414.7542 0.0725 -1.0000 -1.0000 1944234 1576862369.00 151.4365 59.9985 32.0000 1.9696 1.9714 414.1933 414.6722 0.0726 -1.0000 -1.0000 1944297 1576862369.10 151.4955 59.9985 32.0000 1.9694 1.9712 414.1562 414.6351 0.0725 -1.0000 -1.0000 1944359 1576862369.20 151.4955 59.9985 32.0000 1.9693 1.9712 414.2690 414.7476 0.0725 -1.0000 -1.0000 1944437 1576862369.30 151.4955 59.9985 32.0000 1.9697 1.9715 414.2284 414.7073 0.0725 -1.0000 -1.0000 1944672 1576862369.40 151.4955 59.9985 32.0000 1.9697 1.9716 414.2646 414.7431 0.0725 -1.0000 -1.0000 1944734 1576862369.50 151.4955 59.9985 32.0000 1.9703 1.9722 414.2235 414.7023 0.0725 -1.0000 -1.0000 1944812 1576862369.60 151.4955 59.9985 32.0000 1.9698 1.9716 414.2306 414.7086 0.0724 -1.0000 -1.0000 1944875 1576862369.70 151.4963 59.9984 32.0000 1.9693 1.9711 414.1291 414.6076 0.0725 -1.0000 -1.0000 1944937 1576862369.80 151.4963 59.9984 32.0000 1.9697 1.9715 414.2087 414.6873 0.0725 -1.0000 -1.0000 1945172 1576862369.90 151.4963 59.9984 32.0000 1.9702 1.9720 414.1916 414.6703 0.0725 -1.0000 -1.0000 1945234 1576862370.00 151.4963 59.9984 32.0000 1.9699 1.9718 414.2574 414.7363 0.0725 -1.0000 -1.0000 1945297 1576862370.10 151.4963 59.9984 32.0000 1.9695 1.9714 414.2386 414.7172 0.0725 -1.0000 -1.0000 1945375 1576862370.20 151.4654 59.9984 32.0000 1.9692 1.9711 414.2721 414.7508 0.0725 -1.0000 -1.0000 1945437 1576862370.30 151.4654 59.9984 32.0000 1.9694 1.9713 414.2702 414.7483 0.0725 -1.0000 -1.0000 1945687 1576862370.40 151.4654 59.9984 32.0000 1.9698 1.9717 414.2720 414.7507 0.0724 -1.0000 -1.0000 1945734 1576862370.50 151.4654 59.9984 32.0000 1.9694 1.9713 414.2724 414.7515 0.0726 -1.0000 -1.0000 1945797 1576862370.60 151.4654 59.9984 32.0000 1.9691 1.9710 414.2944 414.7719 0.0723 -1.0000 -1.0000 1945875 1576862370.70 151.4700 59.9984 32.0000 1.9693 1.9712 414.2577 414.7364 0.0726 -1.0000 -1.0000 1945937 1576862370.80 151.4770 59.9984 32.0000 1.9695 1.9714 414.2089 414.6879 0.0725 -1.0000 -1.0000 1946172 1576862370.90 151.4770 59.9984 32.0000 1.9697 1.9716 414.2562 414.7345 0.0724 -1.0000 -1.0000 1946234 1576862371.00 151.4770 59.9984 32.0000 1.9696 1.9715 414.1853 414.6629 0.0724 -1.0000 -1.0000 1946297 1576862371.10 151.4770 59.9984 32.0000 1.9696 1.9715 414.3242 414.8029 0.0725 -1.0000 -1.0000 1946359 1576862371.20 151.4770 59.9984 32.0000 1.9699 1.9717 414.2691 414.7476 0.0725 -1.0000 -1.0000 1946437 1576862371.30 151.5253 59.9984 32.0000 1.9697 1.9716 414.3026 414.7806 0.0723 -1.0000 -1.0000 1946687 1576862371.40 151.5253 59.9984 32.0000 1.9695 1.9714 414.2586 414.7373 0.0725 -1.0000 -1.0000 1946750 1576862371.50 151.5253 59.9984 32.0000 1.9704 1.9723 414.2653 414.7438 0.0725 -1.0000 -1.0000 1946828 1576862371.60 151.5253 59.9984 32.0000 1.9698 1.9716 414.2745 414.7526 0.0724 -1.0000 -1.0000 1946890 1576862371.70 151.5253 59.9984 32.0000 1.9694 1.9713 414.2084 414.6859 0.0724 -1.0000 -1.0000 1946953 1576862371.80 151.5090 59.9984 32.0000 1.9694 1.9712 414.2253 414.7048 0.0726 -1.0000 -1.0000 1947437 1576862371.90 151.5063 59.9984 32.0000 1.9699 1.9718 414.2490 414.7279 0.0725 -1.0000 -1.0000 1947500 1576862372.00 151.5063 59.9984 32.0000 1.9696 1.9715 414.2561 414.7345 0.0724 -1.0000 -1.0000 1947563 1576862372.10 151.5063 59.9984 32.0000 1.9700 1.9719 414.2292 414.7069 0.0723 -1.0000 -1.0000 1947640 1576862372.20 151.5063 59.9984 32.0000 1.9697 1.9715 414.2901 414.7684 0.0725 -1.0000 -1.0000 1947703 1576862372.30 151.5051 59.9984 32.0000 1.9695 1.9713 414.1974 414.6758 0.0725 -1.0000 -1.0000 1947766 1576862372.40 151.4891 59.9984 32.0000 1.9700 1.9719 414.2758 414.7544 0.0724 -1.0000 -1.0000 1947828 1576862372.50 151.4891 59.9984 32.0000 1.9693 1.9712 414.2174 414.6957 0.0725 -1.0000 -1.0000 1947891 1576862372.60 151.4891 59.9984 32.0000 1.9696 1.9715 414.2857 414.7646 0.0725 -1.0000 -1.0000 1947969 1576862372.70 151.4891 59.9984 32.0000 1.9696 1.9715 414.1860 414.6639 0.0724 -1.0000 -1.0000 1948031 1576862372.80 151.4891 59.9984 32.0000 1.9699 1.9718 414.2265 414.7056 0.0726 -1.0000 -1.0000 1948094 1576862372.90 151.4835 59.9984 32.0000 1.9695 1.9714 414.1844 414.6632 0.0725 -1.0000 -1.0000 1948172 1576862373.00 151.4835 59.9984 32.0000 1.9693 1.9712 414.2822 414.7615 0.0726 -1.0000 -1.0000 1948234 1576862373.10 151.4835 59.9984 32.0000 1.9694 1.9712 414.2127 414.6923 0.0726 -1.0000 -1.0000 1948297 1576862373.20 151.4835 59.9984 32.0000 1.9694 1.9713 414.2365 414.7150 0.0725 -1.0000 -1.0000 1948359 1576862373.30 151.4835 59.9984 32.0000 1.9696 1.9715 414.2979 414.7769 0.0725 -1.0000 -1.0000 1948437 1576862373.40 151.4771 59.9984 32.0000 1.9695 1.9714 414.2240 414.7023 0.0724 -1.0000 -1.0000 1948500 1576862373.50 151.4717 59.9984 32.0000 1.9696 1.9715 414.2727 414.7516 0.0725 -1.0000 -1.0000 1948578 1576862373.60 151.4717 59.9984 32.0000 1.9695 1.9713 414.2081 414.6864 0.0725 -1.0000 -1.0000 1948640 1576862373.70 151.4717 59.9984 32.0000 1.9695 1.9713 414.2305 414.7088 0.0724 -1.0000 -1.0000 1948703 1576862373.80 151.4717 59.9984 32.0000 1.9692 1.9711 414.2530 414.7312 0.0724 -1.0000 -1.0000 1948765 1576862373.90 151.4717 59.9984 32.0000 1.9693 1.9711 414.2282 414.7067 0.0725 -1.0000 -1.0000 1949203 1576862374.00 151.4882 59.9984 32.0000 1.9694 1.9713 414.2614 414.7403 0.0725 -1.0000 -1.0000 1949266 1576862374.10 151.4882 59.9984 32.0000 1.9695 1.9713 414.2721 414.7510 0.0725 -1.0000 -1.0000 1949328 1576862374.20 151.4882 59.9984 32.0000 1.9700 1.9719 414.3427 414.8215 0.0725 -1.0000 -1.0000 1949406 1576862374.30 151.4882 59.9984 32.0000 1.9697 1.9715 414.2303 414.7095 0.0726 -1.0000 -1.0000 1949469 1576862374.40 151.4882 59.9984 32.0000 1.9695 1.9714 414.1708 414.6489 0.0724 -1.0000 -1.0000 1949703 1576862374.50 151.4882 59.9984 32.0000 1.9694 1.9712 414.2008 414.6789 0.0724 -1.0000 -1.0000 1949766 1576862374.60 151.4867 59.9984 32.0000 1.9699 1.9717 414.2446 414.7232 0.0725 -1.0000 -1.0000 1949828 1576862374.70 151.4812 59.9983 32.0000 1.9690 1.9709 414.2564 414.7354 0.0725 -1.0000 -1.0000 1949891 1576862374.80 151.4812 59.9983 32.0000 1.9692 1.9711 414.2881 414.7673 0.0726 -1.0000 -1.0000 1949969 1576862374.90 151.4812 59.9983 32.0000 1.9690 1.9708 414.2130 414.6908 0.0723 -1.0000 -1.0000 1950203 1576862375.00 151.4812 59.9983 32.0000 1.9698 1.9716 414.3204 414.7979 0.0723 -1.0000 -1.0000 1950265 1576862375.10 151.4812 59.9983 32.0000 1.9697 1.9716 414.2416 414.7199 0.0724 -1.0000 -1.0000 1950328 1576862375.20 151.5177 59.9983 32.0000 1.9691 1.9710 414.3135 414.7914 0.0724 -1.0000 -1.0000 1950406 1576862375.30 151.5177 59.9983 32.0000 1.9696 1.9715 414.1802 414.6595 0.0726 -1.0000 -1.0000 1950469 1576862375.40 151.5177 59.9983 32.0000 1.9692 1.9711 414.2752 414.7532 0.0723 -1.0000 -1.0000 1951516 1576862375.50 151.5177 59.9983 32.0000 1.9694 1.9712 414.3292 414.8083 0.0726 -1.0000 -1.0000 1951594 1576862375.60 151.5177 59.9983 32.0000 1.9696 1.9714 414.2650 414.7448 0.0725 -1.0000 -1.0000 1951656 1576862375.70 151.5177 59.9983 32.0000 1.9687 1.9706 414.2309 414.7103 0.0726 -1.0000 -1.0000 1951719 1576862375.80 151.5134 59.9983 32.0000 1.9691 1.9710 414.2096 414.6871 0.0723 -1.0000 -1.0000 1951781 1576862375.90 151.5030 59.9983 32.0000 1.9687 1.9706 414.2625 414.7412 0.0725 -1.0000 -1.0000 1951844 1576862376.00 151.5030 59.9983 32.0000 1.9703 1.9722 414.2481 414.7274 0.0726 -1.0000 -1.0000 1951906 1576862376.10 151.5030 59.9983 32.0000 1.9694 1.9712 414.3350 414.8135 0.0725 -1.0000 -1.0000 1951984 1576862376.20 151.5030 59.9983 32.0000 1.9694 1.9713 414.2986 414.7771 0.0724 -1.0000 -1.0000 1952047 1576862376.30 151.5030 59.9983 32.0000 1.9701 1.9719 414.2777 414.7549 0.0722 -1.0000 -1.0000 1952125 1576862376.40 151.5102 59.9983 32.0000 1.9702 1.9720 414.3192 414.7990 0.0727 -1.0000 -1.0000 1952187 1576862376.50 151.5102 59.9983 32.0000 1.9696 1.9715 414.3078 414.7865 0.0725 -1.0000 -1.0000 1952250 1576862376.60 151.5102 59.9983 32.0000 1.9692 1.9711 414.2994 414.7780 0.0724 -1.0000 -1.0000 1952312 1576862376.70 151.5102 59.9983 32.0000 1.9695 1.9714 414.3261 414.8052 0.0725 -1.0000 -1.0000 1952375 1576862376.80 151.5102 59.9983 32.0000 1.9697 1.9715 414.2607 414.7385 0.0723 -1.0000 -1.0000 1952437 1576862376.90 151.5240 59.9983 32.0000 1.9695 1.9714 414.3244 414.8025 0.0724 -1.0000 -1.0000 1952515 1576862377.00 151.5257 59.9983 32.0000 1.9697 1.9716 414.3236 414.8025 0.0725 -1.0000 -1.0000 1952578 1576862377.10 151.5257 59.9983 32.0000 1.9703 1.9721 414.3017 414.7802 0.0725 -1.0000 -1.0000 1952640 1576862377.20 151.5257 59.9983 32.0000 1.9699 1.9718 414.2775 414.7552 0.0723 -1.0000 -1.0000 1952719 1576862377.30 151.5257 59.9983 32.0000 1.9693 1.9712 414.4211 414.9004 0.0726 -1.0000 -1.0000 1952781 1576862377.40 151.5257 59.9983 32.0000 1.9697 1.9716 414.2857 414.7640 0.0723 -1.0000 -1.0000 1952844 1576862377.50 151.5249 59.9983 32.0000 1.9701 1.9719 414.3115 414.7890 0.0724 -1.0000 -1.0000 1952906 1576862377.60 151.5109 59.9983 32.0000 1.9699 1.9718 414.3509 414.8308 0.0727 -1.0000 -1.0000 1952969 1576862377.70 151.5109 59.9983 32.0000 1.9697 1.9715 414.3331 414.8107 0.0724 -1.0000 -1.0000 1953031 1576862377.80 151.5109 59.9983 32.0000 1.9695 1.9713 414.3105 414.7888 0.0724 -1.0000 -1.0000 1953109 1576862377.90 151.5109 59.9983 32.0000 1.9697 1.9716 414.3107 414.7899 0.0726 -1.0000 -1.0000 1953187 1576862378.00 151.5109 59.9983 32.0000 1.9694 1.9713 414.3104 414.7896 0.0726 -1.0000 -1.0000 1953250 1576862378.10 151.5273 59.9983 32.0000 1.9699 1.9718 414.2749 414.7537 0.0725 -1.0000 -1.0000 1953328 1576862378.20 151.5273 59.9983 32.0000 1.9700 1.9718 414.3359 414.8150 0.0726 -1.0000 -1.0000 1953390 1576862378.30 151.5273 59.9983 32.0000 1.9693 1.9712 414.3364 414.8161 0.0726 -1.0000 -1.0000 1953469 1576862378.40 151.5273 59.9983 32.0000 1.9697 1.9716 414.2781 414.7560 0.0723 -1.0000 -1.0000 1953531 1576862378.50 151.5273 59.9983 32.0000 1.9694 1.9713 414.3013 414.7793 0.0724 -1.0000 -1.0000 1954172 1576862378.60 151.5243 59.9983 32.0000 1.9699 1.9717 414.2971 414.7756 0.0724 -1.0000 -1.0000 1954234 1576862378.70 151.4911 59.9983 32.0000 1.9694 1.9713 414.2597 414.7386 0.0726 -1.0000 -1.0000 1954312 1576862378.80 151.4911 59.9983 32.0000 1.9697 1.9716 414.2655 414.7441 0.0724 -1.0000 -1.0000 1954359 1576862378.90 151.4911 59.9983 32.0000 1.9707 1.9725 414.3075 414.7850 0.0724 -1.0000 -1.0000 1954437 1576862379.00 151.4911 59.9983 32.0000 1.9685 1.9704 414.3028 414.7817 0.0725 -1.0000 -1.0000 1954500 1576862379.10 151.4911 59.9983 32.0000 1.9690 1.9708 414.2958 414.7745 0.0725 -1.0000 -1.0000 1954562 1576862379.20 151.4905 59.9983 32.0000 1.9695 1.9714 414.2718 414.7499 0.0725 -1.0000 -1.0000 1954640 1576862379.30 151.4905 59.9983 32.0000 1.9688 1.9707 414.2643 414.7435 0.0726 -1.0000 -1.0000 1954703 1576862379.40 151.4905 59.9983 32.0000 1.9696 1.9715 414.2834 414.7621 0.0725 -1.0000 -1.0000 1954765 1576862379.50 151.4905 59.9983 32.0000 1.9692 1.9711 414.3224 414.8002 0.0724 -1.0000 -1.0000 1954953 1576862379.60 151.4905 59.9983 32.0000 1.9705 1.9724 414.2887 414.7664 0.0723 -1.0000 -1.0000 1955015 1576862379.70 151.4914 59.9983 32.0000 1.9693 1.9711 414.2761 414.7543 0.0724 -1.0000 -1.0000 1955078 1576862379.80 151.5225 59.9979 32.0000 1.9695 1.9714 414.3206 414.7983 0.0724 -1.0000 -1.0000 1955140 1576862379.90 151.5225 59.9979 32.0000 1.9700 1.9719 414.2999 414.7794 0.0726 -1.0000 -1.0000 1955203 1576862380.00 151.5225 59.9979 32.0000 1.9699 1.9718 414.2939 414.7722 0.0724 -1.0000 -1.0000 1955391 1576862380.10 151.5225 59.9979 32.0000 1.9698 1.9717 414.3470 414.8263 0.0726 -1.0000 -1.0000 1955469 1576862380.20 151.5225 59.9979 32.0000 1.9694 1.9712 414.2752 414.7545 0.0726 -1.0000 -1.0000 1955531 1576862380.30 151.5225 59.9979 32.0000 1.9699 1.9718 414.3081 414.7869 0.0725 -1.0000 -1.0000 1955594 1576862380.40 151.4920 59.9979 32.0000 1.9701 1.9719 414.3030 414.7816 0.0725 -1.0000 -1.0000 1955656 1576862380.50 151.4920 59.9979 32.0000 1.9697 1.9716 414.2218 414.7001 0.0724 -1.0000 -1.0000 1955719 1576862380.60 151.4920 59.9979 32.0000 1.9695 1.9714 414.2980 414.7761 0.0724 -1.0000 -1.0000 1955922 1576862380.70 151.4920 59.9979 32.0000 1.9691 1.9710 414.2380 414.7176 0.0726 -1.0000 -1.0000 1955984 1576862380.80 151.4920 59.9979 32.0000 1.9696 1.9715 414.2645 414.7434 0.0725 -1.0000 -1.0000 1956047 1576862380.90 151.4920 59.9979 32.0000 1.9693 1.9712 414.2732 414.7515 0.0724 -1.0000 -1.0000 1956109 1576862381.00 151.4929 59.9979 32.0000 1.9695 1.9714 414.3385 414.8185 0.0726 -1.0000 -1.0000 1956172 1576862381.10 151.5332 59.9979 32.0000 1.9703 1.9722 414.2494 414.7276 0.0724 -1.0000 -1.0000 1956406 1576862381.20 151.5332 59.9979 32.0000 1.9703 1.9722 414.3151 414.7935 0.0724 -1.0000 -1.0000 1956484 1576862381.30 151.5332 59.9979 32.0000 1.9698 1.9717 414.3205 414.7983 0.0723 -1.0000 -1.0000 1956547 1576862381.40 151.5332 59.9979 32.0000 1.9701 1.9719 414.2594 414.7372 0.0725 -1.0000 -1.0000 1956609 1576862381.50 151.5332 59.9979 32.0000 1.9704 1.9723 414.2962 414.7749 0.0725 -1.0000 -1.0000 1956687 1576862381.60 151.5110 59.9979 32.0000 1.9698 1.9717 414.3148 414.7928 0.0724 -1.0000 -1.0000 1956906 1576862381.70 151.5097 59.9979 32.0000 1.9691 1.9709 414.2654 414.7428 0.0722 -1.0000 -1.0000 1956969 1576862381.80 151.5097 59.9979 32.0000 1.9690 1.9708 414.2638 414.7417 0.0724 -1.0000 -1.0000 1957047 1576862381.90 151.5097 59.9979 32.0000 1.9696 1.9715 414.2973 414.7758 0.0724 -1.0000 -1.0000 1957109 1576862382.00 151.5097 59.9979 32.0000 1.9694 1.9712 414.2970 414.7751 0.0724 -1.0000 -1.0000 1957172 1576862382.10 151.5094 59.9979 32.0000 1.9692 1.9710 414.2611 414.7397 0.0725 -1.0000 -1.0000 1957406 1576862382.20 151.5084 59.9979 32.0000 1.9693 1.9711 414.2487 414.7272 0.0725 -1.0000 -1.0000 1957469 1576862382.30 151.5084 59.9979 32.0000 1.9691 1.9710 414.2956 414.7739 0.0724 -1.0000 -1.0000 1957547 1576862382.40 151.5084 59.9979 32.0000 1.9692 1.9710 414.2324 414.7109 0.0725 -1.0000 -1.0000 1957609 1576862382.50 151.5084 59.9979 32.0000 1.9691 1.9710 414.2214 414.7000 0.0725 -1.0000 -1.0000 1957672 1576862382.60 151.5084 59.9979 32.0000 1.9690 1.9709 414.2775 414.7560 0.0724 -1.0000 -1.0000 1957969 1576862382.70 151.5257 59.9979 32.0000 1.9698 1.9717 414.3077 414.7863 0.0725 -1.0000 -1.0000 1958031 1576862382.80 151.5257 59.9979 32.0000 1.9697 1.9716 414.2311 414.7099 0.0725 -1.0000 -1.0000 1958094 1576862382.90 151.5257 59.9979 32.0000 1.9705 1.9724 414.2403 414.7186 0.0724 -1.0000 -1.0000 1958172 1576862383.00 151.5257 59.9979 32.0000 1.9694 1.9713 414.2208 414.6985 0.0724 -1.0000 -1.0000 1958234 1576862383.10 151.5257 59.9979 32.0000 1.9705 1.9723 414.2564 414.7357 0.0725 -1.0000 -1.0000 1958297 1576862383.20 151.5489 59.9979 32.0000 1.9681 1.9700 414.2875 414.7658 0.0724 -1.0000 -1.0000 1958359 1576862383.30 151.5729 59.9979 32.0000 1.9696 1.9715 414.3017 414.7800 0.0724 -1.0000 -1.0000 1958422 1576862383.40 151.5729 59.9979 32.0000 1.9703 1.9722 414.2628 414.7409 0.0724 -1.0000 -1.0000 1958484 1576862383.50 151.5729 59.9979 32.0000 1.9701 1.9719 414.2503 414.7282 0.0724 -1.0000 -1.0000 1958562 1576862383.60 151.5729 59.9979 32.0000 1.9699 1.9718 414.3068 414.7850 0.0724 -1.0000 -1.0000 1959187 1576862383.70 151.5729 59.9979 32.0000 1.9697 1.9715 414.2624 414.7408 0.0725 -1.0000 -1.0000 1959250 1576862383.80 151.5518 59.9979 32.0000 1.9691 1.9710 414.2706 414.7494 0.0725 -1.0000 -1.0000 1959313 1576862383.90 151.5518 59.9979 32.0000 1.9692 1.9711 414.1998 414.6778 0.0724 -1.0000 -1.0000 1959391 1576862384.00 151.5518 59.9979 32.0000 1.9697 1.9716 414.2469 414.7249 0.0724 -1.0000 -1.0000 1959437 1576862384.10 151.5518 59.9979 32.0000 1.9697 1.9716 414.2736 414.7520 0.0725 -1.0000 -1.0000 1959515 1576862384.20 151.5518 59.9979 32.0000 1.9696 1.9714 414.4364 414.9162 0.0726 -1.0000 -1.0000 1959703 1576862384.30 151.5518 59.9979 32.0000 1.9698 1.9716 414.1561 414.6356 0.0725 -1.0000 -1.0000 1959766 1576862384.40 151.5388 59.9979 32.0000 1.9697 1.9716 414.2483 414.7267 0.0725 -1.0000 -1.0000 1959828 1576862384.50 151.5275 59.9979 32.0000 1.9696 1.9715 414.2022 414.6809 0.0725 -1.0000 -1.0000 1959891 1576862384.60 151.5275 59.9979 32.0000 1.9691 1.9709 414.2430 414.7211 0.0724 -1.0000 -1.0000 1959969 1576862384.70 151.5275 59.9979 32.0000 1.9692 1.9710 414.2522 414.7303 0.0724 -1.0000 -1.0000 2000203 1576862384.80 151.5275 59.9979 32.0000 1.9698 1.9716 414.2502 414.7287 0.0725 -1.0000 -1.0000 2000265 1576862384.90 151.5275 59.9979 32.0000 1.9693 1.9712 414.2283 414.7066 0.0724 -1.0000 -1.0000 2000344 1576862385.00 151.5189 59.9986 32.0000 1.9696 1.9715 414.2811 414.7595 0.0725 -1.0000 -1.0000 2000406 1576862385.10 151.5189 59.9986 32.0000 1.9694 1.9713 414.2152 414.6940 0.0725 -1.0000 -1.0000 2000469 1576862385.20 151.5189 59.9986 32.0000 1.9698 1.9716 414.2486 414.7277 0.0725 -1.0000 -1.0000 2000781 1576862385.30 151.5189 59.9986 32.0000 1.9701 1.9720 414.3336 414.8117 0.0724 -1.0000 -1.0000 2000844 1576862385.40 151.5189 59.9986 32.0000 1.9703 1.9721 414.1924 414.6710 0.0725 -1.0000 -1.0000 2000906 1576862385.50 151.5111 59.9986 32.0000 1.9698 1.9717 414.2695 414.7474 0.0724 -1.0000 -1.0000 2000984 1576862385.60 151.4865 59.9986 32.0000 1.9697 1.9716 414.2337 414.7116 0.0724 -1.0000 -1.0000 2001047 1576862385.70 151.4865 59.9986 32.0000 1.9694 1.9712 414.1678 414.6464 0.0725 -1.0000 -1.0000 2001765 1576862385.80 151.4865 59.9986 32.0000 1.9697 1.9716 414.2226 414.7017 0.0725 -1.0000 -1.0000 2001844 1576862385.90 151.4865 59.9986 32.0000 1.9696 1.9715 414.2805 414.7591 0.0725 -1.0000 -1.0000 2001906 1576862386.00 151.4865 59.9986 32.0000 1.9697 1.9716 414.2159 414.6947 0.0726 -1.0000 -1.0000 2001969 1576862386.10 151.4999 59.9986 32.0000 1.9694 1.9713 414.2091 414.6880 0.0724 -1.0000 -1.0000 2002047 1576862386.20 151.4999 59.9986 32.0000 1.9698 1.9717 414.2683 414.7464 0.0725 -1.0000 -1.0000 2002109 1576862386.30 151.4999 59.9986 32.0000 1.9697 1.9716 414.2908 414.7695 0.0725 -1.0000 -1.0000 2002187 1576862386.40 151.4999 59.9986 32.0000 1.9699 1.9717 414.2481 414.7269 0.0725 -1.0000 -1.0000 2002250 1576862386.50 151.4999 59.9986 32.0000 1.9695 1.9714 414.2236 414.7025 0.0725 -1.0000 -1.0000 2002312 1576862386.60 151.4874 59.9986 32.0000 1.9694 1.9713 414.2243 414.7036 0.0726 -1.0000 -1.0000 2002390 1576862386.70 151.4803 59.9986 32.0000 1.9701 1.9719 414.2495 414.7284 0.0725 -1.0000 -1.0000 2002453 1576862386.80 151.4803 59.9986 32.0000 1.9696 1.9715 414.1987 414.6774 0.0725 -1.0000 -1.0000 2002515 1576862386.90 151.4803 59.9986 32.0000 1.9701 1.9719 414.2267 414.7046 0.0724 -1.0000 -1.0000 2002578 1576862387.00 151.4803 59.9986 32.0000 1.9687 1.9705 414.2039 414.6823 0.0725 -1.0000 -1.0000 2002640 1576862387.10 151.4803 59.9986 32.0000 1.9696 1.9714 414.2276 414.7074 0.0727 -1.0000 -1.0000 2002703 1576862387.20 151.4810 59.9986 32.0000 1.9700 1.9719 414.2635 414.7426 0.0726 -1.0000 -1.0000 2002781 1576862387.30 151.4887 59.9986 32.0000 1.9702 1.9720 414.2398 414.7187 0.0725 -1.0000 -1.0000 2002844 1576862387.40 151.4887 59.9986 32.0000 1.9691 1.9710 414.2518 414.7306 0.0725 -1.0000 -1.0000 2002906 1576862387.50 151.4894 59.9986 32.0000 1.9694 1.9712 414.2150 414.6933 0.0725 -1.0000 -1.0000 2002984 1576862387.60 151.5135 59.9986 32.0000 1.9694 1.9712 414.1917 414.6709 0.0726 -1.0000 -1.0000 2003031 1576862387.70 151.5135 59.9986 32.0000 1.9696 1.9715 414.1931 414.6725 0.0726 -1.0000 -1.0000 2003109 1576862387.80 151.5135 59.9986 32.0000 1.9697 1.9716 414.1830 414.6613 0.0724 -1.0000 -1.0000 2003172 1576862387.90 151.5135 59.9986 32.0000 1.9699 1.9718 414.2710 414.7493 0.0725 -1.0000 -1.0000 2003234 1576862388.00 151.5135 59.9986 32.0000 1.9696 1.9715 414.2181 414.6967 0.0725 -1.0000 -1.0000 2003297 1576862388.10 151.5135 59.9986 32.0000 1.9699 1.9717 414.2484 414.7265 0.0724 -1.0000 -1.0000 2003375 1576862388.20 151.5135 59.9986 32.0000 1.9697 1.9716 414.1956 414.6739 0.0725 -1.0000 -1.0000 2003453 1576862388.30 151.5135 59.9986 32.0000 1.9693 1.9712 414.1304 414.6097 0.0726 -1.0000 -1.0000 2003531 1576862388.40 151.5220 59.9986 32.0000 1.9692 1.9711 414.2738 414.7522 0.0725 -1.0000 -1.0000 2003594 1576862388.50 151.5220 59.9986 32.0000 1.9692 1.9711 414.2152 414.6945 0.0726 -1.0000 -1.0000 2003656 1576862388.60 151.5220 59.9986 32.0000 1.9697 1.9716 414.2194 414.6979 0.0725 -1.0000 -1.0000 2003734 1576862388.70 151.5220 59.9986 32.0000 1.9702 1.9721 414.2303 414.7091 0.0725 -1.0000 -1.0000 2003797 1576862388.80 151.5220 59.9986 32.0000 1.9693 1.9712 414.2728 414.7512 0.0725 -1.0000 -1.0000 2004797 1576862388.90 151.5096 59.9986 32.0000 1.9691 1.9710 414.1871 414.6655 0.0724 -1.0000 -1.0000 2004859 1576862389.00 151.5096 59.9986 32.0000 1.9691 1.9709 414.1760 414.6544 0.0724 -1.0000 -1.0000 2004922 1576862389.10 151.5096 59.9986 32.0000 1.9694 1.9712 414.2231 414.7017 0.0725 -1.0000 -1.0000 2004984 1576862389.20 151.5096 59.9986 32.0000 1.9695 1.9714 414.2336 414.7123 0.0725 -1.0000 -1.0000 2005062 1576862389.30 151.5096 59.9986 32.0000 1.9694 1.9712 414.2487 414.7273 0.0725 -1.0000 -1.0000 2005125 1576862389.40 151.5096 59.9986 32.0000 1.9694 1.9713 414.2617 414.7406 0.0725 -1.0000 -1.0000 2005187 1576862389.50 151.5598 59.9986 32.0000 1.9695 1.9714 414.2353 414.7141 0.0725 -1.0000 -1.0000 2005266 1576862389.60 151.5598 59.9986 32.0000 1.9697 1.9716 414.1673 414.6455 0.0725 -1.0000 -1.0000 2005328 1576862389.70 151.5598 59.9986 32.0000 1.9697 1.9716 414.2072 414.6860 0.0725 -1.0000 -1.0000 2005391 1576862389.80 151.5598 59.9986 32.0000 1.9699 1.9718 414.2935 414.7732 0.0726 -1.0000 -1.0000 2005469 1576862389.90 151.5598 59.9986 32.0000 1.9695 1.9713 414.2316 414.7102 0.0725 -1.0000 -1.0000 2005531 1576862390.00 151.5153 59.9987 32.0000 1.9695 1.9713 414.2917 414.7706 0.0726 -1.0000 -1.0000 2005594 1576862390.10 151.4972 59.9987 32.0000 1.9691 1.9710 414.3338 414.8124 0.0724 -1.0000 -1.0000 2005656 1576862390.20 151.4972 59.9987 32.0000 1.9690 1.9708 414.3172 414.7959 0.0724 -1.0000 -1.0000 2005719 1576862390.30 151.4972 59.9987 32.0000 1.9689 1.9707 414.2401 414.7196 0.0726 -1.0000 -1.0000 2006047 1576862390.40 151.4972 59.9987 32.0000 1.9688 1.9707 414.2518 414.7308 0.0726 -1.0000 -1.0000 2006109 1576862390.50 151.4972 59.9987 32.0000 1.9692 1.9711 414.2900 414.7681 0.0724 -1.0000 -1.0000 2006172 1576862390.60 151.4972 59.9987 32.0000 1.9699 1.9717 414.2625 414.7410 0.0724 -1.0000 -1.0000 2006250 1576862390.70 151.5291 59.9987 32.0000 1.9699 1.9718 414.2473 414.7258 0.0726 -1.0000 -1.0000 2006312 1576862390.80 151.5291 59.9987 32.0000 1.9696 1.9715 414.2671 414.7457 0.0725 -1.0000 -1.0000 2006437 1576862390.90 151.5291 59.9987 32.0000 1.9699 1.9717 414.2581 414.7380 0.0726 -1.0000 -1.0000 2006515 1576862391.00 151.5291 59.9987 32.0000 1.9695 1.9713 414.3143 414.7927 0.0724 -1.0000 -1.0000 2006578 1576862391.10 151.5291 59.9987 32.0000 1.9691 1.9710 414.2673 414.7470 0.0727 -1.0000 -1.0000 2006640 1576862391.20 151.5291 59.9987 32.0000 1.9691 1.9710 414.2778 414.7557 0.0724 -1.0000 -1.0000 2006719 1576862391.30 151.5261 59.9987 32.0000 1.9688 1.9706 414.2873 414.7660 0.0725 -1.0000 -1.0000 2006781 1576862391.40 151.5218 59.9987 32.0000 1.9697 1.9716 414.3165 414.7946 0.0724 -1.0000 -1.0000 2006906 1576862391.50 151.5218 59.9987 32.0000 1.9697 1.9716 414.3072 414.7859 0.0725 -1.0000 -1.0000 2007031 1576862391.60 151.5218 59.9987 32.0000 1.9697 1.9716 414.2623 414.7412 0.0725 -1.0000 -1.0000 2007094 1576862391.70 151.5218 59.9987 32.0000 1.9700 1.9719 414.2728 414.7520 0.0726 -1.0000 -1.0000 2007156 1576862391.80 151.5218 59.9987 32.0000 1.9696 1.9715 414.2404 414.7190 0.0724 -1.0000 -1.0000 2007234 1576862391.90 151.5158 59.9987 32.0000 1.9698 1.9717 414.2633 414.7422 0.0726 -1.0000 -1.0000 2007406 1576862392.00 151.5158 59.9987 32.0000 1.9698 1.9717 414.2725 414.7505 0.0724 -1.0000 -1.0000 2007484 1576862392.10 151.5158 59.9987 32.0000 1.9697 1.9716 414.3325 414.8111 0.0725 -1.0000 -1.0000 2007563 1576862392.20 151.5158 59.9987 32.0000 1.9692 1.9710 414.2746 414.7535 0.0725 -1.0000 -1.0000 2007625 1576862392.30 151.5158 59.9987 32.0000 1.9694 1.9712 414.2091 414.6883 0.0726 -1.0000 -1.0000 2007703 1576862392.40 151.4629 59.9987 32.0000 1.9695 1.9714 414.2821 414.7616 0.0727 -1.0000 -1.0000 2007765 1576862392.50 151.4512 59.9987 32.0000 1.9689 1.9708 414.2077 414.6862 0.0724 -1.0000 -1.0000 2007828 1576862392.60 151.4512 59.9987 32.0000 1.9693 1.9712 414.1834 414.6623 0.0725 -1.0000 -1.0000 2007891 1576862392.70 151.4512 59.9987 32.0000 1.9692 1.9710 414.1841 414.6630 0.0725 -1.0000 -1.0000 2007953 1576862392.80 151.4512 59.9987 32.0000 1.9694 1.9713 414.1965 414.6745 0.0724 -1.0000 -1.0000 2008031 1576862392.90 151.4502 59.9987 32.0000 1.9694 1.9713 414.2835 414.7627 0.0726 -1.0000 -1.0000 2008265 1576862393.00 151.4325 59.9987 32.0000 1.9695 1.9714 414.2253 414.7044 0.0725 -1.0000 -1.0000 2008328 1576862393.10 151.4325 59.9987 32.0000 1.9695 1.9713 414.2045 414.6833 0.0725 -1.0000 -1.0000 2008390 1576862393.20 151.4325 59.9987 32.0000 1.9691 1.9710 414.1725 414.6515 0.0725 -1.0000 -1.0000 2008469 1576862393.30 151.4325 59.9987 32.0000 1.9686 1.9705 414.2272 414.7060 0.0726 -1.0000 -1.0000 2008531 1576862393.40 151.4325 59.9987 32.0000 1.9698 1.9717 414.2362 414.7149 0.0724 -1.0000 -1.0000 2008703 1576862393.50 151.4767 59.9987 32.0000 1.9695 1.9713 414.1718 414.6497 0.0725 -1.0000 -1.0000 2008781 1576862393.60 151.4767 59.9987 32.0000 1.9694 1.9713 414.1859 414.6648 0.0725 -1.0000 -1.0000 2008844 1576862393.70 151.4767 59.9987 32.0000 1.9690 1.9709 414.2125 414.6918 0.0726 -1.0000 -1.0000 2008906 1576862393.80 151.4767 59.9987 32.0000 1.9691 1.9710 414.2278 414.7075 0.0726 -1.0000 -1.0000 2008969 1576862393.90 151.4767 59.9987 32.0000 1.9696 1.9715 414.2380 414.7168 0.0725 -1.0000 -1.0000 2009203 1576862394.00 151.4767 59.9987 32.0000 1.9697 1.9715 414.3106 414.7897 0.0725 -1.0000 -1.0000 2009265 1576862394.10 151.4940 59.9987 32.0000 1.9695 1.9713 414.1970 414.6753 0.0725 -1.0000 -1.0000 2009328 1576862394.20 151.4940 59.9987 32.0000 1.9696 1.9715 414.1962 414.6750 0.0725 -1.0000 -1.0000 2009390 1576862394.30 151.4940 59.9987 32.0000 1.9698 1.9717 414.1604 414.6384 0.0724 -1.0000 -1.0000 2009469 1576862394.40 151.4940 59.9987 32.0000 1.9694 1.9713 414.1845 414.6632 0.0725 -1.0000 -1.0000 2009750 1576862394.50 151.4940 59.9987 32.0000 1.9700 1.9719 414.2185 414.6975 0.0725 -1.0000 -1.0000 2009813 1576862394.60 151.4940 59.9987 32.0000 1.9696 1.9714 414.1933 414.6722 0.0725 -1.0000 -1.0000 2009891 1576862394.70 151.4465 59.9981 32.0000 1.9696 1.9715 414.1739 414.6519 0.0724 -1.0000 -1.0000 2009953 1576862394.80 151.4465 59.9981 32.0000 1.9689 1.9708 414.2402 414.7193 0.0726 -1.0000 -1.0000 2010015 1576862394.90 151.4465 59.9981 32.0000 1.9694 1.9713 414.2680 414.7465 0.0725 -1.0000 -1.0000 2010203 1576862395.00 151.4465 59.9981 32.0000 1.9689 1.9708 414.2049 414.6835 0.0725 -1.0000 -1.0000 2010265 1576862395.10 151.4465 59.9981 32.0000 1.9694 1.9713 414.2442 414.7225 0.0724 -1.0000 -1.0000 2010328 1576862395.20 151.4380 59.9981 32.0000 1.9689 1.9708 414.2220 414.7007 0.0725 -1.0000 -1.0000 2010390 1576862395.30 151.4380 59.9981 32.0000 1.9703 1.9721 414.1938 414.6725 0.0725 -1.0000 -1.0000 2010453 1576862395.40 151.4380 59.9981 32.0000 1.9699 1.9718 414.2645 414.7437 0.0726 -1.0000 -1.0000 2010953 1576862395.50 151.4380 59.9981 32.0000 1.9695 1.9714 414.2686 414.7480 0.0726 -1.0000 -1.0000 2011015 1576862395.60 151.4380 59.9981 32.0000 1.9696 1.9714 414.2791 414.7583 0.0725 -1.0000 -1.0000 2011078 1576862395.70 151.4421 59.9981 32.0000 1.9696 1.9715 414.1816 414.6599 0.0725 -1.0000 -1.0000 2011140 1576862395.80 151.4707 59.9981 32.0000 1.9698 1.9717 414.2070 414.6856 0.0725 -1.0000 -1.0000 2011219 1576862395.90 151.4707 59.9981 32.0000 1.9697 1.9715 414.1920 414.6709 0.0725 -1.0000 -1.0000 2011281 1576862396.00 151.4707 59.9981 32.0000 1.9697 1.9716 414.2216 414.6998 0.0725 -1.0000 -1.0000 2011453 1576862396.10 151.4707 59.9981 32.0000 1.9696 1.9715 414.1943 414.6733 0.0725 -1.0000 -1.0000 2011531 1576862396.20 151.4707 59.9981 32.0000 1.9700 1.9718 414.2885 414.7672 0.0725 -1.0000 -1.0000 2011594 1576862396.30 151.5052 59.9981 32.0000 1.9692 1.9710 414.3105 414.7896 0.0726 -1.0000 -1.0000 2011656 1576862396.40 151.5052 59.9981 32.0000 1.9700 1.9719 414.2462 414.7262 0.0727 -1.0000 -1.0000 2011719 1576862396.50 151.5052 59.9981 32.0000 1.9695 1.9714 414.2840 414.7627 0.0725 -1.0000 -1.0000 2011953 1576862396.60 151.5052 59.9981 32.0000 1.9693 1.9712 414.2250 414.7038 0.0725 -1.0000 -1.0000 2012031 1576862396.70 151.5052 59.9981 32.0000 1.9698 1.9717 414.2617 414.7399 0.0724 -1.0000 -1.0000 2012094 1576862396.80 151.5052 59.9981 32.0000 1.9704 1.9723 414.2203 414.6990 0.0725 -1.0000 -1.0000 2012156 1576862396.90 151.5052 59.9981 32.0000 1.9692 1.9711 414.2499 414.7284 0.0725 -1.0000 -1.0000 2012219 1576862397.00 151.5052 59.9981 32.0000 1.9693 1.9712 414.2590 414.7375 0.0724 -1.0000 -1.0000 2012453 1576862397.10 151.5052 59.9981 32.0000 1.9695 1.9714 414.2961 414.7749 0.0725 -1.0000 -1.0000 2012515 1576862397.20 151.5052 59.9981 32.0000 1.9694 1.9713 414.2750 414.7539 0.0726 -1.0000 -1.0000 2012594 1576862397.30 151.5121 59.9981 32.0000 1.9692 1.9710 414.2427 414.7231 0.0728 -1.0000 -1.0000 2012656 1576862397.40 151.4948 59.9981 32.0000 1.9690 1.9708 414.2381 414.7170 0.0725 -1.0000 -1.0000 2012719 1576862397.50 151.4948 59.9981 32.0000 1.9694 1.9713 414.2367 414.7150 0.0725 -1.0000 -1.0000 2013234 1576862397.60 151.4948 59.9981 32.0000 1.9693 1.9712 414.2220 414.7012 0.0726 -1.0000 -1.0000 2013297 1576862397.70 151.4948 59.9981 32.0000 1.9690 1.9709 414.2637 414.7426 0.0725 -1.0000 -1.0000 2013359 1576862397.80 151.4948 59.9981 32.0000 1.9693 1.9712 414.1780 414.6566 0.0725 -1.0000 -1.0000 2013437 1576862397.90 151.5029 59.9981 32.0000 1.9696 1.9714 414.2195 414.6979 0.0724 -1.0000 -1.0000 2013500 1576862398.00 151.5228 59.9981 32.0000 1.9701 1.9720 414.3228 414.8022 0.0726 -1.0000 -1.0000 2013563 1576862398.10 151.5228 59.9981 32.0000 1.9700 1.9719 414.2611 414.7406 0.0726 -1.0000 -1.0000 2013625 1576862398.20 151.5228 59.9981 32.0000 1.9694 1.9713 414.2230 414.7016 0.0725 -1.0000 -1.0000 2013687 1576862398.30 151.5228 59.9981 32.0000 1.9693 1.9711 414.2702 414.7500 0.0727 -1.0000 -1.0000 2013765 1576862398.40 151.5228 59.9981 32.0000 1.9697 1.9716 414.2538 414.7329 0.0725 -1.0000 -1.0000 2013828 1576862398.50 151.4554 59.9981 32.0000 1.9700 1.9718 414.2525 414.7304 0.0724 -1.0000 -1.0000 2014187 1576862398.60 151.4554 59.9981 32.0000 1.9693 1.9711 414.1798 414.6576 0.0725 -1.0000 -1.0000 2014265 1576862398.70 151.4554 59.9981 32.0000 1.9691 1.9710 414.2346 414.7148 0.0727 -1.0000 -1.0000 2014328 1576862398.80 151.4554 59.9981 32.0000 1.9695 1.9713 414.2094 414.6882 0.0725 -1.0000 -1.0000 2014390 1576862398.90 151.4554 59.9981 32.0000 1.9692 1.9711 414.1912 414.6700 0.0726 -1.0000 -1.0000 2014469 1576862399.00 151.4654 59.9981 32.0000 1.9694 1.9713 414.2344 414.7148 0.0728 -1.0000 -1.0000 2014703 1576862399.10 151.5081 59.9981 32.0000 1.9698 1.9717 414.2669 414.7461 0.0725 -1.0000 -1.0000 2014750 1576862399.20 151.5081 59.9981 32.0000 1.9701 1.9719 414.2683 414.7470 0.0725 -1.0000 -1.0000 2014828 1576862399.30 151.5081 59.9981 32.0000 1.9701 1.9720 414.2823 414.7620 0.0727 -1.0000 -1.0000 2014890 1576862399.40 151.5081 59.9981 32.0000 1.9694 1.9713 414.2573 414.7361 0.0725 -1.0000 -1.0000 2014953 1576862399.50 151.5081 59.9981 32.0000 1.9702 1.9721 414.2342 414.7140 0.0726 -1.0000 -1.0000 2015031 1576862399.60 151.5081 59.9981 32.0000 1.9695 1.9714 414.2529 414.7317 0.0725 -1.0000 -1.0000 2015094 1576862399.70 151.5081 59.9981 32.0000 1.9696 1.9715 414.2639 414.7436 0.0726 -1.0000 -1.0000 2015156 1576862399.80 151.5081 59.9981 32.0000 1.9699 1.9717 414.2475 414.7260 0.0725 -1.0000 -1.0000 2015219 1576862399.90 151.5139 59.9981 32.0000 1.9695 1.9714 414.1956 414.6749 0.0726 -1.0000 -1.0000 2015281 1576862400.00 151.5139 59.9981 32.0000 1.9698 1.9717 414.2609 414.7407 0.0726 -1.0000 -1.0000 2015344 1576862400.10 151.5155 59.9981 32.0000 1.9696 1.9715 414.2826 414.7614 0.0726 -1.0000 -1.0000 2015422 1576862400.20 151.5421 59.9981 32.0000 1.9699 1.9718 414.2287 414.7083 0.0726 -1.0000 -1.0000 2015484 1576862400.30 151.5421 59.9981 32.0000 1.9702 1.9720 414.2559 414.7370 0.0728 -1.0000 -1.0000 2015563 1576862400.40 151.5421 59.9981 32.0000 1.9701 1.9720 414.2686 414.7474 0.0725 -1.0000 -1.0000 2015625 1576862400.50 151.5421 59.9981 32.0000 1.9700 1.9719 414.2970 414.7763 0.0726 -1.0000 -1.0000 2015687 1576862400.60 151.5421 59.9981 32.0000 1.9702 1.9721 414.2402 414.7197 0.0726 -1.0000 -1.0000 2015765 1576862400.70 151.5225 59.9981 32.0000 1.9697 1.9716 414.1768 414.6558 0.0726 -1.0000 -1.0000 2015828 1576862400.80 151.5225 59.9981 32.0000 1.9698 1.9717 414.2234 414.7021 0.0725 -1.0000 -1.0000 2015890 1576862400.90 151.5225 59.9981 32.0000 1.9702 1.9721 414.2597 414.7393 0.0726 -1.0000 -1.0000 2015953 1576862401.00 151.5225 59.9981 32.0000 1.9703 1.9722 414.2897 414.7696 0.0727 -1.0000 -1.0000 2016015 1576862401.10 151.5225 59.9981 32.0000 1.9693 1.9712 414.2027 414.6822 0.0726 -1.0000 -1.0000 2016469 1576862401.20 151.5225 59.9981 32.0000 1.9696 1.9715 414.2437 414.7219 0.0724 -1.0000 -1.0000 2016531 1576862401.30 151.5058 59.9981 32.0000 1.9698 1.9717 414.1401 414.6189 0.0725 -1.0000 -1.0000 2016594 1576862401.40 151.5058 59.9981 32.0000 1.9697 1.9716 414.2093 414.6875 0.0725 -1.0000 -1.0000 2016656 1576862401.50 151.5058 59.9981 32.0000 1.9700 1.9719 414.2446 414.7234 0.0726 -1.0000 -1.0000 2016734 1576862401.60 151.5058 59.9981 32.0000 1.9700 1.9719 414.2919 414.7718 0.0726 -1.0000 -1.0000 2016797 1576862401.70 151.5058 59.9981 32.0000 1.9697 1.9716 414.2409 414.7197 0.0726 -1.0000 -1.0000 2016859 1576862401.80 151.5165 59.9981 32.0000 1.9692 1.9711 414.2456 414.7250 0.0726 -1.0000 -1.0000 2016937 1576862401.90 151.5165 59.9981 32.0000 1.9695 1.9713 414.2770 414.7563 0.0726 -1.0000 -1.0000 2017000 1576862402.00 151.5165 59.9981 32.0000 1.9694 1.9713 414.2794 414.7585 0.0725 -1.0000 -1.0000 2017062 1576862402.10 151.5165 59.9981 32.0000 1.9695 1.9714 414.3172 414.7966 0.0726 -1.0000 -1.0000 2018015 1576862402.20 151.5165 59.9981 32.0000 1.9694 1.9712 414.1825 414.6614 0.0725 -1.0000 -1.0000 2018078 1576862402.30 151.4927 59.9981 32.0000 1.9697 1.9716 414.1991 414.6780 0.0726 -1.0000 -1.0000 2018156 1576862402.40 151.4768 59.9981 32.0000 1.9693 1.9712 414.2177 414.6957 0.0724 -1.0000 -1.0000 2018219 1576862402.50 151.4768 59.9981 32.0000 1.9694 1.9713 414.1985 414.6784 0.0727 -1.0000 -1.0000 2018281 1576862402.60 151.4768 59.9981 32.0000 1.9698 1.9716 414.1398 414.6194 0.0727 -1.0000 -1.0000 2018359 1576862402.70 151.4768 59.9981 32.0000 1.9700 1.9719 414.1463 414.6256 0.0726 -1.0000 -1.0000 2018422 1576862402.80 151.4768 59.9981 32.0000 1.9694 1.9713 414.3228 414.8019 0.0726 -1.0000 -1.0000 2018484 1576862402.90 151.4768 59.9981 32.0000 1.9700 1.9719 414.2513 414.7307 0.0726 -1.0000 -1.0000 2018562 1576862403.00 151.4768 59.9981 32.0000 1.9703 1.9722 414.2337 414.7127 0.0725 -1.0000 -1.0000 2018625 1576862403.10 151.4768 59.9981 32.0000 1.9694 1.9712 414.2073 414.6868 0.0727 -1.0000 -1.0000 2018687 1576862403.20 151.4768 59.9981 32.0000 1.9695 1.9714 414.2353 414.7156 0.0727 -1.0000 -1.0000 2018765 1576862403.30 151.4768 59.9981 32.0000 1.9695 1.9713 414.2767 414.7571 0.0727 -1.0000 -1.0000 2018828 1576862403.40 151.4974 59.9981 32.0000 1.9690 1.9709 414.3184 414.7985 0.0726 -1.0000 -1.0000 2018890 1576862403.50 151.4974 59.9981 32.0000 1.9698 1.9717 414.3027 414.7817 0.0725 -1.0000 -1.0000 2018969 1576862403.60 151.4974 59.9981 32.0000 1.9695 1.9714 414.2596 414.7386 0.0725 -1.0000 -1.0000 2019031 1576862403.70 151.4945 59.9981 32.0000 1.9695 1.9714 414.3142 414.7926 0.0725 -1.0000 -1.0000 2019094 1576862403.80 151.4879 59.9981 32.0000 1.9697 1.9716 414.2778 414.7578 0.0727 -1.0000 -1.0000 2019156 1576862403.90 151.4879 59.9981 32.0000 1.9695 1.9713 414.2817 414.7610 0.0725 -1.0000 -1.0000 2019234 1576862404.00 151.4879 59.9981 32.0000 1.9696 1.9714 414.2654 414.7448 0.0726 -1.0000 -1.0000 2019297 1576862404.10 151.4879 59.9981 32.0000 1.9695 1.9714 414.2281 414.7078 0.0726 -1.0000 -1.0000 2019359 1576862404.20 151.4879 59.9981 32.0000 1.9694 1.9713 414.2003 414.6799 0.0726 -1.0000 -1.0000 2019437 1576862404.30 151.4879 59.9981 32.0000 1.9696 1.9715 414.2776 414.7566 0.0726 -1.0000 -1.0000 2019500 1576862404.40 151.4879 59.9981 32.0000 1.9696 1.9714 414.2628 414.7424 0.0726 -1.0000 -1.0000 2019563 1576862404.50 151.4883 59.9981 32.0000 1.9698 1.9716 414.2412 414.7205 0.0726 -1.0000 -1.0000 2019625 1576862404.60 151.4883 59.9981 32.0000 1.9697 1.9716 414.3022 414.7816 0.0726 -1.0000 -1.0000 2019703 1576862404.70 151.4883 59.9981 32.0000 1.9689 1.9708 414.3070 414.7867 0.0726 -1.0000 -1.0000 2020203 1576862404.80 151.4883 59.9981 32.0000 1.9695 1.9714 414.2668 414.7463 0.0726 -1.0000 -1.0000 2020265 1576862404.90 151.4883 59.9981 32.0000 1.9697 1.9716 414.2240 414.7020 0.0724 -1.0000 -1.0000 2020344 1576862405.00 151.4883 59.9981 32.0000 1.9696 1.9714 414.2199 414.6985 0.0725 -1.0000 -1.0000 2020406 1576862405.10 151.4890 59.9978 32.0000 1.9694 1.9713 414.2265 414.7057 0.0726 -1.0000 -1.0000 2020469 1576862405.20 151.4890 59.9978 32.0000 1.9692 1.9711 414.3263 414.8052 0.0725 -1.0000 -1.0000 2020719 1576862405.30 151.4890 59.9978 32.0000 1.9691 1.9710 414.2121 414.6916 0.0726 -1.0000 -1.0000 2020781 1576862405.40 151.4890 59.9978 32.0000 1.9698 1.9717 414.2065 414.6859 0.0726 -1.0000 -1.0000 2020844 1576862405.50 151.4890 59.9978 32.0000 1.9699 1.9718 414.2898 414.7690 0.0725 -1.0000 -1.0000 2020937 1576862405.60 151.4890 59.9978 32.0000 1.9694 1.9713 414.2952 414.7742 0.0726 -1.0000 -1.0000 2021000 1576862405.70 151.4890 59.9978 32.0000 1.9701 1.9719 414.3221 414.8012 0.0725 -1.0000 -1.0000 2021469 1576862405.80 151.4890 59.9978 32.0000 1.9697 1.9716 414.2266 414.7065 0.0727 -1.0000 -1.0000 2021531 1576862405.90 151.4767 59.9978 32.0000 1.9698 1.9717 414.2529 414.7326 0.0727 -1.0000 -1.0000 2021594 1576862406.00 151.4714 59.9978 32.0000 1.9696 1.9715 414.2282 414.7070 0.0725 -1.0000 -1.0000 2021656 1576862406.10 151.4714 59.9978 32.0000 1.9697 1.9716 414.2962 414.7763 0.0727 -1.0000 -1.0000 2021750 1576862406.20 151.5421 59.9978 32.0000 1.9697 1.9716 414.1986 414.6781 0.0727 -1.0000 -1.0000 2021813 1576862406.30 151.5421 59.9978 32.0000 1.9697 1.9716 414.1920 414.6713 0.0725 -1.0000 -1.0000 2021890 1576862406.40 151.5421 59.9978 32.0000 1.9698 1.9717 414.3046 414.7842 0.0726 -1.0000 -1.0000 2021953 1576862406.50 151.5421 59.9978 32.0000 1.9695 1.9714 414.1988 414.6786 0.0726 -1.0000 -1.0000 2022015 1576862406.60 151.5421 59.9978 32.0000 1.9696 1.9715 414.2057 414.6847 0.0725 -1.0000 -1.0000 2022094 1576862406.70 151.5356 59.9978 32.0000 1.9699 1.9718 414.2140 414.6931 0.0726 -1.0000 -1.0000 2022156 1576862406.80 151.5320 59.9978 32.0000 1.9699 1.9718 414.1910 414.6701 0.0726 -1.0000 -1.0000 2022250 1576862406.90 151.5320 59.9978 32.0000 1.9696 1.9715 414.2018 414.6809 0.0726 -1.0000 -1.0000 2022312 1576862407.00 151.5320 59.9978 32.0000 1.9700 1.9718 414.2526 414.7318 0.0726 -1.0000 -1.0000 2022375 1576862407.10 151.5320 59.9978 32.0000 1.9702 1.9720 414.2066 414.6859 0.0726 -1.0000 -1.0000 2022500 1576862407.20 151.5320 59.9978 32.0000 1.9690 1.9709 414.2776 414.7568 0.0726 -1.0000 -1.0000 2022562 1576862407.30 151.5201 59.9978 32.0000 1.9696 1.9715 414.2342 414.7138 0.0726 -1.0000 -1.0000 2022640 1576862407.40 151.5201 59.9978 32.0000 1.9692 1.9711 414.2437 414.7238 0.0727 -1.0000 -1.0000 2022703 1576862407.50 151.5201 59.9978 32.0000 1.9698 1.9717 414.2575 414.7374 0.0726 -1.0000 -1.0000 2022765 1576862407.60 151.5201 59.9978 32.0000 1.9701 1.9720 414.3218 414.8017 0.0726 -1.0000 -1.0000 2022828 1576862407.70 151.5201 59.9978 32.0000 1.9695 1.9713 414.3028 414.7821 0.0726 -1.0000 -1.0000 2022890 1576862407.80 151.5122 59.9978 32.0000 1.9694 1.9713 414.2986 414.7788 0.0727 -1.0000 -1.0000 2023750 1576862407.90 151.4874 59.9978 32.0000 1.9694 1.9713 414.2049 414.6842 0.0726 -1.0000 -1.0000 2023813 1576862408.00 151.4874 59.9978 32.0000 1.9688 1.9707 414.2107 414.6910 0.0727 -1.0000 -1.0000 2023875 1576862408.10 151.4874 59.9978 32.0000 1.9693 1.9712 414.2292 414.7082 0.0726 -1.0000 -1.0000 2023937 1576862408.20 151.4874 59.9978 32.0000 1.9694 1.9713 414.2995 414.7786 0.0726 -1.0000 -1.0000 2024000 1576862408.30 151.4874 59.9978 32.0000 1.9693 1.9712 414.1763 414.6558 0.0726 -1.0000 -1.0000 2024094 1576862408.40 151.4939 59.9978 32.0000 1.9697 1.9715 414.2874 414.7668 0.0726 -1.0000 -1.0000 2024156 1576862408.50 151.4983 59.9978 32.0000 1.9700 1.9719 414.2854 414.7659 0.0727 -1.0000 -1.0000 2024219 1576862408.60 151.4983 59.9978 32.0000 1.9702 1.9721 414.2854 414.7654 0.0727 -1.0000 -1.0000 2024281 1576862408.70 151.4983 59.9978 32.0000 1.9696 1.9714 414.2455 414.7248 0.0726 -1.0000 -1.0000 2024344 1576862408.80 151.4983 59.9978 32.0000 1.9692 1.9711 414.2468 414.7265 0.0726 -1.0000 -1.0000 2025031 1576862408.90 151.4983 59.9978 32.0000 1.9701 1.9720 414.2173 414.6965 0.0726 -1.0000 -1.0000 2025094 1576862409.00 151.5039 59.9978 32.0000 1.9694 1.9713 414.2053 414.6850 0.0727 -1.0000 -1.0000 2025156 1576862409.10 151.5039 59.9978 32.0000 1.9692 1.9711 414.2468 414.7258 0.0726 -1.0000 -1.0000 2025219 1576862409.20 151.5039 59.9978 32.0000 1.9701 1.9719 414.2187 414.6990 0.0727 -1.0000 -1.0000 2025297 1576862409.30 151.5039 59.9978 32.0000 1.9700 1.9719 414.3399 414.8198 0.0727 -1.0000 -1.0000 2025359 1576862409.40 151.5039 59.9978 32.0000 1.9697 1.9716 414.2952 414.7753 0.0727 -1.0000 -1.0000 2025422 1576862409.50 151.5039 59.9978 32.0000 1.9698 1.9717 414.1970 414.6763 0.0726 -1.0000 -1.0000 2025500 1576862409.60 151.5039 59.9978 32.0000 1.9700 1.9718 414.2462 414.7258 0.0726 -1.0000 -1.0000 2025563 1576862409.70 151.5039 59.9978 32.0000 1.9699 1.9718 414.2317 414.7111 0.0726 -1.0000 -1.0000 2025625 1576862409.80 151.5039 59.9978 32.0000 1.9705 1.9723 414.2669 414.7462 0.0726 -1.0000 -1.0000 2025703 1576862409.90 151.5039 59.9978 32.0000 1.9694 1.9713 414.3286 414.8082 0.0727 -1.0000 -1.0000 2025750 1576862410.00 151.5065 59.9978 32.0000 1.9697 1.9716 414.3078 414.7882 0.0727 -1.0000 -1.0000 2025828 1576862410.10 151.5229 59.9975 32.0000 1.9700 1.9719 414.2949 414.7749 0.0727 -1.0000 -1.0000 2025890 1576862410.20 151.5229 59.9975 32.0000 1.9695 1.9714 414.2358 414.7158 0.0727 -1.0000 -1.0000 2025953 1576862410.30 151.5229 59.9975 32.0000 1.9693 1.9712 414.3052 414.7857 0.0727 -1.0000 -1.0000 2026031 1576862410.40 151.5229 59.9975 32.0000 1.9697 1.9716 414.2965 414.7761 0.0726 -1.0000 -1.0000 2026094 1576862410.50 151.5229 59.9975 32.0000 1.9697 1.9716 414.2752 414.7548 0.0726 -1.0000 -1.0000 2026156 1576862410.60 151.5229 59.9975 32.0000 1.9704 1.9723 414.2200 414.6985 0.0725 -1.0000 -1.0000 2026234 1576862410.70 151.5229 59.9975 32.0000 1.9699 1.9718 414.2833 414.7629 0.0726 -1.0000 -1.0000 2026297 1576862410.80 151.5229 59.9975 32.0000 1.9695 1.9714 414.2722 414.7520 0.0727 -1.0000 -1.0000 2026359 1576862410.90 151.5229 59.9975 32.0000 1.9693 1.9711 414.2027 414.6812 0.0725 -1.0000 -1.0000 2026453 1576862411.00 151.5229 59.9975 32.0000 1.9691 1.9710 414.3088 414.7890 0.0727 -1.0000 -1.0000 2026515 1576862411.10 151.5229 59.9975 32.0000 1.9695 1.9714 414.2611 414.7408 0.0726 -1.0000 -1.0000 2026578 1576862411.20 151.5229 59.9975 32.0000 1.9697 1.9716 414.2743 414.7545 0.0727 -1.0000 -1.0000 2026656 1576862411.30 151.5186 59.9975 32.0000 1.9697 1.9716 414.2684 414.7480 0.0726 -1.0000 -1.0000 2026719 1576862411.40 151.4958 59.9975 32.0000 1.9699 1.9717 414.3035 414.7833 0.0727 -1.0000 -1.0000 2026781 1576862411.50 151.4958 59.9975 32.0000 1.9697 1.9716 414.2686 414.7488 0.0727 -1.0000 -1.0000 2026859 1576862411.60 151.4958 59.9975 32.0000 1.9696 1.9715 414.2384 414.7176 0.0726 -1.0000 -1.0000 2026922 1576862411.70 151.4958 59.9975 32.0000 1.9700 1.9719 414.2737 414.7530 0.0725 -1.0000 -1.0000 2026984 1576862411.80 151.4958 59.9975 32.0000 1.9699 1.9718 414.2724 414.7514 0.0725 -1.0000 -1.0000 2027047 1576862411.90 151.4958 59.9975 32.0000 1.9696 1.9715 414.2606 414.7399 0.0726 -1.0000 -1.0000 2027234 1576862412.00 151.5444 59.9975 32.0000 1.9702 1.9720 414.2994 414.7787 0.0726 -1.0000 -1.0000 2027297 1576862412.10 151.5485 59.9975 32.0000 1.9702 1.9721 414.3726 414.8532 0.0727 -1.0000 -1.0000 2027375 1576862412.20 151.5485 59.9975 32.0000 1.9694 1.9713 414.3692 414.8479 0.0725 -1.0000 -1.0000 2027437 1576862412.30 151.5485 59.9975 32.0000 1.9698 1.9716 414.2991 414.7785 0.0726 -1.0000 -1.0000 2027515 1576862412.40 151.5485 59.9975 32.0000 1.9701 1.9720 414.2924 414.7721 0.0727 -1.0000 -1.0000 2027937 1576862412.50 151.5485 59.9975 32.0000 1.9693 1.9712 414.3387 414.8195 0.0728 -1.0000 -1.0000 2028000 1576862412.60 151.5485 59.9975 32.0000 1.9699 1.9718 414.2324 414.7128 0.0728 -1.0000 -1.0000 2028078 1576862412.70 151.5485 59.9975 32.0000 1.9698 1.9717 414.2857 414.7645 0.0726 -1.0000 -1.0000 2028140 1576862412.80 151.5485 59.9975 32.0000 1.9694 1.9713 414.2851 414.7651 0.0727 -1.0000 -1.0000 2028203 1576862412.90 151.5485 59.9975 32.0000 1.9695 1.9714 414.2638 414.7439 0.0727 -1.0000 -1.0000 2028500 1576862413.00 151.5485 59.9975 32.0000 1.9701 1.9719 414.2505 414.7293 0.0726 -1.0000 -1.0000 2028562 1576862413.10 151.5485 59.9975 32.0000 1.9710 1.9729 414.2956 414.7760 0.0727 -1.0000 -1.0000 2028625 1576862413.20 151.5198 59.9975 32.0000 1.9697 1.9716 414.2907 414.7702 0.0726 -1.0000 -1.0000 2028703 1576862413.30 151.5198 59.9975 32.0000 1.9699 1.9718 414.2799 414.7597 0.0726 -1.0000 -1.0000 2028765 1576862413.40 151.5198 59.9975 32.0000 1.9699 1.9717 414.2594 414.7382 0.0725 -1.0000 -1.0000 2029000 1576862413.50 151.5198 59.9975 32.0000 1.9697 1.9716 414.2850 414.7642 0.0726 -1.0000 -1.0000 2029078 1576862413.60 151.5198 59.9975 32.0000 1.9693 1.9712 414.3035 414.7830 0.0726 -1.0000 -1.0000 2029140 1576862413.70 151.5102 59.9975 32.0000 1.9694 1.9712 414.2880 414.7680 0.0727 -1.0000 -1.0000 2029203 1576862413.80 151.4899 59.9975 32.0000 1.9696 1.9715 414.2653 414.7444 0.0725 -1.0000 -1.0000 2029281 1576862413.90 151.4899 59.9975 32.0000 1.9693 1.9712 414.2942 414.7751 0.0728 -1.0000 -1.0000 2029344 1576862414.00 151.4899 59.9975 32.0000 1.9692 1.9710 414.2541 414.7342 0.0727 -1.0000 -1.0000 2029469 1576862414.10 151.4899 59.9975 32.0000 1.9696 1.9714 414.2977 414.7773 0.0726 -1.0000 -1.0000 2029531 1576862414.20 151.4913 59.9975 32.0000 1.9699 1.9718 414.3672 414.8476 0.0727 -1.0000 -1.0000 2029594 1576862414.30 151.5497 59.9975 32.0000 1.9694 1.9713 414.2887 414.7693 0.0728 -1.0000 -1.0000 2029672 1576862414.40 151.5497 59.9975 32.0000 1.9701 1.9720 414.3083 414.7884 0.0727 -1.0000 -1.0000 2029734 1576862414.50 151.5497 59.9975 32.0000 1.9701 1.9720 414.2708 414.7508 0.0726 -1.0000 -1.0000 2030047 1576862414.60 151.5497 59.9975 32.0000 1.9696 1.9714 414.3058 414.7850 0.0726 -1.0000 -1.0000 2030109 1576862414.70 151.5497 59.9975 32.0000 1.9694 1.9712 414.2924 414.7721 0.0727 -1.0000 -1.0000 2030172 1576862414.80 151.5442 59.9974 32.0000 1.9699 1.9718 414.2956 414.7756 0.0727 -1.0000 -1.0000 2030234 1576862414.90 151.5442 59.9974 32.0000 1.9698 1.9717 414.3061 414.7859 0.0726 -1.0000 -1.0000 2030312 1576862415.00 151.5442 59.9974 32.0000 1.9696 1.9715 414.2877 414.7676 0.0727 -1.0000 -1.0000 2030719 1576862415.10 151.5442 59.9974 32.0000 1.9693 1.9712 414.3087 414.7888 0.0727 -1.0000 -1.0000 2030781 1576862415.20 151.5442 59.9974 32.0000 1.9695 1.9713 414.3122 414.7922 0.0727 -1.0000 -1.0000 2030859 1576862415.30 151.5442 59.9974 32.0000 1.9699 1.9717 414.3881 414.8685 0.0728 -1.0000 -1.0000 2030922 1576862415.40 151.4988 59.9974 32.0000 1.9698 1.9717 414.2454 414.7254 0.0727 -1.0000 -1.0000 2030984 1576862415.50 151.4988 59.9974 32.0000 1.9696 1.9714 414.3834 414.8642 0.0728 -1.0000 -1.0000 2031250 1576862415.60 151.4988 59.9974 32.0000 1.9697 1.9716 414.3041 414.7847 0.0728 -1.0000 -1.0000 2031312 1576862415.70 151.4988 59.9974 32.0000 1.9694 1.9713 414.2100 414.6898 0.0726 -1.0000 -1.0000 2031375 1576862415.80 151.4988 59.9974 32.0000 1.9699 1.9718 414.2802 414.7599 0.0726 -1.0000 -1.0000 2031453 1576862415.90 151.4738 59.9974 32.0000 1.9697 1.9715 414.2868 414.7669 0.0727 -1.0000 -1.0000 2031515 1576862416.00 151.4729 59.9974 32.0000 1.9703 1.9722 414.2935 414.7736 0.0727 -1.0000 -1.0000 2031953 1576862416.10 151.4729 59.9974 32.0000 1.9698 1.9717 414.2442 414.7241 0.0727 -1.0000 -1.0000 2032031 1576862416.20 151.4729 59.9974 32.0000 1.9687 1.9706 414.2862 414.7657 0.0726 -1.0000 -1.0000 2032094 1576862416.30 151.4729 59.9974 32.0000 1.9693 1.9712 414.2957 414.7760 0.0728 -1.0000 -1.0000 2032156 1576862416.40 151.4925 59.9974 32.0000 1.9692 1.9711 414.2020 414.6812 0.0726 -1.0000 -1.0000 2032219 1576862416.50 151.5218 59.9974 32.0000 1.9687 1.9706 414.2862 414.7665 0.0727 -1.0000 -1.0000 2032281 1576862416.60 151.5218 59.9974 32.0000 1.9696 1.9715 414.2985 414.7784 0.0727 -1.0000 -1.0000 2032359 1576862416.70 151.5218 59.9974 32.0000 1.9696 1.9715 414.2443 414.7241 0.0727 -1.0000 -1.0000 2032422 1576862416.80 151.5218 59.9974 32.0000 1.9700 1.9718 414.2228 414.7028 0.0727 -1.0000 -1.0000 2032484 1576862416.90 151.5218 59.9974 32.0000 1.9695 1.9714 414.2552 414.7356 0.0728 -1.0000 -1.0000 2032562 1576862417.00 151.5209 59.9974 32.0000 1.9697 1.9715 414.2995 414.7807 0.0729 -1.0000 -1.0000 2032765 1576862417.10 151.5209 59.9974 32.0000 1.9692 1.9711 414.2884 414.7690 0.0727 -1.0000 -1.0000 2032828 1576862417.20 151.5209 59.9974 32.0000 1.9698 1.9717 414.2502 414.7299 0.0726 -1.0000 -1.0000 2032890 1576862417.30 151.5209 59.9974 32.0000 1.9700 1.9719 414.3433 414.8238 0.0728 -1.0000 -1.0000 2032953 1576862417.40 151.5209 59.9974 32.0000 1.9699 1.9718 414.3245 414.8051 0.0728 -1.0000 -1.0000 2033015 1576862417.50 151.5209 59.9974 32.0000 1.9694 1.9713 414.3313 414.8117 0.0727 -1.0000 -1.0000 2033250 1576862417.60 151.4631 59.9974 32.0000 1.9692 1.9711 414.3126 414.7927 0.0727 -1.0000 -1.0000 2033312 1576862417.70 151.4631 59.9974 32.0000 1.9690 1.9709 414.2763 414.7560 0.0726 -1.0000 -1.0000 2033375 1576862417.80 151.4631 59.9974 32.0000 1.9692 1.9711 414.2741 414.7543 0.0727 -1.0000 -1.0000 2033453 1576862417.90 151.4631 59.9974 32.0000 1.9692 1.9711 414.2562 414.7365 0.0727 -1.0000 -1.0000 2033515 1576862418.00 151.4631 59.9974 32.0000 1.9696 1.9715 414.2770 414.7570 0.0727 -1.0000 -1.0000 2033734 1576862418.10 151.4631 59.9974 32.0000 1.9698 1.9716 414.3204 414.8010 0.0728 -1.0000 -1.0000 2033812 1576862418.20 151.5019 59.9974 32.0000 1.9699 1.9718 414.3330 414.8133 0.0727 -1.0000 -1.0000 2033875 1576862418.30 151.5019 59.9974 32.0000 1.9695 1.9714 414.2618 414.7414 0.0727 -1.0000 -1.0000 2033953 1576862418.40 151.5019 59.9974 32.0000 1.9694 1.9712 414.2961 414.7749 0.0726 -1.0000 -1.0000 2034031 1576862418.50 151.5019 59.9974 32.0000 1.9702 1.9720 414.3142 414.7950 0.0729 -1.0000 -1.0000 2034219 1576862418.60 151.5019 59.9974 32.0000 1.9691 1.9710 414.2838 414.7649 0.0728 -1.0000 -1.0000 2034297 1576862418.70 151.5019 59.9974 32.0000 1.9702 1.9720 414.3322 414.8117 0.0726 -1.0000 -1.0000 2034359 1576862418.80 151.5019 59.9974 32.0000 1.9700 1.9719 414.2924 414.7727 0.0728 -1.0000 -1.0000 2034437 1576862418.90 151.4477 59.9974 32.0000 1.9694 1.9713 414.3521 414.8329 0.0728 -1.0000 -1.0000 2034515 1576862419.00 151.4477 59.9974 32.0000 1.9699 1.9718 414.2506 414.7302 0.0727 -1.0000 -1.0000 2034578 1576862419.10 151.4477 59.9974 32.0000 1.9696 1.9715 414.2926 414.7733 0.0727 -1.0000 -1.0000 2034640 1576862419.20 151.4477 59.9974 32.0000 1.9693 1.9712 414.2892 414.7688 0.0726 -1.0000 -1.0000 2034719 1576862419.30 151.4477 59.9974 32.0000 1.9698 1.9717 414.3669 414.8471 0.0727 -1.0000 -1.0000 2034781 1576862419.40 151.4473 59.9974 32.0000 1.9696 1.9715 414.3437 414.8235 0.0727 -1.0000 -1.0000 2034844 1576862419.50 151.4472 59.9974 32.0000 1.9696 1.9715 414.3329 414.8136 0.0728 -1.0000 -1.0000 2034922 1576862419.60 151.4472 59.9974 32.0000 1.9700 1.9719 414.3288 414.8097 0.0729 -1.0000 -1.0000 2034984 1576862419.70 151.4472 59.9974 32.0000 1.9690 1.9709 414.3263 414.8079 0.0728 -1.0000 -1.0000 2035047 1576862419.80 151.4472 59.9974 32.0000 1.9695 1.9713 414.2444 414.7249 0.0728 -1.0000 -1.0000 2035125 1576862419.90 151.4472 59.9974 32.0000 1.9696 1.9715 414.2286 414.7081 0.0726 -1.0000 -1.0000 2035187 1576862420.00 151.5163 59.9974 32.0000 1.9693 1.9712 414.3315 414.8123 0.0728 -1.0000 -1.0000 2035250 1576862420.10 151.5163 59.9974 32.0000 1.9703 1.9722 414.3334 414.8133 0.0726 -1.0000 -1.0000 2035312 1576862420.20 151.5163 59.9974 32.0000 1.9697 1.9716 414.2995 414.7798 0.0727 -1.0000 -1.0000 2035375 1576862420.30 151.5163 59.9974 32.0000 1.9694 1.9712 414.2035 414.6835 0.0727 -1.0000 -1.0000 2035453 1576862420.40 151.5163 59.9974 32.0000 1.9697 1.9716 414.3096 414.7886 0.0725 -1.0000 -1.0000 2035515 1576862420.50 151.5163 59.9974 32.0000 1.9689 1.9707 414.2508 414.7318 0.0728 -1.0000 -1.0000 2035578 1576862420.60 151.4902 59.9974 32.0000 1.9691 1.9710 414.2220 414.7021 0.0727 -1.0000 -1.0000 2036281 1576862420.70 151.4895 59.9974 32.0000 1.9696 1.9715 414.2476 414.7275 0.0727 -1.0000 -1.0000 2036344 1576862420.80 151.4895 59.9974 32.0000 1.9697 1.9715 414.2339 414.7139 0.0727 -1.0000 -1.0000 2036406 1576862420.90 151.4895 59.9974 32.0000 1.9699 1.9718 414.2589 414.7399 0.0729 -1.0000 -1.0000 2036484 1576862421.00 151.4895 59.9974 32.0000 1.9695 1.9714 414.3131 414.7937 0.0727 -1.0000 -1.0000 2036547 1576862421.10 151.4895 59.9974 32.0000 1.9692 1.9711 414.3274 414.8072 0.0727 -1.0000 -1.0000 2036781 1576862421.20 151.4895 59.9974 32.0000 1.9701 1.9720 414.2915 414.7723 0.0728 -1.0000 -1.0000 2036859 1576862421.30 151.4895 59.9974 32.0000 1.9695 1.9714 414.2331 414.7144 0.0728 -1.0000 -1.0000 2036922 1576862421.40 151.4895 59.9974 32.0000 1.9691 1.9710 414.2946 414.7747 0.0727 -1.0000 -1.0000 2036984 1576862421.50 151.4895 59.9974 32.0000 1.9697 1.9716 414.2568 414.7373 0.0728 -1.0000 -1.0000 2037047 1576862421.60 151.4895 59.9974 32.0000 1.9695 1.9714 414.3240 414.8040 0.0727 -1.0000 -1.0000 2037109 1576862421.70 151.4895 59.9974 32.0000 1.9694 1.9713 414.2789 414.7594 0.0728 -1.0000 -1.0000 2037172 1576862421.80 151.5033 59.9974 32.0000 1.9692 1.9711 414.2879 414.7681 0.0727 -1.0000 -1.0000 2037250 1576862421.90 151.5033 59.9974 32.0000 1.9693 1.9711 414.2775 414.7568 0.0726 -1.0000 -1.0000 2037312 1576862422.00 151.5033 59.9974 32.0000 1.9698 1.9717 414.2567 414.7366 0.0727 -1.0000 -1.0000 2037375 1576862422.10 151.5033 59.9974 32.0000 1.9699 1.9718 414.2452 414.7249 0.0726 -1.0000 -1.0000 2037469 1576862422.20 151.5033 59.9974 32.0000 1.9699 1.9718 414.2455 414.7253 0.0727 -1.0000 -1.0000 2037531 1576862422.30 151.5033 59.9974 32.0000 1.9708 1.9727 414.3598 414.8409 0.0728 -1.0000 -1.0000 2037609 1576862422.40 151.5033 59.9974 32.0000 1.9698 1.9717 414.2502 414.7305 0.0727 -1.0000 -1.0000 2037672 1576862422.50 151.4892 59.9974 32.0000 1.9697 1.9716 414.2719 414.7515 0.0726 -1.0000 -1.0000 2037734 1576862422.60 151.4892 59.9974 32.0000 1.9696 1.9714 414.1771 414.6574 0.0728 -1.0000 -1.0000 2037812 1576862422.70 151.4892 59.9974 32.0000 1.9693 1.9712 414.2675 414.7477 0.0727 -1.0000 -1.0000 2037984 1576862422.80 151.4892 59.9974 32.0000 1.9694 1.9713 414.2680 414.7479 0.0727 -1.0000 -1.0000 2038047 1576862422.90 151.4892 59.9974 32.0000 1.9695 1.9714 414.2291 414.7091 0.0727 -1.0000 -1.0000 2038125 1576862423.00 151.4761 59.9974 32.0000 1.9699 1.9718 414.2241 414.7037 0.0726 -1.0000 -1.0000 2038187 1576862423.10 151.4761 59.9974 32.0000 1.9695 1.9714 414.2804 414.7603 0.0727 -1.0000 -1.0000 2038250 1576862423.20 151.4761 59.9974 32.0000 1.9697 1.9716 414.2837 414.7633 0.0726 -1.0000 -1.0000 2039015 1576862423.30 151.4761 59.9974 32.0000 1.9699 1.9718 414.2389 414.7186 0.0727 -1.0000 -1.0000 2039078 1576862423.40 151.4761 59.9974 32.0000 1.9696 1.9715 414.3816 414.8622 0.0727 -1.0000 -1.0000 2039140 1576862423.50 151.4761 59.9974 32.0000 1.9699 1.9718 414.2358 414.7151 0.0726 -1.0000 -1.0000 2039203 1576862423.60 151.4761 59.9974 32.0000 1.9692 1.9711 414.2272 414.7076 0.0729 -1.0000 -1.0000 2039265 1576862423.70 151.4761 59.9974 32.0000 1.9693 1.9712 414.2834 414.7639 0.0727 -1.0000 -1.0000 2039328 1576862423.80 151.4761 59.9974 32.0000 1.9696 1.9715 414.2634 414.7436 0.0727 -1.0000 -1.0000 2039406 1576862423.90 151.4761 59.9974 32.0000 1.9697 1.9716 414.2455 414.7252 0.0726 -1.0000 -1.0000 2039469 1576862424.00 151.4538 59.9974 32.0000 1.9695 1.9714 414.1889 414.6683 0.0726 -1.0000 -1.0000 2039531 1576862424.10 151.4538 59.9974 32.0000 1.9700 1.9718 414.2231 414.7031 0.0727 -1.0000 -1.0000 2039609 1576862424.20 151.4538 59.9974 32.0000 1.9697 1.9715 414.2603 414.7405 0.0727 -1.0000 -1.0000 2039703 1576862424.30 151.4582 59.9974 32.0000 1.9691 1.9709 414.1882 414.6674 0.0726 -1.0000 -1.0000 2039781 1576862424.40 151.4670 59.9974 32.0000 1.9694 1.9713 414.2003 414.6805 0.0729 -1.0000 -1.0000 2039844 1576862424.50 151.4670 59.9974 32.0000 1.9703 1.9722 414.2164 414.6969 0.0727 -1.0000 -1.0000 2039906 1576862424.60 151.4659 59.9970 32.0000 1.9694 1.9713 414.2520 414.7323 0.0727 -1.0000 -1.0000 2039969 1576862424.70 151.4659 59.9970 32.0000 1.9693 1.9711 414.2620 414.7417 0.0726 -1.0000 -1.0000 2040250 1576862424.80 151.4659 59.9970 32.0000 1.9695 1.9714 414.2233 414.7023 0.0725 -1.0000 -1.0000 2040312 1576862424.90 151.4659 59.9970 32.0000 1.9697 1.9715 414.2661 414.7468 0.0727 -1.0000 -1.0000 2040390 1576862425.00 151.4659 59.9970 32.0000 1.9707 1.9726 414.2591 414.7387 0.0726 -1.0000 -1.0000 2040453 1576862425.10 151.4659 59.9970 32.0000 1.9695 1.9713 414.2474 414.7280 0.0728 -1.0000 -1.0000 2040515 1576862425.20 151.4659 59.9970 32.0000 1.9691 1.9709 414.3070 414.7863 0.0727 -1.0000 -1.0000 2040578 1576862425.30 151.4674 59.9970 32.0000 1.9692 1.9711 414.2246 414.7055 0.0728 -1.0000 -1.0000 2040640 1576862425.40 151.4674 59.9970 32.0000 1.9696 1.9715 414.2438 414.7240 0.0727 -1.0000 -1.0000 2040703 1576862425.50 151.4674 59.9970 32.0000 1.9700 1.9719 414.2355 414.7150 0.0727 -1.0000 -1.0000 2040781 1576862425.60 151.4674 59.9970 32.0000 1.9701 1.9719 414.2011 414.6814 0.0727 -1.0000 -1.0000 2040844 1576862425.70 151.4674 59.9970 32.0000 1.9693 1.9711 414.2163 414.6964 0.0727 -1.0000 -1.0000 2041015 1576862425.80 151.4674 59.9970 32.0000 1.9693 1.9711 414.2221 414.7019 0.0726 -1.0000 -1.0000 2041094 1576862425.90 151.4674 59.9970 32.0000 1.9697 1.9716 414.1978 414.6777 0.0728 -1.0000 -1.0000 2041156 1576862426.00 151.4674 59.9970 32.0000 1.9697 1.9716 414.2576 414.7380 0.0727 -1.0000 -1.0000 2041219 1576862426.10 151.4674 59.9970 32.0000 1.9694 1.9713 414.2626 414.7431 0.0728 -1.0000 -1.0000 2041297 1576862426.20 151.4664 59.9970 32.0000 1.9694 1.9712 414.2533 414.7338 0.0727 -1.0000 -1.0000 2041359 1576862426.30 151.4664 59.9970 32.0000 1.9695 1.9714 414.2298 414.7092 0.0726 -1.0000 -1.0000 2041500 1576862426.40 151.4979 59.9970 32.0000 1.9693 1.9711 414.2552 414.7349 0.0727 -1.0000 -1.0000 2041562 1576862426.50 151.5143 59.9970 32.0000 1.9693 1.9712 414.2605 414.7402 0.0726 -1.0000 -1.0000 2041625 1576862426.60 151.5143 59.9970 32.0000 1.9693 1.9711 414.3255 414.8064 0.0729 -1.0000 -1.0000 2041687 1576862426.70 151.5143 59.9970 32.0000 1.9700 1.9719 414.2671 414.7486 0.0729 -1.0000 -1.0000 2041750 1576862426.80 151.5143 59.9970 32.0000 1.9702 1.9721 414.2513 414.7328 0.0729 -1.0000 -1.0000 2042234 1576862426.90 151.4902 59.9970 32.0000 1.9688 1.9707 414.2307 414.7116 0.0728 -1.0000 -1.0000 2042312 1576862427.00 151.4895 59.9970 32.0000 1.9692 1.9711 414.2200 414.7003 0.0728 -1.0000 -1.0000 2042375 1576862427.10 151.4895 59.9970 32.0000 1.9694 1.9713 414.2749 414.7555 0.0727 -1.0000 -1.0000 2042437 1576862427.20 151.4895 59.9970 32.0000 1.9700 1.9719 414.2822 414.7625 0.0728 -1.0000 -1.0000 2042515 1576862427.30 151.4895 59.9970 32.0000 1.9701 1.9720 414.2488 414.7283 0.0727 -1.0000 -1.0000 2042578 1576862427.40 151.4895 59.9970 32.0000 1.9699 1.9717 414.2728 414.7527 0.0726 -1.0000 -1.0000 2042640 1576862427.50 151.4859 59.9970 32.0000 1.9695 1.9714 414.2495 414.7290 0.0727 -1.0000 -1.0000 2042719 1576862427.60 151.4859 59.9970 32.0000 1.9695 1.9713 414.1790 414.6603 0.0729 -1.0000 -1.0000 2042781 1576862427.70 151.4859 59.9970 32.0000 1.9690 1.9708 414.2474 414.7279 0.0728 -1.0000 -1.0000 2042844 1576862427.80 151.4859 59.9970 32.0000 1.9698 1.9717 414.2257 414.7059 0.0727 -1.0000 -1.0000 2043047 1576862427.90 151.4859 59.9970 32.0000 1.9692 1.9710 414.2014 414.6813 0.0727 -1.0000 -1.0000 2043109 1576862428.00 151.5226 59.9970 32.0000 1.9694 1.9713 414.1874 414.6676 0.0727 -1.0000 -1.0000 2043172 1576862428.10 151.5229 59.9970 32.0000 1.9694 1.9713 414.1971 414.6767 0.0726 -1.0000 -1.0000 2043250 1576862428.20 151.5229 59.9970 32.0000 1.9690 1.9709 414.1316 414.6117 0.0728 -1.0000 -1.0000 2043312 1576862428.30 151.5229 59.9970 32.0000 1.9698 1.9717 414.2494 414.7301 0.0728 -1.0000 -1.0000 2043500 1576862428.40 151.5229 59.9970 32.0000 1.9703 1.9722 414.2497 414.7303 0.0728 -1.0000 -1.0000 2043562 1576862428.50 151.5198 59.9970 32.0000 1.9703 1.9721 414.2643 414.7437 0.0726 -1.0000 -1.0000 2043625 1576862428.60 151.5164 59.9970 32.0000 1.9702 1.9721 414.2693 414.7495 0.0727 -1.0000 -1.0000 2043703 1576862428.70 151.5164 59.9970 32.0000 1.9691 1.9709 414.2479 414.7275 0.0726 -1.0000 -1.0000 2043765 1576862428.80 151.5164 59.9970 32.0000 1.9697 1.9716 414.3209 414.8011 0.0727 -1.0000 -1.0000 2044234 1576862428.90 151.5164 59.9970 32.0000 1.9695 1.9714 414.2006 414.6801 0.0726 -1.0000 -1.0000 2044312 1576862429.00 151.5164 59.9970 32.0000 1.9700 1.9719 414.2122 414.6918 0.0727 -1.0000 -1.0000 2044375 1576862429.10 151.4786 59.9970 32.0000 1.9696 1.9715 414.2511 414.7317 0.0727 -1.0000 -1.0000 2044437 1576862429.20 151.4786 59.9970 32.0000 1.9688 1.9707 414.1786 414.6577 0.0726 -1.0000 -1.0000 2044515 1576862429.30 151.4786 59.9970 32.0000 1.9692 1.9711 414.1633 414.6433 0.0727 -1.0000 -1.0000 2044984 1576862429.40 151.4786 59.9970 32.0000 1.9695 1.9713 414.1522 414.6321 0.0726 -1.0000 -1.0000 2045047 1576862429.50 151.4786 59.9970 32.0000 1.9691 1.9710 414.2145 414.6931 0.0726 -1.0000 -1.0000 2045125 1576862429.60 151.4983 59.9976 32.0000 1.9691 1.9709 414.2232 414.7034 0.0728 -1.0000 -1.0000 2045187 1576862429.70 151.5019 59.9978 32.0000 1.9697 1.9716 414.1888 414.6683 0.0727 -1.0000 -1.0000 2045250 1576862429.80 151.5019 59.9978 32.0000 1.9689 1.9707 414.2039 414.6846 0.0727 -1.0000 -1.0000 2045328 1576862429.90 151.5019 59.9978 32.0000 1.9696 1.9714 414.1778 414.6576 0.0727 -1.0000 -1.0000 2045390 1576862430.00 151.5019 59.9978 32.0000 1.9700 1.9719 414.2269 414.7069 0.0727 -1.0000 -1.0000 2045453 1576862430.10 151.5019 59.9978 32.0000 1.9692 1.9711 414.2800 414.7607 0.0728 -1.0000 -1.0000 2045515 1576862430.20 151.5004 59.9978 32.0000 1.9697 1.9716 414.2773 414.7583 0.0728 -1.0000 -1.0000 2045578 1576862430.30 151.4992 59.9978 32.0000 1.9688 1.9707 414.3305 414.8109 0.0727 -1.0000 -1.0000 2045656 1576862430.40 151.4992 59.9978 32.0000 1.9686 1.9705 414.1740 414.6540 0.0728 -1.0000 -1.0000 2045719 1576862430.50 151.4992 59.9978 32.0000 1.9698 1.9717 414.2763 414.7570 0.0727 -1.0000 -1.0000 2045781 1576862430.60 151.4992 59.9978 32.0000 1.9693 1.9712 414.2692 414.7491 0.0727 -1.0000 -1.0000 2045859 1576862430.70 151.4992 59.9978 32.0000 1.9693 1.9712 414.1792 414.6591 0.0727 -1.0000 -1.0000 2045922 1576862430.80 151.4764 59.9978 32.0000 1.9697 1.9715 414.2471 414.7274 0.0727 -1.0000 -1.0000 2045984 1576862430.90 151.4764 59.9978 32.0000 1.9695 1.9713 414.2617 414.7420 0.0728 -1.0000 -1.0000 2046984 1576862431.00 151.4764 59.9978 32.0000 1.9690 1.9709 414.1205 414.6011 0.0727 -1.0000 -1.0000 2047047 1576862431.10 151.4764 59.9978 32.0000 1.9692 1.9710 414.1604 414.6403 0.0727 -1.0000 -1.0000 2047109 1576862431.20 151.4764 59.9978 32.0000 1.9692 1.9710 414.1301 414.6097 0.0727 -1.0000 -1.0000 2047187 1576862431.30 151.5037 59.9978 32.0000 1.9689 1.9708 414.1671 414.6474 0.0727 -1.0000 -1.0000 2047250 1576862431.40 151.5055 59.9978 32.0000 1.9694 1.9713 414.1746 414.6552 0.0728 -1.0000 -1.0000 2047312 1576862431.50 151.5055 59.9978 32.0000 1.9700 1.9719 414.2692 414.7485 0.0726 -1.0000 -1.0000 2047391 1576862431.60 151.5055 59.9978 32.0000 1.9689 1.9708 414.2148 414.6958 0.0729 -1.0000 -1.0000 2047453 1576862431.70 151.5055 59.9978 32.0000 1.9694 1.9712 414.2081 414.6892 0.0729 -1.0000 -1.0000 2047515 1576862431.80 151.5055 59.9978 32.0000 1.9697 1.9716 414.2501 414.7302 0.0727 -1.0000 -1.0000 2047594 1576862431.90 151.5164 59.9978 32.0000 1.9696 1.9715 414.2006 414.6804 0.0727 -1.0000 -1.0000 2047703 1576862432.00 151.5164 59.9978 32.0000 1.9701 1.9720 414.2278 414.7080 0.0727 -1.0000 -1.0000 2047765 1576862432.10 151.5164 59.9978 32.0000 1.9696 1.9715 414.1662 414.6469 0.0728 -1.0000 -1.0000 2047844 1576862432.20 151.5164 59.9978 32.0000 1.9697 1.9716 414.2486 414.7285 0.0726 -1.0000 -1.0000 2047906 1576862432.30 151.5164 59.9978 32.0000 1.9696 1.9715 414.2512 414.7314 0.0728 -1.0000 -1.0000 2047984 1576862432.40 151.5089 59.9978 32.0000 1.9695 1.9714 414.2328 414.7136 0.0728 -1.0000 -1.0000 2048219 1576862432.50 151.5089 59.9978 32.0000 1.9698 1.9717 414.2693 414.7497 0.0727 -1.0000 -1.0000 2048281 1576862432.60 151.5089 59.9978 32.0000 1.9698 1.9717 414.2577 414.7381 0.0728 -1.0000 -1.0000 2048359 1576862432.70 151.5089 59.9978 32.0000 1.9699 1.9718 414.2224 414.7029 0.0728 -1.0000 -1.0000 2048422 1576862432.80 151.5089 59.9978 32.0000 1.9691 1.9710 414.2583 414.7389 0.0727 -1.0000 -1.0000 2048484 1576862432.90 151.5089 59.9978 32.0000 1.9696 1.9714 414.2235 414.7035 0.0727 -1.0000 -1.0000 2048547 1576862433.00 151.5089 59.9978 32.0000 1.9695 1.9714 414.2379 414.7169 0.0726 -1.0000 -1.0000 2048609 1576862433.10 151.5089 59.9978 32.0000 1.9705 1.9724 414.3186 414.8000 0.0728 -1.0000 -1.0000 2048672 1576862433.20 151.5089 59.9978 32.0000 1.9690 1.9709 414.2469 414.7278 0.0729 -1.0000 -1.0000 2048750 1576862433.30 151.5089 59.9978 32.0000 1.9692 1.9711 414.2482 414.7283 0.0727 -1.0000 -1.0000 2048812 1576862433.40 151.5089 59.9978 32.0000 1.9696 1.9715 414.1699 414.6502 0.0727 -1.0000 -1.0000 2048875 1576862433.50 151.5106 59.9978 32.0000 1.9697 1.9715 414.2187 414.6981 0.0726 -1.0000 -1.0000 2049015 1576862433.60 151.5110 59.9978 32.0000 1.9700 1.9719 414.3131 414.7937 0.0727 -1.0000 -1.0000 2049078 1576862433.70 151.5110 59.9978 32.0000 1.9695 1.9714 414.2715 414.7519 0.0728 -1.0000 -1.0000 2049140 1576862433.80 151.5110 59.9978 32.0000 1.9696 1.9715 414.2644 414.7448 0.0727 -1.0000 -1.0000 2049219 1576862433.90 151.5110 59.9978 32.0000 1.9697 1.9715 414.2684 414.7484 0.0727 -1.0000 -1.0000 2049281 1576862434.00 151.5110 59.9978 32.0000 1.9701 1.9720 414.2694 414.7505 0.0729 -1.0000 -1.0000 2049469 1576862434.10 151.4694 59.9978 32.0000 1.9692 1.9711 414.2336 414.7143 0.0728 -1.0000 -1.0000 2049531 1576862434.20 151.4694 59.9978 32.0000 1.9694 1.9712 414.1784 414.6588 0.0727 -1.0000 -1.0000 2049594 1576862434.30 151.4694 59.9978 32.0000 1.9697 1.9716 414.2624 414.7422 0.0726 -1.0000 -1.0000 2049672 1576862434.40 151.4694 59.9978 32.0000 1.9693 1.9712 414.2284 414.7076 0.0726 -1.0000 -1.0000 2049734 1576862434.50 151.4694 59.9978 32.0000 1.9691 1.9709 414.1770 414.6569 0.0727 -1.0000 -1.0000 2050015 1576862434.60 151.4944 59.9984 32.0000 1.9695 1.9713 414.2270 414.7074 0.0728 -1.0000 -1.0000 2050078 1576862434.70 151.4944 59.9984 32.0000 1.9696 1.9714 414.2720 414.7520 0.0727 -1.0000 -1.0000 2050140 1576862434.80 151.4944 59.9984 32.0000 1.9699 1.9718 414.3047 414.7848 0.0727 -1.0000 -1.0000 2050203 1576862434.90 151.4944 59.9984 32.0000 1.9706 1.9725 414.2827 414.7630 0.0727 -1.0000 -1.0000 2050281 1576862435.00 151.4944 59.9984 32.0000 1.9695 1.9714 414.2290 414.7089 0.0726 -1.0000 -1.0000 2050500 1576862435.10 151.4944 59.9984 32.0000 1.9692 1.9711 414.2699 414.7507 0.0728 -1.0000 -1.0000 2050562 1576862435.20 151.4944 59.9984 32.0000 1.9688 1.9707 414.2794 414.7629 0.0736 -1.0000 -1.0000 2050625 1576862435.30 151.4782 59.9984 32.0000 1.9694 1.9714 414.2536 414.7518 0.0761 -1.0000 -1.0000 2050687 1576862435.40 151.4782 59.9984 32.0000 1.9692 1.9712 414.2744 414.7898 0.0780 -1.0000 -1.0000 2050750 1576862435.50 151.4782 59.9984 32.0000 1.9692 1.9712 414.1791 414.6902 0.0770 -1.0000 -1.0000 2050828 1576862435.60 151.4782 59.9984 32.0000 1.9693 1.9713 414.2591 414.7582 0.0752 -1.0000 -1.0000 2050891 1576862435.70 151.4782 59.9984 32.0000 1.9698 1.9717 414.2354 414.7226 0.0736 -1.0000 -1.0000 2050953 1576862435.80 151.5116 59.9984 32.0000 1.9700 1.9719 414.2882 414.7703 0.0729 -1.0000 -1.0000 2051015 1576862435.90 151.5116 59.9984 32.0000 1.9695 1.9713 414.3212 414.8026 0.0729 -1.0000 -1.0000 2051078 1576862436.00 151.5116 59.9984 32.0000 1.9701 1.9720 414.2802 414.7610 0.0728 -1.0000 -1.0000 2051140 1576862436.10 151.5116 59.9984 32.0000 1.9694 1.9713 414.3600 414.8416 0.0729 -1.0000 -1.0000 2052047 1576862436.20 151.5116 59.9984 32.0000 1.9701 1.9720 414.2574 414.7379 0.0727 -1.0000 -1.0000 2052109 1576862436.30 151.5057 59.9984 32.0000 1.9699 1.9718 414.2548 414.7354 0.0728 -1.0000 -1.0000 2052187 1576862436.40 151.4798 59.9984 32.0000 1.9700 1.9719 414.2704 414.7513 0.0728 -1.0000 -1.0000 2052250 1576862436.50 151.4798 59.9984 32.0000 1.9694 1.9713 414.2410 414.7214 0.0727 -1.0000 -1.0000 2052312 1576862436.60 151.4798 59.9984 32.0000 1.9698 1.9717 414.3138 414.7940 0.0726 -1.0000 -1.0000 2052390 1576862436.70 151.4798 59.9984 32.0000 1.9706 1.9724 414.2935 414.7740 0.0728 -1.0000 -1.0000 2052453 1576862436.80 151.4798 59.9984 32.0000 1.9702 1.9720 414.2204 414.7010 0.0728 -1.0000 -1.0000 2052515 1576862436.90 151.5401 59.9984 32.0000 1.9708 1.9727 414.3158 414.7970 0.0729 -1.0000 -1.0000 2052594 1576862437.00 151.5401 59.9984 32.0000 1.9698 1.9717 414.4090 414.8901 0.0728 -1.0000 -1.0000 2052656 1576862437.10 151.5401 59.9984 32.0000 1.9698 1.9717 414.3716 414.8518 0.0727 -1.0000 -1.0000 2052750 1576862437.20 151.5401 59.9984 32.0000 1.9700 1.9719 414.3257 414.8063 0.0727 -1.0000 -1.0000 2052828 1576862437.30 151.5401 59.9984 32.0000 1.9699 1.9717 414.3275 414.8077 0.0727 -1.0000 -1.0000 2052890 1576862437.40 151.5401 59.9984 32.0000 1.9698 1.9717 414.3214 414.8020 0.0728 -1.0000 -1.0000 2052953 1576862437.50 151.5151 59.9984 32.0000 1.9698 1.9717 414.2963 414.7777 0.0730 -1.0000 -1.0000 2053047 1576862437.60 151.5151 59.9984 32.0000 1.9695 1.9714 414.3293 414.8108 0.0728 -1.0000 -1.0000 2053109 1576862437.70 151.5151 59.9984 32.0000 1.9698 1.9716 414.2248 414.7052 0.0727 -1.0000 -1.0000 2053172 1576862437.80 151.5151 59.9984 32.0000 1.9703 1.9722 414.3566 414.8369 0.0727 -1.0000 -1.0000 2053250 1576862437.90 151.5151 59.9984 32.0000 1.9702 1.9720 414.3586 414.8386 0.0728 -1.0000 -1.0000 2053312 1576862438.00 151.5151 59.9984 32.0000 1.9698 1.9716 414.2921 414.7727 0.0728 -1.0000 -1.0000 2053375 1576862438.10 151.5151 59.9984 32.0000 1.9696 1.9714 414.3465 414.8279 0.0729 -1.0000 -1.0000 2053719 1576862438.20 151.5151 59.9984 32.0000 1.9701 1.9720 414.2930 414.7738 0.0728 -1.0000 -1.0000 2053781 1576862438.30 151.5151 59.9984 32.0000 1.9704 1.9723 414.3005 414.7810 0.0728 -1.0000 -1.0000 2053859 1576862438.40 151.5151 59.9984 32.0000 1.9701 1.9720 414.2500 414.7318 0.0729 -1.0000 -1.0000 2053922 1576862438.50 151.5115 59.9984 32.0000 1.9692 1.9711 414.3196 414.7992 0.0726 -1.0000 -1.0000 2053984 1576862438.60 151.4499 59.9984 32.0000 1.9689 1.9708 414.3905 414.8709 0.0728 -1.0000 -1.0000 2054265 1576862438.70 151.4499 59.9984 32.0000 1.9696 1.9715 414.4040 414.8844 0.0727 -1.0000 -1.0000 2054328 1576862438.80 151.4499 59.9984 32.0000 1.9691 1.9710 414.3380 414.8183 0.0727 -1.0000 -1.0000 2054390 1576862438.90 151.4499 59.9984 32.0000 1.9699 1.9717 414.2733 414.7530 0.0727 -1.0000 -1.0000 2054469 1576862439.00 151.4499 59.9984 32.0000 1.9686 1.9705 414.2312 414.7112 0.0727 -1.0000 -1.0000 2054562 1576862439.10 151.4499 59.9984 32.0000 1.9689 1.9707 414.1857 414.6661 0.0728 -1.0000 -1.0000 2054734 1576862439.20 151.4494 59.9984 32.0000 1.9689 1.9708 414.4306 414.9102 0.0727 -1.0000 -1.0000 2054797 1576862439.30 151.4494 59.9984 32.0000 1.9690 1.9708 414.3265 414.8076 0.0728 -1.0000 -1.0000 2054859 1576862439.40 151.4494 59.9984 32.0000 1.9690 1.9709 414.2943 414.7747 0.0728 -1.0000 -1.0000 2054922 1576862439.50 151.4494 59.9984 32.0000 1.9699 1.9718 414.3483 414.8284 0.0727 -1.0000 -1.0000 2055000 1576862439.60 151.4494 59.9984 32.0000 1.9697 1.9716 414.2836 414.7637 0.0727 -1.0000 -1.0000 2055219 1576862439.70 151.4547 59.9979 32.0000 1.9692 1.9710 414.2932 414.7739 0.0728 -1.0000 -1.0000 2055281 1576862439.80 151.4583 59.9976 32.0000 1.9698 1.9717 414.2580 414.7386 0.0727 -1.0000 -1.0000 2055359 1576862439.90 151.4583 59.9976 32.0000 1.9694 1.9713 414.2457 414.7257 0.0728 -1.0000 -1.0000 2055422 1576862440.00 151.4583 59.9976 32.0000 1.9693 1.9712 414.3177 414.7989 0.0728 -1.0000 -1.0000 2055484 1576862440.10 151.4583 59.9976 32.0000 1.9694 1.9713 414.1892 414.6685 0.0726 -1.0000 -1.0000 2055562 1576862440.20 151.4583 59.9976 32.0000 1.9701 1.9720 414.2906 414.7699 0.0727 -1.0000 -1.0000 2055734 1576862440.30 151.4583 59.9976 32.0000 1.9697 1.9716 414.2567 414.7378 0.0729 -1.0000 -1.0000 2055812 1576862440.40 151.4965 59.9976 32.0000 1.9698 1.9716 414.2945 414.7745 0.0727 -1.0000 -1.0000 2055875 1576862440.50 151.4965 59.9976 32.0000 1.9693 1.9712 414.3118 414.7921 0.0727 -1.0000 -1.0000 2055937 1576862440.60 151.4965 59.9976 32.0000 1.9690 1.9709 414.2382 414.7187 0.0728 -1.0000 -1.0000 2056015 1576862440.70 151.4965 59.9976 32.0000 1.9694 1.9712 414.2822 414.7649 0.0729 -1.0000 -1.0000 2056750 1576862440.80 151.4965 59.9976 32.0000 1.9698 1.9716 414.3057 414.7855 0.0727 -1.0000 -1.0000 2056812 1576862440.90 151.4898 59.9976 32.0000 1.9690 1.9709 414.3530 414.8335 0.0728 -1.0000 -1.0000 2056890 1576862441.00 151.4888 59.9976 32.0000 1.9688 1.9707 414.2726 414.7538 0.0728 -1.0000 -1.0000 2056953 1576862441.10 151.4888 59.9976 32.0000 1.9691 1.9710 414.2312 414.7117 0.0728 -1.0000 -1.0000 2057031 1576862441.20 151.4888 59.9976 32.0000 1.9690 1.9709 414.2183 414.6991 0.0728 -1.0000 -1.0000 2057109 1576862441.30 151.4888 59.9976 32.0000 1.9691 1.9710 414.2550 414.7358 0.0727 -1.0000 -1.0000 2057172 1576862441.40 151.4888 59.9976 32.0000 1.9694 1.9713 414.2246 414.7050 0.0728 -1.0000 -1.0000 2057234 1576862441.50 151.4527 59.9976 32.0000 1.9691 1.9710 414.2122 414.6928 0.0728 -1.0000 -1.0000 2057297 1576862441.60 151.4527 59.9976 32.0000 1.9696 1.9715 414.2219 414.7018 0.0726 -1.0000 -1.0000 2057359 1576862441.70 151.4527 59.9976 32.0000 1.9693 1.9712 414.2296 414.7096 0.0728 -1.0000 -1.0000 2057422 1576862441.80 151.4527 59.9976 32.0000 1.9692 1.9710 414.2875 414.7665 0.0725 -1.0000 -1.0000 2057500 1576862441.90 151.4527 59.9976 32.0000 1.9693 1.9711 414.3011 414.7811 0.0727 -1.0000 -1.0000 2057562 1576862442.00 151.4999 59.9976 32.0000 1.9692 1.9711 414.3148 414.7956 0.0728 -1.0000 -1.0000 2057625 1576862442.10 151.4999 59.9976 32.0000 1.9695 1.9714 414.3094 414.7897 0.0727 -1.0000 -1.0000 2057703 1576862442.20 151.4999 59.9976 32.0000 1.9691 1.9710 414.2482 414.7288 0.0729 -1.0000 -1.0000 2057765 1576862442.30 151.4999 59.9976 32.0000 1.9691 1.9710 414.2527 414.7338 0.0728 -1.0000 -1.0000 2057828 1576862442.40 151.4999 59.9976 32.0000 1.9694 1.9713 414.2624 414.7429 0.0728 -1.0000 -1.0000 2057906 1576862442.50 151.4999 59.9976 32.0000 1.9704 1.9723 414.2410 414.7209 0.0726 -1.0000 -1.0000 2057969 1576862442.60 151.4999 59.9976 32.0000 1.9694 1.9713 414.2614 414.7412 0.0727 -1.0000 -1.0000 2058031 1576862442.70 151.4999 59.9976 32.0000 1.9693 1.9712 414.2132 414.6937 0.0728 -1.0000 -1.0000 2058250 1576862442.80 151.4999 59.9976 32.0000 1.9700 1.9719 414.2225 414.7033 0.0728 -1.0000 -1.0000 2058312 1576862442.90 151.4999 59.9976 32.0000 1.9697 1.9716 414.3289 414.8099 0.0729 -1.0000 -1.0000 2058390 1576862443.00 151.5063 59.9976 32.0000 1.9695 1.9714 414.2068 414.6877 0.0728 -1.0000 -1.0000 2058453 1576862443.10 151.5270 59.9976 32.0000 1.9698 1.9717 414.2673 414.7476 0.0727 -1.0000 -1.0000 2058515 1576862443.20 151.5270 59.9976 32.0000 1.9699 1.9717 414.2957 414.7754 0.0726 -1.0000 -1.0000 2058594 1576862443.30 151.5270 59.9976 32.0000 1.9698 1.9717 414.2440 414.7245 0.0727 -1.0000 -1.0000 2058969 1576862443.40 151.5270 59.9976 32.0000 1.9692 1.9711 414.2266 414.7067 0.0728 -1.0000 -1.0000 2059031 1576862443.50 151.5270 59.9976 32.0000 1.9694 1.9712 414.3004 414.7807 0.0727 -1.0000 -1.0000 2059109 1576862443.60 151.5270 59.9976 32.0000 1.9695 1.9714 414.2706 414.7502 0.0727 -1.0000 -1.0000 2059172 1576862443.70 151.5007 59.9976 32.0000 1.9692 1.9711 414.2709 414.7511 0.0727 -1.0000 -1.0000 2059234 1576862443.80 151.4977 59.9976 32.0000 1.9696 1.9715 414.2688 414.7491 0.0728 -1.0000 -1.0000 2059469 1576862443.90 151.4977 59.9976 32.0000 1.9693 1.9712 414.3093 414.7883 0.0725 -1.0000 -1.0000 2059531 1576862444.00 151.4977 59.9976 32.0000 1.9695 1.9714 414.2111 414.6913 0.0727 -1.0000 -1.0000 2059594 1576862444.10 151.4977 59.9976 32.0000 1.9693 1.9712 414.2816 414.7620 0.0727 -1.0000 -1.0000 2059672 1576862444.20 151.4977 59.9976 32.0000 1.9697 1.9716 414.2916 414.7713 0.0726 -1.0000 -1.0000 2059734 1576862444.30 151.5093 59.9976 32.0000 1.9694 1.9712 414.2783 414.7584 0.0727 -1.0000 -1.0000 2059984 1576862444.40 151.5093 59.9976 32.0000 1.9697 1.9715 414.2847 414.7644 0.0726 -1.0000 -1.0000 2100031 1576862444.50 151.5093 59.9976 32.0000 1.9699 1.9718 414.2221 414.7015 0.0727 -1.0000 -1.0000 2100094 1576862444.60 151.5093 59.9976 32.0000 1.9694 1.9713 414.2597 414.7403 0.0727 -1.0000 -1.0000 2100172 1576862444.70 151.5093 59.9976 32.0000 1.9694 1.9713 414.2681 414.7486 0.0728 -1.0000 -1.0000 2100234 1576862444.80 151.4878 59.9980 32.0000 1.9699 1.9717 414.3099 414.7913 0.0729 -1.0000 -1.0000 2100500 1576862444.90 151.4878 59.9980 32.0000 1.9689 1.9708 414.2686 414.7493 0.0728 -1.0000 -1.0000 2100578 1576862445.00 151.4878 59.9980 32.0000 1.9695 1.9714 414.2760 414.7560 0.0727 -1.0000 -1.0000 2100640 1576862445.10 151.4878 59.9980 32.0000 1.9697 1.9716 414.2776 414.7581 0.0728 -1.0000 -1.0000 2100703 1576862445.20 151.4878 59.9980 32.0000 1.9700 1.9719 414.2945 414.7750 0.0728 -1.0000 -1.0000 2100765 1576862445.30 151.5129 59.9980 32.0000 1.9697 1.9715 414.2222 414.7030 0.0728 -1.0000 -1.0000 2100969 1576862445.40 151.5191 59.9980 32.0000 1.9693 1.9711 414.2525 414.7335 0.0728 -1.0000 -1.0000 2101031 1576862445.50 151.5191 59.9980 32.0000 1.9698 1.9717 414.3661 414.8465 0.0727 -1.0000 -1.0000 2101109 1576862445.60 151.5191 59.9980 32.0000 1.9692 1.9710 414.3679 414.8485 0.0728 -1.0000 -1.0000 2101172 1576862445.70 151.5191 59.9980 32.0000 1.9696 1.9715 414.2740 414.7547 0.0728 -1.0000 -1.0000 2101234 1576862445.80 151.5191 59.9980 32.0000 1.9698 1.9717 414.2972 414.7779 0.0728 -1.0000 -1.0000 2101312 1576862445.90 151.5201 59.9980 32.0000 1.9694 1.9713 414.3076 414.7881 0.0727 -1.0000 -1.0000 2101375 1576862446.00 151.5201 59.9980 32.0000 1.9699 1.9717 414.3081 414.7889 0.0728 -1.0000 -1.0000 2101437 1576862446.10 151.5201 59.9980 32.0000 1.9694 1.9713 414.2672 414.7477 0.0728 -1.0000 -1.0000 2101500 1576862446.20 151.5201 59.9980 32.0000 1.9696 1.9715 414.2817 414.7621 0.0727 -1.0000 -1.0000 2101578 1576862446.30 151.5201 59.9980 32.0000 1.9702 1.9721 414.3064 414.7864 0.0727 -1.0000 -1.0000 2101640 1576862446.40 151.5032 59.9980 32.0000 1.9695 1.9714 414.3027 414.7834 0.0727 -1.0000 -1.0000 2101734 1576862446.50 151.5032 59.9980 32.0000 1.9693 1.9712 414.2486 414.7283 0.0726 -1.0000 -1.0000 2101797 1576862446.60 151.5032 59.9980 32.0000 1.9697 1.9716 414.2533 414.7344 0.0729 -1.0000 -1.0000 2101875 1576862446.70 151.5032 59.9980 32.0000 1.9697 1.9716 414.2118 414.6924 0.0728 -1.0000 -1.0000 2101937 1576862446.80 151.5032 59.9980 32.0000 1.9697 1.9716 414.2842 414.7649 0.0728 -1.0000 -1.0000 2102000 1576862446.90 151.5032 59.9980 32.0000 1.9692 1.9711 414.2435 414.7243 0.0728 -1.0000 -1.0000 2102297 1576862447.00 151.4461 59.9980 32.0000 1.9699 1.9718 414.3741 414.8554 0.0729 -1.0000 -1.0000 2102359 1576862447.10 151.4461 59.9980 32.0000 1.9700 1.9719 414.3399 414.8205 0.0727 -1.0000 -1.0000 2102422 1576862447.20 151.4461 59.9980 32.0000 1.9694 1.9712 414.3186 414.7988 0.0727 -1.0000 -1.0000 2102484 1576862447.30 151.4461 59.9980 32.0000 1.9689 1.9708 414.2085 414.6878 0.0727 -1.0000 -1.0000 2102547 1576862447.40 151.4461 59.9980 32.0000 1.9693 1.9712 414.2685 414.7494 0.0728 -1.0000 -1.0000 2102750 1576862447.50 151.4515 59.9980 32.0000 1.9697 1.9715 414.2633 414.7441 0.0728 -1.0000 -1.0000 2102828 1576862447.60 151.4951 59.9980 32.0000 1.9702 1.9721 414.3232 414.8037 0.0727 -1.0000 -1.0000 2102890 1576862447.70 151.4951 59.9980 32.0000 1.9691 1.9709 414.2952 414.7759 0.0728 -1.0000 -1.0000 2102953 1576862447.80 151.4951 59.9980 32.0000 1.9695 1.9714 414.2434 414.7239 0.0727 -1.0000 -1.0000 2103031 1576862447.90 151.4951 59.9980 32.0000 1.9698 1.9717 414.2313 414.7118 0.0728 -1.0000 -1.0000 2103547 1576862448.00 151.4951 59.9980 32.0000 1.9705 1.9724 414.2855 414.7665 0.0728 -1.0000 -1.0000 2103609 1576862448.10 151.4952 59.9980 32.0000 1.9694 1.9713 414.3428 414.8232 0.0728 -1.0000 -1.0000 2103672 1576862448.20 151.4952 59.9980 32.0000 1.9689 1.9708 414.2308 414.7113 0.0728 -1.0000 -1.0000 2103765 1576862448.30 151.4952 59.9980 32.0000 1.9695 1.9713 414.2438 414.7234 0.0726 -1.0000 -1.0000 2103844 1576862448.40 151.4952 59.9980 32.0000 1.9694 1.9712 414.2654 414.7456 0.0727 -1.0000 -1.0000 2103906 1576862448.50 151.4952 59.9980 32.0000 1.9692 1.9711 414.3123 414.7928 0.0727 -1.0000 -1.0000 2103969 1576862448.60 151.5050 59.9980 32.0000 1.9700 1.9719 414.3469 414.8273 0.0728 -1.0000 -1.0000 2104047 1576862448.70 151.5118 59.9980 32.0000 1.9697 1.9715 414.3038 414.7843 0.0728 -1.0000 -1.0000 2104109 1576862448.80 151.5118 59.9980 32.0000 1.9703 1.9722 414.3087 414.7892 0.0727 -1.0000 -1.0000 2104172 1576862448.90 151.5118 59.9980 32.0000 1.9695 1.9714 414.2484 414.7277 0.0726 -1.0000 -1.0000 2104312 1576862449.00 151.5118 59.9980 32.0000 1.9694 1.9713 414.2711 414.7523 0.0728 -1.0000 -1.0000 2104375 1576862449.10 151.5118 59.9980 32.0000 1.9687 1.9705 414.2775 414.7580 0.0728 -1.0000 -1.0000 2104437 1576862449.20 151.5336 59.9980 32.0000 1.9705 1.9724 414.2647 414.7465 0.0730 -1.0000 -1.0000 2104515 1576862449.30 151.5336 59.9980 32.0000 1.9700 1.9719 414.3239 414.8051 0.0729 -1.0000 -1.0000 2104578 1576862449.40 151.5336 59.9980 32.0000 1.9702 1.9721 414.2631 414.7439 0.0728 -1.0000 -1.0000 2105515 1576862449.50 151.5336 59.9980 32.0000 1.9695 1.9714 414.2575 414.7377 0.0727 -1.0000 -1.0000 2105594 1576862449.60 151.5336 59.9980 32.0000 1.9693 1.9712 414.2823 414.7627 0.0728 -1.0000 -1.0000 2105656 1576862449.70 151.5336 59.9980 32.0000 1.9697 1.9716 414.3115 414.7929 0.0728 -1.0000 -1.0000 2105719 1576862449.80 151.5053 59.9988 32.0000 1.9696 1.9715 414.2165 414.6969 0.0727 -1.0000 -1.0000 2105797 1576862449.90 151.5053 59.9988 32.0000 1.9702 1.9721 414.2347 414.7156 0.0728 -1.0000 -1.0000 2105859 1576862450.00 151.5053 59.9988 32.0000 1.9699 1.9718 414.2623 414.7430 0.0728 -1.0000 -1.0000 2105922 1576862450.10 151.5053 59.9988 32.0000 1.9695 1.9714 414.2935 414.7752 0.0729 -1.0000 -1.0000 2105984 1576862450.20 151.5053 59.9988 32.0000 1.9692 1.9711 414.2951 414.7755 0.0727 -1.0000 -1.0000 2106047 1576862450.30 151.4684 59.9988 32.0000 1.9697 1.9716 414.2572 414.7370 0.0727 -1.0000 -1.0000 2106125 1576862450.40 151.4684 59.9988 32.0000 1.9698 1.9717 414.3356 414.8168 0.0729 -1.0000 -1.0000 2106734 1576862450.50 151.4684 59.9988 32.0000 1.9692 1.9711 414.2148 414.6951 0.0728 -1.0000 -1.0000 2106797 1576862450.60 151.4684 59.9988 32.0000 1.9688 1.9707 414.1814 414.6620 0.0728 -1.0000 -1.0000 2106875 1576862450.70 151.4684 59.9988 32.0000 1.9695 1.9714 414.1932 414.6741 0.0729 -1.0000 -1.0000 2106937 1576862450.80 151.4684 59.9988 32.0000 1.9694 1.9713 414.2240 414.7049 0.0728 -1.0000 -1.0000 2107000 1576862450.90 151.5110 59.9988 32.0000 1.9698 1.9716 414.2549 414.7349 0.0726 -1.0000 -1.0000 2107078 1576862451.00 151.5110 59.9988 32.0000 1.9694 1.9713 414.2682 414.7485 0.0728 -1.0000 -1.0000 2107140 1576862451.10 151.5110 59.9988 32.0000 1.9695 1.9714 414.3289 414.8099 0.0728 -1.0000 -1.0000 2107203 1576862451.20 151.5110 59.9988 32.0000 1.9699 1.9717 414.2331 414.7142 0.0729 -1.0000 -1.0000 2107265 1576862451.30 151.5110 59.9988 32.0000 1.9700 1.9719 414.3126 414.7932 0.0728 -1.0000 -1.0000 2107328 1576862451.40 151.5110 59.9988 32.0000 1.9692 1.9711 414.2759 414.7563 0.0727 -1.0000 -1.0000 2107406 1576862451.50 151.5110 59.9988 32.0000 1.9697 1.9716 414.2521 414.7330 0.0729 -1.0000 -1.0000 2107765 1576862451.60 151.5110 59.9988 32.0000 1.9695 1.9714 414.2517 414.7321 0.0728 -1.0000 -1.0000 2107828 1576862451.70 151.5110 59.9988 32.0000 1.9695 1.9714 414.2334 414.7139 0.0728 -1.0000 -1.0000 2107890 1576862451.80 151.5110 59.9988 32.0000 1.9696 1.9715 414.2630 414.7438 0.0728 -1.0000 -1.0000 2107953 1576862451.90 151.5121 59.9988 32.0000 1.9690 1.9709 414.3306 414.8110 0.0728 -1.0000 -1.0000 2108015 1576862452.00 151.5326 59.9988 32.0000 1.9697 1.9716 414.3072 414.7879 0.0728 -1.0000 -1.0000 2108078 1576862452.10 151.5326 59.9988 32.0000 1.9695 1.9714 414.2684 414.7493 0.0728 -1.0000 -1.0000 2108156 1576862452.20 151.5326 59.9988 32.0000 1.9697 1.9716 414.3069 414.7879 0.0728 -1.0000 -1.0000 2108219 1576862452.30 151.5326 59.9988 32.0000 1.9689 1.9708 414.3333 414.8139 0.0727 -1.0000 -1.0000 2108297 1576862452.40 151.5326 59.9988 32.0000 1.9701 1.9720 414.3468 414.8272 0.0727 -1.0000 -1.0000 2108344 1576862452.50 151.5326 59.9988 32.0000 1.9698 1.9717 414.3169 414.7968 0.0727 -1.0000 -1.0000 2108422 1576862452.60 151.5326 59.9988 32.0000 1.9695 1.9714 414.3039 414.7850 0.0728 -1.0000 -1.0000 2108500 1576862452.70 151.5326 59.9988 32.0000 1.9698 1.9717 414.2670 414.7469 0.0726 -1.0000 -1.0000 2108562 1576862452.80 151.5326 59.9988 32.0000 1.9700 1.9719 414.2404 414.7204 0.0727 -1.0000 -1.0000 2108625 1576862452.90 151.5326 59.9988 32.0000 1.9699 1.9718 414.3017 414.7821 0.0728 -1.0000 -1.0000 2108703 1576862453.00 151.5260 59.9988 32.0000 1.9705 1.9724 414.3107 414.7909 0.0727 -1.0000 -1.0000 2108765 1576862453.10 151.5157 59.9988 32.0000 1.9697 1.9716 414.2535 414.7346 0.0729 -1.0000 -1.0000 2108828 1576862453.20 151.5157 59.9988 32.0000 1.9697 1.9716 414.2468 414.7277 0.0728 -1.0000 -1.0000 2108906 1576862453.30 151.5157 59.9988 32.0000 1.9695 1.9714 414.2589 414.7394 0.0728 -1.0000 -1.0000 2108969 1576862453.40 151.5157 59.9988 32.0000 1.9696 1.9715 414.2873 414.7681 0.0728 -1.0000 -1.0000 2109031 1576862453.50 151.5157 59.9988 32.0000 1.9692 1.9710 414.3118 414.7927 0.0728 -1.0000 -1.0000 2109109 1576862453.60 151.5157 59.9988 32.0000 1.9697 1.9716 414.3080 414.7894 0.0730 -1.0000 -1.0000 2109172 1576862453.70 151.5157 59.9988 32.0000 1.9698 1.9716 414.3536 414.8354 0.0729 -1.0000 -1.0000 2109234 1576862453.80 151.5157 59.9988 32.0000 1.9696 1.9715 414.2421 414.7226 0.0727 -1.0000 -1.0000 2109312 1576862453.90 151.5157 59.9988 32.0000 1.9701 1.9719 414.2592 414.7403 0.0729 -1.0000 -1.0000 2109375 1576862454.00 151.5157 59.9988 32.0000 1.9697 1.9715 414.3339 414.8151 0.0729 -1.0000 -1.0000 2109437 1576862454.10 151.5129 59.9988 32.0000 1.9690 1.9708 414.2410 414.7221 0.0728 -1.0000 -1.0000 2109515 1576862454.20 151.4685 59.9988 32.0000 1.9700 1.9719 414.3075 414.7879 0.0727 -1.0000 -1.0000 2109578 1576862454.30 151.4863 59.9980 32.0000 1.9698 1.9717 414.2468 414.7273 0.0728 -1.0000 -1.0000 2109640 1576862454.40 151.4863 59.9980 32.0000 1.9696 1.9715 414.2286 414.7088 0.0728 -1.0000 -1.0000 2109703 1576862454.50 151.4863 59.9980 32.0000 1.9693 1.9712 414.1894 414.6703 0.0729 -1.0000 -1.0000 2109765 1576862454.60 151.4863 59.9980 32.0000 1.9695 1.9714 414.2173 414.6974 0.0727 -1.0000 -1.0000 2109844 1576862454.70 151.4863 59.9980 32.0000 1.9693 1.9712 414.1817 414.6622 0.0728 -1.0000 -1.0000 2109906 1576862454.80 151.4863 59.9980 32.0000 1.9702 1.9721 414.2421 414.7227 0.0728 -1.0000 -1.0000 2109969 1576862454.90 151.4863 59.9980 32.0000 1.9694 1.9713 414.2573 414.7378 0.0728 -1.0000 -1.0000 2110047 1576862455.00 151.4863 59.9980 32.0000 1.9693 1.9712 414.2974 414.7790 0.0729 -1.0000 -1.0000 2110109 1576862455.10 151.4863 59.9980 32.0000 1.9694 1.9713 414.3134 414.7933 0.0726 -1.0000 -1.0000 2110484 1576862455.20 151.4863 59.9980 32.0000 1.9699 1.9717 414.2317 414.7112 0.0727 -1.0000 -1.0000 2110562 1576862455.30 151.4863 59.9980 32.0000 1.9699 1.9718 414.2273 414.7077 0.0728 -1.0000 -1.0000 2110625 1576862455.40 151.4863 59.9980 32.0000 1.9698 1.9717 414.3116 414.7929 0.0729 -1.0000 -1.0000 2110687 1576862455.50 151.4863 59.9980 32.0000 1.9696 1.9715 414.2613 414.7425 0.0728 -1.0000 -1.0000 2110750 1576862455.60 151.4863 59.9980 32.0000 1.9696 1.9715 414.2660 414.7462 0.0727 -1.0000 -1.0000 2110984 1576862455.70 151.4863 59.9980 32.0000 1.9692 1.9711 414.2312 414.7109 0.0727 -1.0000 -1.0000 2111047 1576862455.80 151.4852 59.9980 32.0000 1.9690 1.9708 414.2827 414.7629 0.0727 -1.0000 -1.0000 2111109 1576862455.90 151.4843 59.9980 32.0000 1.9698 1.9717 414.2578 414.7370 0.0725 -1.0000 -1.0000 2111172 1576862456.00 151.4843 59.9980 32.0000 1.9694 1.9713 414.3070 414.7873 0.0727 -1.0000 -1.0000 2111250 1576862456.10 151.4843 59.9980 32.0000 1.9692 1.9711 414.2398 414.7202 0.0728 -1.0000 -1.0000 2111312 1576862456.20 151.4843 59.9980 32.0000 1.9696 1.9714 414.1848 414.6654 0.0728 -1.0000 -1.0000 2111547 1576862456.30 151.4843 59.9980 32.0000 1.9693 1.9712 414.1749 414.6550 0.0727 -1.0000 -1.0000 2111609 1576862456.40 151.4313 59.9980 32.0000 1.9695 1.9713 414.2237 414.7041 0.0728 -1.0000 -1.0000 2111672 1576862456.50 151.4313 59.9980 32.0000 1.9698 1.9717 414.2600 414.7408 0.0728 -1.0000 -1.0000 2111734 1576862456.60 151.4313 59.9980 32.0000 1.9695 1.9714 414.2055 414.6858 0.0728 -1.0000 -1.0000 2111812 1576862456.70 151.4313 59.9980 32.0000 1.9693 1.9712 414.2206 414.7015 0.0729 -1.0000 -1.0000 2112047 1576862456.80 151.4879 59.9980 32.0000 1.9689 1.9708 414.2035 414.6841 0.0728 -1.0000 -1.0000 2112109 1576862456.90 151.4917 59.9980 32.0000 1.9696 1.9715 414.2179 414.6981 0.0728 -1.0000 -1.0000 2112172 1576862457.00 151.4917 59.9980 32.0000 1.9698 1.9717 414.1821 414.6631 0.0729 -1.0000 -1.0000 2112234 1576862457.10 151.4917 59.9980 32.0000 1.9700 1.9718 414.2382 414.7190 0.0728 -1.0000 -1.0000 2112297 1576862457.20 151.4917 59.9980 32.0000 1.9695 1.9714 414.3080 414.7888 0.0728 -1.0000 -1.0000 2113015 1576862457.30 151.4917 59.9980 32.0000 1.9695 1.9713 414.2163 414.6964 0.0727 -1.0000 -1.0000 2113094 1576862457.40 151.4887 59.9980 32.0000 1.9689 1.9708 414.2304 414.7113 0.0729 -1.0000 -1.0000 2113156 1576862457.50 151.4671 59.9980 32.0000 1.9688 1.9707 414.2662 414.7464 0.0727 -1.0000 -1.0000 2113250 1576862457.60 151.4671 59.9980 32.0000 1.9687 1.9706 414.2755 414.7567 0.0728 -1.0000 -1.0000 2113328 1576862457.70 151.4671 59.9980 32.0000 1.9693 1.9712 414.2806 414.7608 0.0728 -1.0000 -1.0000 2113390 1576862457.80 151.4671 59.9980 32.0000 1.9694 1.9713 414.1928 414.6737 0.0728 -1.0000 -1.0000 2113453 1576862457.90 151.4671 59.9980 32.0000 1.9697 1.9715 414.2600 414.7404 0.0728 -1.0000 -1.0000 2113515 1576862458.00 151.4671 59.9980 32.0000 1.9697 1.9715 414.2488 414.7294 0.0728 -1.0000 -1.0000 2113578 1576862458.10 151.4671 59.9980 32.0000 1.9702 1.9720 414.2454 414.7273 0.0730 -1.0000 -1.0000 2113656 1576862458.20 151.4671 59.9980 32.0000 1.9701 1.9720 414.1736 414.6554 0.0730 -1.0000 -1.0000 2113719 1576862458.30 151.4671 59.9980 32.0000 1.9693 1.9712 414.1881 414.6690 0.0728 -1.0000 -1.0000 2113797 1576862458.40 151.4671 59.9980 32.0000 1.9695 1.9714 414.2024 414.6826 0.0727 -1.0000 -1.0000 2113859 1576862458.50 151.4671 59.9980 32.0000 1.9694 1.9713 414.3115 414.7927 0.0728 -1.0000 -1.0000 2113922 1576862458.60 151.4671 59.9980 32.0000 1.9694 1.9713 414.2495 414.7303 0.0728 -1.0000 -1.0000 2114000 1576862458.70 151.5086 59.9980 32.0000 1.9702 1.9721 414.2321 414.7119 0.0726 -1.0000 -1.0000 2114219 1576862458.80 151.5086 59.9980 32.0000 1.9697 1.9716 414.3098 414.7900 0.0728 -1.0000 -1.0000 2114281 1576862458.90 151.5086 59.9980 32.0000 1.9691 1.9710 414.2294 414.7110 0.0730 -1.0000 -1.0000 2114359 1576862459.00 151.5086 59.9980 32.0000 1.9696 1.9715 414.2215 414.7023 0.0728 -1.0000 -1.0000 2114422 1576862459.10 151.5086 59.9980 32.0000 1.9692 1.9711 414.2222 414.7031 0.0729 -1.0000 -1.0000 2114484 1576862459.20 151.4970 59.9980 32.0000 1.9701 1.9719 414.2776 414.7589 0.0729 -1.0000 -1.0000 2114734 1576862459.30 151.4970 59.9980 32.0000 1.9693 1.9712 414.1925 414.6724 0.0727 -1.0000 -1.0000 2114797 1576862459.40 151.4970 59.9980 32.0000 1.9692 1.9711 414.2402 414.7208 0.0728 -1.0000 -1.0000 2114859 1576862459.50 151.4970 59.9980 32.0000 1.9688 1.9707 414.2135 414.6941 0.0727 -1.0000 -1.0000 2114937 1576862459.60 151.4970 59.9980 32.0000 1.9698 1.9717 414.1339 414.6144 0.0728 -1.0000 -1.0000 2115000 1576862459.70 151.4913 59.9980 32.0000 1.9693 1.9712 414.1569 414.6381 0.0728 -1.0000 -1.0000 2115234 1576862459.80 151.4852 59.9981 32.0000 1.9695 1.9714 414.2125 414.6931 0.0728 -1.0000 -1.0000 2115297 1576862459.90 151.4852 59.9981 32.0000 1.9698 1.9717 414.2019 414.6830 0.0729 -1.0000 -1.0000 2115359 1576862460.00 151.4852 59.9981 32.0000 1.9695 1.9714 414.2164 414.6977 0.0729 -1.0000 -1.0000 2115422 1576862460.10 151.4852 59.9981 32.0000 1.9694 1.9713 414.1613 414.6423 0.0728 -1.0000 -1.0000 2115500 1576862460.20 151.4852 59.9981 32.0000 1.9696 1.9714 414.1926 414.6743 0.0730 -1.0000 -1.0000 2115562 1576862460.30 151.5134 59.9981 32.0000 1.9695 1.9714 414.2808 414.7622 0.0729 -1.0000 -1.0000 2115750 1576862460.40 151.5134 59.9981 32.0000 1.9688 1.9707 414.2290 414.7104 0.0729 -1.0000 -1.0000 2115812 1576862460.50 151.5134 59.9981 32.0000 1.9695 1.9714 414.3234 414.8034 0.0727 -1.0000 -1.0000 2115875 1576862460.60 151.5134 59.9981 32.0000 1.9700 1.9718 414.2351 414.7154 0.0728 -1.0000 -1.0000 2115953 1576862460.70 151.5134 59.9981 32.0000 1.9692 1.9711 414.2863 414.7675 0.0729 -1.0000 -1.0000 2116015 1576862460.80 151.4680 59.9981 32.0000 1.9691 1.9709 414.2627 414.7436 0.0728 -1.0000 -1.0000 2116078 1576862460.90 151.4680 59.9981 32.0000 1.9698 1.9717 414.3574 414.8383 0.0728 -1.0000 -1.0000 2116140 1576862461.00 151.4680 59.9981 32.0000 1.9694 1.9712 414.2631 414.7434 0.0727 -1.0000 -1.0000 2116203 1576862461.10 151.4680 59.9981 32.0000 1.9695 1.9714 414.2806 414.7604 0.0727 -1.0000 -1.0000 2116265 1576862461.20 151.4680 59.9981 32.0000 1.9696 1.9715 414.2171 414.6976 0.0727 -1.0000 -1.0000 2116344 1576862461.30 151.4680 59.9981 32.0000 1.9694 1.9712 414.2057 414.6869 0.0730 -1.0000 -1.0000 2116812 1576862461.40 151.4680 59.9981 32.0000 1.9697 1.9716 414.2869 414.7688 0.0729 -1.0000 -1.0000 2116875 1576862461.50 151.4680 59.9981 32.0000 1.9698 1.9717 414.2722 414.7530 0.0728 -1.0000 -1.0000 2116953 1576862461.60 151.4680 59.9981 32.0000 1.9695 1.9714 414.2384 414.7198 0.0729 -1.0000 -1.0000 2117015 1576862461.70 151.4680 59.9981 32.0000 1.9698 1.9716 414.2457 414.7257 0.0728 -1.0000 -1.0000 2117078 1576862461.80 151.4680 59.9981 32.0000 1.9696 1.9714 414.1896 414.6712 0.0729 -1.0000 -1.0000 2117140 1576862461.90 151.5330 59.9981 32.0000 1.9694 1.9713 414.2090 414.6899 0.0729 -1.0000 -1.0000 2117203 1576862462.00 151.5358 59.9981 32.0000 1.9697 1.9715 414.3250 414.8061 0.0728 -1.0000 -1.0000 2117265 1576862462.10 151.5358 59.9981 32.0000 1.9702 1.9720 414.2830 414.7637 0.0728 -1.0000 -1.0000 2117344 1576862462.20 151.5358 59.9981 32.0000 1.9698 1.9717 414.2626 414.7434 0.0728 -1.0000 -1.0000 2117406 1576862462.30 151.5358 59.9981 32.0000 1.9697 1.9716 414.2016 414.6834 0.0729 -1.0000 -1.0000 2117750 1576862462.40 151.5140 59.9981 32.0000 1.9699 1.9718 414.1942 414.6743 0.0727 -1.0000 -1.0000 2117812 1576862462.50 151.5008 59.9981 32.0000 1.9696 1.9714 414.2766 414.7579 0.0730 -1.0000 -1.0000 2117890 1576862462.60 151.5008 59.9981 32.0000 1.9690 1.9709 414.2378 414.7196 0.0728 -1.0000 -1.0000 2117953 1576862462.70 151.5008 59.9981 32.0000 1.9688 1.9706 414.2103 414.6901 0.0727 -1.0000 -1.0000 2118015 1576862462.80 151.5008 59.9981 32.0000 1.9696 1.9715 414.2548 414.7363 0.0729 -1.0000 -1.0000 2118078 1576862462.90 151.5008 59.9981 32.0000 1.9702 1.9721 414.3119 414.7923 0.0728 -1.0000 -1.0000 2118156 1576862463.00 151.5008 59.9981 32.0000 1.9701 1.9720 414.2652 414.7462 0.0728 -1.0000 -1.0000 2118219 1576862463.10 151.5008 59.9981 32.0000 1.9705 1.9724 414.2707 414.7514 0.0728 -1.0000 -1.0000 2118281 1576862463.20 151.5008 59.9981 32.0000 1.9698 1.9717 414.2540 414.7344 0.0728 -1.0000 -1.0000 2118359 1576862463.30 151.5008 59.9981 32.0000 1.9688 1.9707 414.2251 414.7053 0.0727 -1.0000 -1.0000 2118750 1576862463.40 151.5008 59.9981 32.0000 1.9701 1.9720 414.2345 414.7144 0.0726 -1.0000 -1.0000 2118812 1576862463.50 151.5065 59.9981 32.0000 1.9695 1.9713 414.2788 414.7600 0.0728 -1.0000 -1.0000 2118890 1576862463.60 151.5091 59.9981 32.0000 1.9692 1.9711 414.2696 414.7502 0.0728 -1.0000 -1.0000 2118953 1576862463.70 151.5091 59.9981 32.0000 1.9693 1.9712 414.2391 414.7201 0.0729 -1.0000 -1.0000 2119015 1576862463.80 151.5091 59.9981 32.0000 1.9697 1.9716 414.3230 414.8040 0.0728 -1.0000 -1.0000 2119094 1576862463.90 151.5091 59.9981 32.0000 1.9701 1.9720 414.2761 414.7572 0.0728 -1.0000 -1.0000 2119234 1576862464.00 151.5091 59.9981 32.0000 1.9695 1.9714 414.2913 414.7727 0.0730 -1.0000 -1.0000 2119297 1576862464.10 151.5218 59.9981 32.0000 1.9697 1.9716 414.2755 414.7567 0.0728 -1.0000 -1.0000 2119375 1576862464.20 151.5218 59.9981 32.0000 1.9697 1.9716 414.2950 414.7762 0.0729 -1.0000 -1.0000 2119437 1576862464.30 151.5218 59.9981 32.0000 1.9698 1.9717 414.2545 414.7355 0.0728 -1.0000 -1.0000 2119500 1576862464.40 151.5218 59.9981 32.0000 1.9701 1.9720 414.2761 414.7558 0.0726 -1.0000 -1.0000 2119734 1576862464.50 151.5218 59.9981 32.0000 1.9699 1.9718 414.2569 414.7371 0.0727 -1.0000 -1.0000 2119797 1576862464.60 151.5218 59.9981 32.0000 1.9694 1.9713 414.2973 414.7777 0.0727 -1.0000 -1.0000 2119875 1576862464.70 151.5218 59.9981 32.0000 1.9699 1.9718 414.2804 414.7618 0.0728 -1.0000 -1.0000 2119937 1576862464.80 151.5071 59.9981 32.0000 1.9699 1.9717 414.2852 414.7650 0.0727 -1.0000 -1.0000 2120000 1576862464.90 151.5348 59.9985 32.0000 1.9701 1.9720 414.2397 414.7200 0.0727 -1.0000 -1.0000 2120234 1576862465.00 151.5348 59.9985 32.0000 1.9694 1.9713 414.2318 414.7126 0.0729 -1.0000 -1.0000 2120297 1576862465.10 151.5291 59.9985 32.0000 1.9697 1.9716 414.2371 414.7187 0.0729 -1.0000 -1.0000 2120359 1576862465.20 151.4895 59.9985 32.0000 1.9689 1.9708 414.2047 414.6861 0.0729 -1.0000 -1.0000 2120437 1576862465.30 151.4895 59.9985 32.0000 1.9696 1.9715 414.1990 414.6798 0.0728 -1.0000 -1.0000 2120500 1576862465.40 151.4895 59.9985 32.0000 1.9700 1.9719 414.2700 414.7508 0.0728 -1.0000 -1.0000 2121000 1576862465.50 151.4895 59.9985 32.0000 1.9700 1.9719 414.1736 414.6539 0.0727 -1.0000 -1.0000 2121078 1576862465.60 151.4895 59.9985 32.0000 1.9696 1.9715 414.2907 414.7715 0.0728 -1.0000 -1.0000 2121140 1576862465.70 151.4739 59.9985 32.0000 1.9704 1.9723 414.2894 414.7706 0.0729 -1.0000 -1.0000 2121203 1576862465.80 151.4739 59.9985 32.0000 1.9695 1.9714 414.2585 414.7403 0.0729 -1.0000 -1.0000 2121281 1576862465.90 151.4739 59.9985 32.0000 1.9699 1.9718 414.2879 414.7680 0.0728 -1.0000 -1.0000 2121344 1576862466.00 151.4739 59.9985 32.0000 1.9693 1.9712 414.2757 414.7570 0.0729 -1.0000 -1.0000 2121406 1576862466.10 151.4739 59.9985 32.0000 1.9693 1.9712 414.1713 414.6520 0.0728 -1.0000 -1.0000 2121484 1576862466.20 151.4879 59.9985 32.0000 1.9702 1.9720 414.2635 414.7446 0.0728 -1.0000 -1.0000 2121547 1576862466.30 151.4913 59.9985 32.0000 1.9699 1.9717 414.2638 414.7447 0.0728 -1.0000 -1.0000 2121609 1576862466.40 151.4913 59.9985 32.0000 1.9697 1.9716 414.2246 414.7063 0.0730 -1.0000 -1.0000 2121797 1576862466.50 151.4913 59.9985 32.0000 1.9700 1.9719 414.2473 414.7284 0.0729 -1.0000 -1.0000 2121859 1576862466.60 151.4913 59.9985 32.0000 1.9696 1.9715 414.2374 414.7182 0.0728 -1.0000 -1.0000 2121937 1576862466.70 151.4913 59.9985 32.0000 1.9699 1.9717 414.2117 414.6931 0.0729 -1.0000 -1.0000 2122000 1576862466.80 151.4935 59.9985 32.0000 1.9698 1.9716 414.2200 414.7014 0.0729 -1.0000 -1.0000 2122062 1576862466.90 151.4935 59.9985 32.0000 1.9697 1.9716 414.3075 414.7890 0.0730 -1.0000 -1.0000 2122312 1576862467.00 151.4935 59.9985 32.0000 1.9702 1.9721 414.1367 414.6175 0.0728 -1.0000 -1.0000 2122375 1576862467.10 151.4935 59.9985 32.0000 1.9695 1.9714 414.1861 414.6669 0.0728 -1.0000 -1.0000 2122437 1576862467.20 151.4935 59.9985 32.0000 1.9691 1.9710 414.2794 414.7604 0.0728 -1.0000 -1.0000 2122515 1576862467.30 151.5169 59.9985 32.0000 1.9697 1.9715 414.1791 414.6596 0.0728 -1.0000 -1.0000 2122578 1576862467.40 151.5336 59.9985 32.0000 1.9699 1.9718 414.2356 414.7172 0.0730 -1.0000 -1.0000 2122640 1576862467.50 151.5336 59.9985 32.0000 1.9704 1.9723 414.2986 414.7807 0.0730 -1.0000 -1.0000 2122765 1576862467.60 151.5336 59.9985 32.0000 1.9702 1.9721 414.2777 414.7585 0.0728 -1.0000 -1.0000 2122828 1576862467.70 151.5336 59.9985 32.0000 1.9702 1.9721 414.2271 414.7068 0.0727 -1.0000 -1.0000 2122890 1576862467.80 151.5336 59.9985 32.0000 1.9691 1.9710 414.2495 414.7301 0.0728 -1.0000 -1.0000 2122969 1576862467.90 151.5623 59.9985 32.0000 1.9695 1.9714 414.2616 414.7420 0.0727 -1.0000 -1.0000 2123031 1576862468.00 151.5623 59.9985 32.0000 1.9692 1.9711 414.2015 414.6821 0.0728 -1.0000 -1.0000 2123547 1576862468.10 151.5623 59.9985 32.0000 1.9695 1.9713 414.2453 414.7267 0.0729 -1.0000 -1.0000 2123625 1576862468.20 151.5623 59.9985 32.0000 1.9701 1.9720 414.2517 414.7330 0.0729 -1.0000 -1.0000 2123687 1576862468.30 151.5623 59.9985 32.0000 1.9689 1.9708 414.2309 414.7114 0.0727 -1.0000 -1.0000 2123750 1576862468.40 151.5550 59.9985 32.0000 1.9697 1.9716 414.2227 414.7040 0.0730 -1.0000 -1.0000 2123812 1576862468.50 151.5092 59.9985 32.0000 1.9698 1.9717 414.3077 414.7894 0.0729 -1.0000 -1.0000 2124265 1576862468.60 151.5092 59.9985 32.0000 1.9700 1.9719 414.2145 414.6963 0.0729 -1.0000 -1.0000 2124328 1576862468.70 151.5092 59.9985 32.0000 1.9700 1.9718 414.2709 414.7524 0.0730 -1.0000 -1.0000 2124406 1576862468.80 151.5092 59.9985 32.0000 1.9697 1.9716 414.2496 414.7315 0.0729 -1.0000 -1.0000 2124500 1576862468.90 151.5092 59.9985 32.0000 1.9695 1.9714 414.2249 414.7062 0.0729 -1.0000 -1.0000 2124578 1576862469.00 151.4945 59.9985 32.0000 1.9690 1.9709 414.2722 414.7536 0.0729 -1.0000 -1.0000 2124640 1576862469.10 151.4945 59.9985 32.0000 1.9693 1.9712 414.1740 414.6562 0.0731 -1.0000 -1.0000 2124703 1576862469.20 151.4945 59.9985 32.0000 1.9691 1.9710 414.2760 414.7583 0.0730 -1.0000 -1.0000 2124765 1576862469.30 151.4945 59.9985 32.0000 1.9692 1.9711 414.3084 414.7897 0.0729 -1.0000 -1.0000 2124844 1576862469.40 151.4945 59.9985 32.0000 1.9698 1.9717 414.2859 414.7672 0.0729 -1.0000 -1.0000 2124906 1576862469.50 151.4884 59.9985 32.0000 1.9700 1.9719 414.1921 414.6734 0.0729 -1.0000 -1.0000 2125047 1576862469.60 151.4861 59.9985 32.0000 1.9690 1.9709 414.2492 414.7299 0.0728 -1.0000 -1.0000 2125109 1576862469.70 151.4861 59.9985 32.0000 1.9691 1.9710 414.2942 414.7750 0.0728 -1.0000 -1.0000 2125172 1576862469.80 151.4861 59.9985 32.0000 1.9691 1.9709 414.2068 414.6871 0.0727 -1.0000 -1.0000 2125250 1576862469.90 151.4861 59.9985 32.0000 1.9695 1.9714 414.2415 414.7225 0.0729 -1.0000 -1.0000 2125312 1576862470.00 151.4861 59.9985 32.0000 1.9697 1.9716 414.2273 414.7077 0.0727 -1.0000 -1.0000 2125375 1576862470.10 151.5251 59.9983 32.0000 1.9693 1.9712 414.2038 414.6846 0.0728 -1.0000 -1.0000 2125437 1576862470.20 151.5251 59.9983 32.0000 1.9692 1.9711 414.2477 414.7288 0.0729 -1.0000 -1.0000 2125500 1576862470.30 151.5251 59.9983 32.0000 1.9697 1.9716 414.1676 414.6487 0.0729 -1.0000 -1.0000 2125578 1576862470.40 151.5251 59.9983 32.0000 1.9699 1.9718 414.2611 414.7421 0.0728 -1.0000 -1.0000 2125640 1576862470.50 151.5251 59.9983 32.0000 1.9699 1.9718 414.2544 414.7352 0.0728 -1.0000 -1.0000 2125703 1576862470.60 151.5121 59.9983 32.0000 1.9693 1.9712 414.2304 414.7100 0.0726 -1.0000 -1.0000 2125781 1576862470.70 151.4915 59.9983 32.0000 1.9692 1.9711 414.2232 414.7039 0.0728 -1.0000 -1.0000 2125844 1576862470.80 151.4915 59.9983 32.0000 1.9697 1.9716 414.2547 414.7352 0.0728 -1.0000 -1.0000 2125906 1576862470.90 151.4915 59.9983 32.0000 1.9693 1.9712 414.2399 414.7207 0.0728 -1.0000 -1.0000 2125984 1576862471.00 151.4915 59.9983 32.0000 1.9695 1.9714 414.2151 414.6959 0.0729 -1.0000 -1.0000 2126047 1576862471.10 151.4915 59.9983 32.0000 1.9693 1.9712 414.2251 414.7063 0.0729 -1.0000 -1.0000 2126281 1576862471.20 151.4966 59.9983 32.0000 1.9695 1.9714 414.2190 414.7000 0.0728 -1.0000 -1.0000 2126344 1576862471.30 151.4966 59.9983 32.0000 1.9698 1.9717 414.3362 414.8181 0.0729 -1.0000 -1.0000 2126406 1576862471.40 151.4966 59.9983 32.0000 1.9695 1.9714 414.2781 414.7591 0.0729 -1.0000 -1.0000 2126469 1576862471.50 151.4966 59.9983 32.0000 1.9688 1.9707 414.2898 414.7716 0.0730 -1.0000 -1.0000 2126547 1576862471.60 151.4966 59.9983 32.0000 1.9690 1.9709 414.2481 414.7293 0.0729 -1.0000 -1.0000 2126984 1576862471.70 151.5082 59.9983 32.0000 1.9687 1.9706 414.3348 414.8163 0.0729 -1.0000 -1.0000 2127047 1576862471.80 151.5177 59.9983 32.0000 1.9696 1.9714 414.2392 414.7204 0.0729 -1.0000 -1.0000 2127125 1576862471.90 151.5177 59.9983 32.0000 1.9697 1.9716 414.2509 414.7320 0.0729 -1.0000 -1.0000 2127187 1576862472.00 151.5177 59.9983 32.0000 1.9702 1.9721 414.2702 414.7519 0.0730 -1.0000 -1.0000 2127250 1576862472.10 151.5177 59.9983 32.0000 1.9700 1.9719 414.2659 414.7486 0.0730 -1.0000 -1.0000 2127531 1576862472.20 151.5177 59.9983 32.0000 1.9699 1.9718 414.3259 414.8071 0.0729 -1.0000 -1.0000 2127594 1576862472.30 151.5123 59.9983 32.0000 1.9701 1.9720 414.3632 414.8452 0.0729 -1.0000 -1.0000 2127672 1576862472.40 151.5123 59.9983 32.0000 1.9693 1.9712 414.2581 414.7388 0.0729 -1.0000 -1.0000 2127734 1576862472.50 151.5123 59.9983 32.0000 1.9702 1.9721 414.3256 414.8080 0.0731 -1.0000 -1.0000 2127797 1576862472.60 151.5123 59.9983 32.0000 1.9688 1.9707 414.2910 414.7718 0.0729 -1.0000 -1.0000 2128047 1576862472.70 151.5123 59.9983 32.0000 1.9693 1.9712 414.2680 414.7496 0.0729 -1.0000 -1.0000 2128109 1576862472.80 151.5611 59.9983 32.0000 1.9697 1.9716 414.2451 414.7267 0.0729 -1.0000 -1.0000 2128172 1576862472.90 151.5611 59.9983 32.0000 1.9695 1.9714 414.2631 414.7449 0.0730 -1.0000 -1.0000 2128234 1576862473.00 151.5611 59.9983 32.0000 1.9696 1.9715 414.2839 414.7656 0.0729 -1.0000 -1.0000 2128297 1576862473.10 151.5611 59.9983 32.0000 1.9696 1.9715 414.2924 414.7735 0.0728 -1.0000 -1.0000 2128547 1576862473.20 151.5611 59.9983 32.0000 1.9702 1.9721 414.2536 414.7354 0.0729 -1.0000 -1.0000 2128609 1576862473.30 151.5611 59.9983 32.0000 1.9702 1.9721 414.2464 414.7275 0.0729 -1.0000 -1.0000 2128672 1576862473.40 151.5496 59.9983 32.0000 1.9696 1.9715 414.2574 414.7381 0.0728 -1.0000 -1.0000 2128734 1576862473.50 151.5496 59.9983 32.0000 1.9696 1.9714 414.2538 414.7350 0.0729 -1.0000 -1.0000 2128812 1576862473.60 151.5496 59.9983 32.0000 1.9698 1.9717 414.2812 414.7632 0.0730 -1.0000 -1.0000 2129797 1576862473.70 151.5496 59.9983 32.0000 1.9700 1.9719 414.2564 414.7375 0.0729 -1.0000 -1.0000 2129859 1576862473.80 151.5496 59.9983 32.0000 1.9692 1.9711 414.2797 414.7605 0.0728 -1.0000 -1.0000 2129937 1576862473.90 151.5731 59.9983 32.0000 1.9701 1.9720 414.2225 414.7032 0.0728 -1.0000 -1.0000 2130000 1576862474.00 151.5767 59.9983 32.0000 1.9701 1.9720 414.2664 414.7472 0.0728 -1.0000 -1.0000 2130062 1576862474.10 151.5767 59.9983 32.0000 1.9698 1.9717 414.2689 414.7500 0.0729 -1.0000 -1.0000 2130125 1576862474.20 151.5767 59.9983 32.0000 1.9700 1.9719 414.2546 414.7360 0.0729 -1.0000 -1.0000 2130187 1576862474.30 151.5767 59.9983 32.0000 1.9698 1.9716 414.1801 414.6616 0.0729 -1.0000 -1.0000 2130265 1576862474.40 151.5767 59.9983 32.0000 1.9696 1.9714 414.2177 414.6978 0.0727 -1.0000 -1.0000 2130328 1576862474.50 151.5615 59.9983 32.0000 1.9698 1.9717 414.2898 414.7713 0.0730 -1.0000 -1.0000 2130390 1576862474.60 151.5615 59.9983 32.0000 1.9695 1.9714 414.2163 414.6982 0.0729 -1.0000 -1.0000 2130469 1576862474.70 151.5615 59.9983 32.0000 1.9699 1.9718 414.2729 414.7540 0.0729 -1.0000 -1.0000 2130531 1576862474.80 151.5615 59.9983 32.0000 1.9706 1.9725 414.2833 414.7638 0.0727 -1.0000 -1.0000 2130594 1576862474.90 151.5615 59.9983 32.0000 1.9703 1.9722 414.3077 414.7888 0.0729 -1.0000 -1.0000 2130672 1576862475.00 151.4804 59.9988 32.0000 1.9698 1.9717 414.3307 414.8122 0.0729 -1.0000 -1.0000 2130734 1576862475.10 151.4786 59.9988 32.0000 1.9689 1.9707 414.3491 414.8310 0.0730 -1.0000 -1.0000 2130797 1576862475.20 151.4786 59.9988 32.0000 1.9697 1.9716 414.2289 414.7103 0.0729 -1.0000 -1.0000 2130875 1576862475.30 151.4786 59.9988 32.0000 1.9698 1.9717 414.1848 414.6661 0.0730 -1.0000 -1.0000 2130937 1576862475.40 151.4786 59.9988 32.0000 1.9694 1.9713 414.2462 414.7266 0.0727 -1.0000 -1.0000 2131000 1576862475.50 151.4786 59.9988 32.0000 1.9689 1.9708 414.2883 414.7697 0.0729 -1.0000 -1.0000 2131062 1576862475.60 151.4786 59.9988 32.0000 1.9700 1.9719 414.2566 414.7377 0.0729 -1.0000 -1.0000 2131125 1576862475.70 151.5243 59.9988 32.0000 1.9701 1.9720 414.3433 414.8238 0.0727 -1.0000 -1.0000 2131187 1576862475.80 151.5243 59.9988 32.0000 1.9699 1.9718 414.2855 414.7666 0.0729 -1.0000 -1.0000 2131265 1576862475.90 151.5243 59.9988 32.0000 1.9694 1.9713 414.2429 414.7245 0.0730 -1.0000 -1.0000 2131328 1576862476.00 151.5243 59.9988 32.0000 1.9696 1.9715 414.3359 414.8172 0.0729 -1.0000 -1.0000 2131390 1576862476.10 151.5243 59.9988 32.0000 1.9696 1.9715 414.2731 414.7539 0.0728 -1.0000 -1.0000 2131469 1576862476.20 151.5055 59.9988 32.0000 1.9697 1.9716 414.2828 414.7638 0.0728 -1.0000 -1.0000 2131531 1576862476.30 151.5055 59.9988 32.0000 1.9698 1.9717 414.2117 414.6917 0.0727 -1.0000 -1.0000 2131594 1576862476.40 151.5055 59.9988 32.0000 1.9696 1.9715 414.2843 414.7654 0.0729 -1.0000 -1.0000 2131656 1576862476.50 151.5055 59.9988 32.0000 1.9701 1.9720 414.2538 414.7354 0.0729 -1.0000 -1.0000 2131719 1576862476.60 151.5055 59.9988 32.0000 1.9697 1.9716 414.3445 414.8258 0.0729 -1.0000 -1.0000 2131828 1576862476.70 151.5055 59.9988 32.0000 1.9691 1.9709 414.2275 414.7099 0.0729 -1.0000 -1.0000 2132000 1576862476.80 151.4899 59.9988 32.0000 1.9691 1.9710 414.2200 414.7001 0.0728 -1.0000 -1.0000 2132062 1576862476.90 151.4899 59.9988 32.0000 1.9692 1.9711 414.2160 414.6975 0.0729 -1.0000 -1.0000 2132140 1576862477.00 151.4899 59.9988 32.0000 1.9694 1.9713 414.2314 414.7121 0.0728 -1.0000 -1.0000 2132203 1576862477.10 151.4899 59.9988 32.0000 1.9691 1.9710 414.2528 414.7340 0.0729 -1.0000 -1.0000 2132265 1576862477.20 151.4899 59.9988 32.0000 1.9694 1.9713 414.2404 414.7219 0.0730 -1.0000 -1.0000 2132515 1576862477.30 151.5230 59.9988 32.0000 1.9693 1.9712 414.1818 414.6640 0.0729 -1.0000 -1.0000 2132578 1576862477.40 151.5300 59.9988 32.0000 1.9688 1.9707 414.2173 414.6980 0.0728 -1.0000 -1.0000 2132640 1576862477.50 151.5300 59.9988 32.0000 1.9696 1.9715 414.2096 414.6903 0.0728 -1.0000 -1.0000 2132719 1576862477.60 151.5300 59.9988 32.0000 1.9699 1.9718 414.2748 414.7568 0.0730 -1.0000 -1.0000 2132781 1576862477.70 151.5300 59.9988 32.0000 1.9694 1.9713 414.3037 414.7851 0.0729 -1.0000 -1.0000 2133531 1576862477.80 151.5287 59.9988 32.0000 1.9696 1.9715 414.1813 414.6621 0.0729 -1.0000 -1.0000 2133625 1576862477.90 151.5098 59.9988 32.0000 1.9692 1.9710 414.2002 414.6825 0.0730 -1.0000 -1.0000 2133687 1576862478.00 151.5098 59.9988 32.0000 1.9695 1.9713 414.2274 414.7082 0.0728 -1.0000 -1.0000 2133750 1576862478.10 151.5098 59.9988 32.0000 1.9699 1.9718 414.2198 414.7001 0.0728 -1.0000 -1.0000 2133828 1576862478.20 151.5098 59.9988 32.0000 1.9698 1.9717 414.2790 414.7605 0.0729 -1.0000 -1.0000 2133890 1576862478.30 151.5098 59.9988 32.0000 1.9699 1.9718 414.2826 414.7639 0.0728 -1.0000 -1.0000 2133969 1576862478.40 151.4349 59.9988 32.0000 1.9696 1.9715 414.2387 414.7178 0.0727 -1.0000 -1.0000 2134031 1576862478.50 151.4349 59.9988 32.0000 1.9691 1.9710 414.2831 414.7653 0.0729 -1.0000 -1.0000 2134094 1576862478.60 151.4349 59.9988 32.0000 1.9694 1.9713 414.2251 414.7064 0.0729 -1.0000 -1.0000 2134156 1576862478.70 151.4349 59.9988 32.0000 1.9694 1.9712 414.2038 414.6850 0.0729 -1.0000 -1.0000 2134219 1576862478.80 151.4349 59.9988 32.0000 1.9693 1.9712 414.2021 414.6828 0.0728 -1.0000 -1.0000 2134281 1576862478.90 151.4349 59.9988 32.0000 1.9696 1.9715 414.2060 414.6870 0.0729 -1.0000 -1.0000 2134359 1576862479.00 151.4783 59.9988 32.0000 1.9693 1.9712 414.2308 414.7112 0.0727 -1.0000 -1.0000 2134422 1576862479.10 151.4783 59.9988 32.0000 1.9694 1.9713 414.2689 414.7500 0.0729 -1.0000 -1.0000 2134484 1576862479.20 151.4783 59.9988 32.0000 1.9698 1.9717 414.2127 414.6941 0.0729 -1.0000 -1.0000 2134734 1576862479.30 151.4783 59.9988 32.0000 1.9697 1.9716 414.2511 414.7320 0.0729 -1.0000 -1.0000 2134797 1576862479.40 151.4783 59.9988 32.0000 1.9695 1.9714 414.2412 414.7229 0.0730 -1.0000 -1.0000 2134859 1576862479.50 151.4783 59.9988 32.0000 1.9700 1.9719 414.3237 414.8050 0.0729 -1.0000 -1.0000 2134937 1576862479.60 151.4783 59.9988 32.0000 1.9700 1.9719 414.2730 414.7546 0.0730 -1.0000 -1.0000 2135000 1576862479.70 151.4518 59.9990 32.0000 1.9692 1.9710 414.2212 414.7028 0.0729 -1.0000 -1.0000 2135234 1576862479.80 151.4518 59.9990 32.0000 1.9693 1.9712 414.2628 414.7438 0.0728 -1.0000 -1.0000 2135297 1576862479.90 151.4518 59.9990 32.0000 1.9698 1.9716 414.1814 414.6626 0.0729 -1.0000 -1.0000 2135359 1576862480.00 151.4518 59.9990 32.0000 1.9687 1.9705 414.1868 414.6679 0.0728 -1.0000 -1.0000 2135422 1576862480.10 151.4518 59.9990 32.0000 1.9693 1.9712 414.2886 414.7703 0.0730 -1.0000 -1.0000 2135500 1576862480.20 151.4742 59.9990 32.0000 1.9697 1.9716 414.2590 414.7410 0.0730 -1.0000 -1.0000 2135562 1576862480.30 151.4821 59.9990 32.0000 1.9701 1.9719 414.2523 414.7336 0.0729 -1.0000 -1.0000 2135750 1576862480.40 151.4821 59.9990 32.0000 1.9701 1.9720 414.3011 414.7821 0.0728 -1.0000 -1.0000 2135812 1576862480.50 151.4821 59.9990 32.0000 1.9696 1.9715 414.2911 414.7714 0.0727 -1.0000 -1.0000 2135875 1576862480.60 151.4821 59.9990 32.0000 1.9695 1.9714 414.1785 414.6594 0.0729 -1.0000 -1.0000 2135937 1576862480.70 151.4821 59.9990 32.0000 1.9693 1.9712 414.2868 414.7680 0.0729 -1.0000 -1.0000 2136000 1576862480.80 151.4620 59.9990 32.0000 1.9695 1.9714 414.2020 414.6843 0.0730 -1.0000 -1.0000 2136484 1576862480.90 151.4620 59.9990 32.0000 1.9700 1.9719 414.1769 414.6578 0.0728 -1.0000 -1.0000 2136547 1576862481.00 151.4620 59.9990 32.0000 1.9695 1.9714 414.1894 414.6701 0.0729 -1.0000 -1.0000 2136609 1576862481.10 151.4620 59.9990 32.0000 1.9687 1.9706 414.1930 414.6743 0.0729 -1.0000 -1.0000 2136672 1576862481.20 151.4620 59.9990 32.0000 1.9691 1.9709 414.1721 414.6520 0.0726 -1.0000 -1.0000 2136750 1576862481.30 151.4829 59.9990 32.0000 1.9699 1.9718 414.2021 414.6828 0.0729 -1.0000 -1.0000 2136812 1576862481.40 151.4829 59.9990 32.0000 1.9698 1.9716 414.2239 414.7050 0.0728 -1.0000 -1.0000 2136875 1576862481.50 151.4829 59.9990 32.0000 1.9696 1.9715 414.2546 414.7354 0.0728 -1.0000 -1.0000 2136953 1576862481.60 151.4829 59.9990 32.0000 1.9697 1.9716 414.2518 414.7329 0.0729 -1.0000 -1.0000 2137015 1576862481.70 151.4829 59.9990 32.0000 1.9695 1.9713 414.2206 414.7012 0.0728 -1.0000 -1.0000 2137078 1576862481.80 151.4829 59.9990 32.0000 1.9694 1.9713 414.2759 414.7571 0.0728 -1.0000 -1.0000 2137156 1576862481.90 151.5022 59.9990 32.0000 1.9689 1.9708 414.2143 414.6950 0.0728 -1.0000 -1.0000 2137219 1576862482.00 151.5022 59.9990 32.0000 1.9697 1.9716 414.2312 414.7130 0.0730 -1.0000 -1.0000 2137281 1576862482.10 151.5022 59.9990 32.0000 1.9696 1.9715 414.2225 414.7035 0.0728 -1.0000 -1.0000 2137359 1576862482.20 151.5022 59.9990 32.0000 1.9694 1.9713 414.2405 414.7226 0.0729 -1.0000 -1.0000 2137422 1576862482.30 151.5022 59.9990 32.0000 1.9696 1.9714 414.2265 414.7072 0.0728 -1.0000 -1.0000 2137515 1576862482.40 151.4953 59.9990 32.0000 1.9693 1.9712 414.1928 414.6750 0.0731 -1.0000 -1.0000 2137578 1576862482.50 151.4951 59.9990 32.0000 1.9697 1.9716 414.3467 414.8289 0.0729 -1.0000 -1.0000 2137640 1576862482.60 151.4951 59.9990 32.0000 1.9694 1.9713 414.2639 414.7445 0.0728 -1.0000 -1.0000 2137719 1576862482.70 151.4951 59.9990 32.0000 1.9691 1.9710 414.2198 414.7011 0.0729 -1.0000 -1.0000 2137781 1576862482.80 151.4951 59.9990 32.0000 1.9697 1.9715 414.2227 414.7032 0.0728 -1.0000 -1.0000 2138015 1576862482.90 151.4951 59.9990 32.0000 1.9693 1.9712 414.2783 414.7588 0.0727 -1.0000 -1.0000 2138094 1576862483.00 151.5300 59.9990 32.0000 1.9696 1.9715 414.2167 414.6966 0.0727 -1.0000 -1.0000 2138156 1576862483.10 151.5300 59.9990 32.0000 1.9696 1.9714 414.2668 414.7472 0.0728 -1.0000 -1.0000 2138219 1576862483.20 151.5300 59.9990 32.0000 1.9699 1.9718 414.2415 414.7223 0.0729 -1.0000 -1.0000 2138297 1576862483.30 151.5300 59.9990 32.0000 1.9704 1.9723 414.2531 414.7343 0.0729 -1.0000 -1.0000 2138359 1576862483.40 151.5300 59.9990 32.0000 1.9692 1.9711 414.2815 414.7624 0.0728 -1.0000 -1.0000 2138531 1576862483.50 151.5300 59.9990 32.0000 1.9703 1.9722 414.2212 414.7019 0.0728 -1.0000 -1.0000 2138609 1576862483.60 151.5017 59.9990 32.0000 1.9694 1.9713 414.2776 414.7579 0.0728 -1.0000 -1.0000 2138672 1576862483.70 151.5017 59.9990 32.0000 1.9692 1.9711 414.2543 414.7356 0.0729 -1.0000 -1.0000 2138734 1576862483.80 151.5017 59.9990 32.0000 1.9700 1.9719 414.2446 414.7260 0.0729 -1.0000 -1.0000 2138812 1576862483.90 151.5017 59.9990 32.0000 1.9703 1.9722 414.2548 414.7355 0.0728 -1.0000 -1.0000 2139250 1576862484.00 151.5017 59.9990 32.0000 1.9697 1.9716 414.2840 414.7650 0.0729 -1.0000 -1.0000 2139312 1576862484.10 151.5212 59.9990 32.0000 1.9691 1.9710 414.2021 414.6827 0.0727 -1.0000 -1.0000 2139375 1576862484.20 151.5212 59.9990 32.0000 1.9695 1.9714 414.0707 414.5518 0.0729 -1.0000 -1.0000 2139437 1576862484.30 151.5212 59.9990 32.0000 1.9694 1.9713 414.2421 414.7228 0.0728 -1.0000 -1.0000 2139515 1576862484.40 151.5212 59.9990 32.0000 1.9698 1.9717 414.1803 414.6611 0.0728 -1.0000 -1.0000 2139797 1576862484.50 151.5212 59.9990 32.0000 1.9692 1.9711 414.2795 414.7596 0.0727 -1.0000 -1.0000 2139859 1576862484.60 151.4969 59.9989 32.0000 1.9698 1.9716 414.2038 414.6844 0.0728 -1.0000 -1.0000 2139937 1576862484.70 151.4572 59.9988 32.0000 1.9702 1.9721 414.2555 414.7360 0.0728 -1.0000 -1.0000 2140000 1576862484.80 151.4572 59.9988 32.0000 1.9699 1.9718 414.2607 414.7408 0.0727 -1.0000 -1.0000 2140062 1576862484.90 151.4572 59.9988 32.0000 1.9689 1.9708 414.1882 414.6682 0.0728 -1.0000 -1.0000 2140297 1576862485.00 151.4572 59.9988 32.0000 1.9692 1.9710 414.2125 414.6944 0.0730 -1.0000 -1.0000 2140375 1576862485.10 151.4572 59.9988 32.0000 1.9690 1.9709 414.2182 414.6986 0.0728 -1.0000 -1.0000 2140422 1576862485.20 151.4657 59.9988 32.0000 1.9697 1.9716 414.2073 414.6888 0.0729 -1.0000 -1.0000 2140500 1576862485.30 151.4657 59.9988 32.0000 1.9697 1.9716 414.1817 414.6629 0.0729 -1.0000 -1.0000 2140562 1576862485.40 151.4657 59.9988 32.0000 1.9690 1.9709 414.2764 414.7578 0.0729 -1.0000 -1.0000 2140797 1576862485.50 151.4657 59.9988 32.0000 1.9700 1.9719 414.2645 414.7451 0.0728 -1.0000 -1.0000 2140859 1576862485.60 151.4657 59.9988 32.0000 1.9697 1.9715 414.3146 414.7951 0.0727 -1.0000 -1.0000 2140922 1576862485.70 151.5127 59.9988 32.0000 1.9698 1.9717 414.2481 414.7287 0.0728 -1.0000 -1.0000 2140984 1576862485.80 151.5127 59.9988 32.0000 1.9694 1.9712 414.1783 414.6581 0.0727 -1.0000 -1.0000 2141062 1576862485.90 151.5127 59.9988 32.0000 1.9698 1.9717 414.2395 414.7205 0.0729 -1.0000 -1.0000 2141359 1576862486.00 151.5127 59.9988 32.0000 1.9697 1.9716 414.1222 414.6024 0.0728 -1.0000 -1.0000 2141422 1576862486.10 151.5127 59.9988 32.0000 1.9699 1.9718 414.2181 414.6989 0.0727 -1.0000 -1.0000 2141484 1576862486.20 151.5127 59.9988 32.0000 1.9701 1.9719 414.2400 414.7198 0.0727 -1.0000 -1.0000 2141547 1576862486.30 151.5076 59.9988 32.0000 1.9697 1.9716 414.2529 414.7344 0.0729 -1.0000 -1.0000 2141625 1576862486.40 151.5071 59.9988 32.0000 1.9694 1.9713 414.2407 414.7210 0.0728 -1.0000 -1.0000 2142578 1576862486.50 151.5071 59.9988 32.0000 1.9698 1.9717 414.2078 414.6891 0.0729 -1.0000 -1.0000 2142640 1576862486.60 151.5071 59.9988 32.0000 1.9702 1.9721 414.2700 414.7503 0.0727 -1.0000 -1.0000 2142719 1576862486.70 151.5071 59.9988 32.0000 1.9697 1.9716 414.3050 414.7864 0.0729 -1.0000 -1.0000 2142781 1576862486.80 151.5071 59.9988 32.0000 1.9688 1.9707 414.1857 414.6666 0.0728 -1.0000 -1.0000 2142828 1576862486.90 151.5103 59.9988 32.0000 1.9692 1.9711 414.2326 414.7128 0.0727 -1.0000 -1.0000 2142906 1576862487.00 151.5103 59.9988 32.0000 1.9695 1.9714 414.2104 414.6910 0.0728 -1.0000 -1.0000 2142969 1576862487.10 151.5103 59.9988 32.0000 1.9695 1.9714 414.2592 414.7397 0.0728 -1.0000 -1.0000 2143047 1576862487.20 151.5103 59.9988 32.0000 1.9700 1.9719 414.1743 414.6553 0.0729 -1.0000 -1.0000 2143125 1576862487.30 151.5103 59.9988 32.0000 1.9693 1.9711 414.1961 414.6780 0.0730 -1.0000 -1.0000 2143187 1576862487.40 151.5509 59.9988 32.0000 1.9694 1.9713 414.2430 414.7249 0.0730 -1.0000 -1.0000 2143250 1576862487.50 151.5672 59.9988 32.0000 1.9697 1.9716 414.2077 414.6889 0.0729 -1.0000 -1.0000 2143312 1576862487.60 151.5672 59.9988 32.0000 1.9702 1.9721 414.2874 414.7705 0.0730 -1.0000 -1.0000 2143375 1576862487.70 151.5672 59.9988 32.0000 1.9699 1.9718 414.2590 414.7399 0.0728 -1.0000 -1.0000 2143437 1576862487.80 151.5672 59.9988 32.0000 1.9701 1.9719 414.2658 414.7461 0.0727 -1.0000 -1.0000 2143515 1576862487.90 151.5667 59.9988 32.0000 1.9698 1.9717 414.3231 414.8045 0.0729 -1.0000 -1.0000 2143578 1576862488.00 151.5623 59.9988 32.0000 1.9697 1.9716 414.2511 414.7325 0.0730 -1.0000 -1.0000 2143640 1576862488.10 151.5623 59.9988 32.0000 1.9693 1.9712 414.2639 414.7455 0.0729 -1.0000 -1.0000 2143719 1576862488.20 151.5623 59.9988 32.0000 1.9695 1.9714 414.3320 414.8143 0.0729 -1.0000 -1.0000 2143781 1576862488.30 151.5623 59.9988 32.0000 1.9701 1.9720 414.2379 414.7187 0.0728 -1.0000 -1.0000 2143859 1576862488.40 151.5623 59.9988 32.0000 1.9693 1.9711 414.2673 414.7489 0.0729 -1.0000 -1.0000 2143922 1576862488.50 151.5623 59.9988 32.0000 1.9695 1.9714 414.2995 414.7799 0.0728 -1.0000 -1.0000 2143984 1576862488.60 151.5623 59.9988 32.0000 1.9701 1.9720 414.3348 414.8160 0.0728 -1.0000 -1.0000 2144062 1576862488.70 151.5623 59.9988 32.0000 1.9701 1.9720 414.3455 414.8270 0.0729 -1.0000 -1.0000 2144125 1576862488.80 151.5623 59.9988 32.0000 1.9699 1.9718 414.3603 414.8420 0.0729 -1.0000 -1.0000 2144187 1576862488.90 151.5623 59.9988 32.0000 1.9699 1.9718 414.2456 414.7265 0.0729 -1.0000 -1.0000 2144265 1576862489.00 151.5546 59.9988 32.0000 1.9700 1.9719 414.2632 414.7443 0.0728 -1.0000 -1.0000 2144531 1576862489.10 151.5222 59.9988 32.0000 1.9696 1.9715 414.3013 414.7821 0.0728 -1.0000 -1.0000 2144594 1576862489.20 151.5222 59.9988 32.0000 1.9703 1.9722 414.2498 414.7304 0.0728 -1.0000 -1.0000 2144672 1576862489.30 151.5222 59.9988 32.0000 1.9699 1.9718 414.2093 414.6899 0.0728 -1.0000 -1.0000 2144734 1576862489.40 151.5222 59.9988 32.0000 1.9695 1.9714 414.3391 414.8205 0.0729 -1.0000 -1.0000 2144797 1576862489.50 151.5222 59.9988 32.0000 1.9694 1.9712 414.2730 414.7543 0.0729 -1.0000 -1.0000 2144859 1576862489.60 151.4760 59.9992 32.0000 1.9696 1.9715 414.3098 414.7915 0.0729 -1.0000 -1.0000 2145047 1576862489.70 151.4760 59.9992 32.0000 1.9694 1.9713 414.2506 414.7324 0.0730 -1.0000 -1.0000 2145109 1576862489.80 151.4760 59.9992 32.0000 1.9692 1.9710 414.2873 414.7689 0.0729 -1.0000 -1.0000 2145187 1576862489.90 151.4760 59.9992 32.0000 1.9695 1.9713 414.2744 414.7554 0.0728 -1.0000 -1.0000 2145250 1576862490.00 151.4760 59.9992 32.0000 1.9697 1.9716 414.2793 414.7603 0.0728 -1.0000 -1.0000 2145312 1576862490.10 151.4760 59.9992 32.0000 1.9699 1.9717 414.3050 414.7857 0.0729 -1.0000 -1.0000 2145531 1576862490.20 151.4529 59.9992 32.0000 1.9694 1.9713 414.3195 414.8004 0.0728 -1.0000 -1.0000 2145594 1576862490.30 151.4529 59.9992 32.0000 1.9691 1.9709 414.3592 414.8395 0.0727 -1.0000 -1.0000 2145672 1576862490.40 151.4529 59.9992 32.0000 1.9691 1.9709 414.2671 414.7476 0.0727 -1.0000 -1.0000 2145734 1576862490.50 151.4529 59.9992 32.0000 1.9695 1.9714 414.2765 414.7576 0.0729 -1.0000 -1.0000 2145797 1576862490.60 151.4529 59.9992 32.0000 1.9692 1.9711 414.1849 414.6660 0.0729 -1.0000 -1.0000 2146031 1576862490.70 151.4546 59.9992 32.0000 1.9691 1.9710 414.3003 414.7825 0.0729 -1.0000 -1.0000 2146094 1576862490.80 151.4554 59.9992 32.0000 1.9693 1.9712 414.2714 414.7522 0.0729 -1.0000 -1.0000 2146156 1576862490.90 151.4554 59.9992 32.0000 1.9696 1.9715 414.3136 414.7956 0.0730 -1.0000 -1.0000 2146234 1576862491.00 151.4554 59.9992 32.0000 1.9696 1.9715 414.3439 414.8248 0.0728 -1.0000 -1.0000 2146297 1576862491.10 151.4554 59.9992 32.0000 1.9696 1.9715 414.2164 414.6969 0.0728 -1.0000 -1.0000 2146515 1576862491.20 151.4554 59.9992 32.0000 1.9696 1.9715 414.3247 414.8051 0.0727 -1.0000 -1.0000 2146594 1576862491.30 151.4161 59.9992 32.0000 1.9689 1.9708 414.2974 414.7780 0.0728 -1.0000 -1.0000 2146656 1576862491.40 151.4161 59.9992 32.0000 1.9689 1.9708 414.2795 414.7600 0.0728 -1.0000 -1.0000 2146719 1576862491.50 151.4161 59.9992 32.0000 1.9687 1.9706 414.2073 414.6886 0.0729 -1.0000 -1.0000 2146797 1576862491.60 151.4161 59.9992 32.0000 1.9687 1.9705 414.1529 414.6331 0.0727 -1.0000 -1.0000 2147015 1576862491.70 151.4161 59.9992 32.0000 1.9695 1.9714 414.2490 414.7291 0.0727 -1.0000 -1.0000 2147078 1576862491.80 151.4620 59.9992 32.0000 1.9696 1.9715 414.2568 414.7368 0.0727 -1.0000 -1.0000 2147156 1576862491.90 151.4803 59.9992 32.0000 1.9697 1.9716 414.2990 414.7795 0.0728 -1.0000 -1.0000 2147219 1576862492.00 151.4803 59.9992 32.0000 1.9692 1.9711 414.2609 414.7422 0.0729 -1.0000 -1.0000 2147281 1576862492.10 151.4803 59.9992 32.0000 1.9692 1.9711 414.2489 414.7300 0.0728 -1.0000 -1.0000 2147515 1576862492.20 151.4803 59.9992 32.0000 1.9698 1.9717 414.2178 414.6980 0.0727 -1.0000 -1.0000 2147578 1576862492.30 151.4803 59.9992 32.0000 1.9692 1.9710 414.3051 414.7853 0.0727 -1.0000 -1.0000 2147656 1576862492.40 151.4450 59.9992 32.0000 1.9695 1.9714 414.2784 414.7590 0.0728 -1.0000 -1.0000 2147719 1576862492.50 151.4450 59.9992 32.0000 1.9693 1.9712 414.3203 414.8006 0.0727 -1.0000 -1.0000 2147781 1576862492.60 151.4450 59.9992 32.0000 1.9699 1.9718 414.2895 414.7696 0.0727 -1.0000 -1.0000 2148265 1576862492.70 151.4450 59.9992 32.0000 1.9691 1.9709 414.2313 414.7123 0.0729 -1.0000 -1.0000 2148328 1576862492.80 151.4450 59.9992 32.0000 1.9690 1.9709 414.2826 414.7637 0.0729 -1.0000 -1.0000 2148390 1576862492.90 151.4735 59.9992 32.0000 1.9692 1.9711 414.2558 414.7374 0.0730 -1.0000 -1.0000 2148469 1576862493.00 151.4986 59.9992 32.0000 1.9695 1.9713 414.2352 414.7173 0.0730 -1.0000 -1.0000 2148531 1576862493.10 151.4986 59.9992 32.0000 1.9702 1.9721 414.3062 414.7869 0.0728 -1.0000 -1.0000 2148765 1576862493.20 151.4986 59.9992 32.0000 1.9699 1.9717 414.2395 414.7197 0.0727 -1.0000 -1.0000 2148844 1576862493.30 151.4986 59.9992 32.0000 1.9694 1.9713 414.2522 414.7325 0.0728 -1.0000 -1.0000 2148906 1576862493.40 151.4986 59.9992 32.0000 1.9695 1.9713 414.2936 414.7738 0.0727 -1.0000 -1.0000 2148969 1576862493.50 151.5064 59.9992 32.0000 1.9697 1.9716 414.3289 414.8097 0.0729 -1.0000 -1.0000 2149031 1576862493.60 151.5064 59.9992 32.0000 1.9698 1.9717 414.2883 414.7697 0.0729 -1.0000 -1.0000 2149094 1576862493.70 151.5064 59.9992 32.0000 1.9696 1.9715 414.2546 414.7345 0.0727 -1.0000 -1.0000 2149234 1576862493.80 151.5064 59.9992 32.0000 1.9691 1.9710 414.2462 414.7265 0.0727 -1.0000 -1.0000 2149297 1576862493.90 151.5064 59.9992 32.0000 1.9697 1.9716 414.2600 414.7400 0.0727 -1.0000 -1.0000 2149359 1576862494.00 151.5240 59.9992 32.0000 1.9699 1.9717 414.2394 414.7195 0.0727 -1.0000 -1.0000 2149422 1576862494.10 151.5240 59.9992 32.0000 1.9691 1.9710 414.2654 414.7466 0.0729 -1.0000 -1.0000 2149500 1576862494.20 151.5240 59.9992 32.0000 1.9697 1.9716 414.3143 414.7955 0.0728 -1.0000 -1.0000 2149766 1576862494.30 151.5240 59.9992 32.0000 1.9695 1.9714 414.2294 414.7103 0.0729 -1.0000 -1.0000 2149844 1576862494.40 151.5240 59.9992 32.0000 1.9695 1.9714 414.3116 414.7930 0.0729 -1.0000 -1.0000 2149906 1576862494.50 151.5172 59.9992 32.0000 1.9694 1.9713 414.2695 414.7506 0.0728 -1.0000 -1.0000 2149969 1576862494.60 151.4903 59.9992 32.0000 1.9698 1.9717 414.2827 414.7631 0.0727 -1.0000 -1.0000 2150047 1576862494.70 151.4903 59.9992 32.0000 1.9693 1.9712 414.2427 414.7226 0.0728 -1.0000 -1.0000 2150265 1576862494.80 151.4903 59.9992 32.0000 1.9694 1.9712 414.2784 414.7600 0.0729 -1.0000 -1.0000 2150328 1576862494.90 151.4903 59.9992 32.0000 1.9690 1.9709 414.2464 414.7287 0.0729 -1.0000 -1.0000 2150406 1576862495.00 151.4903 59.9992 32.0000 1.9697 1.9716 414.2105 414.6912 0.0729 -1.0000 -1.0000 2150469 1576862495.10 151.4850 59.9992 32.0000 1.9691 1.9710 414.2076 414.6889 0.0729 -1.0000 -1.0000 2150531 1576862495.20 151.4593 59.9991 32.0000 1.9694 1.9713 414.3280 414.8092 0.0728 -1.0000 -1.0000 2150765 1576862495.30 151.4593 59.9991 32.0000 1.9694 1.9712 414.2338 414.7144 0.0729 -1.0000 -1.0000 2150828 1576862495.40 151.4593 59.9991 32.0000 1.9692 1.9710 414.1977 414.6790 0.0729 -1.0000 -1.0000 2150890 1576862495.50 151.4593 59.9991 32.0000 1.9702 1.9721 414.2042 414.6850 0.0728 -1.0000 -1.0000 2150969 1576862495.60 151.4593 59.9991 32.0000 1.9698 1.9716 414.3351 414.8153 0.0727 -1.0000 -1.0000 2151031 1576862495.70 151.4983 59.9991 32.0000 1.9701 1.9719 414.2934 414.7747 0.0728 -1.0000 -1.0000 2151766 1576862495.80 151.4983 59.9991 32.0000 1.9700 1.9718 414.2865 414.7665 0.0727 -1.0000 -1.0000 2151828 1576862495.90 151.4983 59.9991 32.0000 1.9694 1.9713 414.2447 414.7253 0.0729 -1.0000 -1.0000 2151890 1576862496.00 151.4983 59.9991 32.0000 1.9691 1.9710 414.2836 414.7642 0.0728 -1.0000 -1.0000 2151953 1576862496.10 151.4983 59.9991 32.0000 1.9692 1.9711 414.2227 414.7033 0.0728 -1.0000 -1.0000 2152031 1576862496.20 151.4986 59.9991 32.0000 1.9700 1.9718 414.2675 414.7491 0.0730 -1.0000 -1.0000 2152094 1576862496.30 151.4987 59.9991 32.0000 1.9700 1.9719 414.2523 414.7335 0.0728 -1.0000 -1.0000 2152172 1576862496.40 151.4987 59.9991 32.0000 1.9699 1.9718 414.2811 414.7617 0.0728 -1.0000 -1.0000 2152250 1576862496.50 151.4987 59.9991 32.0000 1.9698 1.9716 414.2554 414.7356 0.0728 -1.0000 -1.0000 2152312 1576862496.60 151.4987 59.9991 32.0000 1.9697 1.9716 414.3229 414.8046 0.0729 -1.0000 -1.0000 2152390 1576862496.70 151.4987 59.9991 32.0000 1.9693 1.9712 414.2491 414.7305 0.0728 -1.0000 -1.0000 2152453 1576862496.80 151.5306 59.9991 32.0000 1.9698 1.9717 414.2952 414.7758 0.0728 -1.0000 -1.0000 2152515 1576862496.90 151.5306 59.9991 32.0000 1.9698 1.9717 414.2907 414.7705 0.0726 -1.0000 -1.0000 2152594 1576862497.00 151.5306 59.9991 32.0000 1.9696 1.9714 414.2698 414.7497 0.0727 -1.0000 -1.0000 2152656 1576862497.10 151.5306 59.9991 32.0000 1.9699 1.9718 414.2607 414.7414 0.0728 -1.0000 -1.0000 2152719 1576862497.20 151.5306 59.9991 32.0000 1.9694 1.9712 414.2615 414.7415 0.0727 -1.0000 -1.0000 2152797 1576862497.30 151.4745 59.9991 32.0000 1.9694 1.9713 414.2976 414.7787 0.0729 -1.0000 -1.0000 2152859 1576862497.40 151.4725 59.9991 32.0000 1.9700 1.9719 414.2393 414.7213 0.0730 -1.0000 -1.0000 2152922 1576862497.50 151.5337 59.9991 32.0000 1.9696 1.9715 414.2637 414.7444 0.0727 -1.0000 -1.0000 2152984 1576862497.60 151.5395 59.9991 32.0000 1.9691 1.9710 414.2286 414.7089 0.0728 -1.0000 -1.0000 2153047 1576862497.70 151.5395 59.9991 32.0000 1.9697 1.9716 414.2804 414.7622 0.0730 -1.0000 -1.0000 2153109 1576862497.80 151.5395 59.9991 32.0000 1.9700 1.9719 414.2702 414.7517 0.0729 -1.0000 -1.0000 2153187 1576862497.90 151.5395 59.9991 32.0000 1.9696 1.9715 414.3211 414.8031 0.0730 -1.0000 -1.0000 2153250 1576862498.00 151.5395 59.9991 32.0000 1.9693 1.9712 414.1988 414.6801 0.0729 -1.0000 -1.0000 2153328 1576862498.10 151.5395 59.9991 32.0000 1.9694 1.9713 414.2517 414.7335 0.0730 -1.0000 -1.0000 2153390 1576862498.20 151.5395 59.9991 32.0000 1.9703 1.9722 414.2981 414.7787 0.0727 -1.0000 -1.0000 2153453 1576862498.30 151.5395 59.9991 32.0000 1.9696 1.9714 414.2633 414.7440 0.0728 -1.0000 -1.0000 2153578 1576862498.40 151.4393 59.9991 32.0000 1.9699 1.9718 414.2224 414.7034 0.0728 -1.0000 -1.0000 2153640 1576862498.50 151.4393 59.9991 32.0000 1.9697 1.9716 414.1698 414.6500 0.0727 -1.0000 -1.0000 2153703 1576862498.60 151.4393 59.9991 32.0000 1.9694 1.9713 414.2237 414.7028 0.0725 -1.0000 -1.0000 2153781 1576862498.70 151.4393 59.9991 32.0000 1.9695 1.9713 414.2194 414.6995 0.0728 -1.0000 -1.0000 2153844 1576862498.80 151.4393 59.9991 32.0000 1.9693 1.9712 414.2465 414.7268 0.0727 -1.0000 -1.0000 2154578 1576862498.90 151.4407 59.9991 32.0000 1.9692 1.9711 414.1685 414.6477 0.0726 -1.0000 -1.0000 2154656 1576862499.00 151.4891 59.9991 32.0000 1.9698 1.9717 414.2616 414.7415 0.0726 -1.0000 -1.0000 2154719 1576862499.10 151.4891 59.9991 32.0000 1.9693 1.9712 414.2468 414.7272 0.0728 -1.0000 -1.0000 2154781 1576862499.20 151.4891 59.9991 32.0000 1.9695 1.9714 414.2618 414.7425 0.0729 -1.0000 -1.0000 2154844 1576862499.30 151.4891 59.9991 32.0000 1.9706 1.9724 414.2393 414.7206 0.0728 -1.0000 -1.0000 2154906 1576862499.40 151.4891 59.9991 32.0000 1.9696 1.9715 414.2810 414.7616 0.0728 -1.0000 -1.0000 2154969 1576862499.50 151.4886 59.9991 32.0000 1.9693 1.9711 414.2430 414.7238 0.0728 -1.0000 -1.0000 2155047 1576862499.60 151.4874 59.9991 32.0000 1.9693 1.9711 414.2410 414.7212 0.0727 -1.0000 -1.0000 2155109 1576862499.70 151.4874 59.9991 32.0000 1.9695 1.9714 414.1753 414.6557 0.0728 -1.0000 -1.0000 2155172 1576862499.80 151.4874 59.9991 32.0000 1.9695 1.9714 414.2857 414.7664 0.0728 -1.0000 -1.0000 2155344 1576862499.90 151.4874 59.9991 32.0000 1.9694 1.9713 414.2742 414.7554 0.0729 -1.0000 -1.0000 2155406 1576862500.00 151.4874 59.9991 32.0000 1.9691 1.9710 414.2587 414.7394 0.0728 -1.0000 -1.0000 2155469 1576862500.10 151.4929 59.9986 32.0000 1.9693 1.9712 414.3324 414.8133 0.0728 -1.0000 -1.0000 2155531 1576862500.20 151.4929 59.9986 32.0000 1.9698 1.9717 414.2592 414.7404 0.0730 -1.0000 -1.0000 2155594 1576862500.30 151.4929 59.9986 32.0000 1.9696 1.9715 414.2756 414.7570 0.0729 -1.0000 -1.0000 2155797 1576862500.40 151.4929 59.9986 32.0000 1.9697 1.9716 414.2751 414.7561 0.0729 -1.0000 -1.0000 2155859 1576862500.50 151.4929 59.9986 32.0000 1.9698 1.9716 414.2956 414.7775 0.0729 -1.0000 -1.0000 2155922 1576862500.60 151.4929 59.9986 32.0000 1.9694 1.9713 414.1898 414.6702 0.0728 -1.0000 -1.0000 2155984 1576862500.70 151.4929 59.9986 32.0000 1.9693 1.9712 414.2626 414.7428 0.0727 -1.0000 -1.0000 2156047 1576862500.80 151.4929 59.9986 32.0000 1.9700 1.9719 414.3090 414.7887 0.0726 -1.0000 -1.0000 2156109 1576862500.90 151.4929 59.9986 32.0000 1.9694 1.9713 414.2686 414.7494 0.0728 -1.0000 -1.0000 2156312 1576862501.00 151.4929 59.9986 32.0000 1.9697 1.9716 414.1811 414.6622 0.0728 -1.0000 -1.0000 2156375 1576862501.10 151.4929 59.9986 32.0000 1.9692 1.9710 414.2696 414.7507 0.0729 -1.0000 -1.0000 2156437 1576862501.20 151.4944 59.9986 32.0000 1.9695 1.9713 414.2472 414.7284 0.0729 -1.0000 -1.0000 2156500 1576862501.30 151.4944 59.9986 32.0000 1.9694 1.9713 414.3358 414.8173 0.0729 -1.0000 -1.0000 2156562 1576862501.40 151.4944 59.9986 32.0000 1.9699 1.9718 414.2883 414.7695 0.0729 -1.0000 -1.0000 2156797 1576862501.50 151.4944 59.9986 32.0000 1.9696 1.9715 414.2769 414.7573 0.0727 -1.0000 -1.0000 2156875 1576862501.60 151.4944 59.9986 32.0000 1.9696 1.9715 414.2093 414.6902 0.0728 -1.0000 -1.0000 2156937 1576862501.70 151.4944 59.9986 32.0000 1.9700 1.9719 414.2333 414.7135 0.0727 -1.0000 -1.0000 2157000 1576862501.80 151.5132 59.9986 32.0000 1.9691 1.9709 414.3412 414.8227 0.0730 -1.0000 -1.0000 2157062 1576862501.90 151.5132 59.9986 32.0000 1.9700 1.9719 414.1924 414.6734 0.0729 -1.0000 -1.0000 2157250 1576862502.00 151.5132 59.9986 32.0000 1.9696 1.9714 414.2061 414.6874 0.0729 -1.0000 -1.0000 2157312 1576862502.10 151.5132 59.9986 32.0000 1.9696 1.9715 414.2551 414.7356 0.0727 -1.0000 -1.0000 2157390 1576862502.20 151.5132 59.9986 32.0000 1.9703 1.9722 414.1840 414.6642 0.0727 -1.0000 -1.0000 2157453 1576862502.30 151.5294 59.9986 32.0000 1.9695 1.9714 414.2829 414.7633 0.0728 -1.0000 -1.0000 2157531 1576862502.40 151.5394 59.9986 32.0000 1.9699 1.9718 414.1774 414.6579 0.0727 -1.0000 -1.0000 2157750 1576862502.50 151.5394 59.9986 32.0000 1.9698 1.9717 414.2208 414.7004 0.0727 -1.0000 -1.0000 2157812 1576862502.60 151.5394 59.9986 32.0000 1.9689 1.9708 414.3378 414.8181 0.0727 -1.0000 -1.0000 2157890 1576862502.70 151.5394 59.9986 32.0000 1.9703 1.9722 414.2956 414.7774 0.0730 -1.0000 -1.0000 2157953 1576862502.80 151.5394 59.9986 32.0000 1.9698 1.9716 414.3341 414.8149 0.0728 -1.0000 -1.0000 2158015 1576862502.90 151.5524 59.9986 32.0000 1.9701 1.9720 414.3267 414.8078 0.0728 -1.0000 -1.0000 2158359 1576862503.00 151.5524 59.9986 32.0000 1.9690 1.9709 414.3767 414.8589 0.0730 -1.0000 -1.0000 2158422 1576862503.10 151.5524 59.9986 32.0000 1.9700 1.9719 414.3106 414.7915 0.0728 -1.0000 -1.0000 2158484 1576862503.20 151.5524 59.9986 32.0000 1.9697 1.9716 414.3413 414.8221 0.0728 -1.0000 -1.0000 2158562 1576862503.30 151.5524 59.9986 32.0000 1.9696 1.9715 414.3767 414.8577 0.0728 -1.0000 -1.0000 2158625 1576862503.40 151.5219 59.9986 32.0000 1.9696 1.9715 414.3914 414.8718 0.0728 -1.0000 -1.0000 2158765 1576862503.50 151.5219 59.9986 32.0000 1.9700 1.9719 414.2943 414.7750 0.0728 -1.0000 -1.0000 2158844 1576862503.60 151.5219 59.9986 32.0000 1.9699 1.9718 414.2492 414.7301 0.0729 -1.0000 -1.0000 2158906 1576862503.70 151.5219 59.9986 32.0000 1.9696 1.9715 414.3970 414.8783 0.0728 -1.0000 -1.0000 2158969 1576862503.80 151.5219 59.9986 32.0000 1.9698 1.9717 414.3282 414.8083 0.0727 -1.0000 -1.0000 2159047 1576862503.90 151.5175 59.9986 32.0000 1.9697 1.9716 414.3615 414.8422 0.0728 -1.0000 -1.0000 2159109 1576862504.00 151.4834 59.9986 32.0000 1.9699 1.9718 414.3121 414.7926 0.0728 -1.0000 -1.0000 2159297 1576862504.10 151.4834 59.9986 32.0000 1.9699 1.9718 414.3274 414.8087 0.0729 -1.0000 -1.0000 2159359 1576862504.20 151.4834 59.9986 32.0000 1.9691 1.9710 414.1982 414.6785 0.0727 -1.0000 -1.0000 2159422 1576862504.30 151.4834 59.9986 32.0000 1.9697 1.9716 414.3211 414.8023 0.0728 -1.0000 -1.0000 2159500 1576862504.40 151.4834 59.9986 32.0000 1.9696 1.9714 414.2768 414.7568 0.0726 -1.0000 -1.0000 2159562 1576862504.50 151.5150 59.9986 32.0000 1.9692 1.9711 414.2328 414.7134 0.0729 -1.0000 -1.0000 2159750 1576862504.60 151.5150 59.9986 32.0000 1.9694 1.9713 414.3145 414.7939 0.0726 -1.0000 -1.0000 2159828 1576862504.70 151.5150 59.9986 32.0000 1.9693 1.9712 414.2118 414.6919 0.0727 -1.0000 -1.0000 2159890 1576862504.80 151.5150 59.9986 32.0000 1.9694 1.9713 414.3090 414.7895 0.0728 -1.0000 -1.0000 2159953 1576862504.90 151.5150 59.9986 32.0000 1.9697 1.9716 414.3283 414.8077 0.0726 -1.0000 -1.0000 2200015 1576862505.00 151.4888 59.9982 32.0000 1.9705 1.9724 414.3204 414.8002 0.0726 -1.0000 -1.0000 2200250 1576862505.10 151.4811 59.9981 32.0000 1.9701 1.9720 414.3030 414.7832 0.0728 -1.0000 -1.0000 2200312 1576862505.20 151.4811 59.9981 32.0000 1.9697 1.9716 414.2752 414.7552 0.0727 -1.0000 -1.0000 2200390 1576862505.30 151.4811 59.9981 32.0000 1.9698 1.9717 414.2332 414.7130 0.0727 -1.0000 -1.0000 2200453 1576862505.40 151.4811 59.9981 32.0000 1.9698 1.9717 414.2755 414.7552 0.0726 -1.0000 -1.0000 2200515 1576862505.50 151.4807 59.9981 32.0000 1.9695 1.9713 414.3045 414.7860 0.0729 -1.0000 -1.0000 2200797 1576862505.60 151.4699 59.9981 32.0000 1.9696 1.9715 414.2940 414.7748 0.0728 -1.0000 -1.0000 2200859 1576862505.70 151.4699 59.9981 32.0000 1.9692 1.9711 414.2453 414.7255 0.0727 -1.0000 -1.0000 2200922 1576862505.80 151.4699 59.9981 32.0000 1.9700 1.9719 414.2800 414.7599 0.0727 -1.0000 -1.0000 2201000 1576862505.90 151.4699 59.9981 32.0000 1.9690 1.9709 414.3066 414.7868 0.0728 -1.0000 -1.0000 2201062 1576862506.00 151.4699 59.9981 32.0000 1.9699 1.9717 414.2912 414.7720 0.0728 -1.0000 -1.0000 2201297 1576862506.10 151.5018 59.9981 32.0000 1.9698 1.9717 414.3241 414.8056 0.0729 -1.0000 -1.0000 2201359 1576862506.20 151.5018 59.9981 32.0000 1.9696 1.9715 414.2457 414.7266 0.0728 -1.0000 -1.0000 2201422 1576862506.30 151.5018 59.9981 32.0000 1.9695 1.9713 414.2852 414.7660 0.0728 -1.0000 -1.0000 2201531 1576862506.40 151.5018 59.9981 32.0000 1.9700 1.9719 414.2968 414.7775 0.0728 -1.0000 -1.0000 2201594 1576862506.50 151.5018 59.9981 32.0000 1.9694 1.9713 414.2408 414.7215 0.0728 -1.0000 -1.0000 2201812 1576862506.60 151.5021 59.9981 32.0000 1.9699 1.9717 414.2059 414.6852 0.0726 -1.0000 -1.0000 2201890 1576862506.70 151.5094 59.9981 32.0000 1.9692 1.9711 414.2730 414.7525 0.0727 -1.0000 -1.0000 2201953 1576862506.80 151.5094 59.9981 32.0000 1.9694 1.9713 414.2647 414.7451 0.0728 -1.0000 -1.0000 2202047 1576862506.90 151.5094 59.9981 32.0000 1.9696 1.9715 414.3232 414.8026 0.0725 -1.0000 -1.0000 2202125 1576862507.00 151.5094 59.9981 32.0000 1.9693 1.9712 414.2419 414.7229 0.0728 -1.0000 -1.0000 2202297 1576862507.10 151.5094 59.9981 32.0000 1.9697 1.9716 414.2373 414.7180 0.0728 -1.0000 -1.0000 2202359 1576862507.20 151.4569 59.9981 32.0000 1.9690 1.9709 414.2826 414.7643 0.0730 -1.0000 -1.0000 2202437 1576862507.30 151.4569 59.9981 32.0000 1.9694 1.9713 414.2650 414.7451 0.0727 -1.0000 -1.0000 2202500 1576862507.40 151.4569 59.9981 32.0000 1.9693 1.9712 414.2649 414.7449 0.0728 -1.0000 -1.0000 2202562 1576862507.50 151.4569 59.9981 32.0000 1.9700 1.9718 414.3129 414.7935 0.0728 -1.0000 -1.0000 2202797 1576862507.60 151.4569 59.9981 32.0000 1.9696 1.9714 414.2593 414.7397 0.0728 -1.0000 -1.0000 2202859 1576862507.70 151.4687 59.9981 32.0000 1.9693 1.9712 414.3105 414.7914 0.0728 -1.0000 -1.0000 2202922 1576862507.80 151.4754 59.9981 32.0000 1.9694 1.9713 414.2719 414.7529 0.0729 -1.0000 -1.0000 2203000 1576862507.90 151.4754 59.9981 32.0000 1.9695 1.9713 414.2502 414.7300 0.0727 -1.0000 -1.0000 2203062 1576862508.00 151.4754 59.9981 32.0000 1.9688 1.9706 414.3095 414.7903 0.0729 -1.0000 -1.0000 2203312 1576862508.10 151.4754 59.9981 32.0000 1.9703 1.9722 414.2888 414.7703 0.0729 -1.0000 -1.0000 2203390 1576862508.20 151.4751 59.9981 32.0000 1.9695 1.9714 414.2476 414.7288 0.0729 -1.0000 -1.0000 2203453 1576862508.30 151.4627 59.9981 32.0000 1.9697 1.9716 414.2870 414.7678 0.0728 -1.0000 -1.0000 2203531 1576862508.40 151.4627 59.9981 32.0000 1.9694 1.9713 414.2251 414.7059 0.0728 -1.0000 -1.0000 2203594 1576862508.50 151.4627 59.9981 32.0000 1.9694 1.9712 414.2661 414.7461 0.0727 -1.0000 -1.0000 2203656 1576862508.60 151.4627 59.9981 32.0000 1.9699 1.9718 414.2622 414.7429 0.0728 -1.0000 -1.0000 2204281 1576862508.70 151.4627 59.9981 32.0000 1.9697 1.9715 414.2556 414.7354 0.0727 -1.0000 -1.0000 2204344 1576862508.80 151.4761 59.9981 32.0000 1.9697 1.9716 414.2439 414.7253 0.0729 -1.0000 -1.0000 2204406 1576862508.90 151.4780 59.9981 32.0000 1.9703 1.9721 414.2732 414.7542 0.0728 -1.0000 -1.0000 2204484 1576862509.00 151.4780 59.9981 32.0000 1.9693 1.9712 414.3213 414.8020 0.0728 -1.0000 -1.0000 2204547 1576862509.10 151.4780 59.9981 32.0000 1.9695 1.9714 414.2637 414.7456 0.0729 -1.0000 -1.0000 2204781 1576862509.20 151.4780 59.9981 32.0000 1.9695 1.9714 414.2170 414.6969 0.0727 -1.0000 -1.0000 2204844 1576862509.30 151.4832 59.9981 32.0000 1.9700 1.9718 414.2319 414.7136 0.0730 -1.0000 -1.0000 2204906 1576862509.40 151.5022 59.9981 32.0000 1.9694 1.9713 414.2638 414.7441 0.0727 -1.0000 -1.0000 2204969 1576862509.50 151.5022 59.9981 32.0000 1.9692 1.9711 414.2679 414.7486 0.0728 -1.0000 -1.0000 2205047 1576862509.60 151.5022 59.9981 32.0000 1.9696 1.9714 414.2784 414.7585 0.0727 -1.0000 -1.0000 2205266 1576862509.70 151.5022 59.9981 32.0000 1.9696 1.9714 414.2467 414.7277 0.0728 -1.0000 -1.0000 2205328 1576862509.80 151.5022 59.9981 32.0000 1.9698 1.9717 414.2854 414.7656 0.0728 -1.0000 -1.0000 2205406 1576862509.90 151.4780 59.9980 32.0000 1.9695 1.9714 414.2730 414.7539 0.0728 -1.0000 -1.0000 2205469 1576862510.00 151.4780 59.9980 32.0000 1.9699 1.9718 414.2220 414.7023 0.0727 -1.0000 -1.0000 2205547 1576862510.10 151.4780 59.9980 32.0000 1.9693 1.9711 414.2842 414.7647 0.0727 -1.0000 -1.0000 2205625 1576862510.20 151.4780 59.9980 32.0000 1.9689 1.9707 414.2785 414.7592 0.0728 -1.0000 -1.0000 2205687 1576862510.30 151.4780 59.9980 32.0000 1.9697 1.9716 414.2494 414.7292 0.0726 -1.0000 -1.0000 2205750 1576862510.40 151.4780 59.9980 32.0000 1.9696 1.9714 414.2894 414.7691 0.0727 -1.0000 -1.0000 2205812 1576862510.50 151.4837 59.9980 32.0000 1.9700 1.9718 414.2517 414.7317 0.0727 -1.0000 -1.0000 2205875 1576862510.60 151.5061 59.9980 32.0000 1.9694 1.9712 414.2341 414.7143 0.0727 -1.0000 -1.0000 2205953 1576862510.70 151.5061 59.9980 32.0000 1.9695 1.9714 414.2858 414.7662 0.0727 -1.0000 -1.0000 2206015 1576862510.80 151.5061 59.9980 32.0000 1.9697 1.9716 414.2662 414.7469 0.0728 -1.0000 -1.0000 2206078 1576862510.90 151.5061 59.9980 32.0000 1.9692 1.9710 414.2292 414.7094 0.0728 -1.0000 -1.0000 2206156 1576862511.00 151.5061 59.9980 32.0000 1.9698 1.9717 414.2861 414.7676 0.0729 -1.0000 -1.0000 2206219 1576862511.10 151.5061 59.9980 32.0000 1.9700 1.9719 414.2740 414.7548 0.0728 -1.0000 -1.0000 2206281 1576862511.20 151.5017 59.9980 32.0000 1.9697 1.9715 414.2881 414.7692 0.0729 -1.0000 -1.0000 2206359 1576862511.30 151.4969 59.9980 32.0000 1.9694 1.9713 414.2795 414.7608 0.0728 -1.0000 -1.0000 2206422 1576862511.40 151.4969 59.9980 32.0000 1.9696 1.9715 414.2363 414.7167 0.0728 -1.0000 -1.0000 2206484 1576862511.50 151.4969 59.9980 32.0000 1.9693 1.9712 414.2820 414.7644 0.0730 -1.0000 -1.0000 2206547 1576862511.60 151.4969 59.9980 32.0000 1.9698 1.9717 414.2549 414.7360 0.0729 -1.0000 -1.0000 2206781 1576862511.70 151.4969 59.9980 32.0000 1.9693 1.9712 414.2177 414.6987 0.0728 -1.0000 -1.0000 2206844 1576862511.80 151.4926 59.9980 32.0000 1.9698 1.9717 414.2987 414.7803 0.0728 -1.0000 -1.0000 2206922 1576862511.90 151.4926 59.9980 32.0000 1.9699 1.9717 414.2456 414.7254 0.0727 -1.0000 -1.0000 2206984 1576862512.00 151.4926 59.9980 32.0000 1.9699 1.9718 414.3177 414.7983 0.0728 -1.0000 -1.0000 2207047 1576862512.10 151.4926 59.9980 32.0000 1.9697 1.9715 414.2182 414.6985 0.0728 -1.0000 -1.0000 2207109 1576862512.20 151.4926 59.9980 32.0000 1.9698 1.9717 414.2790 414.7602 0.0729 -1.0000 -1.0000 2207297 1576862512.30 151.4912 59.9980 32.0000 1.9701 1.9719 414.2901 414.7714 0.0729 -1.0000 -1.0000 2207359 1576862512.40 151.4893 59.9980 32.0000 1.9693 1.9712 414.2561 414.7366 0.0727 -1.0000 -1.0000 2207422 1576862512.50 151.4893 59.9980 32.0000 1.9697 1.9715 414.2392 414.7189 0.0727 -1.0000 -1.0000 2207484 1576862512.60 151.4893 59.9980 32.0000 1.9696 1.9715 414.2700 414.7502 0.0727 -1.0000 -1.0000 2207563 1576862512.70 151.4893 59.9980 32.0000 1.9697 1.9715 414.3082 414.7888 0.0728 -1.0000 -1.0000 2208312 1576862512.80 151.4893 59.9980 32.0000 1.9702 1.9721 414.3132 414.7946 0.0728 -1.0000 -1.0000 2208375 1576862512.90 151.4983 59.9980 32.0000 1.9696 1.9715 414.3110 414.7917 0.0728 -1.0000 -1.0000 2208453 1576862513.00 151.4983 59.9980 32.0000 1.9704 1.9722 414.2688 414.7492 0.0728 -1.0000 -1.0000 2208500 1576862513.10 151.4983 59.9980 32.0000 1.9694 1.9713 414.2921 414.7727 0.0728 -1.0000 -1.0000 2208578 1576862513.20 151.4983 59.9980 32.0000 1.9699 1.9718 414.2654 414.7460 0.0728 -1.0000 -1.0000 2208656 1576862513.30 151.4983 59.9980 32.0000 1.9695 1.9714 414.3452 414.8252 0.0727 -1.0000 -1.0000 2208719 1576862513.40 151.4996 59.9980 32.0000 1.9700 1.9719 414.3251 414.8058 0.0728 -1.0000 -1.0000 2208781 1576862513.50 151.4996 59.9980 32.0000 1.9702 1.9721 414.3191 414.8001 0.0729 -1.0000 -1.0000 2208859 1576862513.60 151.4996 59.9980 32.0000 1.9701 1.9720 414.2852 414.7662 0.0728 -1.0000 -1.0000 2208922 1576862513.70 151.4996 59.9980 32.0000 1.9694 1.9713 414.2686 414.7500 0.0728 -1.0000 -1.0000 2209015 1576862513.80 151.4996 59.9980 32.0000 1.9696 1.9715 414.2470 414.7277 0.0728 -1.0000 -1.0000 2209094 1576862513.90 151.5007 59.9980 32.0000 1.9700 1.9718 414.3095 414.7892 0.0727 -1.0000 -1.0000 2209156 1576862514.00 151.5157 59.9980 32.0000 1.9700 1.9718 414.3225 414.8043 0.0729 -1.0000 -1.0000 2209219 1576862514.10 151.5157 59.9980 32.0000 1.9700 1.9718 414.2654 414.7468 0.0729 -1.0000 -1.0000 2209297 1576862514.20 151.5157 59.9980 32.0000 1.9706 1.9724 414.2853 414.7662 0.0728 -1.0000 -1.0000 2209515 1576862514.30 151.5157 59.9980 32.0000 1.9700 1.9719 414.3551 414.8353 0.0727 -1.0000 -1.0000 2209594 1576862514.40 151.5157 59.9980 32.0000 1.9697 1.9716 414.3455 414.8257 0.0727 -1.0000 -1.0000 2209656 1576862514.50 151.5449 59.9980 32.0000 1.9696 1.9714 414.3662 414.8472 0.0728 -1.0000 -1.0000 2209719 1576862514.60 151.5449 59.9980 32.0000 1.9698 1.9716 414.3052 414.7853 0.0727 -1.0000 -1.0000 2209781 1576862514.70 151.5449 59.9980 32.0000 1.9698 1.9716 414.3309 414.8118 0.0728 -1.0000 -1.0000 2210015 1576862514.80 151.5449 59.9980 32.0000 1.9697 1.9716 414.2558 414.7364 0.0727 -1.0000 -1.0000 2210078 1576862514.90 151.5449 59.9980 32.0000 1.9695 1.9714 414.3360 414.8163 0.0727 -1.0000 -1.0000 2210156 1576862515.00 151.5305 59.9986 32.0000 1.9695 1.9714 414.3031 414.7842 0.0730 -1.0000 -1.0000 2210219 1576862515.10 151.5220 59.9990 32.0000 1.9698 1.9717 414.2679 414.7491 0.0729 -1.0000 -1.0000 2210281 1576862515.20 151.5220 59.9990 32.0000 1.9701 1.9720 414.2946 414.7756 0.0728 -1.0000 -1.0000 2210828 1576862515.30 151.5220 59.9990 32.0000 1.9698 1.9717 414.3449 414.8250 0.0727 -1.0000 -1.0000 2210890 1576862515.40 151.5220 59.9990 32.0000 1.9700 1.9718 414.3044 414.7850 0.0728 -1.0000 -1.0000 2210953 1576862515.50 151.5220 59.9990 32.0000 1.9700 1.9718 414.2797 414.7604 0.0728 -1.0000 -1.0000 2211031 1576862515.60 151.5220 59.9990 32.0000 1.9695 1.9713 414.3476 414.8287 0.0728 -1.0000 -1.0000 2211094 1576862515.70 151.5228 59.9990 32.0000 1.9693 1.9712 414.2747 414.7551 0.0727 -1.0000 -1.0000 2211266 1576862515.80 151.5228 59.9990 32.0000 1.9692 1.9711 414.3080 414.7888 0.0728 -1.0000 -1.0000 2211344 1576862515.90 151.5228 59.9990 32.0000 1.9701 1.9719 414.2327 414.7135 0.0728 -1.0000 -1.0000 2211406 1576862516.00 151.5228 59.9990 32.0000 1.9698 1.9716 414.2615 414.7421 0.0728 -1.0000 -1.0000 2211469 1576862516.10 151.5228 59.9990 32.0000 1.9698 1.9717 414.3039 414.7845 0.0727 -1.0000 -1.0000 2211547 1576862516.20 151.5275 59.9990 32.0000 1.9698 1.9717 414.2998 414.7799 0.0727 -1.0000 -1.0000 2211609 1576862516.30 151.5275 59.9990 32.0000 1.9695 1.9713 414.2935 414.7740 0.0728 -1.0000 -1.0000 2211797 1576862516.40 151.5275 59.9990 32.0000 1.9698 1.9717 414.2343 414.7148 0.0728 -1.0000 -1.0000 2211859 1576862516.50 151.5275 59.9990 32.0000 1.9696 1.9714 414.2746 414.7552 0.0728 -1.0000 -1.0000 2211922 1576862516.60 151.5275 59.9990 32.0000 1.9694 1.9713 414.2469 414.7272 0.0727 -1.0000 -1.0000 2211984 1576862516.70 151.5148 59.9990 32.0000 1.9694 1.9713 414.2068 414.6873 0.0728 -1.0000 -1.0000 2212047 1576862516.80 151.5019 59.9990 32.0000 1.9693 1.9712 414.2113 414.6914 0.0727 -1.0000 -1.0000 2212234 1576862516.90 151.5019 59.9990 32.0000 1.9693 1.9712 414.2091 414.6895 0.0728 -1.0000 -1.0000 2212312 1576862517.00 151.5019 59.9990 32.0000 1.9695 1.9714 414.2699 414.7497 0.0726 -1.0000 -1.0000 2212375 1576862517.10 151.5019 59.9990 32.0000 1.9693 1.9712 414.2453 414.7254 0.0728 -1.0000 -1.0000 2212437 1576862517.20 151.5019 59.9990 32.0000 1.9693 1.9712 414.2880 414.7688 0.0728 -1.0000 -1.0000 2212515 1576862517.30 151.5347 59.9990 32.0000 1.9695 1.9714 414.2504 414.7307 0.0728 -1.0000 -1.0000 2212797 1576862517.40 151.5347 59.9990 32.0000 1.9694 1.9712 414.2364 414.7169 0.0728 -1.0000 -1.0000 2212859 1576862517.50 151.5347 59.9990 32.0000 1.9696 1.9715 414.2840 414.7647 0.0728 -1.0000 -1.0000 2212937 1576862517.60 151.5347 59.9990 32.0000 1.9702 1.9720 414.2324 414.7127 0.0727 -1.0000 -1.0000 2212984 1576862517.70 151.5347 59.9990 32.0000 1.9694 1.9713 414.2086 414.6891 0.0728 -1.0000 -1.0000 2213062 1576862517.80 151.5264 59.9990 32.0000 1.9700 1.9719 414.3088 414.7901 0.0729 -1.0000 -1.0000 2213250 1576862517.90 151.5045 59.9990 32.0000 1.9692 1.9711 414.3239 414.8044 0.0727 -1.0000 -1.0000 2213312 1576862518.00 151.5045 59.9990 32.0000 1.9689 1.9708 414.3342 414.8145 0.0728 -1.0000 -1.0000 2213375 1576862518.10 151.5045 59.9990 32.0000 1.9695 1.9714 414.2541 414.7349 0.0728 -1.0000 -1.0000 2213453 1576862518.20 151.5045 59.9990 32.0000 1.9699 1.9717 414.2901 414.7704 0.0728 -1.0000 -1.0000 2213515 1576862518.30 151.5045 59.9990 32.0000 1.9700 1.9719 414.2559 414.7371 0.0729 -1.0000 -1.0000 2213594 1576862518.40 151.5245 59.9990 32.0000 1.9703 1.9722 414.2614 414.7424 0.0728 -1.0000 -1.0000 2213656 1576862518.50 151.5245 59.9990 32.0000 1.9700 1.9719 414.3349 414.8157 0.0728 -1.0000 -1.0000 2213719 1576862518.60 151.5245 59.9990 32.0000 1.9698 1.9717 414.2982 414.7783 0.0727 -1.0000 -1.0000 2213781 1576862518.70 151.5245 59.9990 32.0000 1.9699 1.9718 414.2821 414.7627 0.0728 -1.0000 -1.0000 2213844 1576862518.80 151.5245 59.9990 32.0000 1.9693 1.9711 414.3097 414.7897 0.0727 -1.0000 -1.0000 2214047 1576862518.90 151.5138 59.9990 32.0000 1.9697 1.9715 414.2724 414.7524 0.0727 -1.0000 -1.0000 2214125 1576862519.00 151.5138 59.9990 32.0000 1.9699 1.9717 414.2396 414.7204 0.0728 -1.0000 -1.0000 2214187 1576862519.10 151.5138 59.9990 32.0000 1.9700 1.9719 414.2561 414.7363 0.0727 -1.0000 -1.0000 2214250 1576862519.20 151.5138 59.9990 32.0000 1.9700 1.9718 414.3280 414.8085 0.0728 -1.0000 -1.0000 2214328 1576862519.30 151.5138 59.9990 32.0000 1.9698 1.9717 414.2802 414.7609 0.0728 -1.0000 -1.0000 2214562 1576862519.40 151.5138 59.9990 32.0000 1.9702 1.9721 414.2272 414.7088 0.0730 -1.0000 -1.0000 2214625 1576862519.50 151.4862 59.9990 32.0000 1.9689 1.9708 414.2459 414.7266 0.0727 -1.0000 -1.0000 2214687 1576862519.60 151.4862 59.9990 32.0000 1.9696 1.9715 414.2791 414.7597 0.0728 -1.0000 -1.0000 2214750 1576862519.70 151.4862 59.9990 32.0000 1.9696 1.9714 414.2716 414.7520 0.0728 -1.0000 -1.0000 2214812 1576862519.80 151.4862 59.9990 32.0000 1.9694 1.9713 414.2990 414.7795 0.0727 -1.0000 -1.0000 2215062 1576862519.90 151.4862 59.9990 32.0000 1.9695 1.9713 414.2520 414.7322 0.0728 -1.0000 -1.0000 2215125 1576862520.00 151.5216 59.9990 32.0000 1.9698 1.9717 414.2405 414.7214 0.0728 -1.0000 -1.0000 2215187 1576862520.10 151.5216 59.9990 32.0000 1.9696 1.9715 414.2433 414.7236 0.0727 -1.0000 -1.0000 2215266 1576862520.20 151.5216 59.9990 32.0000 1.9698 1.9717 414.2941 414.7742 0.0728 -1.0000 -1.0000 2215328 1576862520.30 151.5216 59.9990 32.0000 1.9702 1.9721 414.2222 414.7035 0.0729 -1.0000 -1.0000 2215625 1576862520.40 151.5216 59.9990 32.0000 1.9700 1.9719 414.3003 414.7812 0.0727 -1.0000 -1.0000 2215687 1576862520.50 151.5216 59.9990 32.0000 1.9696 1.9715 414.2836 414.7633 0.0726 -1.0000 -1.0000 2215750 1576862520.60 151.5212 59.9990 32.0000 1.9697 1.9716 414.2850 414.7652 0.0728 -1.0000 -1.0000 2215812 1576862520.70 151.5207 59.9990 32.0000 1.9695 1.9714 414.2614 414.7413 0.0726 -1.0000 -1.0000 2215875 1576862520.80 151.5207 59.9990 32.0000 1.9693 1.9711 414.2652 414.7457 0.0728 -1.0000 -1.0000 2215953 1576862520.90 151.5207 59.9990 32.0000 1.9694 1.9713 414.2746 414.7557 0.0728 -1.0000 -1.0000 2216281 1576862521.00 151.5207 59.9990 32.0000 1.9701 1.9720 414.3207 414.8009 0.0727 -1.0000 -1.0000 2216344 1576862521.10 151.5207 59.9990 32.0000 1.9698 1.9717 414.2637 414.7441 0.0728 -1.0000 -1.0000 2216406 1576862521.20 151.5269 59.9990 32.0000 1.9693 1.9711 414.2218 414.7020 0.0727 -1.0000 -1.0000 2216484 1576862521.30 151.5269 59.9990 32.0000 1.9695 1.9714 414.2964 414.7777 0.0729 -1.0000 -1.0000 2216547 1576862521.40 151.5269 59.9990 32.0000 1.9702 1.9721 414.3219 414.8029 0.0728 -1.0000 -1.0000 2217063 1576862521.50 151.5269 59.9990 32.0000 1.9702 1.9721 414.3313 414.8114 0.0727 -1.0000 -1.0000 2217125 1576862521.60 151.5269 59.9990 32.0000 1.9698 1.9717 414.2733 414.7536 0.0728 -1.0000 -1.0000 2217187 1576862521.70 151.5145 59.9990 32.0000 1.9693 1.9711 414.2971 414.7779 0.0727 -1.0000 -1.0000 2217312 1576862521.80 151.5128 59.9990 32.0000 1.9692 1.9711 414.2743 414.7543 0.0727 -1.0000 -1.0000 2217390 1576862521.90 151.5128 59.9990 32.0000 1.9698 1.9717 414.2553 414.7357 0.0727 -1.0000 -1.0000 2217515 1576862522.00 151.5128 59.9990 32.0000 1.9701 1.9719 414.3127 414.7934 0.0728 -1.0000 -1.0000 2217578 1576862522.10 151.5128 59.9990 32.0000 1.9697 1.9716 414.2947 414.7753 0.0728 -1.0000 -1.0000 2217640 1576862522.20 151.5128 59.9990 32.0000 1.9697 1.9716 414.2928 414.7726 0.0727 -1.0000 -1.0000 2217703 1576862522.30 151.5212 59.9990 32.0000 1.9695 1.9714 414.2492 414.7294 0.0728 -1.0000 -1.0000 2217797 1576862522.40 151.5212 59.9990 32.0000 1.9700 1.9718 414.2403 414.7210 0.0728 -1.0000 -1.0000 2218031 1576862522.50 151.5212 59.9990 32.0000 1.9690 1.9709 414.2702 414.7506 0.0727 -1.0000 -1.0000 2218094 1576862522.60 151.5212 59.9990 32.0000 1.9695 1.9713 414.2307 414.7108 0.0726 -1.0000 -1.0000 2218172 1576862522.70 151.5212 59.9990 32.0000 1.9697 1.9715 414.2398 414.7195 0.0727 -1.0000 -1.0000 2218234 1576862522.80 151.5064 59.9990 32.0000 1.9695 1.9713 414.2324 414.7132 0.0728 -1.0000 -1.0000 2218297 1576862522.90 151.5064 59.9990 32.0000 1.9694 1.9713 414.2295 414.7091 0.0727 -1.0000 -1.0000 2218531 1576862523.00 151.5064 59.9990 32.0000 1.9698 1.9717 414.2941 414.7744 0.0727 -1.0000 -1.0000 2218594 1576862523.10 151.5064 59.9990 32.0000 1.9691 1.9710 414.2591 414.7400 0.0728 -1.0000 -1.0000 2218656 1576862523.20 151.5064 59.9990 32.0000 1.9696 1.9715 414.2695 414.7492 0.0726 -1.0000 -1.0000 2218734 1576862523.30 151.5188 59.9990 32.0000 1.9694 1.9713 414.2046 414.6840 0.0726 -1.0000 -1.0000 2218797 1576862523.40 151.5478 59.9990 32.0000 1.9694 1.9713 414.2443 414.7252 0.0729 -1.0000 -1.0000 2219031 1576862523.50 151.5478 59.9990 32.0000 1.9691 1.9710 414.2569 414.7381 0.0729 -1.0000 -1.0000 2219109 1576862523.60 151.5478 59.9990 32.0000 1.9697 1.9716 414.2338 414.7149 0.0728 -1.0000 -1.0000 2219172 1576862523.70 151.5478 59.9990 32.0000 1.9699 1.9717 414.2650 414.7447 0.0726 -1.0000 -1.0000 2219234 1576862523.80 151.5478 59.9990 32.0000 1.9692 1.9711 414.2669 414.7474 0.0727 -1.0000 -1.0000 2219297 1576862523.90 151.4853 59.9990 32.0000 1.9689 1.9708 414.2369 414.7167 0.0726 -1.0000 -1.0000 2219531 1576862524.00 151.4847 59.9990 32.0000 1.9698 1.9717 414.2752 414.7553 0.0728 -1.0000 -1.0000 2219594 1576862524.10 151.4847 59.9990 32.0000 1.9697 1.9715 414.2869 414.7674 0.0728 -1.0000 -1.0000 2219672 1576862524.20 151.4847 59.9990 32.0000 1.9694 1.9713 414.3137 414.7939 0.0727 -1.0000 -1.0000 2219734 1576862524.30 151.4847 59.9990 32.0000 1.9695 1.9714 414.2794 414.7608 0.0729 -1.0000 -1.0000 2219797 1576862524.40 151.4847 59.9990 32.0000 1.9702 1.9721 414.2928 414.7728 0.0727 -1.0000 -1.0000 2220250 1576862524.50 151.4806 59.9990 32.0000 1.9693 1.9711 414.3569 414.8369 0.0727 -1.0000 -1.0000 2220312 1576862524.60 151.4806 59.9990 32.0000 1.9694 1.9713 414.2299 414.7096 0.0727 -1.0000 -1.0000 2220390 1576862524.70 151.4806 59.9990 32.0000 1.9695 1.9713 414.2812 414.7613 0.0727 -1.0000 -1.0000 2220453 1576862524.80 151.4806 59.9990 32.0000 1.9694 1.9712 414.2720 414.7523 0.0727 -1.0000 -1.0000 2220515 1576862524.90 151.4806 59.9990 32.0000 1.9688 1.9707 414.1979 414.6781 0.0727 -1.0000 -1.0000 2220578 1576862525.00 151.5294 59.9984 32.0000 1.9690 1.9709 414.1921 414.6727 0.0728 -1.0000 -1.0000 2220640 1576862525.10 151.5294 59.9984 32.0000 1.9695 1.9714 414.2440 414.7247 0.0728 -1.0000 -1.0000 2220703 1576862525.20 151.5294 59.9984 32.0000 1.9701 1.9720 414.2676 414.7479 0.0727 -1.0000 -1.0000 2220781 1576862525.30 151.5294 59.9984 32.0000 1.9694 1.9713 414.2231 414.7033 0.0727 -1.0000 -1.0000 2220844 1576862525.40 151.5294 59.9984 32.0000 1.9708 1.9727 414.2848 414.7652 0.0728 -1.0000 -1.0000 2220906 1576862525.50 151.5214 59.9984 32.0000 1.9698 1.9717 414.2762 414.7568 0.0728 -1.0000 -1.0000 2220984 1576862525.60 151.4743 59.9984 32.0000 1.9692 1.9710 414.3235 414.8036 0.0727 -1.0000 -1.0000 2221047 1576862525.70 151.4743 59.9984 32.0000 1.9694 1.9713 414.2636 414.7437 0.0727 -1.0000 -1.0000 2221109 1576862525.80 151.4743 59.9984 32.0000 1.9691 1.9709 414.2136 414.6931 0.0726 -1.0000 -1.0000 2221172 1576862525.90 151.4743 59.9984 32.0000 1.9688 1.9706 414.3118 414.7932 0.0728 -1.0000 -1.0000 2221234 1576862526.00 151.4743 59.9984 32.0000 1.9693 1.9712 414.2466 414.7271 0.0728 -1.0000 -1.0000 2221297 1576862526.10 151.4965 59.9984 32.0000 1.9702 1.9721 414.2916 414.7722 0.0728 -1.0000 -1.0000 2221375 1576862526.20 151.4965 59.9984 32.0000 1.9689 1.9708 414.2774 414.7592 0.0729 -1.0000 -1.0000 2221437 1576862526.30 151.4965 59.9984 32.0000 1.9694 1.9712 414.3065 414.7871 0.0728 -1.0000 -1.0000 2221515 1576862526.40 151.4965 59.9984 32.0000 1.9701 1.9720 414.3086 414.7892 0.0728 -1.0000 -1.0000 2221578 1576862526.50 151.4965 59.9984 32.0000 1.9695 1.9714 414.2244 414.7047 0.0727 -1.0000 -1.0000 2221797 1576862526.60 151.4809 59.9984 32.0000 1.9693 1.9711 414.2610 414.7414 0.0728 -1.0000 -1.0000 2221875 1576862526.70 151.4655 59.9984 32.0000 1.9692 1.9711 414.2606 414.7410 0.0728 -1.0000 -1.0000 2221937 1576862526.80 151.4655 59.9984 32.0000 1.9698 1.9717 414.2300 414.7104 0.0727 -1.0000 -1.0000 2222000 1576862526.90 151.4655 59.9984 32.0000 1.9695 1.9714 414.2036 414.6835 0.0727 -1.0000 -1.0000 2222063 1576862527.00 151.4655 59.9984 32.0000 1.9695 1.9713 414.2516 414.7319 0.0728 -1.0000 -1.0000 2222547 1576862527.10 151.4655 59.9984 32.0000 1.9696 1.9715 414.2997 414.7807 0.0728 -1.0000 -1.0000 2222609 1576862527.20 151.4672 59.9984 32.0000 1.9699 1.9717 414.2699 414.7497 0.0727 -1.0000 -1.0000 2222672 1576862527.30 151.5014 59.9984 32.0000 1.9691 1.9709 414.2712 414.7514 0.0727 -1.0000 -1.0000 2222734 1576862527.40 151.5014 59.9984 32.0000 1.9695 1.9714 414.2508 414.7304 0.0726 -1.0000 -1.0000 2222797 1576862527.50 151.5014 59.9984 32.0000 1.9696 1.9715 414.2801 414.7606 0.0729 -1.0000 -1.0000 2223047 1576862527.60 151.5014 59.9984 32.0000 1.9699 1.9718 414.2157 414.6974 0.0729 -1.0000 -1.0000 2223110 1576862527.70 151.5014 59.9984 32.0000 1.9699 1.9718 414.2530 414.7334 0.0728 -1.0000 -1.0000 2223172 1576862527.80 151.4818 59.9984 32.0000 1.9699 1.9718 414.2017 414.6817 0.0726 -1.0000 -1.0000 2223250 1576862527.90 151.4818 59.9984 32.0000 1.9699 1.9718 414.2699 414.7501 0.0727 -1.0000 -1.0000 2223312 1576862528.00 151.4818 59.9984 32.0000 1.9699 1.9718 414.2055 414.6860 0.0728 -1.0000 -1.0000 2223547 1576862528.10 151.4818 59.9984 32.0000 1.9701 1.9719 414.2032 414.6839 0.0728 -1.0000 -1.0000 2223625 1576862528.20 151.4818 59.9984 32.0000 1.9703 1.9722 414.2514 414.7322 0.0728 -1.0000 -1.0000 2223687 1576862528.30 151.4750 59.9984 32.0000 1.9697 1.9716 414.2694 414.7500 0.0727 -1.0000 -1.0000 2223766 1576862528.40 151.4719 59.9984 32.0000 1.9690 1.9708 414.2110 414.6899 0.0725 -1.0000 -1.0000 2223828 1576862528.50 151.4719 59.9984 32.0000 1.9703 1.9722 414.3141 414.7948 0.0729 -1.0000 -1.0000 2224047 1576862528.60 151.4719 59.9984 32.0000 1.9699 1.9718 414.2345 414.7153 0.0728 -1.0000 -1.0000 2224125 1576862528.70 151.4719 59.9984 32.0000 1.9698 1.9717 414.2887 414.7695 0.0728 -1.0000 -1.0000 2224187 1576862528.80 151.4719 59.9984 32.0000 1.9698 1.9717 414.2178 414.6980 0.0727 -1.0000 -1.0000 2224250 1576862528.90 151.4956 59.9984 32.0000 1.9700 1.9719 414.2659 414.7453 0.0727 -1.0000 -1.0000 2224328 1576862529.00 151.4956 59.9984 32.0000 1.9700 1.9719 414.2312 414.7119 0.0728 -1.0000 -1.0000 2224390 1576862529.10 151.4956 59.9984 32.0000 1.9697 1.9716 414.2721 414.7526 0.0728 -1.0000 -1.0000 2224781 1576862529.20 151.4956 59.9984 32.0000 1.9695 1.9714 414.2154 414.6966 0.0728 -1.0000 -1.0000 2224844 1576862529.30 151.4956 59.9984 32.0000 1.9692 1.9711 414.1857 414.6662 0.0728 -1.0000 -1.0000 2224906 1576862529.40 151.4961 59.9984 32.0000 1.9701 1.9720 414.3136 414.7927 0.0725 -1.0000 -1.0000 2224969 1576862529.50 151.4975 59.9984 32.0000 1.9698 1.9717 414.2310 414.7102 0.0726 -1.0000 -1.0000 2225047 1576862529.60 151.4975 59.9984 32.0000 1.9697 1.9715 414.2663 414.7464 0.0727 -1.0000 -1.0000 2225297 1576862529.70 151.4975 59.9984 32.0000 1.9699 1.9718 414.2688 414.7491 0.0728 -1.0000 -1.0000 2225359 1576862529.80 151.4975 59.9984 32.0000 1.9699 1.9718 414.2724 414.7528 0.0728 -1.0000 -1.0000 2225437 1576862529.90 151.4975 59.9984 32.0000 1.9702 1.9721 414.3047 414.7853 0.0728 -1.0000 -1.0000 2225500 1576862530.00 151.4956 59.9985 32.0000 1.9699 1.9717 414.2733 414.7532 0.0727 -1.0000 -1.0000 2225563 1576862530.10 151.4753 59.9992 32.0000 1.9694 1.9712 414.1859 414.6664 0.0728 -1.0000 -1.0000 2225625 1576862530.20 151.4753 59.9992 32.0000 1.9690 1.9709 414.2565 414.7368 0.0727 -1.0000 -1.0000 2225703 1576862530.30 151.4753 59.9992 32.0000 1.9689 1.9708 414.2532 414.7340 0.0728 -1.0000 -1.0000 2225766 1576862530.40 151.4753 59.9992 32.0000 1.9691 1.9710 414.2430 414.7230 0.0727 -1.0000 -1.0000 2225828 1576862530.50 151.4753 59.9992 32.0000 1.9693 1.9712 414.2418 414.7225 0.0728 -1.0000 -1.0000 2225890 1576862530.60 151.4753 59.9992 32.0000 1.9695 1.9714 414.2938 414.7749 0.0728 -1.0000 -1.0000 2226031 1576862530.70 151.5070 59.9992 32.0000 1.9693 1.9712 414.2577 414.7382 0.0728 -1.0000 -1.0000 2226094 1576862530.80 151.5070 59.9992 32.0000 1.9691 1.9710 414.2477 414.7286 0.0729 -1.0000 -1.0000 2226156 1576862530.90 151.5070 59.9992 32.0000 1.9702 1.9720 414.2161 414.6959 0.0727 -1.0000 -1.0000 2226234 1576862531.00 151.5070 59.9992 32.0000 1.9700 1.9719 414.2544 414.7342 0.0727 -1.0000 -1.0000 2226297 1576862531.10 151.5070 59.9992 32.0000 1.9695 1.9713 414.2832 414.7636 0.0728 -1.0000 -1.0000 2226594 1576862531.20 151.5144 59.9992 32.0000 1.9697 1.9716 414.2559 414.7352 0.0726 -1.0000 -1.0000 2226672 1576862531.30 151.5144 59.9992 32.0000 1.9698 1.9716 414.3125 414.7924 0.0727 -1.0000 -1.0000 2226734 1576862531.40 151.5144 59.9992 32.0000 1.9698 1.9717 414.2879 414.7684 0.0728 -1.0000 -1.0000 2226797 1576862531.50 151.5144 59.9992 32.0000 1.9696 1.9715 414.2451 414.7267 0.0729 -1.0000 -1.0000 2226875 1576862531.60 151.5144 59.9992 32.0000 1.9692 1.9711 414.2485 414.7292 0.0728 -1.0000 -1.0000 2227047 1576862531.70 151.5146 59.9992 32.0000 1.9701 1.9720 414.2738 414.7550 0.0728 -1.0000 -1.0000 2227109 1576862531.80 151.5156 59.9992 32.0000 1.9696 1.9715 414.3032 414.7830 0.0727 -1.0000 -1.0000 2227187 1576862531.90 151.5156 59.9992 32.0000 1.9695 1.9713 414.3166 414.7970 0.0727 -1.0000 -1.0000 2227250 1576862532.00 151.5156 59.9992 32.0000 1.9695 1.9714 414.3094 414.7901 0.0728 -1.0000 -1.0000 2227312 1576862532.10 151.5156 59.9992 32.0000 1.9698 1.9717 414.3127 414.7928 0.0727 -1.0000 -1.0000 2227390 1576862532.20 151.5156 59.9992 32.0000 1.9698 1.9717 414.2618 414.7426 0.0728 -1.0000 -1.0000 2227563 1576862532.30 151.5045 59.9992 32.0000 1.9695 1.9714 414.2894 414.7699 0.0728 -1.0000 -1.0000 2227625 1576862532.40 151.4915 59.9992 32.0000 1.9695 1.9714 414.2423 414.7237 0.0728 -1.0000 -1.0000 2227687 1576862532.50 151.4915 59.9992 32.0000 1.9693 1.9712 414.1929 414.6729 0.0727 -1.0000 -1.0000 2227765 1576862532.60 151.4915 59.9992 32.0000 1.9694 1.9712 414.2979 414.7782 0.0727 -1.0000 -1.0000 2227828 1576862532.70 151.4915 59.9992 32.0000 1.9699 1.9718 414.3674 414.8473 0.0727 -1.0000 -1.0000 2228078 1576862532.80 151.4915 59.9992 32.0000 1.9697 1.9715 414.2796 414.7600 0.0728 -1.0000 -1.0000 2228140 1576862532.90 151.5351 59.9992 32.0000 1.9696 1.9715 414.2888 414.7688 0.0726 -1.0000 -1.0000 2228203 1576862533.00 151.5351 59.9992 32.0000 1.9695 1.9714 414.3465 414.8256 0.0726 -1.0000 -1.0000 2228281 1576862533.10 151.5351 59.9992 32.0000 1.9694 1.9712 414.3261 414.8067 0.0728 -1.0000 -1.0000 2228344 1576862533.20 151.5351 59.9992 32.0000 1.9708 1.9727 414.3615 414.8408 0.0726 -1.0000 -1.0000 2228562 1576862533.30 151.5351 59.9992 32.0000 1.9701 1.9719 414.2954 414.7756 0.0727 -1.0000 -1.0000 2228625 1576862533.40 151.5240 59.9992 32.0000 1.9699 1.9718 414.2520 414.7327 0.0728 -1.0000 -1.0000 2228687 1576862533.50 151.5059 59.9992 32.0000 1.9695 1.9714 414.3425 414.8236 0.0728 -1.0000 -1.0000 2228765 1576862533.60 151.5059 59.9992 32.0000 1.9693 1.9712 414.3269 414.8066 0.0726 -1.0000 -1.0000 2228828 1576862533.70 151.5059 59.9992 32.0000 1.9698 1.9716 414.3093 414.7887 0.0726 -1.0000 -1.0000 2229078 1576862533.80 151.5059 59.9992 32.0000 1.9697 1.9716 414.3280 414.8084 0.0727 -1.0000 -1.0000 2229140 1576862533.90 151.5059 59.9992 32.0000 1.9691 1.9710 414.2563 414.7361 0.0727 -1.0000 -1.0000 2229203 1576862534.00 151.5119 59.9992 32.0000 1.9697 1.9716 414.2577 414.7377 0.0726 -1.0000 -1.0000 2229281 1576862534.10 151.5119 59.9992 32.0000 1.9699 1.9717 414.1878 414.6671 0.0726 -1.0000 -1.0000 2229359 1576862534.20 151.5119 59.9992 32.0000 1.9702 1.9720 414.2825 414.7631 0.0728 -1.0000 -1.0000 2229578 1576862534.30 151.5119 59.9992 32.0000 1.9695 1.9714 414.2786 414.7585 0.0726 -1.0000 -1.0000 2229656 1576862534.40 151.5119 59.9992 32.0000 1.9692 1.9711 414.3535 414.8336 0.0727 -1.0000 -1.0000 2229719 1576862534.50 151.5119 59.9992 32.0000 1.9697 1.9715 414.2378 414.7190 0.0729 -1.0000 -1.0000 2229781 1576862534.60 151.4627 59.9992 32.0000 1.9697 1.9716 414.2410 414.7219 0.0728 -1.0000 -1.0000 2229859 1576862534.70 151.4627 59.9992 32.0000 1.9697 1.9715 414.1971 414.6767 0.0727 -1.0000 -1.0000 2230094 1576862534.80 151.4627 59.9992 32.0000 1.9697 1.9715 414.3435 414.8237 0.0727 -1.0000 -1.0000 2230156 1576862534.90 151.4627 59.9992 32.0000 1.9694 1.9713 414.2056 414.6859 0.0728 -1.0000 -1.0000 2230219 1576862535.00 151.4627 59.9992 32.0000 1.9693 1.9712 414.2715 414.7514 0.0727 -1.0000 -1.0000 2230297 1576862535.10 151.4627 59.9992 32.0000 1.9694 1.9713 414.2447 414.7254 0.0728 -1.0000 -1.0000 2230359 1576862535.20 151.4588 59.9992 32.0000 1.9691 1.9710 414.2804 414.7605 0.0727 -1.0000 -1.0000 2230422 1576862535.30 151.4588 59.9992 32.0000 1.9694 1.9713 414.3140 414.7941 0.0727 -1.0000 -1.0000 2230562 1576862535.40 151.4588 59.9992 32.0000 1.9690 1.9708 414.2922 414.7719 0.0726 -1.0000 -1.0000 2230625 1576862535.50 151.4588 59.9992 32.0000 1.9699 1.9718 414.2037 414.6841 0.0728 -1.0000 -1.0000 2230687 1576862535.60 151.4588 59.9992 32.0000 1.9699 1.9718 414.2798 414.7601 0.0727 -1.0000 -1.0000 2230750 1576862535.70 151.4743 59.9992 32.0000 1.9694 1.9713 414.2604 414.7397 0.0725 -1.0000 -1.0000 2230812 1576862535.80 151.4771 59.9992 32.0000 1.9692 1.9711 414.2186 414.6988 0.0727 -1.0000 -1.0000 2231062 1576862535.90 151.4771 59.9992 32.0000 1.9693 1.9712 414.2398 414.7198 0.0727 -1.0000 -1.0000 2231125 1576862536.00 151.4771 59.9992 32.0000 1.9695 1.9713 414.2721 414.7516 0.0726 -1.0000 -1.0000 2231187 1576862536.10 151.4771 59.9992 32.0000 1.9694 1.9713 414.3205 414.8000 0.0727 -1.0000 -1.0000 2231266 1576862536.20 151.4813 59.9992 32.0000 1.9696 1.9715 414.2731 414.7525 0.0727 -1.0000 -1.0000 2231328 1576862536.30 151.4883 59.9992 32.0000 1.9698 1.9717 414.2332 414.7126 0.0726 -1.0000 -1.0000 2231563 1576862536.40 151.4883 59.9992 32.0000 1.9695 1.9714 414.3279 414.8082 0.0727 -1.0000 -1.0000 2231625 1576862536.50 151.4883 59.9992 32.0000 1.9691 1.9710 414.2414 414.7223 0.0729 -1.0000 -1.0000 2231687 1576862536.60 151.4883 59.9992 32.0000 1.9690 1.9709 414.2618 414.7422 0.0726 -1.0000 -1.0000 2231766 1576862536.70 151.4883 59.9992 32.0000 1.9701 1.9720 414.2824 414.7624 0.0727 -1.0000 -1.0000 2231828 1576862536.80 151.4772 59.9992 32.0000 1.9693 1.9712 414.2470 414.7267 0.0726 -1.0000 -1.0000 2232312 1576862536.90 151.4766 59.9992 32.0000 1.9692 1.9711 414.2242 414.7045 0.0728 -1.0000 -1.0000 2232390 1576862537.00 151.4766 59.9992 32.0000 1.9697 1.9716 414.2841 414.7639 0.0726 -1.0000 -1.0000 2232453 1576862537.10 151.4766 59.9992 32.0000 1.9695 1.9714 414.2890 414.7691 0.0727 -1.0000 -1.0000 2232515 1576862537.20 151.4766 59.9992 32.0000 1.9702 1.9721 414.2800 414.7605 0.0727 -1.0000 -1.0000 2232594 1576862537.30 151.4867 59.9992 32.0000 1.9698 1.9717 414.2807 414.7608 0.0728 -1.0000 -1.0000 2232656 1576862537.40 151.5175 59.9992 32.0000 1.9699 1.9717 414.2775 414.7595 0.0729 -1.0000 -1.0000 2232719 1576862537.50 151.5175 59.9992 32.0000 1.9694 1.9713 414.2942 414.7744 0.0727 -1.0000 -1.0000 2232781 1576862537.60 151.5175 59.9992 32.0000 1.9692 1.9711 414.2508 414.7303 0.0727 -1.0000 -1.0000 2232844 1576862537.70 151.5175 59.9992 32.0000 1.9690 1.9709 414.2554 414.7358 0.0727 -1.0000 -1.0000 2232906 1576862537.80 151.5175 59.9992 32.0000 1.9695 1.9713 414.2876 414.7679 0.0728 -1.0000 -1.0000 2233047 1576862537.90 151.4660 59.9992 32.0000 1.9694 1.9713 414.3387 414.8203 0.0729 -1.0000 -1.0000 2233109 1576862538.00 151.4660 59.9992 32.0000 1.9688 1.9707 414.2763 414.7563 0.0727 -1.0000 -1.0000 2233172 1576862538.10 151.4660 59.9992 32.0000 1.9693 1.9712 414.2543 414.7346 0.0728 -1.0000 -1.0000 2233250 1576862538.20 151.4660 59.9992 32.0000 1.9697 1.9716 414.2547 414.7350 0.0727 -1.0000 -1.0000 2233312 1576862538.30 151.4660 59.9992 32.0000 1.9694 1.9713 414.2840 414.7645 0.0727 -1.0000 -1.0000 2233390 1576862538.40 151.4661 59.9992 32.0000 1.9700 1.9719 414.2731 414.7534 0.0728 -1.0000 -1.0000 2233531 1576862538.50 151.4663 59.9992 32.0000 1.9694 1.9713 414.2400 414.7212 0.0729 -1.0000 -1.0000 2233594 1576862538.60 151.4663 59.9992 32.0000 1.9694 1.9713 414.2539 414.7346 0.0728 -1.0000 -1.0000 2233672 1576862538.70 151.4663 59.9992 32.0000 1.9696 1.9715 414.2588 414.7387 0.0727 -1.0000 -1.0000 2233734 1576862538.80 151.4663 59.9992 32.0000 1.9696 1.9715 414.2121 414.6917 0.0726 -1.0000 -1.0000 2233797 1576862538.90 151.4663 59.9992 32.0000 1.9698 1.9716 414.2663 414.7460 0.0726 -1.0000 -1.0000 2234031 1576862539.00 151.4912 59.9992 32.0000 1.9695 1.9714 414.3016 414.7824 0.0729 -1.0000 -1.0000 2234094 1576862539.10 151.4912 59.9992 32.0000 1.9693 1.9711 414.2638 414.7428 0.0725 -1.0000 -1.0000 2234156 1576862539.20 151.4912 59.9992 32.0000 1.9706 1.9724 414.2205 414.6996 0.0726 -1.0000 -1.0000 2234234 1576862539.30 151.4912 59.9992 32.0000 1.9702 1.9721 414.2549 414.7345 0.0726 -1.0000 -1.0000 2234297 1576862539.40 151.4912 59.9992 32.0000 1.9703 1.9722 414.3224 414.8024 0.0727 -1.0000 -1.0000 2234531 1576862539.50 151.4875 59.9992 32.0000 1.9696 1.9715 414.3104 414.7915 0.0728 -1.0000 -1.0000 2234594 1576862539.60 151.4866 59.9992 32.0000 1.9695 1.9714 414.2443 414.7253 0.0729 -1.0000 -1.0000 2234656 1576862539.70 151.4866 59.9992 32.0000 1.9695 1.9714 414.2726 414.7525 0.0726 -1.0000 -1.0000 2234719 1576862539.80 151.4866 59.9992 32.0000 1.9697 1.9716 414.2264 414.7056 0.0726 -1.0000 -1.0000 2234797 1576862539.90 151.4866 59.9992 32.0000 1.9700 1.9719 414.2970 414.7764 0.0726 -1.0000 -1.0000 2235015 1576862540.00 151.4866 59.9992 32.0000 1.9701 1.9720 414.3275 414.8067 0.0726 -1.0000 -1.0000 2235094 1576862540.10 151.4797 59.9995 32.0000 1.9686 1.9705 414.2841 414.7650 0.0728 -1.0000 -1.0000 2235156 1576862540.20 151.4797 59.9995 32.0000 1.9694 1.9713 414.2773 414.7581 0.0728 -1.0000 -1.0000 2235219 1576862540.30 151.4797 59.9995 32.0000 1.9697 1.9716 414.1908 414.6714 0.0727 -1.0000 -1.0000 2235297 1576862540.40 151.4797 59.9995 32.0000 1.9693 1.9712 414.3251 414.8047 0.0726 -1.0000 -1.0000 2236297 1576862540.50 151.4797 59.9995 32.0000 1.9694 1.9712 414.2858 414.7661 0.0728 -1.0000 -1.0000 2236359 1576862540.60 151.5337 59.9995 32.0000 1.9703 1.9722 414.3269 414.8062 0.0726 -1.0000 -1.0000 2236437 1576862540.70 151.5372 59.9995 32.0000 1.9696 1.9715 414.3862 414.8673 0.0728 -1.0000 -1.0000 2236500 1576862540.80 151.5372 59.9995 32.0000 1.9700 1.9718 414.3253 414.8058 0.0727 -1.0000 -1.0000 2236562 1576862540.90 151.5372 59.9995 32.0000 1.9700 1.9718 414.2829 414.7633 0.0727 -1.0000 -1.0000 2236640 1576862541.00 151.5372 59.9995 32.0000 1.9693 1.9712 414.2927 414.7726 0.0726 -1.0000 -1.0000 2236703 1576862541.10 151.5372 59.9995 32.0000 1.9703 1.9722 414.2462 414.7256 0.0726 -1.0000 -1.0000 2236765 1576862541.20 151.5342 59.9995 32.0000 1.9696 1.9714 414.3403 414.8217 0.0728 -1.0000 -1.0000 2236844 1576862541.30 151.5342 59.9995 32.0000 1.9695 1.9714 414.2748 414.7548 0.0727 -1.0000 -1.0000 2236906 1576862541.40 151.5342 59.9995 32.0000 1.9702 1.9721 414.3445 414.8242 0.0726 -1.0000 -1.0000 2236969 1576862541.50 151.5342 59.9995 32.0000 1.9696 1.9715 414.2767 414.7563 0.0727 -1.0000 -1.0000 2237047 1576862541.60 151.5342 59.9995 32.0000 1.9699 1.9718 414.3176 414.7987 0.0728 -1.0000 -1.0000 2237109 1576862541.70 151.4900 59.9995 32.0000 1.9697 1.9716 414.2895 414.7701 0.0728 -1.0000 -1.0000 2237172 1576862541.80 151.4900 59.9995 32.0000 1.9699 1.9718 414.1756 414.6554 0.0726 -1.0000 -1.0000 2237250 1576862541.90 151.4900 59.9995 32.0000 1.9699 1.9718 414.3144 414.7938 0.0727 -1.0000 -1.0000 2237312 1576862542.00 151.4900 59.9995 32.0000 1.9694 1.9712 414.2153 414.6959 0.0728 -1.0000 -1.0000 2237375 1576862542.10 151.4900 59.9995 32.0000 1.9690 1.9709 414.2360 414.7153 0.0726 -1.0000 -1.0000 2237453 1576862542.20 151.5003 59.9995 32.0000 1.9692 1.9711 414.2298 414.7090 0.0726 -1.0000 -1.0000 2237515 1576862542.30 151.5283 59.9995 32.0000 1.9693 1.9711 414.2644 414.7445 0.0727 -1.0000 -1.0000 2237594 1576862542.40 151.5283 59.9995 32.0000 1.9696 1.9715 414.3790 414.8582 0.0726 -1.0000 -1.0000 2237656 1576862542.50 151.5283 59.9995 32.0000 1.9695 1.9714 414.2825 414.7622 0.0727 -1.0000 -1.0000 2237828 1576862542.60 151.5283 59.9995 32.0000 1.9699 1.9718 414.2717 414.7513 0.0726 -1.0000 -1.0000 2237906 1576862542.70 151.5283 59.9995 32.0000 1.9691 1.9710 414.2526 414.7317 0.0726 -1.0000 -1.0000 2237969 1576862542.80 151.4445 59.9995 32.0000 1.9687 1.9706 414.3167 414.7969 0.0727 -1.0000 -1.0000 2238031 1576862542.90 151.4445 59.9995 32.0000 1.9692 1.9710 414.2434 414.7231 0.0727 -1.0000 -1.0000 2238109 1576862543.00 151.4445 59.9995 32.0000 1.9697 1.9716 414.2102 414.6903 0.0727 -1.0000 -1.0000 2238281 1576862543.10 151.4445 59.9995 32.0000 1.9695 1.9714 414.2711 414.7503 0.0725 -1.0000 -1.0000 2238344 1576862543.20 151.4445 59.9995 32.0000 1.9701 1.9720 414.2543 414.7338 0.0726 -1.0000 -1.0000 2238422 1576862543.30 151.4065 59.9995 32.0000 1.9698 1.9717 414.2332 414.7133 0.0727 -1.0000 -1.0000 2238484 1576862543.40 151.4006 59.9995 32.0000 1.9696 1.9715 414.2690 414.7483 0.0725 -1.0000 -1.0000 2238562 1576862543.50 151.4006 59.9995 32.0000 1.9687 1.9706 414.3057 414.7861 0.0727 -1.0000 -1.0000 2238844 1576862543.60 151.4006 59.9995 32.0000 1.9690 1.9708 414.1915 414.6714 0.0727 -1.0000 -1.0000 2238906 1576862543.70 151.4006 59.9995 32.0000 1.9691 1.9710 414.2591 414.7389 0.0726 -1.0000 -1.0000 2238969 1576862543.80 151.4006 59.9995 32.0000 1.9694 1.9713 414.3339 414.8134 0.0726 -1.0000 -1.0000 2239031 1576862543.90 151.4853 59.9995 32.0000 1.9694 1.9713 414.3158 414.7957 0.0726 -1.0000 -1.0000 2239094 1576862544.00 151.4853 59.9995 32.0000 1.9699 1.9718 414.2724 414.7519 0.0726 -1.0000 -1.0000 2239547 1576862544.10 151.4853 59.9995 32.0000 1.9700 1.9718 414.2364 414.7157 0.0726 -1.0000 -1.0000 2239609 1576862544.20 151.4853 59.9995 32.0000 1.9698 1.9717 414.2793 414.7594 0.0727 -1.0000 -1.0000 2239672 1576862544.30 151.4853 59.9995 32.0000 1.9699 1.9718 414.2365 414.7166 0.0727 -1.0000 -1.0000 2239750 1576862544.40 151.5119 59.9995 32.0000 1.9694 1.9713 414.3035 414.7832 0.0727 -1.0000 -1.0000 2239812 1576862544.50 151.5119 59.9995 32.0000 1.9699 1.9718 414.3345 414.8151 0.0728 -1.0000 -1.0000 2240047 1576862544.60 151.5119 59.9995 32.0000 1.9695 1.9714 414.2668 414.7469 0.0727 -1.0000 -1.0000 2240125 1576862544.70 151.5119 59.9995 32.0000 1.9694 1.9713 414.2770 414.7561 0.0726 -1.0000 -1.0000 2240187 1576862544.80 151.5119 59.9995 32.0000 1.9698 1.9717 414.3040 414.7844 0.0727 -1.0000 -1.0000 2240250 1576862544.90 151.4949 59.9992 32.0000 1.9696 1.9715 414.2863 414.7660 0.0726 -1.0000 -1.0000 2240328 1576862545.00 151.4821 59.9990 32.0000 1.9695 1.9714 414.3090 414.7897 0.0727 -1.0000 -1.0000 2240547 1576862545.10 151.4821 59.9990 32.0000 1.9697 1.9716 414.2829 414.7623 0.0726 -1.0000 -1.0000 2240609 1576862545.20 151.4821 59.9990 32.0000 1.9699 1.9718 414.2561 414.7359 0.0727 -1.0000 -1.0000 2240687 1576862545.30 151.4821 59.9990 32.0000 1.9701 1.9720 414.3356 414.8157 0.0727 -1.0000 -1.0000 2240750 1576862545.40 151.4821 59.9990 32.0000 1.9697 1.9715 414.1828 414.6639 0.0728 -1.0000 -1.0000 2240812 1576862545.50 151.4906 59.9990 32.0000 1.9690 1.9709 414.2292 414.7096 0.0727 -1.0000 -1.0000 2241047 1576862545.60 151.4906 59.9990 32.0000 1.9694 1.9713 414.2099 414.6893 0.0726 -1.0000 -1.0000 2241109 1576862545.70 151.4906 59.9990 32.0000 1.9693 1.9712 414.3179 414.7985 0.0728 -1.0000 -1.0000 2241172 1576862545.80 151.4906 59.9990 32.0000 1.9697 1.9716 414.2425 414.7232 0.0727 -1.0000 -1.0000 2241234 1576862545.90 151.4906 59.9990 32.0000 1.9699 1.9717 414.2127 414.6937 0.0728 -1.0000 -1.0000 2241297 1576862546.00 151.4841 59.9990 32.0000 1.9701 1.9720 414.2309 414.7107 0.0728 -1.0000 -1.0000 2241531 1576862546.10 151.4841 59.9990 32.0000 1.9693 1.9712 414.2630 414.7437 0.0727 -1.0000 -1.0000 2241594 1576862546.20 151.4841 59.9990 32.0000 1.9699 1.9718 414.2484 414.7285 0.0727 -1.0000 -1.0000 2241656 1576862546.30 151.4841 59.9990 32.0000 1.9694 1.9713 414.2505 414.7300 0.0727 -1.0000 -1.0000 2241734 1576862546.40 151.4841 59.9990 32.0000 1.9695 1.9714 414.2186 414.6987 0.0727 -1.0000 -1.0000 2241797 1576862546.50 151.4847 59.9990 32.0000 1.9695 1.9714 414.1661 414.6454 0.0726 -1.0000 -1.0000 2241859 1576862546.60 151.4884 59.9990 32.0000 1.9696 1.9715 414.2580 414.7391 0.0728 -1.0000 -1.0000 2242047 1576862546.70 151.4884 59.9990 32.0000 1.9694 1.9713 414.2543 414.7349 0.0727 -1.0000 -1.0000 2242109 1576862546.80 151.4884 59.9990 32.0000 1.9690 1.9708 414.2399 414.7197 0.0727 -1.0000 -1.0000 2242172 1576862546.90 151.4884 59.9990 32.0000 1.9699 1.9718 414.3180 414.7979 0.0726 -1.0000 -1.0000 2242250 1576862547.00 151.4884 59.9990 32.0000 1.9698 1.9716 414.3137 414.7931 0.0726 -1.0000 -1.0000 2242312 1576862547.10 151.4848 59.9990 32.0000 1.9695 1.9714 414.3212 414.8008 0.0726 -1.0000 -1.0000 2242531 1576862547.20 151.4848 59.9990 32.0000 1.9697 1.9715 414.3373 414.8167 0.0726 -1.0000 -1.0000 2242609 1576862547.30 151.4848 59.9990 32.0000 1.9693 1.9712 414.3006 414.7810 0.0728 -1.0000 -1.0000 2242672 1576862547.40 151.4848 59.9990 32.0000 1.9691 1.9710 414.3124 414.7930 0.0727 -1.0000 -1.0000 2242734 1576862547.50 151.4848 59.9990 32.0000 1.9695 1.9713 414.2558 414.7351 0.0726 -1.0000 -1.0000 2242812 1576862547.60 151.5123 59.9990 32.0000 1.9689 1.9708 414.3056 414.7855 0.0726 -1.0000 -1.0000 2242859 1576862547.70 151.5312 59.9990 32.0000 1.9695 1.9713 414.3183 414.7984 0.0727 -1.0000 -1.0000 2242922 1576862547.80 151.5312 59.9990 32.0000 1.9695 1.9714 414.3125 414.7921 0.0726 -1.0000 -1.0000 2243000 1576862547.90 151.5312 59.9990 32.0000 1.9701 1.9719 414.3249 414.8052 0.0728 -1.0000 -1.0000 2243062 1576862548.00 151.5312 59.9990 32.0000 1.9698 1.9717 414.2569 414.7370 0.0727 -1.0000 -1.0000 2243125 1576862548.10 151.5312 59.9990 32.0000 1.9700 1.9719 414.2829 414.7635 0.0728 -1.0000 -1.0000 2243297 1576862548.20 151.5376 59.9990 32.0000 1.9702 1.9721 414.2865 414.7657 0.0725 -1.0000 -1.0000 2243359 1576862548.30 151.5376 59.9990 32.0000 1.9700 1.9719 414.3019 414.7812 0.0726 -1.0000 -1.0000 2243437 1576862548.40 151.5376 59.9990 32.0000 1.9698 1.9717 414.3836 414.8647 0.0728 -1.0000 -1.0000 2243500 1576862548.50 151.5376 59.9990 32.0000 1.9694 1.9713 414.3345 414.8144 0.0726 -1.0000 -1.0000 2243563 1576862548.60 151.5376 59.9990 32.0000 1.9695 1.9714 414.1862 414.6650 0.0725 -1.0000 -1.0000 2244063 1576862548.70 151.5379 59.9990 32.0000 1.9693 1.9712 414.2517 414.7310 0.0726 -1.0000 -1.0000 2244125 1576862548.80 151.5379 59.9990 32.0000 1.9700 1.9719 414.3147 414.7943 0.0726 -1.0000 -1.0000 2244187 1576862548.90 151.5379 59.9990 32.0000 1.9695 1.9714 414.3075 414.7872 0.0726 -1.0000 -1.0000 2244265 1576862549.00 151.5379 59.9990 32.0000 1.9702 1.9720 414.2774 414.7565 0.0726 -1.0000 -1.0000 2244328 1576862549.10 151.5379 59.9990 32.0000 1.9695 1.9714 414.2570 414.7371 0.0727 -1.0000 -1.0000 2244547 1576862549.20 151.5379 59.9990 32.0000 1.9696 1.9715 414.3711 414.8514 0.0727 -1.0000 -1.0000 2244625 1576862549.30 151.5177 59.9990 32.0000 1.9701 1.9720 414.2758 414.7560 0.0727 -1.0000 -1.0000 2244687 1576862549.40 151.5177 59.9990 32.0000 1.9702 1.9721 414.3282 414.8082 0.0726 -1.0000 -1.0000 2244750 1576862549.50 151.5177 59.9990 32.0000 1.9700 1.9718 414.2539 414.7343 0.0728 -1.0000 -1.0000 2244828 1576862549.60 151.5177 59.9990 32.0000 1.9687 1.9706 414.2627 414.7432 0.0727 -1.0000 -1.0000 2244890 1576862549.70 151.5177 59.9990 32.0000 1.9694 1.9713 414.2368 414.7168 0.0727 -1.0000 -1.0000 2245062 1576862549.80 151.5221 59.9992 32.0000 1.9695 1.9714 414.3366 414.8158 0.0726 -1.0000 -1.0000 2245140 1576862549.90 151.5229 59.9993 32.0000 1.9695 1.9714 414.2797 414.7601 0.0727 -1.0000 -1.0000 2245203 1576862550.00 151.5229 59.9993 32.0000 1.9700 1.9719 414.3063 414.7861 0.0726 -1.0000 -1.0000 2245266 1576862550.10 151.5229 59.9993 32.0000 1.9700 1.9719 414.2575 414.7372 0.0726 -1.0000 -1.0000 2245328 1576862550.20 151.5229 59.9993 32.0000 1.9698 1.9717 414.2893 414.7692 0.0727 -1.0000 -1.0000 2245563 1576862550.30 151.5229 59.9993 32.0000 1.9703 1.9721 414.2813 414.7618 0.0728 -1.0000 -1.0000 2245625 1576862550.40 151.5229 59.9993 32.0000 1.9697 1.9716 414.2990 414.7798 0.0728 -1.0000 -1.0000 2245687 1576862550.50 151.5229 59.9993 32.0000 1.9693 1.9712 414.3290 414.8088 0.0726 -1.0000 -1.0000 2245750 1576862550.60 151.5016 59.9993 32.0000 1.9693 1.9711 414.2807 414.7606 0.0727 -1.0000 -1.0000 2245828 1576862550.70 151.5016 59.9993 32.0000 1.9691 1.9710 414.2746 414.7552 0.0727 -1.0000 -1.0000 2246859 1576862550.80 151.5016 59.9993 32.0000 1.9698 1.9716 414.3203 414.7994 0.0726 -1.0000 -1.0000 2246922 1576862550.90 151.5016 59.9993 32.0000 1.9692 1.9711 414.2770 414.7570 0.0727 -1.0000 -1.0000 2247000 1576862551.00 151.5016 59.9993 32.0000 1.9697 1.9716 414.3782 414.8583 0.0727 -1.0000 -1.0000 2247062 1576862551.10 151.5032 59.9993 32.0000 1.9693 1.9712 414.3635 414.8436 0.0727 -1.0000 -1.0000 2247125 1576862551.20 151.5042 59.9993 32.0000 1.9690 1.9709 414.3039 414.7842 0.0727 -1.0000 -1.0000 2247203 1576862551.30 151.5042 59.9993 32.0000 1.9703 1.9722 414.3627 414.8428 0.0727 -1.0000 -1.0000 2247266 1576862551.40 151.5042 59.9993 32.0000 1.9691 1.9710 414.3271 414.8071 0.0726 -1.0000 -1.0000 2247328 1576862551.50 151.5042 59.9993 32.0000 1.9697 1.9716 414.3479 414.8273 0.0727 -1.0000 -1.0000 2247390 1576862551.60 151.5042 59.9993 32.0000 1.9690 1.9709 414.3086 414.7886 0.0727 -1.0000 -1.0000 2247453 1576862551.70 151.5122 59.9993 32.0000 1.9696 1.9714 414.3200 414.8004 0.0727 -1.0000 -1.0000 2247515 1576862551.80 151.5122 59.9993 32.0000 1.9698 1.9717 414.2786 414.7586 0.0726 -1.0000 -1.0000 2247594 1576862551.90 151.5122 59.9993 32.0000 1.9701 1.9720 414.3427 414.8222 0.0726 -1.0000 -1.0000 2247656 1576862552.00 151.5122 59.9993 32.0000 1.9693 1.9712 414.3672 414.8471 0.0726 -1.0000 -1.0000 2247719 1576862552.10 151.5122 59.9993 32.0000 1.9694 1.9712 414.3596 414.8396 0.0727 -1.0000 -1.0000 2247797 1576862552.20 151.4858 59.9993 32.0000 1.9702 1.9721 414.3607 414.8398 0.0725 -1.0000 -1.0000 2247859 1576862552.30 151.4858 59.9993 32.0000 1.9699 1.9718 414.2492 414.7286 0.0726 -1.0000 -1.0000 2247922 1576862552.40 151.4858 59.9993 32.0000 1.9692 1.9711 414.2806 414.7604 0.0726 -1.0000 -1.0000 2247984 1576862552.50 151.4858 59.9993 32.0000 1.9699 1.9718 414.2847 414.7650 0.0728 -1.0000 -1.0000 2248047 1576862552.60 151.4858 59.9993 32.0000 1.9692 1.9710 414.3080 414.7878 0.0726 -1.0000 -1.0000 2248125 1576862552.70 151.4858 59.9993 32.0000 1.9698 1.9717 414.3239 414.8038 0.0727 -1.0000 -1.0000 2248187 1576862552.80 151.4858 59.9993 32.0000 1.9696 1.9715 414.3421 414.8224 0.0728 -1.0000 -1.0000 2248265 1576862552.90 151.5130 59.9993 32.0000 1.9698 1.9717 414.2923 414.7733 0.0728 -1.0000 -1.0000 2248328 1576862553.00 151.5130 59.9993 32.0000 1.9697 1.9716 414.3030 414.7825 0.0726 -1.0000 -1.0000 2248390 1576862553.10 151.5130 59.9993 32.0000 1.9699 1.9717 414.2903 414.7700 0.0726 -1.0000 -1.0000 2248453 1576862553.20 151.5130 59.9993 32.0000 1.9694 1.9713 414.2165 414.6965 0.0727 -1.0000 -1.0000 2248531 1576862553.30 151.5130 59.9993 32.0000 1.9697 1.9716 414.3552 414.8354 0.0727 -1.0000 -1.0000 2248594 1576862553.40 151.5281 59.9993 32.0000 1.9706 1.9725 414.3699 414.8504 0.0728 -1.0000 -1.0000 2248656 1576862553.50 151.5281 59.9993 32.0000 1.9699 1.9717 414.3193 414.7993 0.0726 -1.0000 -1.0000 2248719 1576862553.60 151.5281 59.9993 32.0000 1.9694 1.9713 414.3513 414.8308 0.0727 -1.0000 -1.0000 2248781 1576862553.70 151.5281 59.9993 32.0000 1.9704 1.9723 414.2603 414.7401 0.0726 -1.0000 -1.0000 2248844 1576862553.80 151.5281 59.9993 32.0000 1.9700 1.9719 414.3204 414.8006 0.0727 -1.0000 -1.0000 2249094 1576862553.90 151.5281 59.9993 32.0000 1.9698 1.9717 414.2662 414.7457 0.0726 -1.0000 -1.0000 2249156 1576862554.00 151.5431 59.9993 32.0000 1.9698 1.9717 414.3260 414.8062 0.0728 -1.0000 -1.0000 2249219 1576862554.10 151.5431 59.9993 32.0000 1.9700 1.9719 414.2643 414.7443 0.0726 -1.0000 -1.0000 2249297 1576862554.20 151.5431 59.9993 32.0000 1.9701 1.9720 414.2462 414.7255 0.0726 -1.0000 -1.0000 2249359 1576862554.30 151.5431 59.9993 32.0000 1.9696 1.9715 414.3323 414.8123 0.0727 -1.0000 -1.0000 2249594 1576862554.40 151.5431 59.9993 32.0000 1.9698 1.9717 414.2790 414.7586 0.0726 -1.0000 -1.0000 2249656 1576862554.50 151.5141 59.9993 32.0000 1.9694 1.9713 414.3245 414.8036 0.0726 -1.0000 -1.0000 2249719 1576862554.60 151.4953 59.9993 32.0000 1.9701 1.9720 414.2364 414.7160 0.0726 -1.0000 -1.0000 2249797 1576862554.70 151.4953 59.9993 32.0000 1.9700 1.9719 414.2443 414.7246 0.0728 -1.0000 -1.0000 2249859 1576862554.80 151.4953 59.9993 32.0000 1.9700 1.9719 414.2699 414.7499 0.0727 -1.0000 -1.0000 2250047 1576862554.90 151.4953 59.9993 32.0000 1.9692 1.9711 414.2477 414.7279 0.0727 -1.0000 -1.0000 2250109 1576862555.00 151.4953 59.9993 32.0000 1.9690 1.9709 414.3227 414.8030 0.0727 -1.0000 -1.0000 2250172 1576862555.10 151.5412 59.9986 32.0000 1.9691 1.9709 414.2920 414.7717 0.0726 -1.0000 -1.0000 2250234 1576862555.20 151.5412 59.9986 32.0000 1.9697 1.9715 414.2088 414.6883 0.0726 -1.0000 -1.0000 2250312 1576862555.30 151.5412 59.9986 32.0000 1.9699 1.9718 414.2836 414.7641 0.0728 -1.0000 -1.0000 2250562 1576862555.40 151.5412 59.9986 32.0000 1.9699 1.9718 414.2712 414.7510 0.0727 -1.0000 -1.0000 2250625 1576862555.50 151.5412 59.9986 32.0000 1.9708 1.9726 414.3444 414.8243 0.0726 -1.0000 -1.0000 2250687 1576862555.60 151.5708 59.9986 32.0000 1.9705 1.9724 414.2855 414.7663 0.0729 -1.0000 -1.0000 2250750 1576862555.70 151.5855 59.9986 32.0000 1.9706 1.9725 414.3435 414.8244 0.0727 -1.0000 -1.0000 2250812 1576862555.80 151.5855 59.9986 32.0000 1.9696 1.9715 414.3563 414.8362 0.0727 -1.0000 -1.0000 2251047 1576862555.90 151.5855 59.9986 32.0000 1.9699 1.9718 414.3284 414.8084 0.0727 -1.0000 -1.0000 2251109 1576862556.00 151.5855 59.9986 32.0000 1.9699 1.9718 414.2545 414.7341 0.0726 -1.0000 -1.0000 2251172 1576862556.10 151.5839 59.9986 32.0000 1.9700 1.9719 414.2664 414.7463 0.0727 -1.0000 -1.0000 2251250 1576862556.20 151.5374 59.9986 32.0000 1.9702 1.9721 414.2646 414.7446 0.0727 -1.0000 -1.0000 2251312 1576862556.30 151.5374 59.9986 32.0000 1.9703 1.9722 414.2760 414.7558 0.0726 -1.0000 -1.0000 2251390 1576862556.40 151.5374 59.9986 32.0000 1.9704 1.9722 414.3110 414.7903 0.0726 -1.0000 -1.0000 2251563 1576862556.50 151.5374 59.9986 32.0000 1.9701 1.9719 414.2921 414.7716 0.0726 -1.0000 -1.0000 2251625 1576862556.60 151.5374 59.9986 32.0000 1.9703 1.9722 414.3178 414.7976 0.0727 -1.0000 -1.0000 2251703 1576862556.70 151.5558 59.9986 32.0000 1.9701 1.9720 414.2817 414.7621 0.0727 -1.0000 -1.0000 2251766 1576862556.80 151.5558 59.9986 32.0000 1.9707 1.9726 414.4036 414.8836 0.0727 -1.0000 -1.0000 2251828 1576862556.90 151.5558 59.9986 32.0000 1.9706 1.9724 414.3585 414.8387 0.0727 -1.0000 -1.0000 2252109 1576862557.00 151.5558 59.9986 32.0000 1.9700 1.9719 414.2668 414.7469 0.0727 -1.0000 -1.0000 2252172 1576862557.10 151.5558 59.9986 32.0000 1.9697 1.9716 414.2572 414.7383 0.0728 -1.0000 -1.0000 2252234 1576862557.20 151.5557 59.9986 32.0000 1.9702 1.9720 414.2973 414.7768 0.0727 -1.0000 -1.0000 2252312 1576862557.30 151.5554 59.9986 32.0000 1.9697 1.9716 414.2754 414.7549 0.0725 -1.0000 -1.0000 2252375 1576862557.40 151.5554 59.9986 32.0000 1.9695 1.9713 414.3378 414.8179 0.0727 -1.0000 -1.0000 2253484 1576862557.50 151.5554 59.9986 32.0000 1.9699 1.9718 414.2844 414.7645 0.0727 -1.0000 -1.0000 2253547 1576862557.60 151.5554 59.9986 32.0000 1.9700 1.9718 414.2849 414.7648 0.0727 -1.0000 -1.0000 2253609 1576862557.70 151.5554 59.9986 32.0000 1.9695 1.9714 414.3173 414.7990 0.0729 -1.0000 -1.0000 2253672 1576862557.80 151.5031 59.9986 32.0000 1.9693 1.9712 414.2959 414.7766 0.0728 -1.0000 -1.0000 2253750 1576862557.90 151.5031 59.9986 32.0000 1.9696 1.9715 414.2452 414.7256 0.0728 -1.0000 -1.0000 2253812 1576862558.00 151.5031 59.9986 32.0000 1.9693 1.9712 414.3139 414.7935 0.0726 -1.0000 -1.0000 2253875 1576862558.10 151.5031 59.9986 32.0000 1.9700 1.9719 414.3423 414.8225 0.0728 -1.0000 -1.0000 2253953 1576862558.20 151.5031 59.9986 32.0000 1.9702 1.9721 414.2235 414.7044 0.0728 -1.0000 -1.0000 2254015 1576862558.30 151.5321 59.9986 32.0000 1.9696 1.9715 414.2606 414.7403 0.0726 -1.0000 -1.0000 2254078 1576862558.40 151.5441 59.9986 32.0000 1.9701 1.9719 414.3511 414.8311 0.0728 -1.0000 -1.0000 2254140 1576862558.50 151.5441 59.9986 32.0000 1.9700 1.9719 414.2710 414.7513 0.0727 -1.0000 -1.0000 2254203 1576862558.60 151.5441 59.9986 32.0000 1.9698 1.9716 414.2393 414.7190 0.0727 -1.0000 -1.0000 2254297 1576862558.70 151.5441 59.9986 32.0000 1.9696 1.9715 414.3578 414.8381 0.0726 -1.0000 -1.0000 2254359 1576862558.80 151.5441 59.9986 32.0000 1.9696 1.9715 414.2877 414.7670 0.0726 -1.0000 -1.0000 2254422 1576862558.90 151.5275 59.9986 32.0000 1.9698 1.9717 414.3163 414.7959 0.0726 -1.0000 -1.0000 2254484 1576862559.00 151.5275 59.9986 32.0000 1.9695 1.9714 414.2709 414.7510 0.0727 -1.0000 -1.0000 2254547 1576862559.10 151.5275 59.9986 32.0000 1.9695 1.9714 414.2735 414.7532 0.0726 -1.0000 -1.0000 2254609 1576862559.20 151.5275 59.9986 32.0000 1.9696 1.9715 414.3409 414.8212 0.0727 -1.0000 -1.0000 2254687 1576862559.30 151.5275 59.9986 32.0000 1.9686 1.9704 414.2518 414.7316 0.0727 -1.0000 -1.0000 2254750 1576862559.40 151.5307 59.9986 32.0000 1.9692 1.9710 414.2918 414.7715 0.0726 -1.0000 -1.0000 2254812 1576862559.50 151.5307 59.9986 32.0000 1.9699 1.9717 414.3570 414.8368 0.0726 -1.0000 -1.0000 2255047 1576862559.60 151.5307 59.9986 32.0000 1.9704 1.9723 414.2621 414.7421 0.0728 -1.0000 -1.0000 2255109 1576862559.70 151.5307 59.9986 32.0000 1.9701 1.9720 414.2952 414.7762 0.0728 -1.0000 -1.0000 2255172 1576862559.80 151.5307 59.9986 32.0000 1.9695 1.9714 414.3471 414.8274 0.0727 -1.0000 -1.0000 2255281 1576862559.90 151.5307 59.9986 32.0000 1.9696 1.9715 414.2790 414.7594 0.0727 -1.0000 -1.0000 2255344 1576862560.00 151.4760 59.9981 32.0000 1.9696 1.9714 414.2991 414.7792 0.0727 -1.0000 -1.0000 2255406 1576862560.10 151.4760 59.9981 32.0000 1.9694 1.9713 414.2462 414.7267 0.0727 -1.0000 -1.0000 2255484 1576862560.20 151.4760 59.9981 32.0000 1.9685 1.9704 414.2507 414.7310 0.0728 -1.0000 -1.0000 2255547 1576862560.30 151.4760 59.9981 32.0000 1.9696 1.9715 414.2986 414.7784 0.0726 -1.0000 -1.0000 2255625 1576862560.40 151.4760 59.9981 32.0000 1.9700 1.9719 414.2198 414.6993 0.0727 -1.0000 -1.0000 2255687 1576862560.50 151.4956 59.9981 32.0000 1.9696 1.9715 414.2977 414.7776 0.0726 -1.0000 -1.0000 2256063 1576862560.60 151.4956 59.9981 32.0000 1.9699 1.9717 414.3131 414.7923 0.0726 -1.0000 -1.0000 2256140 1576862560.70 151.4956 59.9981 32.0000 1.9693 1.9712 414.2778 414.7583 0.0728 -1.0000 -1.0000 2256203 1576862560.80 151.4956 59.9981 32.0000 1.9690 1.9709 414.2866 414.7672 0.0728 -1.0000 -1.0000 2256265 1576862560.90 151.4956 59.9981 32.0000 1.9696 1.9715 414.2942 414.7746 0.0727 -1.0000 -1.0000 2256328 1576862561.00 151.4933 59.9981 32.0000 1.9701 1.9720 414.3620 414.8435 0.0729 -1.0000 -1.0000 2256390 1576862561.10 151.4722 59.9981 32.0000 1.9683 1.9702 414.2345 414.7147 0.0727 -1.0000 -1.0000 2256453 1576862561.20 151.4722 59.9981 32.0000 1.9689 1.9708 414.2763 414.7558 0.0726 -1.0000 -1.0000 2256531 1576862561.30 151.4722 59.9981 32.0000 1.9693 1.9711 414.3041 414.7844 0.0727 -1.0000 -1.0000 2256609 1576862561.40 151.4722 59.9981 32.0000 1.9693 1.9712 414.2565 414.7368 0.0727 -1.0000 -1.0000 2256672 1576862561.50 151.4722 59.9981 32.0000 1.9691 1.9710 414.2444 414.7249 0.0728 -1.0000 -1.0000 2256844 1576862561.60 151.5101 59.9981 32.0000 1.9693 1.9711 414.3310 414.8102 0.0726 -1.0000 -1.0000 2256906 1576862561.70 151.5101 59.9981 32.0000 1.9696 1.9714 414.2853 414.7656 0.0727 -1.0000 -1.0000 2256969 1576862561.80 151.5101 59.9981 32.0000 1.9698 1.9717 414.2846 414.7648 0.0727 -1.0000 -1.0000 2257047 1576862561.90 151.5101 59.9981 32.0000 1.9697 1.9716 414.2385 414.7182 0.0727 -1.0000 -1.0000 2257109 1576862562.00 151.5101 59.9981 32.0000 1.9701 1.9719 414.3235 414.8040 0.0728 -1.0000 -1.0000 2257328 1576862562.10 151.4808 59.9981 32.0000 1.9696 1.9715 414.2388 414.7194 0.0728 -1.0000 -1.0000 2257406 1576862562.20 151.4731 59.9981 32.0000 1.9694 1.9713 414.2121 414.6920 0.0727 -1.0000 -1.0000 2257469 1576862562.30 151.4731 59.9981 32.0000 1.9695 1.9714 414.2456 414.7252 0.0726 -1.0000 -1.0000 2257547 1576862562.40 151.4731 59.9981 32.0000 1.9691 1.9710 414.2819 414.7617 0.0727 -1.0000 -1.0000 2257609 1576862562.50 151.4731 59.9981 32.0000 1.9694 1.9713 414.2879 414.7686 0.0728 -1.0000 -1.0000 2258094 1576862562.60 151.4731 59.9981 32.0000 1.9693 1.9712 414.1838 414.6642 0.0727 -1.0000 -1.0000 2258172 1576862562.70 151.5251 59.9981 32.0000 1.9697 1.9716 414.2687 414.7490 0.0728 -1.0000 -1.0000 2258234 1576862562.80 151.5251 59.9981 32.0000 1.9697 1.9716 414.2837 414.7642 0.0727 -1.0000 -1.0000 2258297 1576862562.90 151.5251 59.9981 32.0000 1.9701 1.9720 414.1517 414.6316 0.0727 -1.0000 -1.0000 2258359 1576862563.00 151.5251 59.9981 32.0000 1.9706 1.9724 414.2635 414.7439 0.0728 -1.0000 -1.0000 2258594 1576862563.10 151.5251 59.9981 32.0000 1.9699 1.9718 414.3006 414.7819 0.0729 -1.0000 -1.0000 2258656 1576862563.20 151.5184 59.9981 32.0000 1.9701 1.9720 414.3030 414.7831 0.0727 -1.0000 -1.0000 2258719 1576862563.30 151.5141 59.9981 32.0000 1.9695 1.9714 414.3089 414.7888 0.0726 -1.0000 -1.0000 2258781 1576862563.40 151.5141 59.9981 32.0000 1.9701 1.9719 414.2753 414.7542 0.0725 -1.0000 -1.0000 2258844 1576862563.50 151.5141 59.9981 32.0000 1.9698 1.9716 414.3137 414.7940 0.0727 -1.0000 -1.0000 2258922 1576862563.60 151.5141 59.9981 32.0000 1.9701 1.9719 414.2578 414.7375 0.0727 -1.0000 -1.0000 2259047 1576862563.70 151.5141 59.9981 32.0000 1.9698 1.9717 414.1988 414.6784 0.0726 -1.0000 -1.0000 2259109 1576862563.80 151.4629 59.9981 32.0000 1.9697 1.9716 414.2024 414.6825 0.0727 -1.0000 -1.0000 2259187 1576862563.90 151.4629 59.9981 32.0000 1.9693 1.9712 414.1886 414.6687 0.0728 -1.0000 -1.0000 2259250 1576862564.00 151.4629 59.9981 32.0000 1.9690 1.9709 414.2572 414.7376 0.0728 -1.0000 -1.0000 2259312 1576862564.10 151.4629 59.9981 32.0000 1.9692 1.9711 414.2735 414.7541 0.0727 -1.0000 -1.0000 2259562 1576862564.20 151.4629 59.9981 32.0000 1.9698 1.9717 414.2773 414.7575 0.0728 -1.0000 -1.0000 2259625 1576862564.30 151.4629 59.9981 32.0000 1.9696 1.9715 414.2754 414.7553 0.0726 -1.0000 -1.0000 2259687 1576862564.40 151.4622 59.9981 32.0000 1.9699 1.9718 414.2756 414.7551 0.0726 -1.0000 -1.0000 2259750 1576862564.50 151.4554 59.9981 32.0000 1.9695 1.9714 414.3286 414.8089 0.0728 -1.0000 -1.0000 2259812 1576862564.60 151.4554 59.9981 32.0000 1.9695 1.9714 414.2493 414.7299 0.0728 -1.0000 -1.0000 2300047 1576862564.70 151.4554 59.9981 32.0000 1.9693 1.9712 414.3291 414.8094 0.0727 -1.0000 -1.0000 2300109 1576862564.80 151.4554 59.9981 32.0000 1.9696 1.9715 414.2800 414.7608 0.0729 -1.0000 -1.0000 2300172 1576862564.90 151.4554 59.9981 32.0000 1.9697 1.9716 414.2426 414.7220 0.0726 -1.0000 -1.0000 2300250 1576862565.00 151.4557 59.9982 32.0000 1.9699 1.9717 414.1704 414.6503 0.0727 -1.0000 -1.0000 2300312 1576862565.10 151.4574 59.9984 32.0000 1.9695 1.9714 414.2692 414.7493 0.0727 -1.0000 -1.0000 2300531 1576862565.20 151.4574 59.9984 32.0000 1.9695 1.9714 414.2710 414.7511 0.0727 -1.0000 -1.0000 2300609 1576862565.30 151.4574 59.9984 32.0000 1.9689 1.9708 414.3138 414.7947 0.0729 -1.0000 -1.0000 2300672 1576862565.40 151.4574 59.9984 32.0000 1.9692 1.9711 414.2959 414.7760 0.0727 -1.0000 -1.0000 2300734 1576862565.50 151.4574 59.9984 32.0000 1.9694 1.9713 414.3516 414.8318 0.0727 -1.0000 -1.0000 2300812 1576862565.60 151.4822 59.9984 32.0000 1.9697 1.9716 414.3459 414.8266 0.0728 -1.0000 -1.0000 2301297 1576862565.70 151.4822 59.9984 32.0000 1.9701 1.9719 414.2562 414.7375 0.0728 -1.0000 -1.0000 2301359 1576862565.80 151.4822 59.9984 32.0000 1.9703 1.9722 414.2485 414.7287 0.0727 -1.0000 -1.0000 2301422 1576862565.90 151.4822 59.9984 32.0000 1.9696 1.9715 414.2395 414.7200 0.0728 -1.0000 -1.0000 2301484 1576862566.00 151.4822 59.9984 32.0000 1.9696 1.9715 414.2426 414.7236 0.0728 -1.0000 -1.0000 2301547 1576862566.10 151.4801 59.9984 32.0000 1.9697 1.9715 414.3120 414.7927 0.0727 -1.0000 -1.0000 2301625 1576862566.20 151.4757 59.9984 32.0000 1.9697 1.9715 414.2192 414.6994 0.0728 -1.0000 -1.0000 2301812 1576862566.30 151.4757 59.9984 32.0000 1.9701 1.9720 414.2693 414.7485 0.0725 -1.0000 -1.0000 2301890 1576862566.40 151.4757 59.9984 32.0000 1.9701 1.9720 414.2106 414.6907 0.0728 -1.0000 -1.0000 2301953 1576862566.50 151.4757 59.9984 32.0000 1.9692 1.9711 414.2465 414.7262 0.0725 -1.0000 -1.0000 2302015 1576862566.60 151.4757 59.9984 32.0000 1.9692 1.9711 414.2532 414.7332 0.0728 -1.0000 -1.0000 2302078 1576862566.70 151.4907 59.9984 32.0000 1.9698 1.9717 414.2416 414.7225 0.0728 -1.0000 -1.0000 2302140 1576862566.80 151.4907 59.9984 32.0000 1.9702 1.9721 414.2622 414.7420 0.0727 -1.0000 -1.0000 2302203 1576862566.90 151.4907 59.9984 32.0000 1.9699 1.9718 414.2149 414.6956 0.0728 -1.0000 -1.0000 2302281 1576862567.00 151.4907 59.9984 32.0000 1.9695 1.9714 414.2801 414.7609 0.0727 -1.0000 -1.0000 2302344 1576862567.10 151.4907 59.9984 32.0000 1.9698 1.9717 414.2645 414.7441 0.0726 -1.0000 -1.0000 2302406 1576862567.20 151.4880 59.9984 32.0000 1.9701 1.9719 414.2563 414.7358 0.0726 -1.0000 -1.0000 2302484 1576862567.30 151.4872 59.9984 32.0000 1.9694 1.9713 414.2775 414.7565 0.0726 -1.0000 -1.0000 2302547 1576862567.40 151.4872 59.9984 32.0000 1.9692 1.9711 414.3169 414.7970 0.0727 -1.0000 -1.0000 2302609 1576862567.50 151.4872 59.9984 32.0000 1.9696 1.9715 414.2712 414.7510 0.0727 -1.0000 -1.0000 2302672 1576862567.60 151.4872 59.9984 32.0000 1.9695 1.9714 414.2257 414.7066 0.0728 -1.0000 -1.0000 2302734 1576862567.70 151.4872 59.9984 32.0000 1.9700 1.9719 414.2503 414.7301 0.0727 -1.0000 -1.0000 2302812 1576862567.80 151.4941 59.9984 32.0000 1.9698 1.9717 414.2220 414.7004 0.0724 -1.0000 -1.0000 2302875 1576862567.90 151.4941 59.9984 32.0000 1.9699 1.9718 414.2929 414.7741 0.0728 -1.0000 -1.0000 2302937 1576862568.00 151.4941 59.9984 32.0000 1.9694 1.9713 414.1913 414.6712 0.0727 -1.0000 -1.0000 2303000 1576862568.10 151.4941 59.9984 32.0000 1.9695 1.9714 414.2036 414.6839 0.0728 -1.0000 -1.0000 2303078 1576862568.20 151.4941 59.9984 32.0000 1.9691 1.9710 414.2150 414.6959 0.0728 -1.0000 -1.0000 2303312 1576862568.30 151.4941 59.9984 32.0000 1.9695 1.9713 414.2011 414.6811 0.0727 -1.0000 -1.0000 2303390 1576862568.40 151.5268 59.9984 32.0000 1.9695 1.9714 414.2511 414.7316 0.0728 -1.0000 -1.0000 2303453 1576862568.50 151.5268 59.9984 32.0000 1.9702 1.9721 414.3252 414.8054 0.0727 -1.0000 -1.0000 2303515 1576862568.60 151.5268 59.9984 32.0000 1.9697 1.9715 414.2492 414.7287 0.0726 -1.0000 -1.0000 2303578 1576862568.70 151.5268 59.9984 32.0000 1.9697 1.9715 414.2019 414.6820 0.0727 -1.0000 -1.0000 2304390 1576862568.80 151.5268 59.9984 32.0000 1.9703 1.9722 414.2270 414.7064 0.0726 -1.0000 -1.0000 2304453 1576862568.90 151.4764 59.9984 32.0000 1.9694 1.9713 414.2406 414.7206 0.0727 -1.0000 -1.0000 2304515 1576862569.00 151.4764 59.9984 32.0000 1.9689 1.9708 414.1973 414.6761 0.0725 -1.0000 -1.0000 2304578 1576862569.10 151.4764 59.9984 32.0000 1.9694 1.9713 414.2405 414.7203 0.0726 -1.0000 -1.0000 2304640 1576862569.20 151.4764 59.9984 32.0000 1.9692 1.9711 414.2153 414.6946 0.0726 -1.0000 -1.0000 2304719 1576862569.30 151.4764 59.9984 32.0000 1.9698 1.9717 414.2332 414.7129 0.0727 -1.0000 -1.0000 2304781 1576862569.40 151.4745 59.9984 32.0000 1.9696 1.9715 414.2682 414.7494 0.0729 -1.0000 -1.0000 2304844 1576862569.50 151.4725 59.9984 32.0000 1.9700 1.9719 414.2631 414.7436 0.0727 -1.0000 -1.0000 2304922 1576862569.60 151.4725 59.9984 32.0000 1.9696 1.9715 414.3023 414.7830 0.0728 -1.0000 -1.0000 2304984 1576862569.70 151.4725 59.9984 32.0000 1.9696 1.9715 414.2617 414.7414 0.0727 -1.0000 -1.0000 2305047 1576862569.80 151.4725 59.9984 32.0000 1.9701 1.9720 414.2493 414.7301 0.0728 -1.0000 -1.0000 2305125 1576862569.90 151.4742 59.9984 32.0000 1.9701 1.9720 414.1790 414.6593 0.0727 -1.0000 -1.0000 2305187 1576862570.00 151.5309 59.9980 32.0000 1.9698 1.9717 414.2998 414.7792 0.0726 -1.0000 -1.0000 2305234 1576862570.10 151.5309 59.9980 32.0000 1.9699 1.9717 414.2795 414.7601 0.0728 -1.0000 -1.0000 2305312 1576862570.20 151.5309 59.9980 32.0000 1.9695 1.9713 414.2950 414.7758 0.0728 -1.0000 -1.0000 2305375 1576862570.30 151.5309 59.9980 32.0000 1.9700 1.9718 414.2517 414.7306 0.0725 -1.0000 -1.0000 2305609 1576862570.40 151.5309 59.9980 32.0000 1.9693 1.9712 414.2728 414.7526 0.0727 -1.0000 -1.0000 2305672 1576862570.50 151.5309 59.9980 32.0000 1.9688 1.9707 414.2994 414.7796 0.0727 -1.0000 -1.0000 2305734 1576862570.60 151.5161 59.9980 32.0000 1.9693 1.9711 414.2820 414.7623 0.0727 -1.0000 -1.0000 2305812 1576862570.70 151.5117 59.9980 32.0000 1.9698 1.9717 414.2401 414.7195 0.0726 -1.0000 -1.0000 2305875 1576862570.80 151.5117 59.9980 32.0000 1.9694 1.9712 414.2095 414.6896 0.0728 -1.0000 -1.0000 2306297 1576862570.90 151.5117 59.9980 32.0000 1.9694 1.9712 414.2970 414.7765 0.0727 -1.0000 -1.0000 2306375 1576862571.00 151.5117 59.9980 32.0000 1.9698 1.9717 414.2637 414.7445 0.0728 -1.0000 -1.0000 2306437 1576862571.10 151.5078 59.9980 32.0000 1.9693 1.9712 414.2456 414.7267 0.0728 -1.0000 -1.0000 2306500 1576862571.20 151.4089 59.9980 32.0000 1.9692 1.9711 414.2022 414.6811 0.0726 -1.0000 -1.0000 2306562 1576862571.30 151.4089 59.9980 32.0000 1.9689 1.9708 414.2244 414.7040 0.0726 -1.0000 -1.0000 2306844 1576862571.40 151.4089 59.9980 32.0000 1.9689 1.9708 414.1536 414.6332 0.0727 -1.0000 -1.0000 2306906 1576862571.50 151.4089 59.9980 32.0000 1.9695 1.9714 414.1858 414.6670 0.0729 -1.0000 -1.0000 2306984 1576862571.60 151.4089 59.9980 32.0000 1.9685 1.9704 414.2210 414.7019 0.0728 -1.0000 -1.0000 2307047 1576862571.70 151.4413 59.9980 32.0000 1.9694 1.9713 414.2569 414.7368 0.0727 -1.0000 -1.0000 2307109 1576862571.80 151.4413 59.9980 32.0000 1.9688 1.9707 414.2139 414.6947 0.0728 -1.0000 -1.0000 2307359 1576862571.90 151.4413 59.9980 32.0000 1.9695 1.9713 414.2188 414.6992 0.0728 -1.0000 -1.0000 2307422 1576862572.00 151.4413 59.9980 32.0000 1.9695 1.9714 414.2461 414.7264 0.0727 -1.0000 -1.0000 2307484 1576862572.10 151.4413 59.9980 32.0000 1.9694 1.9713 414.2386 414.7186 0.0727 -1.0000 -1.0000 2307563 1576862572.20 151.4849 59.9980 32.0000 1.9700 1.9719 414.2474 414.7276 0.0728 -1.0000 -1.0000 2307625 1576862572.30 151.5011 59.9980 32.0000 1.9692 1.9711 414.3629 414.8438 0.0728 -1.0000 -1.0000 2307844 1576862572.40 151.5011 59.9980 32.0000 1.9688 1.9707 414.1570 414.6374 0.0728 -1.0000 -1.0000 2307906 1576862572.50 151.5011 59.9980 32.0000 1.9694 1.9713 414.2120 414.6923 0.0727 -1.0000 -1.0000 2307969 1576862572.60 151.5011 59.9980 32.0000 1.9700 1.9719 414.2228 414.7025 0.0726 -1.0000 -1.0000 2308078 1576862572.70 151.5011 59.9980 32.0000 1.9700 1.9719 414.2173 414.6964 0.0727 -1.0000 -1.0000 2308140 1576862572.80 151.5508 59.9980 32.0000 1.9699 1.9718 414.2773 414.7573 0.0726 -1.0000 -1.0000 2308312 1576862572.90 151.5508 59.9980 32.0000 1.9699 1.9718 414.2055 414.6857 0.0727 -1.0000 -1.0000 2308390 1576862573.00 151.5508 59.9980 32.0000 1.9697 1.9715 414.2487 414.7287 0.0727 -1.0000 -1.0000 2308453 1576862573.10 151.5508 59.9980 32.0000 1.9694 1.9712 414.2138 414.6944 0.0728 -1.0000 -1.0000 2308515 1576862573.20 151.5508 59.9980 32.0000 1.9693 1.9712 414.2637 414.7441 0.0727 -1.0000 -1.0000 2308578 1576862573.30 151.5026 59.9980 32.0000 1.9693 1.9712 414.2335 414.7135 0.0728 -1.0000 -1.0000 2308640 1576862573.40 151.4857 59.9980 32.0000 1.9694 1.9713 414.2785 414.7604 0.0730 -1.0000 -1.0000 2308703 1576862573.50 151.4857 59.9980 32.0000 1.9691 1.9710 414.1212 414.6025 0.0729 -1.0000 -1.0000 2308781 1576862573.60 151.4857 59.9980 32.0000 1.9698 1.9717 414.2658 414.7465 0.0728 -1.0000 -1.0000 2308844 1576862573.70 151.4857 59.9980 32.0000 1.9699 1.9718 414.2637 414.7442 0.0728 -1.0000 -1.0000 2308906 1576862573.80 151.4857 59.9980 32.0000 1.9699 1.9718 414.2244 414.7058 0.0729 -1.0000 -1.0000 2309719 1576862573.90 151.5026 59.9980 32.0000 1.9694 1.9713 414.2415 414.7223 0.0728 -1.0000 -1.0000 2309781 1576862574.00 151.5286 59.9980 32.0000 1.9694 1.9712 414.2120 414.6919 0.0727 -1.0000 -1.0000 2309828 1576862574.10 151.5286 59.9980 32.0000 1.9692 1.9711 414.2437 414.7243 0.0729 -1.0000 -1.0000 2309906 1576862574.20 151.5286 59.9980 32.0000 1.9700 1.9718 414.2687 414.7493 0.0727 -1.0000 -1.0000 2309984 1576862574.30 151.5286 59.9980 32.0000 1.9697 1.9715 414.2757 414.7560 0.0727 -1.0000 -1.0000 2310063 1576862574.40 151.5286 59.9980 32.0000 1.9697 1.9716 414.2498 414.7316 0.0731 -1.0000 -1.0000 2310125 1576862574.50 151.4902 59.9980 32.0000 1.9704 1.9723 414.2796 414.7604 0.0728 -1.0000 -1.0000 2310187 1576862574.60 151.4902 59.9980 32.0000 1.9700 1.9719 414.3206 414.8026 0.0730 -1.0000 -1.0000 2310265 1576862574.70 151.4902 59.9980 32.0000 1.9697 1.9716 414.2106 414.6920 0.0729 -1.0000 -1.0000 2310328 1576862574.80 151.4902 59.9980 32.0000 1.9695 1.9714 414.2376 414.7182 0.0728 -1.0000 -1.0000 2310390 1576862574.90 151.4902 59.9980 32.0000 1.9695 1.9714 414.2547 414.7353 0.0729 -1.0000 -1.0000 2310469 1576862575.00 151.5156 59.9981 32.0000 1.9696 1.9714 414.3474 414.8291 0.0729 -1.0000 -1.0000 2310531 1576862575.10 151.5166 59.9981 32.0000 1.9696 1.9715 414.2180 414.6986 0.0728 -1.0000 -1.0000 2310594 1576862575.20 151.4731 59.9981 32.0000 1.9694 1.9713 414.2269 414.7072 0.0728 -1.0000 -1.0000 2310672 1576862575.30 151.4731 59.9981 32.0000 1.9696 1.9714 414.1909 414.6711 0.0727 -1.0000 -1.0000 2310734 1576862575.40 151.4731 59.9981 32.0000 1.9698 1.9717 414.2591 414.7404 0.0729 -1.0000 -1.0000 2310828 1576862575.50 151.4731 59.9981 32.0000 1.9699 1.9718 414.1902 414.6712 0.0728 -1.0000 -1.0000 2310890 1576862575.60 151.4731 59.9981 32.0000 1.9695 1.9714 414.2469 414.7273 0.0728 -1.0000 -1.0000 2310953 1576862575.70 151.4731 59.9981 32.0000 1.9701 1.9720 414.1648 414.6450 0.0727 -1.0000 -1.0000 2311031 1576862575.80 151.4731 59.9981 32.0000 1.9696 1.9715 414.2572 414.7378 0.0728 -1.0000 -1.0000 2311094 1576862575.90 151.4731 59.9981 32.0000 1.9693 1.9712 414.3004 414.7807 0.0727 -1.0000 -1.0000 2311328 1576862576.00 151.4731 59.9981 32.0000 1.9697 1.9716 414.1987 414.6788 0.0727 -1.0000 -1.0000 2311390 1576862576.10 151.4788 59.9981 32.0000 1.9693 1.9712 414.2002 414.6808 0.0728 -1.0000 -1.0000 2311453 1576862576.20 151.4791 59.9981 32.0000 1.9697 1.9716 414.2539 414.7341 0.0727 -1.0000 -1.0000 2311531 1576862576.30 151.4791 59.9981 32.0000 1.9697 1.9716 414.2635 414.7445 0.0728 -1.0000 -1.0000 2311609 1576862576.40 151.4791 59.9981 32.0000 1.9700 1.9719 414.2388 414.7195 0.0728 -1.0000 -1.0000 2311828 1576862576.50 151.4791 59.9981 32.0000 1.9700 1.9719 414.2352 414.7162 0.0728 -1.0000 -1.0000 2311890 1576862576.60 151.4791 59.9981 32.0000 1.9696 1.9714 414.1941 414.6743 0.0728 -1.0000 -1.0000 2311969 1576862576.70 151.4447 59.9981 32.0000 1.9696 1.9715 414.2258 414.7074 0.0729 -1.0000 -1.0000 2312031 1576862576.80 151.4447 59.9981 32.0000 1.9702 1.9721 414.2114 414.6923 0.0729 -1.0000 -1.0000 2312094 1576862576.90 151.4447 59.9981 32.0000 1.9694 1.9713 414.2601 414.7407 0.0727 -1.0000 -1.0000 2312172 1576862577.00 151.4447 59.9981 32.0000 1.9698 1.9716 414.1479 414.6282 0.0728 -1.0000 -1.0000 2312547 1576862577.10 151.4447 59.9981 32.0000 1.9694 1.9713 414.1526 414.6332 0.0728 -1.0000 -1.0000 2312609 1576862577.20 151.4933 59.9981 32.0000 1.9696 1.9715 414.2799 414.7610 0.0729 -1.0000 -1.0000 2312687 1576862577.30 151.4933 59.9981 32.0000 1.9701 1.9720 414.2422 414.7231 0.0728 -1.0000 -1.0000 2312750 1576862577.40 151.4933 59.9981 32.0000 1.9695 1.9714 414.2750 414.7559 0.0729 -1.0000 -1.0000 2312812 1576862577.50 151.4933 59.9981 32.0000 1.9695 1.9714 414.1810 414.6621 0.0728 -1.0000 -1.0000 2313062 1576862577.60 151.4933 59.9981 32.0000 1.9694 1.9713 414.2737 414.7541 0.0727 -1.0000 -1.0000 2313125 1576862577.70 151.4933 59.9981 32.0000 1.9695 1.9714 414.2161 414.6967 0.0728 -1.0000 -1.0000 2313187 1576862577.80 151.4863 59.9981 32.0000 1.9697 1.9716 414.1789 414.6591 0.0728 -1.0000 -1.0000 2313266 1576862577.90 151.4863 59.9981 32.0000 1.9695 1.9713 414.2308 414.7121 0.0729 -1.0000 -1.0000 2313328 1576862578.00 151.4863 59.9981 32.0000 1.9691 1.9710 414.1964 414.6773 0.0728 -1.0000 -1.0000 2313609 1576862578.10 151.4863 59.9981 32.0000 1.9697 1.9716 414.2958 414.7761 0.0727 -1.0000 -1.0000 2313687 1576862578.20 151.4863 59.9981 32.0000 1.9699 1.9718 414.2241 414.7042 0.0728 -1.0000 -1.0000 2313750 1576862578.30 151.5121 59.9981 32.0000 1.9695 1.9713 414.2308 414.7113 0.0727 -1.0000 -1.0000 2313828 1576862578.40 151.5148 59.9981 32.0000 1.9698 1.9717 414.2483 414.7282 0.0727 -1.0000 -1.0000 2313890 1576862578.50 151.5148 59.9981 32.0000 1.9700 1.9719 414.2751 414.7558 0.0729 -1.0000 -1.0000 2314578 1576862578.60 151.5148 59.9981 32.0000 1.9696 1.9714 414.2823 414.7634 0.0728 -1.0000 -1.0000 2314656 1576862578.70 151.5148 59.9981 32.0000 1.9694 1.9713 414.1725 414.6534 0.0728 -1.0000 -1.0000 2314719 1576862578.80 151.5148 59.9981 32.0000 1.9687 1.9706 414.2109 414.6916 0.0728 -1.0000 -1.0000 2314781 1576862578.90 151.4440 59.9981 32.0000 1.9691 1.9710 414.1694 414.6495 0.0727 -1.0000 -1.0000 2314859 1576862579.00 151.4440 59.9981 32.0000 1.9691 1.9709 414.2585 414.7388 0.0727 -1.0000 -1.0000 2314922 1576862579.10 151.4440 59.9981 32.0000 1.9694 1.9713 414.2064 414.6865 0.0727 -1.0000 -1.0000 2314984 1576862579.20 151.4440 59.9981 32.0000 1.9693 1.9712 414.3343 414.8145 0.0727 -1.0000 -1.0000 2315063 1576862579.30 151.4440 59.9981 32.0000 1.9692 1.9711 414.2062 414.6865 0.0727 -1.0000 -1.0000 2315125 1576862579.40 151.3933 59.9981 32.0000 1.9693 1.9712 414.2393 414.7194 0.0728 -1.0000 -1.0000 2315187 1576862579.50 151.3933 59.9981 32.0000 1.9692 1.9711 414.2749 414.7556 0.0728 -1.0000 -1.0000 2315250 1576862579.60 151.3933 59.9981 32.0000 1.9684 1.9703 414.1942 414.6742 0.0727 -1.0000 -1.0000 2315328 1576862579.70 151.3933 59.9981 32.0000 1.9695 1.9713 414.1540 414.6348 0.0728 -1.0000 -1.0000 2315390 1576862579.80 151.3933 59.9981 32.0000 1.9690 1.9709 414.2155 414.6978 0.0731 -1.0000 -1.0000 2315453 1576862579.90 151.3933 59.9981 32.0000 1.9686 1.9705 414.2775 414.7593 0.0729 -1.0000 -1.0000 2315515 1576862580.00 151.3933 59.9981 32.0000 1.9694 1.9712 414.2306 414.7109 0.0728 -1.0000 -1.0000 2315828 1576862580.10 151.4424 59.9983 32.0000 1.9690 1.9709 414.3114 414.7918 0.0727 -1.0000 -1.0000 2315906 1576862580.20 151.4424 59.9983 32.0000 1.9690 1.9709 414.2027 414.6834 0.0728 -1.0000 -1.0000 2315969 1576862580.30 151.4424 59.9983 32.0000 1.9689 1.9708 414.2553 414.7360 0.0728 -1.0000 -1.0000 2316047 1576862580.40 151.4424 59.9983 32.0000 1.9686 1.9705 414.2261 414.7051 0.0726 -1.0000 -1.0000 2316109 1576862580.50 151.4424 59.9983 32.0000 1.9683 1.9702 414.2325 414.7133 0.0728 -1.0000 -1.0000 2316172 1576862580.60 151.4424 59.9983 32.0000 1.9684 1.9703 414.2514 414.7328 0.0729 -1.0000 -1.0000 2316250 1576862580.70 151.4424 59.9983 32.0000 1.9691 1.9710 414.2483 414.7298 0.0728 -1.0000 -1.0000 2316312 1576862580.80 151.4424 59.9983 32.0000 1.9685 1.9704 414.1939 414.6739 0.0728 -1.0000 -1.0000 2316375 1576862580.90 151.4424 59.9983 32.0000 1.9692 1.9711 414.2048 414.6855 0.0727 -1.0000 -1.0000 2316437 1576862581.00 151.4424 59.9983 32.0000 1.9687 1.9705 414.3291 414.8097 0.0728 -1.0000 -1.0000 2316625 1576862581.10 151.4424 59.9983 32.0000 1.9688 1.9707 414.2901 414.7703 0.0727 -1.0000 -1.0000 2316687 1576862581.20 151.4424 59.9983 32.0000 1.9697 1.9716 414.2355 414.7158 0.0727 -1.0000 -1.0000 2316765 1576862581.30 151.4744 59.9983 32.0000 1.9691 1.9710 414.2067 414.6880 0.0730 -1.0000 -1.0000 2316828 1576862581.40 151.4744 59.9983 32.0000 1.9694 1.9713 414.2760 414.7564 0.0728 -1.0000 -1.0000 2316890 1576862581.50 151.4744 59.9983 32.0000 1.9699 1.9718 414.2894 414.7709 0.0729 -1.0000 -1.0000 2316969 1576862581.60 151.4744 59.9983 32.0000 1.9693 1.9712 414.2517 414.7322 0.0727 -1.0000 -1.0000 2317047 1576862581.70 151.4744 59.9983 32.0000 1.9694 1.9713 414.2673 414.7483 0.0729 -1.0000 -1.0000 2317109 1576862581.80 151.4744 59.9983 32.0000 1.9694 1.9712 414.2682 414.7487 0.0727 -1.0000 -1.0000 2317187 1576862581.90 151.4744 59.9983 32.0000 1.9691 1.9710 414.2192 414.7000 0.0728 -1.0000 -1.0000 2317250 1576862582.00 151.4744 59.9983 32.0000 1.9696 1.9714 414.2816 414.7619 0.0728 -1.0000 -1.0000 2317328 1576862582.10 151.4744 59.9983 32.0000 1.9692 1.9711 414.2768 414.7579 0.0728 -1.0000 -1.0000 2317406 1576862582.20 151.4744 59.9983 32.0000 1.9688 1.9707 414.2569 414.7376 0.0728 -1.0000 -1.0000 2317469 1576862582.30 151.4744 59.9983 32.0000 1.9687 1.9706 414.2692 414.7509 0.0729 -1.0000 -1.0000 2317531 1576862582.40 151.4744 59.9983 32.0000 1.9695 1.9714 414.2294 414.7097 0.0727 -1.0000 -1.0000 2317594 1576862582.50 151.4932 59.9983 32.0000 1.9698 1.9716 414.2055 414.6861 0.0728 -1.0000 -1.0000 2317656 1576862582.60 151.4932 59.9983 32.0000 1.9693 1.9712 414.2783 414.7584 0.0728 -1.0000 -1.0000 2318297 1576862582.70 151.4932 59.9983 32.0000 1.9690 1.9709 414.2716 414.7529 0.0729 -1.0000 -1.0000 2318359 1576862582.80 151.4932 59.9983 32.0000 1.9695 1.9714 414.2972 414.7784 0.0729 -1.0000 -1.0000 2318422 1576862582.90 151.4932 59.9983 32.0000 1.9698 1.9717 414.3215 414.8028 0.0728 -1.0000 -1.0000 2318500 1576862583.00 151.4870 59.9983 32.0000 1.9688 1.9707 414.3080 414.7887 0.0728 -1.0000 -1.0000 2318562 1576862583.10 151.4693 59.9983 32.0000 1.9691 1.9710 414.3286 414.8093 0.0728 -1.0000 -1.0000 2318625 1576862583.20 151.4693 59.9983 32.0000 1.9696 1.9715 414.3635 414.8440 0.0728 -1.0000 -1.0000 2318703 1576862583.30 151.4693 59.9983 32.0000 1.9697 1.9716 414.2988 414.7798 0.0728 -1.0000 -1.0000 2318765 1576862583.40 151.4693 59.9983 32.0000 1.9691 1.9709 414.3080 414.7882 0.0727 -1.0000 -1.0000 2318828 1576862583.50 151.4693 59.9983 32.0000 1.9691 1.9710 414.1403 414.6206 0.0728 -1.0000 -1.0000 2318906 1576862583.60 151.4599 59.9983 32.0000 1.9693 1.9712 414.2726 414.7539 0.0729 -1.0000 -1.0000 2318969 1576862583.70 151.4599 59.9983 32.0000 1.9692 1.9711 414.3129 414.7938 0.0728 -1.0000 -1.0000 2319031 1576862583.80 151.4599 59.9983 32.0000 1.9691 1.9710 414.2818 414.7624 0.0728 -1.0000 -1.0000 2319094 1576862583.90 151.4599 59.9983 32.0000 1.9695 1.9714 414.2584 414.7400 0.0730 -1.0000 -1.0000 2319156 1576862584.00 151.4599 59.9983 32.0000 1.9691 1.9710 414.2761 414.7571 0.0728 -1.0000 -1.0000 2319219 1576862584.10 151.4632 59.9983 32.0000 1.9693 1.9712 414.2788 414.7594 0.0728 -1.0000 -1.0000 2319312 1576862584.20 151.4668 59.9983 32.0000 1.9687 1.9705 414.2028 414.6834 0.0727 -1.0000 -1.0000 2319375 1576862584.30 151.4668 59.9983 32.0000 1.9685 1.9704 414.2800 414.7608 0.0728 -1.0000 -1.0000 2319453 1576862584.40 151.4668 59.9983 32.0000 1.9695 1.9714 414.2489 414.7292 0.0727 -1.0000 -1.0000 2319515 1576862584.50 151.4668 59.9983 32.0000 1.9704 1.9722 414.2652 414.7454 0.0728 -1.0000 -1.0000 2319578 1576862584.60 151.4668 59.9983 32.0000 1.9696 1.9715 414.2454 414.7258 0.0728 -1.0000 -1.0000 2319656 1576862584.70 151.4540 59.9984 32.0000 1.9695 1.9714 414.2565 414.7380 0.0729 -1.0000 -1.0000 2319828 1576862584.80 151.4540 59.9984 32.0000 1.9692 1.9710 414.3220 414.8032 0.0729 -1.0000 -1.0000 2319890 1576862584.90 151.4540 59.9984 32.0000 1.9700 1.9719 414.2964 414.7777 0.0729 -1.0000 -1.0000 2319953 1576862585.00 151.4540 59.9984 32.0000 1.9701 1.9719 414.2363 414.7174 0.0729 -1.0000 -1.0000 2320031 1576862585.10 151.4540 59.9984 32.0000 1.9695 1.9714 414.3132 414.7951 0.0730 -1.0000 -1.0000 2320094 1576862585.20 151.4540 59.9984 32.0000 1.9693 1.9712 414.2071 414.6889 0.0729 -1.0000 -1.0000 2320578 1576862585.30 151.5148 59.9984 32.0000 1.9692 1.9711 414.3347 414.8155 0.0728 -1.0000 -1.0000 2320640 1576862585.40 151.5148 59.9984 32.0000 1.9695 1.9713 414.2269 414.7074 0.0728 -1.0000 -1.0000 2320703 1576862585.50 151.5148 59.9984 32.0000 1.9695 1.9714 414.3204 414.8014 0.0728 -1.0000 -1.0000 2320781 1576862585.60 151.5148 59.9984 32.0000 1.9700 1.9719 414.2170 414.6984 0.0729 -1.0000 -1.0000 2320844 1576862585.70 151.5148 59.9984 32.0000 1.9690 1.9709 414.2287 414.7097 0.0729 -1.0000 -1.0000 2320906 1576862585.80 151.5148 59.9984 32.0000 1.9688 1.9706 414.2455 414.7266 0.0729 -1.0000 -1.0000 2320984 1576862585.90 151.5148 59.9984 32.0000 1.9691 1.9710 414.2219 414.7035 0.0729 -1.0000 -1.0000 2321047 1576862586.00 151.5148 59.9984 32.0000 1.9696 1.9714 414.2165 414.6978 0.0729 -1.0000 -1.0000 2321109 1576862586.10 151.5148 59.9984 32.0000 1.9698 1.9717 414.2630 414.7440 0.0728 -1.0000 -1.0000 2321187 1576862586.20 151.5148 59.9984 32.0000 1.9695 1.9714 414.1759 414.6574 0.0729 -1.0000 -1.0000 2321312 1576862586.30 151.5148 59.9984 32.0000 1.9701 1.9720 414.2363 414.7177 0.0728 -1.0000 -1.0000 2321390 1576862586.40 151.5035 59.9984 32.0000 1.9690 1.9709 414.2557 414.7372 0.0729 -1.0000 -1.0000 2321453 1576862586.50 151.5035 59.9984 32.0000 1.9698 1.9717 414.2186 414.6989 0.0728 -1.0000 -1.0000 2321515 1576862586.60 151.5035 59.9984 32.0000 1.9701 1.9719 414.2265 414.7081 0.0729 -1.0000 -1.0000 2321594 1576862586.70 151.5035 59.9984 32.0000 1.9693 1.9712 414.2745 414.7558 0.0728 -1.0000 -1.0000 2321812 1576862586.80 151.5035 59.9984 32.0000 1.9696 1.9715 414.1916 414.6721 0.0728 -1.0000 -1.0000 2321875 1576862586.90 151.4990 59.9984 32.0000 1.9695 1.9714 414.1859 414.6674 0.0729 -1.0000 -1.0000 2321953 1576862587.00 151.4818 59.9984 32.0000 1.9701 1.9720 414.2935 414.7740 0.0727 -1.0000 -1.0000 2322015 1576862587.10 151.4818 59.9984 32.0000 1.9700 1.9719 414.1996 414.6816 0.0729 -1.0000 -1.0000 2322078 1576862587.20 151.4818 59.9984 32.0000 1.9704 1.9723 414.2045 414.6845 0.0728 -1.0000 -1.0000 2322562 1576862587.30 151.4818 59.9984 32.0000 1.9702 1.9721 414.2019 414.6830 0.0729 -1.0000 -1.0000 2322625 1576862587.40 151.4818 59.9984 32.0000 1.9696 1.9715 414.3476 414.8282 0.0728 -1.0000 -1.0000 2322703 1576862587.50 151.5328 59.9984 32.0000 1.9693 1.9712 414.1801 414.6611 0.0728 -1.0000 -1.0000 2322765 1576862587.60 151.5328 59.9984 32.0000 1.9694 1.9713 414.2786 414.7590 0.0727 -1.0000 -1.0000 2322828 1576862587.70 151.5328 59.9984 32.0000 1.9694 1.9713 414.2580 414.7383 0.0728 -1.0000 -1.0000 2322890 1576862587.80 151.5328 59.9984 32.0000 1.9700 1.9719 414.2672 414.7486 0.0730 -1.0000 -1.0000 2322969 1576862587.90 151.5328 59.9984 32.0000 1.9689 1.9708 414.2288 414.7103 0.0728 -1.0000 -1.0000 2323031 1576862588.00 151.5225 59.9984 32.0000 1.9697 1.9716 414.2928 414.7732 0.0727 -1.0000 -1.0000 2323094 1576862588.10 151.5168 59.9984 32.0000 1.9698 1.9717 414.2638 414.7448 0.0728 -1.0000 -1.0000 2323172 1576862588.20 151.5168 59.9984 32.0000 1.9696 1.9715 414.2512 414.7320 0.0728 -1.0000 -1.0000 2323906 1576862588.30 151.5168 59.9984 32.0000 1.9693 1.9711 414.2648 414.7459 0.0729 -1.0000 -1.0000 2323969 1576862588.40 151.5168 59.9984 32.0000 1.9699 1.9718 414.2299 414.7112 0.0729 -1.0000 -1.0000 2324031 1576862588.50 151.5168 59.9984 32.0000 1.9700 1.9719 414.2303 414.7112 0.0727 -1.0000 -1.0000 2324094 1576862588.60 151.4635 59.9984 32.0000 1.9695 1.9714 414.2332 414.7141 0.0728 -1.0000 -1.0000 2324172 1576862588.70 151.4635 59.9984 32.0000 1.9695 1.9714 414.2690 414.7503 0.0730 -1.0000 -1.0000 2324328 1576862588.80 151.4635 59.9984 32.0000 1.9688 1.9707 414.2017 414.6840 0.0730 -1.0000 -1.0000 2324390 1576862588.90 151.4635 59.9984 32.0000 1.9701 1.9720 414.2491 414.7294 0.0728 -1.0000 -1.0000 2324453 1576862589.00 151.4635 59.9984 32.0000 1.9702 1.9720 414.2271 414.7081 0.0729 -1.0000 -1.0000 2324515 1576862589.10 151.4904 59.9984 32.0000 1.9700 1.9719 414.2087 414.6900 0.0729 -1.0000 -1.0000 2324578 1576862589.20 151.4904 59.9984 32.0000 1.9701 1.9719 414.2159 414.6967 0.0728 -1.0000 -1.0000 2324656 1576862589.30 151.4904 59.9984 32.0000 1.9686 1.9705 414.2441 414.7255 0.0730 -1.0000 -1.0000 2324719 1576862589.40 151.4904 59.9984 32.0000 1.9695 1.9713 414.2087 414.6901 0.0729 -1.0000 -1.0000 2324781 1576862589.50 151.4904 59.9984 32.0000 1.9691 1.9710 414.2435 414.7247 0.0729 -1.0000 -1.0000 2324859 1576862589.60 151.4980 59.9985 32.0000 1.9694 1.9713 414.2379 414.7188 0.0728 -1.0000 -1.0000 2324922 1576862589.70 151.5182 59.9986 32.0000 1.9687 1.9706 414.1922 414.6736 0.0729 -1.0000 -1.0000 2324984 1576862589.80 151.5182 59.9986 32.0000 1.9696 1.9715 414.2287 414.7094 0.0728 -1.0000 -1.0000 2325063 1576862589.90 151.5182 59.9986 32.0000 1.9695 1.9714 414.2312 414.7118 0.0728 -1.0000 -1.0000 2325125 1576862590.00 151.5182 59.9986 32.0000 1.9696 1.9714 414.1870 414.6680 0.0728 -1.0000 -1.0000 2325187 1576862590.10 151.5182 59.9986 32.0000 1.9699 1.9718 414.2152 414.6966 0.0729 -1.0000 -1.0000 2325250 1576862590.20 151.5182 59.9986 32.0000 1.9695 1.9714 414.2384 414.7196 0.0729 -1.0000 -1.0000 2325312 1576862590.30 151.5225 59.9986 32.0000 1.9692 1.9711 414.2008 414.6826 0.0730 -1.0000 -1.0000 2325390 1576862590.40 151.5225 59.9986 32.0000 1.9696 1.9715 414.1593 414.6408 0.0729 -1.0000 -1.0000 2325453 1576862590.50 151.5225 59.9986 32.0000 1.9694 1.9713 414.2013 414.6820 0.0728 -1.0000 -1.0000 2325515 1576862590.60 151.5225 59.9986 32.0000 1.9702 1.9721 414.3034 414.7848 0.0729 -1.0000 -1.0000 2325594 1576862590.70 151.5225 59.9986 32.0000 1.9696 1.9715 414.2027 414.6830 0.0728 -1.0000 -1.0000 2325656 1576862590.80 151.5229 59.9986 32.0000 1.9696 1.9715 414.2015 414.6822 0.0728 -1.0000 -1.0000 2325828 1576862590.90 151.5232 59.9986 32.0000 1.9699 1.9717 414.2523 414.7336 0.0729 -1.0000 -1.0000 2325906 1576862591.00 151.5232 59.9986 32.0000 1.9698 1.9717 414.2966 414.7769 0.0728 -1.0000 -1.0000 2325969 1576862591.10 151.5232 59.9986 32.0000 1.9690 1.9709 414.2076 414.6886 0.0728 -1.0000 -1.0000 2326031 1576862591.20 151.5232 59.9986 32.0000 1.9699 1.9718 414.1861 414.6669 0.0728 -1.0000 -1.0000 2326094 1576862591.30 151.5232 59.9986 32.0000 1.9696 1.9715 414.2378 414.7184 0.0728 -1.0000 -1.0000 2327078 1576862591.40 151.4978 59.9986 32.0000 1.9697 1.9716 414.2131 414.6942 0.0729 -1.0000 -1.0000 2327140 1576862591.50 151.4978 59.9986 32.0000 1.9699 1.9718 414.2075 414.6888 0.0729 -1.0000 -1.0000 2327219 1576862591.60 151.4978 59.9986 32.0000 1.9696 1.9714 414.2624 414.7433 0.0728 -1.0000 -1.0000 2327281 1576862591.70 151.4978 59.9986 32.0000 1.9701 1.9720 414.2958 414.7766 0.0728 -1.0000 -1.0000 2327344 1576862591.80 151.4978 59.9986 32.0000 1.9697 1.9715 414.2075 414.6885 0.0729 -1.0000 -1.0000 2327406 1576862591.90 151.4978 59.9986 32.0000 1.9697 1.9716 414.1990 414.6795 0.0728 -1.0000 -1.0000 2327469 1576862592.00 151.4978 59.9986 32.0000 1.9696 1.9715 414.2149 414.6956 0.0728 -1.0000 -1.0000 2327531 1576862592.10 151.4978 59.9986 32.0000 1.9698 1.9717 414.1962 414.6779 0.0730 -1.0000 -1.0000 2327609 1576862592.20 151.4978 59.9986 32.0000 1.9697 1.9716 414.1891 414.6695 0.0728 -1.0000 -1.0000 2327672 1576862592.30 151.4978 59.9986 32.0000 1.9698 1.9716 414.2142 414.6959 0.0730 -1.0000 -1.0000 2327750 1576862592.40 151.4978 59.9986 32.0000 1.9696 1.9715 414.1857 414.6674 0.0730 -1.0000 -1.0000 2327812 1576862592.50 151.5044 59.9986 32.0000 1.9700 1.9719 414.2957 414.7775 0.0730 -1.0000 -1.0000 2327875 1576862592.60 151.5044 59.9986 32.0000 1.9700 1.9719 414.2219 414.7041 0.0730 -1.0000 -1.0000 2327937 1576862592.70 151.5044 59.9986 32.0000 1.9696 1.9715 414.2068 414.6881 0.0729 -1.0000 -1.0000 2328000 1576862592.80 151.5044 59.9986 32.0000 1.9695 1.9714 414.2839 414.7653 0.0729 -1.0000 -1.0000 2328609 1576862592.90 151.5044 59.9986 32.0000 1.9697 1.9716 414.3093 414.7913 0.0731 -1.0000 -1.0000 2328672 1576862593.00 151.5082 59.9986 32.0000 1.9699 1.9718 414.2431 414.7253 0.0730 -1.0000 -1.0000 2328734 1576862593.10 151.5082 59.9986 32.0000 1.9699 1.9718 414.1682 414.6491 0.0729 -1.0000 -1.0000 2328797 1576862593.20 151.5082 59.9986 32.0000 1.9700 1.9719 414.2268 414.7083 0.0729 -1.0000 -1.0000 2328875 1576862593.30 151.5082 59.9986 32.0000 1.9695 1.9714 414.2006 414.6812 0.0727 -1.0000 -1.0000 2328937 1576862593.40 151.5082 59.9986 32.0000 1.9697 1.9716 414.2278 414.7091 0.0729 -1.0000 -1.0000 2329000 1576862593.50 151.5082 59.9986 32.0000 1.9693 1.9712 414.1854 414.6663 0.0728 -1.0000 -1.0000 2329078 1576862593.60 151.5093 59.9986 32.0000 1.9699 1.9718 414.2421 414.7233 0.0729 -1.0000 -1.0000 2329140 1576862593.70 151.5653 59.9986 32.0000 1.9700 1.9719 414.2688 414.7508 0.0730 -1.0000 -1.0000 2329203 1576862593.80 151.5653 59.9986 32.0000 1.9703 1.9722 414.3423 414.8241 0.0729 -1.0000 -1.0000 2329281 1576862593.90 151.5653 59.9986 32.0000 1.9697 1.9716 414.2075 414.6889 0.0729 -1.0000 -1.0000 2329344 1576862594.00 151.5653 59.9986 32.0000 1.9698 1.9717 414.3084 414.7901 0.0729 -1.0000 -1.0000 2329406 1576862594.10 151.5653 59.9986 32.0000 1.9695 1.9714 414.2357 414.7174 0.0730 -1.0000 -1.0000 2329484 1576862594.20 151.5140 59.9986 32.0000 1.9695 1.9714 414.2640 414.7464 0.0730 -1.0000 -1.0000 2329547 1576862594.30 151.5140 59.9986 32.0000 1.9691 1.9710 414.1626 414.6442 0.0730 -1.0000 -1.0000 2329609 1576862594.40 151.5140 59.9986 32.0000 1.9700 1.9719 414.2589 414.7408 0.0729 -1.0000 -1.0000 2329844 1576862594.50 151.5140 59.9986 32.0000 1.9698 1.9717 414.1937 414.6760 0.0730 -1.0000 -1.0000 2329906 1576862594.60 151.5140 59.9986 32.0000 1.9695 1.9714 414.2054 414.6871 0.0730 -1.0000 -1.0000 2329969 1576862594.70 151.5140 59.9986 32.0000 1.9692 1.9711 414.2031 414.6855 0.0730 -1.0000 -1.0000 2330031 1576862594.80 151.5144 59.9987 32.0000 1.9698 1.9717 414.1974 414.6780 0.0727 -1.0000 -1.0000 2330109 1576862594.90 151.5176 59.9991 32.0000 1.9697 1.9716 414.2175 414.6978 0.0728 -1.0000 -1.0000 2330344 1576862595.00 151.5176 59.9991 32.0000 1.9702 1.9721 414.2427 414.7242 0.0730 -1.0000 -1.0000 2330406 1576862595.10 151.5176 59.9991 32.0000 1.9702 1.9721 414.1931 414.6755 0.0731 -1.0000 -1.0000 2330469 1576862595.20 151.5176 59.9991 32.0000 1.9696 1.9715 414.2452 414.7277 0.0731 -1.0000 -1.0000 2330547 1576862595.30 151.5176 59.9991 32.0000 1.9696 1.9715 414.2378 414.7195 0.0729 -1.0000 -1.0000 2330594 1576862595.40 151.5641 59.9991 32.0000 1.9692 1.9711 414.2754 414.7568 0.0729 -1.0000 -1.0000 2331078 1576862595.50 151.5641 59.9991 32.0000 1.9692 1.9711 414.1585 414.6389 0.0728 -1.0000 -1.0000 2331156 1576862595.60 151.5641 59.9991 32.0000 1.9695 1.9714 414.2431 414.7247 0.0730 -1.0000 -1.0000 2331219 1576862595.70 151.5641 59.9991 32.0000 1.9695 1.9714 414.3243 414.8067 0.0730 -1.0000 -1.0000 2331281 1576862595.80 151.5641 59.9991 32.0000 1.9694 1.9712 414.2056 414.6870 0.0729 -1.0000 -1.0000 2331344 1576862595.90 151.5482 59.9991 32.0000 1.9687 1.9706 414.2550 414.7366 0.0729 -1.0000 -1.0000 2331406 1576862596.00 151.5428 59.9991 32.0000 1.9695 1.9714 414.2707 414.7519 0.0728 -1.0000 -1.0000 2331469 1576862596.10 151.5428 59.9991 32.0000 1.9696 1.9715 414.1985 414.6791 0.0728 -1.0000 -1.0000 2331547 1576862596.20 151.5428 59.9991 32.0000 1.9699 1.9718 414.2631 414.7443 0.0728 -1.0000 -1.0000 2331609 1576862596.30 151.5428 59.9991 32.0000 1.9696 1.9715 414.2067 414.6873 0.0728 -1.0000 -1.0000 2331687 1576862596.40 151.5428 59.9991 32.0000 1.9694 1.9713 414.1243 414.6056 0.0729 -1.0000 -1.0000 2331750 1576862596.50 151.5428 59.9991 32.0000 1.9693 1.9712 414.2811 414.7631 0.0729 -1.0000 -1.0000 2331812 1576862596.60 151.5428 59.9991 32.0000 1.9692 1.9711 414.2318 414.7130 0.0729 -1.0000 -1.0000 2331875 1576862596.70 151.5428 59.9991 32.0000 1.9699 1.9718 414.3277 414.8089 0.0728 -1.0000 -1.0000 2331937 1576862596.80 151.5428 59.9991 32.0000 1.9697 1.9716 414.2403 414.7214 0.0728 -1.0000 -1.0000 2332000 1576862596.90 151.5428 59.9991 32.0000 1.9694 1.9712 414.2068 414.6876 0.0729 -1.0000 -1.0000 2332094 1576862597.00 151.5458 59.9991 32.0000 1.9697 1.9716 414.2334 414.7151 0.0729 -1.0000 -1.0000 2332156 1576862597.10 151.5458 59.9991 32.0000 1.9690 1.9709 414.2033 414.6840 0.0728 -1.0000 -1.0000 2332219 1576862597.20 151.5458 59.9991 32.0000 1.9691 1.9710 414.2550 414.7366 0.0730 -1.0000 -1.0000 2332281 1576862597.30 151.5458 59.9991 32.0000 1.9698 1.9717 414.2932 414.7745 0.0729 -1.0000 -1.0000 2332344 1576862597.40 151.5458 59.9991 32.0000 1.9693 1.9712 414.2737 414.7550 0.0729 -1.0000 -1.0000 2332406 1576862597.50 151.5458 59.9991 32.0000 1.9694 1.9713 414.3049 414.7856 0.0728 -1.0000 -1.0000 2332594 1576862597.60 151.4982 59.9991 32.0000 1.9698 1.9717 414.2071 414.6891 0.0730 -1.0000 -1.0000 2332656 1576862597.70 151.4982 59.9991 32.0000 1.9693 1.9712 414.2899 414.7720 0.0730 -1.0000 -1.0000 2332719 1576862597.80 151.4982 59.9991 32.0000 1.9689 1.9708 414.2972 414.7794 0.0730 -1.0000 -1.0000 2332797 1576862597.90 151.4982 59.9991 32.0000 1.9694 1.9712 414.2225 414.7037 0.0729 -1.0000 -1.0000 2332859 1576862598.00 151.4982 59.9991 32.0000 1.9690 1.9708 414.2858 414.7665 0.0728 -1.0000 -1.0000 2333344 1576862598.10 151.5217 59.9991 32.0000 1.9694 1.9713 414.2929 414.7738 0.0728 -1.0000 -1.0000 2333422 1576862598.20 151.5217 59.9991 32.0000 1.9696 1.9715 414.2320 414.7133 0.0729 -1.0000 -1.0000 2333484 1576862598.30 151.5217 59.9991 32.0000 1.9702 1.9721 414.2869 414.7682 0.0729 -1.0000 -1.0000 2333563 1576862598.40 151.5217 59.9991 32.0000 1.9695 1.9714 414.2331 414.7147 0.0729 -1.0000 -1.0000 2333625 1576862598.50 151.5217 59.9991 32.0000 1.9700 1.9719 414.2320 414.7132 0.0729 -1.0000 -1.0000 2334109 1576862598.60 151.5164 59.9991 32.0000 1.9698 1.9716 414.2562 414.7378 0.0729 -1.0000 -1.0000 2334187 1576862598.70 151.5155 59.9991 32.0000 1.9698 1.9717 414.2605 414.7415 0.0728 -1.0000 -1.0000 2334250 1576862598.80 151.5155 59.9991 32.0000 1.9691 1.9709 414.2593 414.7409 0.0729 -1.0000 -1.0000 2334312 1576862598.90 151.5155 59.9991 32.0000 1.9693 1.9712 414.2167 414.6976 0.0729 -1.0000 -1.0000 2334375 1576862599.00 151.5155 59.9991 32.0000 1.9697 1.9716 414.2703 414.7522 0.0730 -1.0000 -1.0000 2334563 1576862599.10 151.5155 59.9991 32.0000 1.9695 1.9714 414.2246 414.7067 0.0730 -1.0000 -1.0000 2334625 1576862599.20 151.5060 59.9991 32.0000 1.9693 1.9712 414.1588 414.6409 0.0730 -1.0000 -1.0000 2334703 1576862599.30 151.5060 59.9991 32.0000 1.9697 1.9716 414.1675 414.6487 0.0728 -1.0000 -1.0000 2334766 1576862599.40 151.5060 59.9991 32.0000 1.9698 1.9717 414.2317 414.7133 0.0730 -1.0000 -1.0000 2334828 1576862599.50 151.5060 59.9991 32.0000 1.9700 1.9719 414.3260 414.8080 0.0729 -1.0000 -1.0000 2334890 1576862599.60 151.5060 59.9991 32.0000 1.9695 1.9714 414.2198 414.7011 0.0729 -1.0000 -1.0000 2334953 1576862599.70 151.5265 59.9994 32.0000 1.9701 1.9720 414.1821 414.6633 0.0729 -1.0000 -1.0000 2335015 1576862599.80 151.5265 59.9994 32.0000 1.9695 1.9714 414.3327 414.8136 0.0729 -1.0000 -1.0000 2335094 1576862599.90 151.5265 59.9994 32.0000 1.9697 1.9716 414.2406 414.7221 0.0729 -1.0000 -1.0000 2335156 1576862600.00 151.5202 59.9994 32.0000 1.9697 1.9716 414.3080 414.7892 0.0729 -1.0000 -1.0000 2335344 1576862600.10 151.4875 59.9994 32.0000 1.9691 1.9710 414.2260 414.7077 0.0729 -1.0000 -1.0000 2335422 1576862600.20 151.4875 59.9994 32.0000 1.9694 1.9713 414.3110 414.7925 0.0729 -1.0000 -1.0000 2335484 1576862600.30 151.4875 59.9994 32.0000 1.9693 1.9712 414.2558 414.7376 0.0730 -1.0000 -1.0000 2335563 1576862600.40 151.4875 59.9994 32.0000 1.9698 1.9717 414.1794 414.6615 0.0730 -1.0000 -1.0000 2335625 1576862600.50 151.4875 59.9994 32.0000 1.9704 1.9723 414.2570 414.7385 0.0729 -1.0000 -1.0000 2336047 1576862600.60 151.4875 59.9994 32.0000 1.9690 1.9709 414.1428 414.6240 0.0729 -1.0000 -1.0000 2336125 1576862600.70 151.4875 59.9994 32.0000 1.9694 1.9713 414.2086 414.6903 0.0730 -1.0000 -1.0000 2336187 1576862600.80 151.4875 59.9994 32.0000 1.9701 1.9719 414.2318 414.7127 0.0728 -1.0000 -1.0000 2336250 1576862600.90 151.4875 59.9994 32.0000 1.9701 1.9720 414.2547 414.7360 0.0729 -1.0000 -1.0000 2336328 1576862601.00 151.5243 59.9994 32.0000 1.9697 1.9716 414.2426 414.7240 0.0729 -1.0000 -1.0000 2336672 1576862601.10 151.5243 59.9994 32.0000 1.9695 1.9714 414.2447 414.7269 0.0731 -1.0000 -1.0000 2336734 1576862601.20 151.5243 59.9994 32.0000 1.9690 1.9709 414.2489 414.7306 0.0729 -1.0000 -1.0000 2336812 1576862601.30 151.5243 59.9994 32.0000 1.9688 1.9707 414.1781 414.6592 0.0728 -1.0000 -1.0000 2336875 1576862601.40 151.5243 59.9994 32.0000 1.9694 1.9713 414.2381 414.7186 0.0728 -1.0000 -1.0000 2336937 1576862601.50 151.5243 59.9994 32.0000 1.9696 1.9715 414.2276 414.7098 0.0730 -1.0000 -1.0000 2337328 1576862601.60 151.5243 59.9994 32.0000 1.9697 1.9716 414.2424 414.7235 0.0729 -1.0000 -1.0000 2337390 1576862601.70 151.5243 59.9994 32.0000 1.9700 1.9719 414.2137 414.6956 0.0730 -1.0000 -1.0000 2337453 1576862601.80 151.5243 59.9994 32.0000 1.9695 1.9714 414.2460 414.7280 0.0730 -1.0000 -1.0000 2337515 1576862601.90 151.5243 59.9994 32.0000 1.9703 1.9722 414.2447 414.7259 0.0728 -1.0000 -1.0000 2337578 1576862602.00 151.5259 59.9994 32.0000 1.9695 1.9714 414.2387 414.7198 0.0729 -1.0000 -1.0000 2337640 1576862602.10 151.5269 59.9994 32.0000 1.9703 1.9722 414.1660 414.6472 0.0730 -1.0000 -1.0000 2337844 1576862602.20 151.5520 59.9994 32.0000 1.9701 1.9720 414.1855 414.6679 0.0729 -1.0000 -1.0000 2337906 1576862602.30 151.5520 59.9994 32.0000 1.9700 1.9718 414.2205 414.7013 0.0728 -1.0000 -1.0000 2337984 1576862602.40 151.5520 59.9994 32.0000 1.9701 1.9720 414.2794 414.7609 0.0729 -1.0000 -1.0000 2338047 1576862602.50 151.5520 59.9994 32.0000 1.9699 1.9718 414.2298 414.7112 0.0729 -1.0000 -1.0000 2338109 1576862602.60 151.5125 59.9994 32.0000 1.9699 1.9718 414.2093 414.6909 0.0729 -1.0000 -1.0000 2338187 1576862602.70 151.5125 59.9994 32.0000 1.9702 1.9720 414.1700 414.6509 0.0729 -1.0000 -1.0000 2338250 1576862602.80 151.5125 59.9994 32.0000 1.9698 1.9717 414.2227 414.7044 0.0730 -1.0000 -1.0000 2338312 1576862602.90 151.5125 59.9994 32.0000 1.9692 1.9711 414.2144 414.6963 0.0730 -1.0000 -1.0000 2338375 1576862603.00 151.5125 59.9994 32.0000 1.9697 1.9716 414.2430 414.7243 0.0729 -1.0000 -1.0000 2338437 1576862603.10 151.5125 59.9994 32.0000 1.9703 1.9722 414.2172 414.6985 0.0729 -1.0000 -1.0000 2339015 1576862603.20 151.5485 59.9994 32.0000 1.9698 1.9716 414.1558 414.6374 0.0730 -1.0000 -1.0000 2339078 1576862603.30 151.5485 59.9994 32.0000 1.9702 1.9721 414.2161 414.6974 0.0729 -1.0000 -1.0000 2339140 1576862603.40 151.5485 59.9994 32.0000 1.9700 1.9719 414.2792 414.7605 0.0728 -1.0000 -1.0000 2339203 1576862603.50 151.5485 59.9994 32.0000 1.9700 1.9719 414.2011 414.6818 0.0728 -1.0000 -1.0000 2339281 1576862603.60 151.5485 59.9994 32.0000 1.9692 1.9710 414.2242 414.7058 0.0729 -1.0000 -1.0000 2339344 1576862603.70 151.5485 59.9994 32.0000 1.9700 1.9718 414.2099 414.6905 0.0729 -1.0000 -1.0000 2339406 1576862603.80 151.5485 59.9994 32.0000 1.9693 1.9712 414.2523 414.7334 0.0728 -1.0000 -1.0000 2339484 1576862603.90 151.5485 59.9994 32.0000 1.9690 1.9709 414.2731 414.7557 0.0730 -1.0000 -1.0000 2339547 1576862604.00 151.5485 59.9994 32.0000 1.9692 1.9711 414.2168 414.6981 0.0729 -1.0000 -1.0000 2339609 1576862604.10 151.5485 59.9994 32.0000 1.9698 1.9717 414.1712 414.6525 0.0729 -1.0000 -1.0000 2339687 1576862604.20 151.5485 59.9994 32.0000 1.9698 1.9717 414.2337 414.7149 0.0730 -1.0000 -1.0000 2339750 1576862604.30 151.4724 59.9992 32.0000 1.9698 1.9717 414.2543 414.7369 0.0730 -1.0000 -1.0000 2339812 1576862604.40 151.4795 59.9991 32.0000 1.9695 1.9714 414.2293 414.7110 0.0730 -1.0000 -1.0000 2339875 1576862604.50 151.4795 59.9991 32.0000 1.9695 1.9714 414.2616 414.7430 0.0729 -1.0000 -1.0000 2339937 1576862604.60 151.4795 59.9991 32.0000 1.9690 1.9708 414.2095 414.6906 0.0729 -1.0000 -1.0000 2340140 1576862604.70 151.4795 59.9991 32.0000 1.9696 1.9714 414.1684 414.6493 0.0728 -1.0000 -1.0000 2340187 1576862604.80 151.4795 59.9991 32.0000 1.9697 1.9716 414.3236 414.8049 0.0729 -1.0000 -1.0000 2340265 1576862604.90 151.4795 59.9991 32.0000 1.9693 1.9712 414.3086 414.7906 0.0730 -1.0000 -1.0000 2340328 1576862605.00 151.4795 59.9991 32.0000 1.9692 1.9711 414.2115 414.6930 0.0729 -1.0000 -1.0000 2340390 1576862605.10 151.4795 59.9991 32.0000 1.9697 1.9716 414.1743 414.6554 0.0729 -1.0000 -1.0000 2341063 1576862605.20 151.4795 59.9991 32.0000 1.9698 1.9717 414.2335 414.7156 0.0730 -1.0000 -1.0000 2341140 1576862605.30 151.4795 59.9991 32.0000 1.9701 1.9720 414.2326 414.7140 0.0729 -1.0000 -1.0000 2341203 1576862605.40 151.4685 59.9991 32.0000 1.9695 1.9714 414.1556 414.6362 0.0728 -1.0000 -1.0000 2341266 1576862605.50 151.4685 59.9991 32.0000 1.9690 1.9709 414.2222 414.7029 0.0728 -1.0000 -1.0000 2341344 1576862605.60 151.4685 59.9991 32.0000 1.9697 1.9716 414.1975 414.6782 0.0729 -1.0000 -1.0000 2341406 1576862605.70 151.4685 59.9991 32.0000 1.9694 1.9713 414.2081 414.6905 0.0731 -1.0000 -1.0000 2341484 1576862605.80 151.4685 59.9991 32.0000 1.9698 1.9717 414.2409 414.7213 0.0728 -1.0000 -1.0000 2341547 1576862605.90 151.4685 59.9991 32.0000 1.9699 1.9718 414.2519 414.7333 0.0730 -1.0000 -1.0000 2341609 1576862606.00 151.4709 59.9991 32.0000 1.9695 1.9713 414.2171 414.6986 0.0729 -1.0000 -1.0000 2341672 1576862606.10 151.4709 59.9991 32.0000 1.9698 1.9717 414.2542 414.7354 0.0729 -1.0000 -1.0000 2341750 1576862606.20 151.4709 59.9991 32.0000 1.9695 1.9714 414.2750 414.7572 0.0731 -1.0000 -1.0000 2341828 1576862606.30 151.4709 59.9991 32.0000 1.9698 1.9717 414.3414 414.8225 0.0729 -1.0000 -1.0000 2341890 1576862606.40 151.4709 59.9991 32.0000 1.9706 1.9725 414.2166 414.6983 0.0729 -1.0000 -1.0000 2341953 1576862606.50 151.4709 59.9991 32.0000 1.9693 1.9712 414.2428 414.7245 0.0730 -1.0000 -1.0000 2342015 1576862606.60 151.4968 59.9991 32.0000 1.9693 1.9712 414.1245 414.6053 0.0729 -1.0000 -1.0000 2342094 1576862606.70 151.4968 59.9991 32.0000 1.9688 1.9707 414.2221 414.7039 0.0729 -1.0000 -1.0000 2342344 1576862606.80 151.4968 59.9991 32.0000 1.9698 1.9717 414.2114 414.6924 0.0728 -1.0000 -1.0000 2342422 1576862606.90 151.4968 59.9991 32.0000 1.9699 1.9718 414.2088 414.6894 0.0728 -1.0000 -1.0000 2342484 1576862607.00 151.4968 59.9991 32.0000 1.9693 1.9712 414.2234 414.7044 0.0729 -1.0000 -1.0000 2342547 1576862607.10 151.4968 59.9991 32.0000 1.9691 1.9710 414.2294 414.7114 0.0730 -1.0000 -1.0000 2342609 1576862607.20 151.4968 59.9991 32.0000 1.9690 1.9709 414.2615 414.7426 0.0728 -1.0000 -1.0000 2342687 1576862607.30 151.4968 59.9991 32.0000 1.9695 1.9714 414.2592 414.7403 0.0729 -1.0000 -1.0000 2342750 1576862607.40 151.4968 59.9991 32.0000 1.9692 1.9711 414.2395 414.7210 0.0729 -1.0000 -1.0000 2342812 1576862607.50 151.4968 59.9991 32.0000 1.9691 1.9709 414.2124 414.6931 0.0728 -1.0000 -1.0000 2342890 1576862607.60 151.4968 59.9991 32.0000 1.9693 1.9712 414.2203 414.7015 0.0729 -1.0000 -1.0000 2342953 1576862607.70 151.4799 59.9991 32.0000 1.9697 1.9716 414.2165 414.6981 0.0729 -1.0000 -1.0000 2343328 1576862607.80 151.4799 59.9991 32.0000 1.9697 1.9716 414.3093 414.7907 0.0729 -1.0000 -1.0000 2343406 1576862607.90 151.4799 59.9991 32.0000 1.9688 1.9706 414.2909 414.7726 0.0730 -1.0000 -1.0000 2343453 1576862608.00 151.4799 59.9991 32.0000 1.9693 1.9712 414.3135 414.7949 0.0729 -1.0000 -1.0000 2343531 1576862608.10 151.4799 59.9991 32.0000 1.9692 1.9711 414.2176 414.6981 0.0728 -1.0000 -1.0000 2343594 1576862608.20 151.5007 59.9991 32.0000 1.9693 1.9711 414.2300 414.7123 0.0731 -1.0000 -1.0000 2343656 1576862608.30 151.5007 59.9991 32.0000 1.9699 1.9718 414.1977 414.6800 0.0730 -1.0000 -1.0000 2343734 1576862608.40 151.5007 59.9991 32.0000 1.9690 1.9709 414.2096 414.6905 0.0728 -1.0000 -1.0000 2343797 1576862608.50 151.5007 59.9991 32.0000 1.9694 1.9713 414.2152 414.6964 0.0729 -1.0000 -1.0000 2343859 1576862608.60 151.5007 59.9991 32.0000 1.9693 1.9711 414.2420 414.7229 0.0728 -1.0000 -1.0000 2343937 1576862608.70 151.5007 59.9991 32.0000 1.9692 1.9710 414.2221 414.7034 0.0729 -1.0000 -1.0000 2344000 1576862608.80 151.5144 59.9991 32.0000 1.9697 1.9716 414.2722 414.7545 0.0731 -1.0000 -1.0000 2344063 1576862608.90 151.5144 59.9991 32.0000 1.9693 1.9712 414.2154 414.6967 0.0729 -1.0000 -1.0000 2344125 1576862609.00 151.5144 59.9991 32.0000 1.9695 1.9714 414.2194 414.7006 0.0729 -1.0000 -1.0000 2344187 1576862609.10 151.5144 59.9991 32.0000 1.9691 1.9710 414.2502 414.7310 0.0728 -1.0000 -1.0000 2344250 1576862609.20 151.5144 59.9991 32.0000 1.9696 1.9715 414.1641 414.6458 0.0730 -1.0000 -1.0000 2344328 1576862609.30 151.5144 59.9991 32.0000 1.9687 1.9705 414.1945 414.6758 0.0729 -1.0000 -1.0000 2344390 1576862609.40 151.4687 59.9991 32.0000 1.9697 1.9716 414.2408 414.7211 0.0728 -1.0000 -1.0000 2344453 1576862609.50 151.4687 59.9991 32.0000 1.9690 1.9709 414.2542 414.7365 0.0729 -1.0000 -1.0000 2344531 1576862609.60 151.4687 59.9991 32.0000 1.9695 1.9714 414.2528 414.7340 0.0729 -1.0000 -1.0000 2344594 1576862609.70 151.4687 59.9991 32.0000 1.9695 1.9713 414.2848 414.7667 0.0730 -1.0000 -1.0000 2344656 1576862609.80 151.4687 59.9991 32.0000 1.9691 1.9710 414.2550 414.7368 0.0730 -1.0000 -1.0000 2344844 1576862609.90 151.4687 59.9991 32.0000 1.9699 1.9717 414.2195 414.7010 0.0729 -1.0000 -1.0000 2344906 1576862610.00 151.4976 59.9990 32.0000 1.9694 1.9713 414.2539 414.7337 0.0727 -1.0000 -1.0000 2344969 1576862610.10 151.4976 59.9990 32.0000 1.9692 1.9711 414.2326 414.7136 0.0729 -1.0000 -1.0000 2345047 1576862610.20 151.4976 59.9990 32.0000 1.9696 1.9714 414.2560 414.7371 0.0728 -1.0000 -1.0000 2345109 1576862610.30 151.4976 59.9990 32.0000 1.9698 1.9717 414.2849 414.7661 0.0729 -1.0000 -1.0000 2345859 1576862610.40 151.4976 59.9990 32.0000 1.9696 1.9715 414.2543 414.7354 0.0729 -1.0000 -1.0000 2345922 1576862610.50 151.4797 59.9990 32.0000 1.9691 1.9710 414.2595 414.7404 0.0728 -1.0000 -1.0000 2346000 1576862610.60 151.4789 59.9990 32.0000 1.9694 1.9713 414.2047 414.6856 0.0729 -1.0000 -1.0000 2346063 1576862610.70 151.4789 59.9990 32.0000 1.9693 1.9712 414.1905 414.6717 0.0729 -1.0000 -1.0000 2346125 1576862610.80 151.4789 59.9990 32.0000 1.9694 1.9713 414.2158 414.6974 0.0730 -1.0000 -1.0000 2346203 1576862610.90 151.4789 59.9990 32.0000 1.9691 1.9710 414.2423 414.7242 0.0729 -1.0000 -1.0000 2346281 1576862611.00 151.4789 59.9990 32.0000 1.9699 1.9717 414.2357 414.7160 0.0728 -1.0000 -1.0000 2346344 1576862611.10 151.4789 59.9990 32.0000 1.9696 1.9715 414.2557 414.7369 0.0728 -1.0000 -1.0000 2346406 1576862611.20 151.4789 59.9990 32.0000 1.9694 1.9713 414.2712 414.7527 0.0729 -1.0000 -1.0000 2346484 1576862611.30 151.4789 59.9990 32.0000 1.9699 1.9717 414.2573 414.7378 0.0728 -1.0000 -1.0000 2346609 1576862611.40 151.4789 59.9990 32.0000 1.9691 1.9710 414.2216 414.7025 0.0729 -1.0000 -1.0000 2346672 1576862611.50 151.4789 59.9990 32.0000 1.9696 1.9715 414.2073 414.6883 0.0728 -1.0000 -1.0000 2346750 1576862611.60 151.5119 59.9990 32.0000 1.9696 1.9714 414.2362 414.7182 0.0730 -1.0000 -1.0000 2346812 1576862611.70 151.5119 59.9990 32.0000 1.9704 1.9723 414.2571 414.7384 0.0729 -1.0000 -1.0000 2346875 1576862611.80 151.5119 59.9990 32.0000 1.9695 1.9714 414.2683 414.7491 0.0728 -1.0000 -1.0000 2347312 1576862611.90 151.5119 59.9990 32.0000 1.9693 1.9712 414.2040 414.6850 0.0729 -1.0000 -1.0000 2347375 1576862612.00 151.5119 59.9990 32.0000 1.9696 1.9715 414.2144 414.6956 0.0729 -1.0000 -1.0000 2347437 1576862612.10 151.5119 59.9990 32.0000 1.9697 1.9716 414.1903 414.6721 0.0730 -1.0000 -1.0000 2347515 1576862612.20 151.5057 59.9990 32.0000 1.9702 1.9721 414.2612 414.7425 0.0728 -1.0000 -1.0000 2347578 1576862612.30 151.4781 59.9990 32.0000 1.9699 1.9718 414.3153 414.7972 0.0731 -1.0000 -1.0000 2347656 1576862612.40 151.4781 59.9990 32.0000 1.9693 1.9712 414.2779 414.7584 0.0728 -1.0000 -1.0000 2347719 1576862612.50 151.4781 59.9990 32.0000 1.9693 1.9712 414.2369 414.7188 0.0730 -1.0000 -1.0000 2347781 1576862612.60 151.4781 59.9990 32.0000 1.9693 1.9712 414.2814 414.7627 0.0729 -1.0000 -1.0000 2347859 1576862612.70 151.4781 59.9990 32.0000 1.9693 1.9712 414.2302 414.7109 0.0728 -1.0000 -1.0000 2347922 1576862612.80 151.4781 59.9990 32.0000 1.9699 1.9718 414.2215 414.7031 0.0729 -1.0000 -1.0000 2347984 1576862612.90 151.4781 59.9990 32.0000 1.9698 1.9716 414.1970 414.6781 0.0729 -1.0000 -1.0000 2348047 1576862613.00 151.4781 59.9990 32.0000 1.9699 1.9718 414.2971 414.7779 0.0728 -1.0000 -1.0000 2348109 1576862613.10 151.4781 59.9990 32.0000 1.9691 1.9710 414.2547 414.7363 0.0729 -1.0000 -1.0000 2348172 1576862613.20 151.4781 59.9990 32.0000 1.9696 1.9715 414.2056 414.6875 0.0730 -1.0000 -1.0000 2348250 1576862613.30 151.5397 59.9990 32.0000 1.9700 1.9719 414.2267 414.7070 0.0728 -1.0000 -1.0000 2348312 1576862613.40 151.5157 59.9990 32.0000 1.9700 1.9718 414.2312 414.7126 0.0729 -1.0000 -1.0000 2349109 1576862613.50 151.5157 59.9990 32.0000 1.9697 1.9716 414.2134 414.6945 0.0728 -1.0000 -1.0000 2349172 1576862613.60 151.5157 59.9990 32.0000 1.9700 1.9719 414.2663 414.7476 0.0729 -1.0000 -1.0000 2349234 1576862613.70 151.5157 59.9990 32.0000 1.9696 1.9714 414.1789 414.6609 0.0730 -1.0000 -1.0000 2349297 1576862613.80 151.5157 59.9990 32.0000 1.9693 1.9712 414.1979 414.6790 0.0728 -1.0000 -1.0000 2349375 1576862613.90 151.5157 59.9990 32.0000 1.9696 1.9714 414.2344 414.7151 0.0728 -1.0000 -1.0000 2349437 1576862614.00 151.5189 59.9990 32.0000 1.9699 1.9718 414.2421 414.7242 0.0730 -1.0000 -1.0000 2349500 1576862614.10 151.5608 59.9990 32.0000 1.9702 1.9721 414.1776 414.6587 0.0728 -1.0000 -1.0000 2349578 1576862614.20 151.5608 59.9990 32.0000 1.9698 1.9717 414.2355 414.7164 0.0728 -1.0000 -1.0000 2349640 1576862614.30 151.5608 59.9990 32.0000 1.9699 1.9718 414.2418 414.7225 0.0728 -1.0000 -1.0000 2349703 1576862614.40 151.5608 59.9990 32.0000 1.9701 1.9720 414.2504 414.7319 0.0730 -1.0000 -1.0000 2349844 1576862614.50 151.5608 59.9990 32.0000 1.9701 1.9719 414.1532 414.6341 0.0729 -1.0000 -1.0000 2349906 1576862614.60 151.5566 59.9990 32.0000 1.9699 1.9717 414.2151 414.6963 0.0729 -1.0000 -1.0000 2349984 1576862614.70 151.5566 59.9990 32.0000 1.9703 1.9722 414.2188 414.7007 0.0730 -1.0000 -1.0000 2350094 1576862614.80 151.5566 59.9990 32.0000 1.9699 1.9718 414.2424 414.7251 0.0731 -1.0000 -1.0000 2350156 1576862614.90 151.5566 59.9990 32.0000 1.9701 1.9720 414.2532 414.7350 0.0729 -1.0000 -1.0000 2350344 1576862615.00 151.5566 59.9990 32.0000 1.9703 1.9722 414.2105 414.6914 0.0728 -1.0000 -1.0000 2350406 1576862615.10 151.5566 59.9990 32.0000 1.9701 1.9720 414.0925 414.5734 0.0729 -1.0000 -1.0000 2350469 1576862615.20 151.5531 59.9990 32.0000 1.9697 1.9716 414.1520 414.6334 0.0729 -1.0000 -1.0000 2350547 1576862615.30 151.5285 59.9990 32.0000 1.9695 1.9714 414.2250 414.7058 0.0728 -1.0000 -1.0000 2350609 1576862615.40 151.5285 59.9990 32.0000 1.9699 1.9718 414.2081 414.6889 0.0728 -1.0000 -1.0000 2350672 1576862615.50 151.5285 59.9990 32.0000 1.9700 1.9719 414.2033 414.6838 0.0728 -1.0000 -1.0000 2350750 1576862615.60 151.5285 59.9990 32.0000 1.9699 1.9718 414.1648 414.6450 0.0727 -1.0000 -1.0000 2350812 1576862615.70 151.5285 59.9990 32.0000 1.9702 1.9721 414.2476 414.7282 0.0728 -1.0000 -1.0000 2350875 1576862615.80 151.4920 59.9990 32.0000 1.9701 1.9720 414.2168 414.6981 0.0728 -1.0000 -1.0000 2350953 1576862615.90 151.4920 59.9990 32.0000 1.9691 1.9710 414.1973 414.6780 0.0729 -1.0000 -1.0000 2351844 1576862616.00 151.4920 59.9990 32.0000 1.9697 1.9715 414.2368 414.7175 0.0728 -1.0000 -1.0000 2351906 1576862616.10 151.4920 59.9990 32.0000 1.9698 1.9717 414.2475 414.7280 0.0728 -1.0000 -1.0000 2351984 1576862616.20 151.4920 59.9990 32.0000 1.9700 1.9719 414.1881 414.6690 0.0729 -1.0000 -1.0000 2352047 1576862616.30 151.4920 59.9990 32.0000 1.9695 1.9714 414.2195 414.7013 0.0729 -1.0000 -1.0000 2352109 1576862616.40 151.4920 59.9990 32.0000 1.9696 1.9715 414.2473 414.7289 0.0730 -1.0000 -1.0000 2352187 1576862616.50 151.4920 59.9990 32.0000 1.9697 1.9716 414.2413 414.7228 0.0729 -1.0000 -1.0000 2352250 1576862616.60 151.4920 59.9990 32.0000 1.9698 1.9717 414.1897 414.6700 0.0728 -1.0000 -1.0000 2352328 1576862616.70 151.4920 59.9990 32.0000 1.9703 1.9722 414.1685 414.6498 0.0729 -1.0000 -1.0000 2352375 1576862616.80 151.4920 59.9990 32.0000 1.9699 1.9718 414.2382 414.7200 0.0729 -1.0000 -1.0000 2352437 1576862616.90 151.5362 59.9990 32.0000 1.9700 1.9719 414.2204 414.6995 0.0726 -1.0000 -1.0000 2352515 1576862617.00 151.5362 59.9990 32.0000 1.9691 1.9710 414.1573 414.6383 0.0728 -1.0000 -1.0000 2352578 1576862617.10 151.5362 59.9990 32.0000 1.9702 1.9720 414.1214 414.6012 0.0727 -1.0000 -1.0000 2352640 1576862617.20 151.5362 59.9990 32.0000 1.9702 1.9721 414.1405 414.6212 0.0728 -1.0000 -1.0000 2352719 1576862617.30 151.5362 59.9990 32.0000 1.9697 1.9715 414.2273 414.7074 0.0727 -1.0000 -1.0000 2352781 1576862617.40 151.5361 59.9990 32.0000 1.9694 1.9712 414.2191 414.7006 0.0730 -1.0000 -1.0000 2352859 1576862617.50 151.5360 59.9990 32.0000 1.9702 1.9721 414.3212 414.8010 0.0727 -1.0000 -1.0000 2352937 1576862617.60 151.5360 59.9990 32.0000 1.9695 1.9714 414.3284 414.8088 0.0727 -1.0000 -1.0000 2353000 1576862617.70 151.5398 59.9990 32.0000 1.9690 1.9709 414.3058 414.7861 0.0728 -1.0000 -1.0000 2353063 1576862617.80 151.5235 59.9990 32.0000 1.9695 1.9714 414.1953 414.6752 0.0728 -1.0000 -1.0000 2353125 1576862617.90 151.5235 59.9990 32.0000 1.9699 1.9718 414.2485 414.7301 0.0729 -1.0000 -1.0000 2353203 1576862618.00 151.5235 59.9990 32.0000 1.9692 1.9711 414.2373 414.7186 0.0729 -1.0000 -1.0000 2354297 1576862618.10 151.5235 59.9990 32.0000 1.9697 1.9716 414.2294 414.7109 0.0729 -1.0000 -1.0000 2354375 1576862618.20 151.5235 59.9990 32.0000 1.9694 1.9712 414.1660 414.6463 0.0727 -1.0000 -1.0000 2354437 1576862618.30 151.5235 59.9990 32.0000 1.9690 1.9709 414.1999 414.6812 0.0729 -1.0000 -1.0000 2354500 1576862618.40 151.5235 59.9990 32.0000 1.9695 1.9714 414.2702 414.7514 0.0729 -1.0000 -1.0000 2354563 1576862618.50 151.5397 59.9990 32.0000 1.9696 1.9715 414.2961 414.7773 0.0729 -1.0000 -1.0000 2354625 1576862618.60 151.5418 59.9990 32.0000 1.9696 1.9715 414.2861 414.7680 0.0730 -1.0000 -1.0000 2354703 1576862618.70 151.5418 59.9990 32.0000 1.9700 1.9719 414.2361 414.7183 0.0730 -1.0000 -1.0000 2354766 1576862618.80 151.5418 59.9990 32.0000 1.9704 1.9723 414.3181 414.7988 0.0728 -1.0000 -1.0000 2354828 1576862618.90 151.5418 59.9990 32.0000 1.9695 1.9714 414.2994 414.7806 0.0729 -1.0000 -1.0000 2354906 1576862619.00 151.5418 59.9990 32.0000 1.9699 1.9717 414.3323 414.8143 0.0730 -1.0000 -1.0000 2354969 1576862619.10 151.4775 59.9990 32.0000 1.9696 1.9715 414.2917 414.7731 0.0729 -1.0000 -1.0000 2355031 1576862619.20 151.4775 59.9990 32.0000 1.9696 1.9715 414.3446 414.8252 0.0727 -1.0000 -1.0000 2355109 1576862619.30 151.4775 59.9990 32.0000 1.9699 1.9718 414.2677 414.7484 0.0728 -1.0000 -1.0000 2355156 1576862619.40 151.4775 59.9990 32.0000 1.9689 1.9708 414.1932 414.6740 0.0728 -1.0000 -1.0000 2355234 1576862619.50 151.4775 59.9990 32.0000 1.9692 1.9711 414.2469 414.7276 0.0727 -1.0000 -1.0000 2355297 1576862619.60 151.5082 59.9994 32.0000 1.9696 1.9715 414.2696 414.7497 0.0727 -1.0000 -1.0000 2355359 1576862619.70 151.5026 59.9994 32.0000 1.9694 1.9713 414.2467 414.7273 0.0728 -1.0000 -1.0000 2355422 1576862619.80 151.4664 59.9994 32.0000 1.9696 1.9715 414.2736 414.7539 0.0728 -1.0000 -1.0000 2355500 1576862619.90 151.4664 59.9994 32.0000 1.9688 1.9707 414.2971 414.7783 0.0729 -1.0000 -1.0000 2355563 1576862620.00 151.4664 59.9994 32.0000 1.9698 1.9717 414.2954 414.7777 0.0730 -1.0000 -1.0000 2355625 1576862620.10 151.4664 59.9994 32.0000 1.9694 1.9713 414.2739 414.7544 0.0727 -1.0000 -1.0000 2355687 1576862620.20 151.4664 59.9994 32.0000 1.9699 1.9718 414.2533 414.7333 0.0727 -1.0000 -1.0000 2355750 1576862620.30 151.4664 59.9994 32.0000 1.9695 1.9714 414.2417 414.7224 0.0728 -1.0000 -1.0000 2355828 1576862620.40 151.4664 59.9994 32.0000 1.9693 1.9712 414.2827 414.7636 0.0728 -1.0000 -1.0000 2355890 1576862620.50 151.4664 59.9994 32.0000 1.9689 1.9707 414.2102 414.6902 0.0727 -1.0000 -1.0000 2355953 1576862620.60 151.4664 59.9994 32.0000 1.9690 1.9708 414.3403 414.8217 0.0729 -1.0000 -1.0000 2356594 1576862620.70 151.4664 59.9994 32.0000 1.9691 1.9710 414.3389 414.8203 0.0729 -1.0000 -1.0000 2356656 1576862620.80 151.4664 59.9994 32.0000 1.9696 1.9715 414.2112 414.6930 0.0730 -1.0000 -1.0000 2356734 1576862620.90 151.4664 59.9994 32.0000 1.9697 1.9716 414.2260 414.7071 0.0729 -1.0000 -1.0000 2356828 1576862621.00 151.4664 59.9994 32.0000 1.9695 1.9713 414.1378 414.6189 0.0728 -1.0000 -1.0000 2356890 1576862621.10 151.4664 59.9994 32.0000 1.9697 1.9716 414.2612 414.7422 0.0728 -1.0000 -1.0000 2356953 1576862621.20 151.4664 59.9994 32.0000 1.9694 1.9713 414.3098 414.7907 0.0729 -1.0000 -1.0000 2357015 1576862621.30 151.4664 59.9994 32.0000 1.9697 1.9716 414.3156 414.7970 0.0728 -1.0000 -1.0000 2357078 1576862621.40 151.5001 59.9994 32.0000 1.9693 1.9712 414.2102 414.6907 0.0728 -1.0000 -1.0000 2357140 1576862621.50 151.5080 59.9994 32.0000 1.9697 1.9716 414.2246 414.7066 0.0730 -1.0000 -1.0000 2357219 1576862621.60 151.5080 59.9994 32.0000 1.9698 1.9717 414.2150 414.6965 0.0729 -1.0000 -1.0000 2357281 1576862621.70 151.5302 59.9994 32.0000 1.9700 1.9719 414.2184 414.6993 0.0728 -1.0000 -1.0000 2357344 1576862621.80 151.5302 59.9994 32.0000 1.9700 1.9719 414.2260 414.7066 0.0728 -1.0000 -1.0000 2357406 1576862621.90 151.5302 59.9994 32.0000 1.9698 1.9717 414.2811 414.7624 0.0729 -1.0000 -1.0000 2357484 1576862622.00 151.5234 59.9994 32.0000 1.9694 1.9712 414.2543 414.7350 0.0728 -1.0000 -1.0000 2357547 1576862622.10 151.5234 59.9994 32.0000 1.9697 1.9716 414.2383 414.7194 0.0729 -1.0000 -1.0000 2357609 1576862622.20 151.5234 59.9994 32.0000 1.9695 1.9714 414.2208 414.7011 0.0726 -1.0000 -1.0000 2357672 1576862622.30 151.5234 59.9994 32.0000 1.9693 1.9712 414.2936 414.7731 0.0727 -1.0000 -1.0000 2357750 1576862622.40 151.5234 59.9994 32.0000 1.9700 1.9719 414.1866 414.6667 0.0726 -1.0000 -1.0000 2357812 1576862622.50 151.5234 59.9994 32.0000 1.9704 1.9723 414.2444 414.7241 0.0727 -1.0000 -1.0000 2357875 1576862622.60 151.5234 59.9994 32.0000 1.9699 1.9718 414.2641 414.7451 0.0729 -1.0000 -1.0000 2358109 1576862622.70 151.5234 59.9994 32.0000 1.9696 1.9714 414.2267 414.7076 0.0728 -1.0000 -1.0000 2358172 1576862622.80 151.5247 59.9994 32.0000 1.9694 1.9713 414.2175 414.6977 0.0727 -1.0000 -1.0000 2358234 1576862622.90 151.5247 59.9994 32.0000 1.9701 1.9719 414.2112 414.6919 0.0728 -1.0000 -1.0000 2358312 1576862623.00 151.5247 59.9994 32.0000 1.9689 1.9708 414.2471 414.7285 0.0728 -1.0000 -1.0000 2358375 1576862623.10 151.5247 59.9994 32.0000 1.9697 1.9716 414.2073 414.6869 0.0727 -1.0000 -1.0000 2358859 1576862623.20 151.5247 59.9994 32.0000 1.9703 1.9722 414.3206 414.8002 0.0726 -1.0000 -1.0000 2358922 1576862623.30 151.5247 59.9994 32.0000 1.9696 1.9715 414.1792 414.6602 0.0729 -1.0000 -1.0000 2359000 1576862623.40 151.5247 59.9994 32.0000 1.9697 1.9716 414.2014 414.6820 0.0727 -1.0000 -1.0000 2359062 1576862623.50 151.5247 59.9994 32.0000 1.9692 1.9711 414.2624 414.7422 0.0727 -1.0000 -1.0000 2359125 1576862623.60 151.5247 59.9994 32.0000 1.9698 1.9717 414.2068 414.6867 0.0728 -1.0000 -1.0000 2359203 1576862623.70 151.5247 59.9994 32.0000 1.9705 1.9724 414.2046 414.6856 0.0728 -1.0000 -1.0000 2359250 1576862623.80 151.5247 59.9994 32.0000 1.9694 1.9712 414.2084 414.6888 0.0727 -1.0000 -1.0000 2359328 1576862623.90 151.5247 59.9994 32.0000 1.9694 1.9713 414.2199 414.7006 0.0728 -1.0000 -1.0000 2359390 1576862624.00 151.4981 59.9994 32.0000 1.9695 1.9714 414.2671 414.7477 0.0728 -1.0000 -1.0000 2359453 1576862624.10 151.4981 59.9994 32.0000 1.9695 1.9714 414.2050 414.6859 0.0729 -1.0000 -1.0000 2359531 1576862624.20 151.4981 59.9994 32.0000 1.9693 1.9712 414.1674 414.6484 0.0729 -1.0000 -1.0000 2359594 1576862624.30 151.4981 59.9994 32.0000 1.9686 1.9705 414.2508 414.7312 0.0727 -1.0000 -1.0000 2359672 1576862624.40 151.4981 59.9994 32.0000 1.9693 1.9712 414.2023 414.6825 0.0728 -1.0000 -1.0000 2359734 1576862624.50 151.4981 59.9994 32.0000 1.9697 1.9716 414.2176 414.6986 0.0729 -1.0000 -1.0000 2359797 1576862624.60 151.5145 59.9994 32.0000 1.9695 1.9714 414.1760 414.6566 0.0727 -1.0000 -1.0000 2359875 1576862624.70 151.5446 59.9994 32.0000 1.9696 1.9715 414.2581 414.7386 0.0728 -1.0000 -1.0000 2400109 1576862624.80 151.5169 59.9985 32.0000 1.9695 1.9714 414.2770 414.7572 0.0727 -1.0000 -1.0000 2400172 1576862624.90 151.5169 59.9985 32.0000 1.9693 1.9712 414.2712 414.7513 0.0726 -1.0000 -1.0000 2400234 1576862625.00 151.5169 59.9985 32.0000 1.9702 1.9721 414.2900 414.7707 0.0728 -1.0000 -1.0000 2400297 1576862625.10 151.5169 59.9985 32.0000 1.9692 1.9711 414.2683 414.7488 0.0728 -1.0000 -1.0000 2400359 1576862625.20 151.5169 59.9985 32.0000 1.9696 1.9715 414.1773 414.6578 0.0727 -1.0000 -1.0000 2400437 1576862625.30 151.5195 59.9985 32.0000 1.9695 1.9714 414.2308 414.7098 0.0725 -1.0000 -1.0000 2400500 1576862625.40 151.5195 59.9985 32.0000 1.9693 1.9712 414.2351 414.7149 0.0727 -1.0000 -1.0000 2400562 1576862625.50 151.5195 59.9985 32.0000 1.9693 1.9712 414.1991 414.6794 0.0727 -1.0000 -1.0000 2400640 1576862625.60 151.5195 59.9985 32.0000 1.9699 1.9718 414.2469 414.7282 0.0729 -1.0000 -1.0000 2400703 1576862625.70 151.5195 59.9985 32.0000 1.9698 1.9717 414.2497 414.7306 0.0728 -1.0000 -1.0000 2401125 1576862625.80 151.5019 59.9985 32.0000 1.9693 1.9712 414.2248 414.7060 0.0729 -1.0000 -1.0000 2401203 1576862625.90 151.4689 59.9985 32.0000 1.9695 1.9714 414.2364 414.7181 0.0729 -1.0000 -1.0000 2401265 1576862626.00 151.4689 59.9985 32.0000 1.9699 1.9717 414.2560 414.7366 0.0727 -1.0000 -1.0000 2401328 1576862626.10 151.4689 59.9985 32.0000 1.9695 1.9714 414.2287 414.7087 0.0728 -1.0000 -1.0000 2401406 1576862626.20 151.4689 59.9985 32.0000 1.9693 1.9712 414.2439 414.7246 0.0728 -1.0000 -1.0000 2401625 1576862626.30 151.4689 59.9985 32.0000 1.9695 1.9714 414.2013 414.6820 0.0728 -1.0000 -1.0000 2401703 1576862626.40 151.5154 59.9985 32.0000 1.9695 1.9714 414.1553 414.6348 0.0726 -1.0000 -1.0000 2401766 1576862626.50 151.5154 59.9985 32.0000 1.9701 1.9720 414.2270 414.7071 0.0727 -1.0000 -1.0000 2401828 1576862626.60 151.5154 59.9985 32.0000 1.9701 1.9720 414.2971 414.7778 0.0728 -1.0000 -1.0000 2401906 1576862626.70 151.5154 59.9985 32.0000 1.9695 1.9713 414.2713 414.7520 0.0728 -1.0000 -1.0000 2402125 1576862626.80 151.5154 59.9985 32.0000 1.9698 1.9717 414.2250 414.7055 0.0727 -1.0000 -1.0000 2402187 1576862626.90 151.5154 59.9985 32.0000 1.9698 1.9717 414.2130 414.6923 0.0726 -1.0000 -1.0000 2402266 1576862627.00 151.5148 59.9985 32.0000 1.9693 1.9712 414.1618 414.6422 0.0728 -1.0000 -1.0000 2402328 1576862627.10 151.5148 59.9985 32.0000 1.9692 1.9711 414.2179 414.6971 0.0725 -1.0000 -1.0000 2402390 1576862627.20 151.5148 59.9985 32.0000 1.9691 1.9710 414.2156 414.6959 0.0728 -1.0000 -1.0000 2402625 1576862627.30 151.5148 59.9985 32.0000 1.9695 1.9714 414.2232 414.7038 0.0727 -1.0000 -1.0000 2402687 1576862627.40 151.5148 59.9985 32.0000 1.9696 1.9715 414.2678 414.7480 0.0727 -1.0000 -1.0000 2402750 1576862627.50 151.5148 59.9985 32.0000 1.9703 1.9722 414.2282 414.7086 0.0728 -1.0000 -1.0000 2402828 1576862627.60 151.4969 59.9985 32.0000 1.9696 1.9715 414.2326 414.7130 0.0727 -1.0000 -1.0000 2402890 1576862627.70 151.4969 59.9985 32.0000 1.9693 1.9712 414.3111 414.7921 0.0728 -1.0000 -1.0000 2403125 1576862627.80 151.4969 59.9985 32.0000 1.9698 1.9717 414.2204 414.6997 0.0725 -1.0000 -1.0000 2403250 1576862627.90 151.4969 59.9985 32.0000 1.9697 1.9716 414.2423 414.7221 0.0728 -1.0000 -1.0000 2403312 1576862628.00 151.4969 59.9985 32.0000 1.9695 1.9714 414.2717 414.7525 0.0728 -1.0000 -1.0000 2403375 1576862628.10 151.5010 59.9985 32.0000 1.9693 1.9712 414.2554 414.7358 0.0728 -1.0000 -1.0000 2403437 1576862628.20 151.5111 59.9985 32.0000 1.9692 1.9711 414.2516 414.7322 0.0727 -1.0000 -1.0000 2403500 1576862628.30 151.5111 59.9985 32.0000 1.9696 1.9714 414.2358 414.7166 0.0728 -1.0000 -1.0000 2403906 1576862628.40 151.5111 59.9985 32.0000 1.9697 1.9716 414.2101 414.6897 0.0726 -1.0000 -1.0000 2403969 1576862628.50 151.5111 59.9985 32.0000 1.9693 1.9712 414.1738 414.6537 0.0727 -1.0000 -1.0000 2404031 1576862628.60 151.5111 59.9985 32.0000 1.9696 1.9715 414.2285 414.7091 0.0728 -1.0000 -1.0000 2404109 1576862628.70 151.5111 59.9985 32.0000 1.9693 1.9712 414.2015 414.6824 0.0728 -1.0000 -1.0000 2404172 1576862628.80 151.5111 59.9985 32.0000 1.9690 1.9709 414.1688 414.6491 0.0727 -1.0000 -1.0000 2404422 1576862628.90 151.5111 59.9985 32.0000 1.9692 1.9711 414.1700 414.6510 0.0728 -1.0000 -1.0000 2404484 1576862629.00 151.5111 59.9985 32.0000 1.9695 1.9714 414.1421 414.6215 0.0727 -1.0000 -1.0000 2404547 1576862629.10 151.4877 59.9985 32.0000 1.9694 1.9713 414.1804 414.6612 0.0728 -1.0000 -1.0000 2404609 1576862629.20 151.5075 59.9985 32.0000 1.9694 1.9713 414.1831 414.6625 0.0726 -1.0000 -1.0000 2404687 1576862629.30 151.5119 59.9985 32.0000 1.9701 1.9720 414.2841 414.7636 0.0726 -1.0000 -1.0000 2404750 1576862629.40 151.5119 59.9985 32.0000 1.9707 1.9725 414.2823 414.7627 0.0728 -1.0000 -1.0000 2404812 1576862629.50 151.5119 59.9985 32.0000 1.9702 1.9721 414.1987 414.6795 0.0728 -1.0000 -1.0000 2404890 1576862629.60 151.5119 59.9985 32.0000 1.9701 1.9720 414.1771 414.6581 0.0728 -1.0000 -1.0000 2404937 1576862629.70 151.5119 59.9985 32.0000 1.9694 1.9713 414.1609 414.6407 0.0726 -1.0000 -1.0000 2405015 1576862629.80 151.5119 59.9985 32.0000 1.9693 1.9712 414.2258 414.7056 0.0727 -1.0000 -1.0000 2405359 1576862629.90 151.5064 59.9986 32.0000 1.9698 1.9717 414.2380 414.7179 0.0727 -1.0000 -1.0000 2405422 1576862630.00 151.5064 59.9986 32.0000 1.9700 1.9718 414.3134 414.7937 0.0727 -1.0000 -1.0000 2405484 1576862630.10 151.5064 59.9986 32.0000 1.9695 1.9714 414.1910 414.6702 0.0726 -1.0000 -1.0000 2405594 1576862630.20 151.5064 59.9986 32.0000 1.9698 1.9717 414.1959 414.6759 0.0726 -1.0000 -1.0000 2405656 1576862630.30 151.5064 59.9986 32.0000 1.9692 1.9711 414.1891 414.6696 0.0729 -1.0000 -1.0000 2405906 1576862630.40 151.4863 59.9986 32.0000 1.9695 1.9713 414.2120 414.6925 0.0728 -1.0000 -1.0000 2405969 1576862630.50 151.4863 59.9986 32.0000 1.9692 1.9711 414.2298 414.7102 0.0728 -1.0000 -1.0000 2406031 1576862630.60 151.4863 59.9986 32.0000 1.9697 1.9715 414.2095 414.6900 0.0728 -1.0000 -1.0000 2406109 1576862630.70 151.4863 59.9986 32.0000 1.9697 1.9715 414.2724 414.7532 0.0728 -1.0000 -1.0000 2406156 1576862630.80 151.4863 59.9986 32.0000 1.9698 1.9717 414.1906 414.6705 0.0727 -1.0000 -1.0000 2406344 1576862630.90 151.4863 59.9986 32.0000 1.9687 1.9706 414.2104 414.6899 0.0725 -1.0000 -1.0000 2406406 1576862631.00 151.4863 59.9986 32.0000 1.9696 1.9715 414.2375 414.7179 0.0728 -1.0000 -1.0000 2406469 1576862631.10 151.5193 59.9986 32.0000 1.9690 1.9709 414.1951 414.6757 0.0728 -1.0000 -1.0000 2406531 1576862631.20 151.5193 59.9986 32.0000 1.9692 1.9711 414.1553 414.6354 0.0727 -1.0000 -1.0000 2406609 1576862631.30 151.5193 59.9986 32.0000 1.9698 1.9717 414.2140 414.6948 0.0728 -1.0000 -1.0000 2406672 1576862631.40 151.5193 59.9986 32.0000 1.9695 1.9714 414.1429 414.6227 0.0727 -1.0000 -1.0000 2406734 1576862631.50 151.5193 59.9986 32.0000 1.9696 1.9715 414.1875 414.6676 0.0727 -1.0000 -1.0000 2406812 1576862631.60 151.5139 59.9986 32.0000 1.9699 1.9718 414.1785 414.6588 0.0727 -1.0000 -1.0000 2406875 1576862631.70 151.5139 59.9986 32.0000 1.9692 1.9710 414.1773 414.6571 0.0727 -1.0000 -1.0000 2406937 1576862631.80 151.5139 59.9986 32.0000 1.9700 1.9718 414.1166 414.5971 0.0728 -1.0000 -1.0000 2407969 1576862631.90 151.5139 59.9986 32.0000 1.9698 1.9717 414.0976 414.5766 0.0725 -1.0000 -1.0000 2408031 1576862632.00 151.5139 59.9986 32.0000 1.9693 1.9712 414.2741 414.7547 0.0728 -1.0000 -1.0000 2408094 1576862632.10 151.5139 59.9986 32.0000 1.9698 1.9717 414.2104 414.6908 0.0728 -1.0000 -1.0000 2408156 1576862632.20 151.5139 59.9986 32.0000 1.9694 1.9713 414.1806 414.6605 0.0727 -1.0000 -1.0000 2408219 1576862632.30 151.4798 59.9986 32.0000 1.9691 1.9710 414.1754 414.6555 0.0727 -1.0000 -1.0000 2408297 1576862632.40 151.4798 59.9986 32.0000 1.9690 1.9709 414.2215 414.7017 0.0728 -1.0000 -1.0000 2408359 1576862632.50 151.4798 59.9986 32.0000 1.9690 1.9709 414.1319 414.6128 0.0728 -1.0000 -1.0000 2408422 1576862632.60 151.4798 59.9986 32.0000 1.9696 1.9715 414.2265 414.7057 0.0726 -1.0000 -1.0000 2408500 1576862632.70 151.4798 59.9986 32.0000 1.9694 1.9713 414.2416 414.7220 0.0728 -1.0000 -1.0000 2408563 1576862632.80 151.4924 59.9986 32.0000 1.9697 1.9716 414.1950 414.6741 0.0726 -1.0000 -1.0000 2408625 1576862632.90 151.4924 59.9986 32.0000 1.9695 1.9714 414.1922 414.6726 0.0727 -1.0000 -1.0000 2408687 1576862633.00 151.4924 59.9986 32.0000 1.9697 1.9715 414.1531 414.6332 0.0727 -1.0000 -1.0000 2408750 1576862633.10 151.4924 59.9986 32.0000 1.9695 1.9714 414.2242 414.7036 0.0726 -1.0000 -1.0000 2408812 1576862633.20 151.4924 59.9986 32.0000 1.9696 1.9715 414.1419 414.6220 0.0727 -1.0000 -1.0000 2408890 1576862633.30 151.5070 59.9986 32.0000 1.9707 1.9725 414.1914 414.6708 0.0726 -1.0000 -1.0000 2408953 1576862633.40 151.5415 59.9986 32.0000 1.9699 1.9717 414.1646 414.6457 0.0729 -1.0000 -1.0000 2409015 1576862633.50 151.5415 59.9986 32.0000 1.9700 1.9719 414.1863 414.6667 0.0728 -1.0000 -1.0000 2409109 1576862633.60 151.5415 59.9986 32.0000 1.9702 1.9721 414.1955 414.6757 0.0727 -1.0000 -1.0000 2409172 1576862633.70 151.5415 59.9986 32.0000 1.9701 1.9720 414.2045 414.6834 0.0725 -1.0000 -1.0000 2409234 1576862633.80 151.5415 59.9986 32.0000 1.9694 1.9712 414.2309 414.7112 0.0727 -1.0000 -1.0000 2409312 1576862633.90 151.5415 59.9986 32.0000 1.9702 1.9720 414.2391 414.7189 0.0726 -1.0000 -1.0000 2409375 1576862634.00 151.5415 59.9986 32.0000 1.9690 1.9708 414.2333 414.7141 0.0729 -1.0000 -1.0000 2409422 1576862634.10 151.5415 59.9986 32.0000 1.9701 1.9719 414.1420 414.6230 0.0729 -1.0000 -1.0000 2409500 1576862634.20 151.5415 59.9986 32.0000 1.9699 1.9718 414.1565 414.6372 0.0728 -1.0000 -1.0000 2409562 1576862634.30 151.5415 59.9986 32.0000 1.9695 1.9714 414.2328 414.7130 0.0727 -1.0000 -1.0000 2409656 1576862634.40 151.5257 59.9986 32.0000 1.9702 1.9721 414.1547 414.6349 0.0727 -1.0000 -1.0000 2409890 1576862634.50 151.5207 59.9986 32.0000 1.9695 1.9714 414.0713 414.5512 0.0728 -1.0000 -1.0000 2409953 1576862634.60 151.5207 59.9986 32.0000 1.9694 1.9713 414.0916 414.5718 0.0727 -1.0000 -1.0000 2410015 1576862634.70 151.5207 59.9986 32.0000 1.9705 1.9724 414.1613 414.6415 0.0728 -1.0000 -1.0000 2410094 1576862634.80 151.5207 59.9986 32.0000 1.9703 1.9722 414.1872 414.6683 0.0729 -1.0000 -1.0000 2410156 1576862634.90 151.5207 59.9986 32.0000 1.9697 1.9716 414.1843 414.6656 0.0728 -1.0000 -1.0000 2410390 1576862635.00 151.5023 59.9981 32.0000 1.9699 1.9718 414.2076 414.6864 0.0726 -1.0000 -1.0000 2410453 1576862635.10 151.5023 59.9981 32.0000 1.9697 1.9716 414.2753 414.7553 0.0727 -1.0000 -1.0000 2410515 1576862635.20 151.5023 59.9981 32.0000 1.9694 1.9712 414.2908 414.7711 0.0728 -1.0000 -1.0000 2410594 1576862635.30 151.5023 59.9981 32.0000 1.9701 1.9720 414.1835 414.6638 0.0727 -1.0000 -1.0000 2410640 1576862635.40 151.5023 59.9981 32.0000 1.9701 1.9720 414.1561 414.6353 0.0726 -1.0000 -1.0000 2410922 1576862635.50 151.5023 59.9981 32.0000 1.9691 1.9710 414.2173 414.6979 0.0728 -1.0000 -1.0000 2411000 1576862635.60 151.5023 59.9981 32.0000 1.9704 1.9723 414.2751 414.7557 0.0728 -1.0000 -1.0000 2411063 1576862635.70 151.4873 59.9981 32.0000 1.9696 1.9715 414.2157 414.6953 0.0726 -1.0000 -1.0000 2411125 1576862635.80 151.4873 59.9981 32.0000 1.9697 1.9716 414.2353 414.7160 0.0728 -1.0000 -1.0000 2411203 1576862635.90 151.4873 59.9981 32.0000 1.9695 1.9714 414.2343 414.7149 0.0727 -1.0000 -1.0000 2411375 1576862636.00 151.4873 59.9981 32.0000 1.9698 1.9716 414.2655 414.7453 0.0727 -1.0000 -1.0000 2411437 1576862636.10 151.4873 59.9981 32.0000 1.9699 1.9718 414.2267 414.7068 0.0727 -1.0000 -1.0000 2411515 1576862636.20 151.4873 59.9981 32.0000 1.9698 1.9717 414.1571 414.6373 0.0728 -1.0000 -1.0000 2411578 1576862636.30 151.5336 59.9981 32.0000 1.9697 1.9716 414.2585 414.7391 0.0728 -1.0000 -1.0000 2411656 1576862636.40 151.5336 59.9981 32.0000 1.9693 1.9712 414.2927 414.7717 0.0726 -1.0000 -1.0000 2412078 1576862636.50 151.5336 59.9981 32.0000 1.9704 1.9723 414.2463 414.7265 0.0728 -1.0000 -1.0000 2412140 1576862636.60 151.5336 59.9981 32.0000 1.9702 1.9721 414.2670 414.7473 0.0727 -1.0000 -1.0000 2412219 1576862636.70 151.5336 59.9981 32.0000 1.9697 1.9716 414.1661 414.6463 0.0728 -1.0000 -1.0000 2412281 1576862636.80 151.5042 59.9981 32.0000 1.9698 1.9717 414.2103 414.6908 0.0728 -1.0000 -1.0000 2412344 1576862636.90 151.5042 59.9981 32.0000 1.9690 1.9709 414.2406 414.7215 0.0728 -1.0000 -1.0000 2412422 1576862637.00 151.5042 59.9981 32.0000 1.9698 1.9717 414.2230 414.7030 0.0727 -1.0000 -1.0000 2412640 1576862637.10 151.5042 59.9981 32.0000 1.9703 1.9722 414.2539 414.7339 0.0727 -1.0000 -1.0000 2412703 1576862637.20 151.5042 59.9981 32.0000 1.9691 1.9710 414.1453 414.6253 0.0727 -1.0000 -1.0000 2412781 1576862637.30 151.5070 59.9981 32.0000 1.9695 1.9714 414.2830 414.7634 0.0727 -1.0000 -1.0000 2412844 1576862637.40 151.5157 59.9981 32.0000 1.9698 1.9717 414.1790 414.6589 0.0727 -1.0000 -1.0000 2412906 1576862637.50 151.5157 59.9981 32.0000 1.9699 1.9717 414.2230 414.7039 0.0728 -1.0000 -1.0000 2413140 1576862637.60 151.5157 59.9981 32.0000 1.9698 1.9716 414.2068 414.6863 0.0726 -1.0000 -1.0000 2413203 1576862637.70 151.5157 59.9981 32.0000 1.9692 1.9711 414.1860 414.6648 0.0726 -1.0000 -1.0000 2413266 1576862637.80 151.5157 59.9981 32.0000 1.9699 1.9718 414.2051 414.6855 0.0728 -1.0000 -1.0000 2413344 1576862637.90 151.5152 59.9981 32.0000 1.9700 1.9719 414.2052 414.6846 0.0726 -1.0000 -1.0000 2413406 1576862638.00 151.5152 59.9981 32.0000 1.9687 1.9706 414.1484 414.6278 0.0726 -1.0000 -1.0000 2413687 1576862638.10 151.5152 59.9981 32.0000 1.9697 1.9715 414.1484 414.6287 0.0728 -1.0000 -1.0000 2413766 1576862638.20 151.5152 59.9981 32.0000 1.9694 1.9713 414.1666 414.6470 0.0727 -1.0000 -1.0000 2413828 1576862638.30 151.5152 59.9981 32.0000 1.9700 1.9719 414.2369 414.7169 0.0727 -1.0000 -1.0000 2413906 1576862638.40 151.5022 59.9981 32.0000 1.9693 1.9711 414.2305 414.7094 0.0725 -1.0000 -1.0000 2413969 1576862638.50 151.4999 59.9981 32.0000 1.9698 1.9716 414.1881 414.6675 0.0726 -1.0000 -1.0000 2414094 1576862638.60 151.4999 59.9981 32.0000 1.9687 1.9706 414.2349 414.7154 0.0728 -1.0000 -1.0000 2414172 1576862638.70 151.4999 59.9981 32.0000 1.9699 1.9718 414.2299 414.7117 0.0729 -1.0000 -1.0000 2414234 1576862638.80 151.4999 59.9981 32.0000 1.9690 1.9708 414.1661 414.6458 0.0727 -1.0000 -1.0000 2414297 1576862638.90 151.4999 59.9981 32.0000 1.9696 1.9715 414.2255 414.7063 0.0728 -1.0000 -1.0000 2414375 1576862639.00 151.4967 59.9981 32.0000 1.9697 1.9715 414.2058 414.6865 0.0728 -1.0000 -1.0000 2414437 1576862639.10 151.4967 59.9981 32.0000 1.9700 1.9719 414.1749 414.6545 0.0726 -1.0000 -1.0000 2414500 1576862639.20 151.4967 59.9981 32.0000 1.9694 1.9713 414.2362 414.7158 0.0727 -1.0000 -1.0000 2414563 1576862639.30 151.4967 59.9981 32.0000 1.9696 1.9715 414.2070 414.6872 0.0728 -1.0000 -1.0000 2414625 1576862639.40 151.4967 59.9981 32.0000 1.9697 1.9716 414.2384 414.7194 0.0728 -1.0000 -1.0000 2414687 1576862639.50 151.4967 59.9981 32.0000 1.9694 1.9713 414.1766 414.6571 0.0728 -1.0000 -1.0000 2415125 1576862639.60 151.4542 59.9981 32.0000 1.9700 1.9719 414.2036 414.6840 0.0727 -1.0000 -1.0000 2415203 1576862639.70 151.4542 59.9981 32.0000 1.9696 1.9714 414.1475 414.6267 0.0726 -1.0000 -1.0000 2415266 1576862639.80 151.4542 59.9981 32.0000 1.9689 1.9708 414.2392 414.7189 0.0727 -1.0000 -1.0000 2415328 1576862639.90 151.4542 59.9981 32.0000 1.9696 1.9715 414.1700 414.6491 0.0726 -1.0000 -1.0000 2415390 1576862640.00 151.4542 59.9981 32.0000 1.9694 1.9713 414.1262 414.6062 0.0727 -1.0000 -1.0000 2415453 1576862640.10 151.4583 59.9980 32.0000 1.9696 1.9715 414.1136 414.5936 0.0728 -1.0000 -1.0000 2415531 1576862640.20 151.4617 59.9979 32.0000 1.9694 1.9713 414.1544 414.6340 0.0726 -1.0000 -1.0000 2415594 1576862640.30 151.4617 59.9979 32.0000 1.9689 1.9708 414.2346 414.7152 0.0728 -1.0000 -1.0000 2415672 1576862640.40 151.4617 59.9979 32.0000 1.9695 1.9714 414.2185 414.6994 0.0729 -1.0000 -1.0000 2415734 1576862640.50 151.4617 59.9979 32.0000 1.9694 1.9713 414.1899 414.6695 0.0726 -1.0000 -1.0000 2415906 1576862640.60 151.4617 59.9979 32.0000 1.9694 1.9713 414.2050 414.6860 0.0729 -1.0000 -1.0000 2415969 1576862640.70 151.4813 59.9979 32.0000 1.9695 1.9714 414.2526 414.7342 0.0729 -1.0000 -1.0000 2416031 1576862640.80 151.4813 59.9979 32.0000 1.9691 1.9710 414.2370 414.7171 0.0727 -1.0000 -1.0000 2416094 1576862640.90 151.4813 59.9979 32.0000 1.9686 1.9705 414.2483 414.7295 0.0728 -1.0000 -1.0000 2416172 1576862641.00 151.4813 59.9979 32.0000 1.9694 1.9713 414.1808 414.6614 0.0728 -1.0000 -1.0000 2416234 1576862641.10 151.4813 59.9979 32.0000 1.9695 1.9714 414.2012 414.6797 0.0724 -1.0000 -1.0000 2416406 1576862641.20 151.4813 59.9979 32.0000 1.9698 1.9717 414.1925 414.6725 0.0727 -1.0000 -1.0000 2416484 1576862641.30 151.4813 59.9979 32.0000 1.9693 1.9712 414.2293 414.7093 0.0727 -1.0000 -1.0000 2416547 1576862641.40 151.4813 59.9979 32.0000 1.9692 1.9711 414.1783 414.6582 0.0727 -1.0000 -1.0000 2416609 1576862641.50 151.4813 59.9979 32.0000 1.9697 1.9716 414.2267 414.7075 0.0728 -1.0000 -1.0000 2416687 1576862641.60 151.4813 59.9979 32.0000 1.9696 1.9715 414.2546 414.7352 0.0727 -1.0000 -1.0000 2416906 1576862641.70 151.4813 59.9979 32.0000 1.9692 1.9711 414.2314 414.7110 0.0726 -1.0000 -1.0000 2416969 1576862641.80 151.4729 59.9979 32.0000 1.9695 1.9714 414.2942 414.7733 0.0726 -1.0000 -1.0000 2417047 1576862641.90 151.4729 59.9979 32.0000 1.9693 1.9712 414.1877 414.6687 0.0728 -1.0000 -1.0000 2417109 1576862642.00 151.4729 59.9979 32.0000 1.9695 1.9714 414.2158 414.6961 0.0728 -1.0000 -1.0000 2417172 1576862642.10 151.4729 59.9979 32.0000 1.9692 1.9711 414.1790 414.6591 0.0727 -1.0000 -1.0000 2417359 1576862642.20 151.4729 59.9979 32.0000 1.9698 1.9717 414.2448 414.7244 0.0726 -1.0000 -1.0000 2417422 1576862642.30 151.4729 59.9979 32.0000 1.9689 1.9708 414.1987 414.6784 0.0727 -1.0000 -1.0000 2417500 1576862642.40 151.4307 59.9979 32.0000 1.9687 1.9706 414.1914 414.6713 0.0727 -1.0000 -1.0000 2417563 1576862642.50 151.4307 59.9979 32.0000 1.9690 1.9709 414.1978 414.6782 0.0727 -1.0000 -1.0000 2417625 1576862642.60 151.4307 59.9979 32.0000 1.9696 1.9715 414.1649 414.6447 0.0727 -1.0000 -1.0000 2417859 1576862642.70 151.4307 59.9979 32.0000 1.9694 1.9713 414.2053 414.6850 0.0727 -1.0000 -1.0000 2417922 1576862642.80 151.4307 59.9979 32.0000 1.9692 1.9711 414.2954 414.7750 0.0727 -1.0000 -1.0000 2417984 1576862642.90 151.4526 59.9979 32.0000 1.9699 1.9718 414.2532 414.7333 0.0727 -1.0000 -1.0000 2418063 1576862643.00 151.4626 59.9979 32.0000 1.9691 1.9710 414.3050 414.7869 0.0730 -1.0000 -1.0000 2418125 1576862643.10 151.4626 59.9979 32.0000 1.9692 1.9710 414.2078 414.6892 0.0729 -1.0000 -1.0000 2418359 1576862643.20 151.4626 59.9979 32.0000 1.9692 1.9711 414.2988 414.7797 0.0728 -1.0000 -1.0000 2418422 1576862643.30 151.4626 59.9979 32.0000 1.9695 1.9714 414.2412 414.7220 0.0728 -1.0000 -1.0000 2418484 1576862643.40 151.4626 59.9979 32.0000 1.9695 1.9714 414.2705 414.7511 0.0727 -1.0000 -1.0000 2418563 1576862643.50 151.4696 59.9979 32.0000 1.9694 1.9713 414.2690 414.7492 0.0727 -1.0000 -1.0000 2418625 1576862643.60 151.4696 59.9979 32.0000 1.9694 1.9713 414.2791 414.7596 0.0728 -1.0000 -1.0000 2418859 1576862643.70 151.4696 59.9979 32.0000 1.9689 1.9708 414.3141 414.7949 0.0728 -1.0000 -1.0000 2418922 1576862643.80 151.4696 59.9979 32.0000 1.9696 1.9715 414.2404 414.7201 0.0726 -1.0000 -1.0000 2419000 1576862643.90 151.4696 59.9979 32.0000 1.9694 1.9713 414.3018 414.7820 0.0727 -1.0000 -1.0000 2419063 1576862644.00 151.4696 59.9979 32.0000 1.9698 1.9717 414.3672 414.8482 0.0728 -1.0000 -1.0000 2419125 1576862644.10 151.4696 59.9979 32.0000 1.9698 1.9717 414.2891 414.7695 0.0727 -1.0000 -1.0000 2419359 1576862644.20 151.4696 59.9979 32.0000 1.9694 1.9713 414.2988 414.7798 0.0728 -1.0000 -1.0000 2419422 1576862644.30 151.4696 59.9979 32.0000 1.9695 1.9714 414.2631 414.7429 0.0726 -1.0000 -1.0000 2419500 1576862644.40 151.5317 59.9979 32.0000 1.9700 1.9719 414.3317 414.8119 0.0727 -1.0000 -1.0000 2419563 1576862644.50 151.5317 59.9979 32.0000 1.9690 1.9709 414.2360 414.7166 0.0727 -1.0000 -1.0000 2419625 1576862644.60 151.5317 59.9979 32.0000 1.9694 1.9713 414.2640 414.7436 0.0727 -1.0000 -1.0000 2419859 1576862644.70 151.5317 59.9979 32.0000 1.9692 1.9711 414.3335 414.8127 0.0725 -1.0000 -1.0000 2419922 1576862644.80 151.5317 59.9979 32.0000 1.9694 1.9713 414.2843 414.7636 0.0726 -1.0000 -1.0000 2419984 1576862644.90 151.5317 59.9979 32.0000 1.9700 1.9719 414.2684 414.7486 0.0727 -1.0000 -1.0000 2420063 1576862645.00 151.5317 59.9979 32.0000 1.9697 1.9716 414.3115 414.7915 0.0727 -1.0000 -1.0000 2420125 1576862645.10 151.4934 59.9985 32.0000 1.9697 1.9716 414.2405 414.7204 0.0727 -1.0000 -1.0000 2421359 1576862645.20 151.4918 59.9985 32.0000 1.9689 1.9708 414.2805 414.7614 0.0728 -1.0000 -1.0000 2421453 1576862645.30 151.4919 59.9985 32.0000 1.9691 1.9710 414.3026 414.7826 0.0726 -1.0000 -1.0000 2421500 1576862645.40 151.4919 59.9985 32.0000 1.9696 1.9715 414.2913 414.7714 0.0728 -1.0000 -1.0000 2421578 1576862645.50 151.4919 59.9985 32.0000 1.9694 1.9712 414.3424 414.8232 0.0727 -1.0000 -1.0000 2421656 1576862645.60 151.4919 59.9985 32.0000 1.9693 1.9712 414.2773 414.7589 0.0729 -1.0000 -1.0000 2421719 1576862645.70 151.5239 59.9985 32.0000 1.9690 1.9709 414.2768 414.7568 0.0727 -1.0000 -1.0000 2421781 1576862645.80 151.5239 59.9985 32.0000 1.9693 1.9712 414.2613 414.7423 0.0729 -1.0000 -1.0000 2421844 1576862645.90 151.5239 59.9985 32.0000 1.9691 1.9710 414.2841 414.7647 0.0727 -1.0000 -1.0000 2421906 1576862646.00 151.5239 59.9985 32.0000 1.9701 1.9720 414.3066 414.7856 0.0726 -1.0000 -1.0000 2421969 1576862646.10 151.5239 59.9985 32.0000 1.9702 1.9721 414.2356 414.7154 0.0728 -1.0000 -1.0000 2422047 1576862646.20 151.5239 59.9985 32.0000 1.9701 1.9720 414.1894 414.6705 0.0729 -1.0000 -1.0000 2422109 1576862646.30 151.5275 59.9985 32.0000 1.9699 1.9718 414.2220 414.7019 0.0727 -1.0000 -1.0000 2422187 1576862646.40 151.5269 59.9985 32.0000 1.9700 1.9719 414.2532 414.7335 0.0727 -1.0000 -1.0000 2422250 1576862646.50 151.5269 59.9985 32.0000 1.9699 1.9718 414.2771 414.7571 0.0727 -1.0000 -1.0000 2422312 1576862646.60 151.5269 59.9985 32.0000 1.9697 1.9716 414.2276 414.7083 0.0728 -1.0000 -1.0000 2422390 1576862646.70 151.5095 59.9985 32.0000 1.9698 1.9717 414.2348 414.7147 0.0727 -1.0000 -1.0000 2422453 1576862646.80 151.5086 59.9985 32.0000 1.9700 1.9719 414.2364 414.7159 0.0726 -1.0000 -1.0000 2422515 1576862646.90 151.5086 59.9985 32.0000 1.9700 1.9719 414.2132 414.6932 0.0727 -1.0000 -1.0000 2422578 1576862647.00 151.5086 59.9985 32.0000 1.9700 1.9719 414.2702 414.7509 0.0728 -1.0000 -1.0000 2422640 1576862647.10 151.5086 59.9985 32.0000 1.9699 1.9718 414.3066 414.7872 0.0728 -1.0000 -1.0000 2422703 1576862647.20 151.5086 59.9985 32.0000 1.9695 1.9714 414.2146 414.6950 0.0727 -1.0000 -1.0000 2422781 1576862647.30 151.5086 59.9985 32.0000 1.9695 1.9714 414.2018 414.6828 0.0728 -1.0000 -1.0000 2422844 1576862647.40 151.5086 59.9985 32.0000 1.9695 1.9714 414.2240 414.7042 0.0727 -1.0000 -1.0000 2422906 1576862647.50 151.5086 59.9985 32.0000 1.9700 1.9719 414.2114 414.6917 0.0728 -1.0000 -1.0000 2422984 1576862647.60 151.5086 59.9985 32.0000 1.9700 1.9719 414.3211 414.8018 0.0727 -1.0000 -1.0000 2423047 1576862647.70 151.5086 59.9985 32.0000 1.9693 1.9712 414.2265 414.7064 0.0727 -1.0000 -1.0000 2423109 1576862647.80 151.4929 59.9985 32.0000 1.9696 1.9715 414.2819 414.7631 0.0729 -1.0000 -1.0000 2423187 1576862647.90 151.4929 59.9985 32.0000 1.9690 1.9709 414.2156 414.6961 0.0728 -1.0000 -1.0000 2423250 1576862648.00 151.4929 59.9985 32.0000 1.9698 1.9717 414.2112 414.6919 0.0728 -1.0000 -1.0000 2423312 1576862648.10 151.4929 59.9985 32.0000 1.9692 1.9711 414.1553 414.6360 0.0728 -1.0000 -1.0000 2423375 1576862648.20 151.4929 59.9985 32.0000 1.9694 1.9713 414.1907 414.6707 0.0727 -1.0000 -1.0000 2423890 1576862648.30 151.4929 59.9985 32.0000 1.9697 1.9716 414.2918 414.7718 0.0727 -1.0000 -1.0000 2423953 1576862648.40 151.5193 59.9985 32.0000 1.9699 1.9717 414.2222 414.7026 0.0728 -1.0000 -1.0000 2424015 1576862648.50 151.5193 59.9985 32.0000 1.9704 1.9723 414.2880 414.7697 0.0729 -1.0000 -1.0000 2424078 1576862648.60 151.5193 59.9985 32.0000 1.9696 1.9715 414.2579 414.7380 0.0727 -1.0000 -1.0000 2424156 1576862648.70 151.5193 59.9985 32.0000 1.9699 1.9717 414.3647 414.8451 0.0727 -1.0000 -1.0000 2424219 1576862648.80 151.5193 59.9985 32.0000 1.9695 1.9714 414.2701 414.7508 0.0728 -1.0000 -1.0000 2424281 1576862648.90 151.5169 59.9985 32.0000 1.9700 1.9719 414.2764 414.7571 0.0728 -1.0000 -1.0000 2424359 1576862649.00 151.5356 59.9985 32.0000 1.9696 1.9715 414.2409 414.7201 0.0726 -1.0000 -1.0000 2424422 1576862649.10 151.5356 59.9985 32.0000 1.9700 1.9719 414.1947 414.6755 0.0729 -1.0000 -1.0000 2424484 1576862649.20 151.5356 59.9985 32.0000 1.9698 1.9717 414.2670 414.7474 0.0727 -1.0000 -1.0000 2424547 1576862649.30 151.5356 59.9985 32.0000 1.9703 1.9722 414.3036 414.7843 0.0728 -1.0000 -1.0000 2424625 1576862649.40 151.5356 59.9985 32.0000 1.9699 1.9718 414.2173 414.6971 0.0727 -1.0000 -1.0000 2424687 1576862649.50 151.4985 59.9985 32.0000 1.9699 1.9718 414.2236 414.7041 0.0728 -1.0000 -1.0000 2424766 1576862649.60 151.4985 59.9985 32.0000 1.9698 1.9717 414.2512 414.7323 0.0729 -1.0000 -1.0000 2424828 1576862649.70 151.5356 59.9990 32.0000 1.9696 1.9715 414.2599 414.7410 0.0729 -1.0000 -1.0000 2424890 1576862649.80 151.5389 59.9990 32.0000 1.9696 1.9715 414.2531 414.7336 0.0728 -1.0000 -1.0000 2425125 1576862649.90 151.5389 59.9990 32.0000 1.9701 1.9720 414.2265 414.7075 0.0729 -1.0000 -1.0000 2425187 1576862650.00 151.5389 59.9990 32.0000 1.9699 1.9718 414.3030 414.7844 0.0728 -1.0000 -1.0000 2425250 1576862650.10 151.5389 59.9990 32.0000 1.9695 1.9713 414.2790 414.7597 0.0728 -1.0000 -1.0000 2425312 1576862650.20 151.5389 59.9990 32.0000 1.9697 1.9715 414.2305 414.7111 0.0728 -1.0000 -1.0000 2425375 1576862650.30 151.5389 59.9990 32.0000 1.9698 1.9717 414.2566 414.7377 0.0728 -1.0000 -1.0000 2425625 1576862650.40 151.5389 59.9990 32.0000 1.9699 1.9718 414.2458 414.7266 0.0729 -1.0000 -1.0000 2425687 1576862650.50 151.5389 59.9990 32.0000 1.9703 1.9721 414.2638 414.7440 0.0727 -1.0000 -1.0000 2425750 1576862650.60 151.5389 59.9990 32.0000 1.9696 1.9714 414.1853 414.6646 0.0727 -1.0000 -1.0000 2425828 1576862650.70 151.5169 59.9990 32.0000 1.9701 1.9720 414.2233 414.7042 0.0728 -1.0000 -1.0000 2425890 1576862650.80 151.5169 59.9990 32.0000 1.9701 1.9719 414.2438 414.7232 0.0725 -1.0000 -1.0000 2426375 1576862650.90 151.5169 59.9990 32.0000 1.9696 1.9715 414.2541 414.7355 0.0729 -1.0000 -1.0000 2426437 1576862651.00 151.5169 59.9990 32.0000 1.9702 1.9720 414.2581 414.7385 0.0727 -1.0000 -1.0000 2426500 1576862651.10 151.5169 59.9990 32.0000 1.9699 1.9717 414.2623 414.7424 0.0728 -1.0000 -1.0000 2426563 1576862651.20 151.5169 59.9990 32.0000 1.9702 1.9721 414.2326 414.7135 0.0728 -1.0000 -1.0000 2426640 1576862651.30 151.5169 59.9990 32.0000 1.9690 1.9709 414.2212 414.7019 0.0728 -1.0000 -1.0000 2426922 1576862651.40 151.5169 59.9990 32.0000 1.9701 1.9720 414.2090 414.6900 0.0729 -1.0000 -1.0000 2426984 1576862651.50 151.5169 59.9990 32.0000 1.9699 1.9718 414.2637 414.7451 0.0729 -1.0000 -1.0000 2427047 1576862651.60 151.5169 59.9990 32.0000 1.9695 1.9714 414.2515 414.7315 0.0726 -1.0000 -1.0000 2427109 1576862651.70 151.5163 59.9990 32.0000 1.9703 1.9722 414.2394 414.7194 0.0727 -1.0000 -1.0000 2427172 1576862651.80 151.4926 59.9990 32.0000 1.9704 1.9723 414.3016 414.7826 0.0728 -1.0000 -1.0000 2427937 1576862651.90 151.4926 59.9990 32.0000 1.9692 1.9711 414.2426 414.7222 0.0726 -1.0000 -1.0000 2428000 1576862652.00 151.4926 59.9990 32.0000 1.9699 1.9717 414.1932 414.6743 0.0729 -1.0000 -1.0000 2428063 1576862652.10 151.4926 59.9990 32.0000 1.9694 1.9713 414.2012 414.6815 0.0728 -1.0000 -1.0000 2428140 1576862652.20 151.4926 59.9990 32.0000 1.9702 1.9721 414.2725 414.7535 0.0728 -1.0000 -1.0000 2428203 1576862652.30 151.4492 59.9990 32.0000 1.9702 1.9721 414.2124 414.6929 0.0727 -1.0000 -1.0000 2428281 1576862652.40 151.4492 59.9990 32.0000 1.9696 1.9714 414.2568 414.7368 0.0727 -1.0000 -1.0000 2428344 1576862652.50 151.4492 59.9990 32.0000 1.9699 1.9717 414.2455 414.7257 0.0728 -1.0000 -1.0000 2428406 1576862652.60 151.4492 59.9990 32.0000 1.9694 1.9713 414.2899 414.7715 0.0729 -1.0000 -1.0000 2428469 1576862652.70 151.4492 59.9990 32.0000 1.9694 1.9713 414.2166 414.6973 0.0728 -1.0000 -1.0000 2428531 1576862652.80 151.4630 59.9990 32.0000 1.9706 1.9725 414.2432 414.7237 0.0728 -1.0000 -1.0000 2428594 1576862652.90 151.5156 59.9990 32.0000 1.9708 1.9727 414.2074 414.6888 0.0729 -1.0000 -1.0000 2428672 1576862653.00 151.5156 59.9990 32.0000 1.9704 1.9722 414.2957 414.7748 0.0726 -1.0000 -1.0000 2428734 1576862653.10 151.5156 59.9990 32.0000 1.9701 1.9720 414.2798 414.7602 0.0728 -1.0000 -1.0000 2428797 1576862653.20 151.5156 59.9990 32.0000 1.9697 1.9716 414.2533 414.7344 0.0728 -1.0000 -1.0000 2428875 1576862653.30 151.5156 59.9990 32.0000 1.9700 1.9719 414.2744 414.7547 0.0728 -1.0000 -1.0000 2428937 1576862653.40 151.5220 59.9990 32.0000 1.9696 1.9715 414.2493 414.7293 0.0726 -1.0000 -1.0000 2429000 1576862653.50 151.5220 59.9990 32.0000 1.9692 1.9710 414.1998 414.6794 0.0727 -1.0000 -1.0000 2429063 1576862653.60 151.5220 59.9990 32.0000 1.9696 1.9715 414.3359 414.8167 0.0728 -1.0000 -1.0000 2429140 1576862653.70 151.5220 59.9990 32.0000 1.9700 1.9719 414.2689 414.7488 0.0727 -1.0000 -1.0000 2429203 1576862653.80 151.5220 59.9990 32.0000 1.9698 1.9717 414.1995 414.6800 0.0728 -1.0000 -1.0000 2429266 1576862653.90 151.5220 59.9990 32.0000 1.9698 1.9717 414.2558 414.7370 0.0729 -1.0000 -1.0000 2429328 1576862654.00 151.5220 59.9990 32.0000 1.9697 1.9715 414.2685 414.7493 0.0728 -1.0000 -1.0000 2429390 1576862654.10 151.5220 59.9990 32.0000 1.9692 1.9710 414.3097 414.7895 0.0727 -1.0000 -1.0000 2429469 1576862654.20 151.5220 59.9990 32.0000 1.9700 1.9718 414.2633 414.7438 0.0728 -1.0000 -1.0000 2429531 1576862654.30 151.5220 59.9990 32.0000 1.9699 1.9718 414.2369 414.7170 0.0727 -1.0000 -1.0000 2429640 1576862654.40 151.5220 59.9990 32.0000 1.9695 1.9714 414.3098 414.7909 0.0729 -1.0000 -1.0000 2429859 1576862654.50 151.5057 59.9990 32.0000 1.9703 1.9722 414.2733 414.7544 0.0728 -1.0000 -1.0000 2429922 1576862654.60 151.5047 59.9990 32.0000 1.9707 1.9726 414.1945 414.6747 0.0727 -1.0000 -1.0000 2430000 1576862654.70 151.5047 59.9990 32.0000 1.9696 1.9714 414.2769 414.7575 0.0728 -1.0000 -1.0000 2430063 1576862654.80 151.5047 59.9990 32.0000 1.9698 1.9717 414.2462 414.7267 0.0727 -1.0000 -1.0000 2430125 1576862654.90 151.5047 59.9990 32.0000 1.9694 1.9713 414.2900 414.7715 0.0728 -1.0000 -1.0000 2430375 1576862655.00 151.5047 59.9990 32.0000 1.9698 1.9717 414.2628 414.7434 0.0728 -1.0000 -1.0000 2430437 1576862655.10 151.5140 59.9983 32.0000 1.9702 1.9721 414.3103 414.7908 0.0727 -1.0000 -1.0000 2430500 1576862655.20 151.5140 59.9983 32.0000 1.9700 1.9719 414.1400 414.6197 0.0727 -1.0000 -1.0000 2430563 1576862655.30 151.5140 59.9983 32.0000 1.9697 1.9716 414.1956 414.6757 0.0727 -1.0000 -1.0000 2430625 1576862655.40 151.5140 59.9983 32.0000 1.9693 1.9712 414.2575 414.7379 0.0728 -1.0000 -1.0000 2430687 1576862655.50 151.5140 59.9983 32.0000 1.9692 1.9711 414.2740 414.7543 0.0727 -1.0000 -1.0000 2430766 1576862655.60 151.5000 59.9983 32.0000 1.9700 1.9719 414.2886 414.7686 0.0727 -1.0000 -1.0000 2430828 1576862655.70 151.4918 59.9983 32.0000 1.9697 1.9716 414.3334 414.8140 0.0728 -1.0000 -1.0000 2430890 1576862655.80 151.4918 59.9983 32.0000 1.9701 1.9720 414.2108 414.6913 0.0727 -1.0000 -1.0000 2430969 1576862655.90 151.4918 59.9983 32.0000 1.9693 1.9712 414.2866 414.7663 0.0727 -1.0000 -1.0000 2431375 1576862656.00 151.4918 59.9983 32.0000 1.9700 1.9719 414.2595 414.7397 0.0728 -1.0000 -1.0000 2431437 1576862656.10 151.4918 59.9983 32.0000 1.9695 1.9714 414.3713 414.8528 0.0729 -1.0000 -1.0000 2431500 1576862656.20 151.4915 59.9983 32.0000 1.9693 1.9712 414.2623 414.7431 0.0728 -1.0000 -1.0000 2431578 1576862656.30 151.4915 59.9983 32.0000 1.9698 1.9716 414.2503 414.7307 0.0728 -1.0000 -1.0000 2431640 1576862656.40 151.4915 59.9983 32.0000 1.9697 1.9716 414.2475 414.7278 0.0728 -1.0000 -1.0000 2431937 1576862656.50 151.4915 59.9983 32.0000 1.9692 1.9711 414.2892 414.7698 0.0728 -1.0000 -1.0000 2432000 1576862656.60 151.4915 59.9983 32.0000 1.9698 1.9717 414.2450 414.7258 0.0728 -1.0000 -1.0000 2432078 1576862656.70 151.4923 59.9983 32.0000 1.9695 1.9714 414.2650 414.7448 0.0727 -1.0000 -1.0000 2432140 1576862656.80 151.4964 59.9983 32.0000 1.9698 1.9717 414.2796 414.7590 0.0726 -1.0000 -1.0000 2432203 1576862656.90 151.4964 59.9983 32.0000 1.9698 1.9716 414.2690 414.7490 0.0727 -1.0000 -1.0000 2432656 1576862657.00 151.4964 59.9983 32.0000 1.9698 1.9716 414.2215 414.7015 0.0727 -1.0000 -1.0000 2432719 1576862657.10 151.4964 59.9983 32.0000 1.9694 1.9713 414.2798 414.7607 0.0728 -1.0000 -1.0000 2432781 1576862657.20 151.4964 59.9983 32.0000 1.9699 1.9718 414.2033 414.6837 0.0728 -1.0000 -1.0000 2432859 1576862657.30 151.5029 59.9983 32.0000 1.9698 1.9717 414.3276 414.8090 0.0730 -1.0000 -1.0000 2432922 1576862657.40 151.5029 59.9983 32.0000 1.9689 1.9708 414.2590 414.7411 0.0729 -1.0000 -1.0000 2432984 1576862657.50 151.5029 59.9983 32.0000 1.9696 1.9714 414.2312 414.7125 0.0729 -1.0000 -1.0000 2433063 1576862657.60 151.5029 59.9983 32.0000 1.9697 1.9715 414.2600 414.7419 0.0728 -1.0000 -1.0000 2433125 1576862657.70 151.5029 59.9983 32.0000 1.9698 1.9717 414.2936 414.7754 0.0729 -1.0000 -1.0000 2433187 1576862657.80 151.4926 59.9983 32.0000 1.9691 1.9710 414.2464 414.7278 0.0729 -1.0000 -1.0000 2433250 1576862657.90 151.4910 59.9983 32.0000 1.9689 1.9708 414.2028 414.6823 0.0727 -1.0000 -1.0000 2433312 1576862658.00 151.4910 59.9983 32.0000 1.9699 1.9718 414.2464 414.7266 0.0727 -1.0000 -1.0000 2433640 1576862658.10 151.4910 59.9983 32.0000 1.9695 1.9714 414.2600 414.7405 0.0728 -1.0000 -1.0000 2433719 1576862658.20 151.4910 59.9983 32.0000 1.9697 1.9716 414.3007 414.7816 0.0727 -1.0000 -1.0000 2433781 1576862658.30 151.4910 59.9983 32.0000 1.9698 1.9716 414.2609 414.7415 0.0729 -1.0000 -1.0000 2433859 1576862658.40 151.4951 59.9983 32.0000 1.9695 1.9714 414.2940 414.7746 0.0728 -1.0000 -1.0000 2433922 1576862658.50 151.4951 59.9983 32.0000 1.9696 1.9714 414.2507 414.7312 0.0728 -1.0000 -1.0000 2434140 1576862658.60 151.4951 59.9983 32.0000 1.9693 1.9712 414.2780 414.7594 0.0729 -1.0000 -1.0000 2434219 1576862658.70 151.4951 59.9983 32.0000 1.9696 1.9715 414.2443 414.7254 0.0728 -1.0000 -1.0000 2434281 1576862658.80 151.4951 59.9983 32.0000 1.9695 1.9714 414.1859 414.6667 0.0728 -1.0000 -1.0000 2434344 1576862658.90 151.5191 59.9983 32.0000 1.9697 1.9715 414.2825 414.7632 0.0728 -1.0000 -1.0000 2434422 1576862659.00 151.5191 59.9983 32.0000 1.9692 1.9711 414.2714 414.7529 0.0729 -1.0000 -1.0000 2434484 1576862659.10 151.5191 59.9983 32.0000 1.9695 1.9714 414.2386 414.7194 0.0728 -1.0000 -1.0000 2434547 1576862659.20 151.5191 59.9983 32.0000 1.9698 1.9717 414.2557 414.7358 0.0727 -1.0000 -1.0000 2434625 1576862659.30 151.5191 59.9983 32.0000 1.9696 1.9715 414.3402 414.8212 0.0728 -1.0000 -1.0000 2434687 1576862659.40 151.5191 59.9983 32.0000 1.9697 1.9716 414.2680 414.7478 0.0727 -1.0000 -1.0000 2434750 1576862659.50 151.5254 59.9983 32.0000 1.9693 1.9711 414.2743 414.7546 0.0728 -1.0000 -1.0000 2434937 1576862659.60 151.5254 59.9983 32.0000 1.9697 1.9716 414.3116 414.7930 0.0729 -1.0000 -1.0000 2435000 1576862659.70 151.5254 59.9983 32.0000 1.9695 1.9714 414.3152 414.7957 0.0728 -1.0000 -1.0000 2435063 1576862659.80 151.5254 59.9983 32.0000 1.9697 1.9716 414.2709 414.7523 0.0729 -1.0000 -1.0000 2435125 1576862659.90 151.5254 59.9983 32.0000 1.9701 1.9720 414.2261 414.7076 0.0729 -1.0000 -1.0000 2435187 1576862660.00 151.5219 59.9984 32.0000 1.9697 1.9715 414.2424 414.7223 0.0728 -1.0000 -1.0000 2435422 1576862660.10 151.4938 59.9986 32.0000 1.9699 1.9717 414.3116 414.7923 0.0727 -1.0000 -1.0000 2435484 1576862660.20 151.4938 59.9986 32.0000 1.9696 1.9715 414.2670 414.7478 0.0728 -1.0000 -1.0000 2435547 1576862660.30 151.4938 59.9986 32.0000 1.9696 1.9715 414.2767 414.7574 0.0729 -1.0000 -1.0000 2435625 1576862660.40 151.4938 59.9986 32.0000 1.9696 1.9714 414.2631 414.7443 0.0728 -1.0000 -1.0000 2435687 1576862660.50 151.4938 59.9986 32.0000 1.9697 1.9716 414.2299 414.7112 0.0729 -1.0000 -1.0000 2435750 1576862660.60 151.4938 59.9986 32.0000 1.9702 1.9721 414.3297 414.8115 0.0729 -1.0000 -1.0000 2435937 1576862660.70 151.5134 59.9986 32.0000 1.9704 1.9723 414.2768 414.7582 0.0729 -1.0000 -1.0000 2436000 1576862660.80 151.5134 59.9986 32.0000 1.9696 1.9715 414.2417 414.7222 0.0727 -1.0000 -1.0000 2436063 1576862660.90 151.5134 59.9986 32.0000 1.9699 1.9718 414.2486 414.7289 0.0727 -1.0000 -1.0000 2436140 1576862661.00 151.5134 59.9986 32.0000 1.9696 1.9715 414.2600 414.7401 0.0727 -1.0000 -1.0000 2436203 1576862661.10 151.5134 59.9986 32.0000 1.9697 1.9716 414.2891 414.7699 0.0728 -1.0000 -1.0000 2436906 1576862661.20 151.5134 59.9986 32.0000 1.9698 1.9716 414.3101 414.7917 0.0729 -1.0000 -1.0000 2436984 1576862661.30 151.5271 59.9986 32.0000 1.9696 1.9715 414.2934 414.7752 0.0730 -1.0000 -1.0000 2437047 1576862661.40 151.5271 59.9986 32.0000 1.9697 1.9716 414.2703 414.7520 0.0729 -1.0000 -1.0000 2437109 1576862661.50 151.5271 59.9986 32.0000 1.9700 1.9718 414.3040 414.7859 0.0729 -1.0000 -1.0000 2437187 1576862661.60 151.5271 59.9986 32.0000 1.9699 1.9718 414.2530 414.7343 0.0729 -1.0000 -1.0000 2437250 1576862661.70 151.5271 59.9986 32.0000 1.9697 1.9715 414.2879 414.7692 0.0729 -1.0000 -1.0000 2437312 1576862661.80 151.5270 59.9986 32.0000 1.9693 1.9711 414.2680 414.7490 0.0728 -1.0000 -1.0000 2437390 1576862661.90 151.5263 59.9986 32.0000 1.9692 1.9710 414.2912 414.7716 0.0728 -1.0000 -1.0000 2437453 1576862662.00 151.5263 59.9986 32.0000 1.9694 1.9713 414.2583 414.7392 0.0728 -1.0000 -1.0000 2437515 1576862662.10 151.5263 59.9986 32.0000 1.9699 1.9718 414.3226 414.8039 0.0729 -1.0000 -1.0000 2437640 1576862662.20 151.5263 59.9986 32.0000 1.9705 1.9723 414.3636 414.8442 0.0727 -1.0000 -1.0000 2437703 1576862662.30 151.5263 59.9986 32.0000 1.9696 1.9715 414.2914 414.7720 0.0728 -1.0000 -1.0000 2437781 1576862662.40 151.4786 59.9986 32.0000 1.9691 1.9709 414.2130 414.6942 0.0728 -1.0000 -1.0000 2437844 1576862662.50 151.4786 59.9986 32.0000 1.9695 1.9714 414.2808 414.7612 0.0728 -1.0000 -1.0000 2437906 1576862662.60 151.4786 59.9986 32.0000 1.9696 1.9715 414.2958 414.7763 0.0728 -1.0000 -1.0000 2438125 1576862662.70 151.4786 59.9986 32.0000 1.9693 1.9712 414.2771 414.7580 0.0729 -1.0000 -1.0000 2438187 1576862662.80 151.4786 59.9986 32.0000 1.9696 1.9714 414.2707 414.7517 0.0728 -1.0000 -1.0000 2438250 1576862662.90 151.4786 59.9986 32.0000 1.9693 1.9712 414.2049 414.6863 0.0729 -1.0000 -1.0000 2438328 1576862663.00 151.4786 59.9986 32.0000 1.9692 1.9711 414.3253 414.8055 0.0727 -1.0000 -1.0000 2438390 1576862663.10 151.4786 59.9986 32.0000 1.9697 1.9716 414.2813 414.7619 0.0728 -1.0000 -1.0000 2438672 1576862663.20 151.4786 59.9986 32.0000 1.9694 1.9713 414.2799 414.7610 0.0729 -1.0000 -1.0000 2438734 1576862663.30 151.4786 59.9986 32.0000 1.9693 1.9712 414.2701 414.7513 0.0729 -1.0000 -1.0000 2438797 1576862663.40 151.4786 59.9986 32.0000 1.9694 1.9713 414.2427 414.7235 0.0727 -1.0000 -1.0000 2438859 1576862663.50 151.5029 59.9986 32.0000 1.9693 1.9712 414.2714 414.7527 0.0729 -1.0000 -1.0000 2438937 1576862663.60 151.5029 59.9986 32.0000 1.9695 1.9714 414.2801 414.7612 0.0729 -1.0000 -1.0000 2439125 1576862663.70 151.5029 59.9986 32.0000 1.9698 1.9717 414.2319 414.7127 0.0728 -1.0000 -1.0000 2439187 1576862663.80 151.5029 59.9986 32.0000 1.9694 1.9713 414.3290 414.8109 0.0729 -1.0000 -1.0000 2439266 1576862663.90 151.5029 59.9986 32.0000 1.9692 1.9711 414.2630 414.7444 0.0729 -1.0000 -1.0000 2439312 1576862664.00 151.4972 59.9986 32.0000 1.9699 1.9718 414.2849 414.7660 0.0728 -1.0000 -1.0000 2439390 1576862664.10 151.4846 59.9986 32.0000 1.9696 1.9715 414.3020 414.7829 0.0728 -1.0000 -1.0000 2439469 1576862664.20 151.4846 59.9986 32.0000 1.9692 1.9710 414.2489 414.7297 0.0728 -1.0000 -1.0000 2439656 1576862664.30 151.4846 59.9986 32.0000 1.9690 1.9709 414.2552 414.7366 0.0729 -1.0000 -1.0000 2439719 1576862664.40 151.4846 59.9986 32.0000 1.9693 1.9712 414.2195 414.7006 0.0729 -1.0000 -1.0000 2439781 1576862664.50 151.4846 59.9986 32.0000 1.9694 1.9713 414.2299 414.7115 0.0730 -1.0000 -1.0000 2439844 1576862664.60 151.5374 59.9986 32.0000 1.9693 1.9712 414.2267 414.7070 0.0728 -1.0000 -1.0000 2439922 1576862664.70 151.5374 59.9986 32.0000 1.9697 1.9716 414.2978 414.7790 0.0728 -1.0000 -1.0000 2440156 1576862664.80 151.5374 59.9986 32.0000 1.9697 1.9716 414.3244 414.8051 0.0728 -1.0000 -1.0000 2440219 1576862664.90 151.5374 59.9986 32.0000 1.9699 1.9717 414.3357 414.8172 0.0729 -1.0000 -1.0000 2440297 1576862665.00 151.5374 59.9986 32.0000 1.9703 1.9722 414.2910 414.7717 0.0728 -1.0000 -1.0000 2440359 1576862665.10 151.5374 59.9986 32.0000 1.9697 1.9716 414.3198 414.8004 0.0728 -1.0000 -1.0000 2440422 1576862665.20 151.4963 59.9986 32.0000 1.9698 1.9717 414.2898 414.7710 0.0729 -1.0000 -1.0000 2440609 1576862665.30 151.4957 59.9986 32.0000 1.9697 1.9716 414.3357 414.8165 0.0729 -1.0000 -1.0000 2440672 1576862665.40 151.4957 59.9986 32.0000 1.9696 1.9715 414.2784 414.7596 0.0728 -1.0000 -1.0000 2440734 1576862665.50 151.4957 59.9986 32.0000 1.9695 1.9714 414.2372 414.7177 0.0728 -1.0000 -1.0000 2440812 1576862665.60 151.4957 59.9986 32.0000 1.9698 1.9717 414.2866 414.7673 0.0728 -1.0000 -1.0000 2440875 1576862665.70 151.4957 59.9986 32.0000 1.9694 1.9713 414.2838 414.7656 0.0730 -1.0000 -1.0000 2440937 1576862665.80 151.4912 59.9986 32.0000 1.9698 1.9717 414.2112 414.6926 0.0729 -1.0000 -1.0000 2441016 1576862665.90 151.4912 59.9986 32.0000 1.9697 1.9716 414.1770 414.6579 0.0728 -1.0000 -1.0000 2441078 1576862666.00 151.4912 59.9986 32.0000 1.9693 1.9712 414.2772 414.7580 0.0728 -1.0000 -1.0000 2441140 1576862666.10 151.4912 59.9986 32.0000 1.9695 1.9714 414.2941 414.7758 0.0730 -1.0000 -1.0000 2441203 1576862666.20 151.4912 59.9986 32.0000 1.9694 1.9713 414.2641 414.7455 0.0728 -1.0000 -1.0000 2441390 1576862666.30 151.5461 59.9986 32.0000 1.9704 1.9723 414.2844 414.7650 0.0728 -1.0000 -1.0000 2441453 1576862666.40 151.5461 59.9986 32.0000 1.9697 1.9716 414.2932 414.7739 0.0728 -1.0000 -1.0000 2441516 1576862666.50 151.5461 59.9986 32.0000 1.9701 1.9720 414.2844 414.7659 0.0729 -1.0000 -1.0000 2441578 1576862666.60 151.5461 59.9986 32.0000 1.9701 1.9720 414.3071 414.7884 0.0728 -1.0000 -1.0000 2441672 1576862666.70 151.5461 59.9986 32.0000 1.9698 1.9717 414.2430 414.7243 0.0729 -1.0000 -1.0000 2441734 1576862666.80 151.5319 59.9986 32.0000 1.9704 1.9722 414.2748 414.7558 0.0729 -1.0000 -1.0000 2441797 1576862666.90 151.5123 59.9986 32.0000 1.9698 1.9717 414.2775 414.7578 0.0727 -1.0000 -1.0000 2441859 1576862667.00 151.5123 59.9986 32.0000 1.9696 1.9715 414.2279 414.7106 0.0731 -1.0000 -1.0000 2441922 1576862667.10 151.5123 59.9986 32.0000 1.9696 1.9715 414.2138 414.6949 0.0729 -1.0000 -1.0000 2441984 1576862667.20 151.5123 59.9986 32.0000 1.9696 1.9715 414.2837 414.7647 0.0728 -1.0000 -1.0000 2442063 1576862667.30 151.5123 59.9986 32.0000 1.9690 1.9709 414.2781 414.7591 0.0728 -1.0000 -1.0000 2442906 1576862667.40 151.5209 59.9986 32.0000 1.9696 1.9715 414.2943 414.7746 0.0728 -1.0000 -1.0000 2442969 1576862667.50 151.5209 59.9986 32.0000 1.9700 1.9719 414.2546 414.7355 0.0728 -1.0000 -1.0000 2443047 1576862667.60 151.5209 59.9986 32.0000 1.9701 1.9720 414.2004 414.6817 0.0729 -1.0000 -1.0000 2443109 1576862667.70 151.5209 59.9986 32.0000 1.9699 1.9718 414.3208 414.8022 0.0728 -1.0000 -1.0000 2443172 1576862667.80 151.5209 59.9986 32.0000 1.9698 1.9717 414.3301 414.8109 0.0728 -1.0000 -1.0000 2443250 1576862667.90 151.4892 59.9986 32.0000 1.9700 1.9719 414.2875 414.7681 0.0728 -1.0000 -1.0000 2443312 1576862668.00 151.4892 59.9986 32.0000 1.9697 1.9716 414.3228 414.8039 0.0728 -1.0000 -1.0000 2443375 1576862668.10 151.4892 59.9986 32.0000 1.9701 1.9720 414.3190 414.8002 0.0729 -1.0000 -1.0000 2443437 1576862668.20 151.4892 59.9986 32.0000 1.9695 1.9714 414.3014 414.7829 0.0728 -1.0000 -1.0000 2443500 1576862668.30 151.4892 59.9986 32.0000 1.9693 1.9712 414.2640 414.7449 0.0729 -1.0000 -1.0000 2444016 1576862668.40 151.4968 59.9986 32.0000 1.9697 1.9715 414.3402 414.8211 0.0728 -1.0000 -1.0000 2444078 1576862668.50 151.5561 59.9986 32.0000 1.9699 1.9717 414.2036 414.6843 0.0728 -1.0000 -1.0000 2444140 1576862668.60 151.5561 59.9986 32.0000 1.9695 1.9714 414.2716 414.7524 0.0729 -1.0000 -1.0000 2444219 1576862668.70 151.5561 59.9986 32.0000 1.9704 1.9722 414.2027 414.6842 0.0729 -1.0000 -1.0000 2444281 1576862668.80 151.5561 59.9986 32.0000 1.9699 1.9717 414.2075 414.6884 0.0728 -1.0000 -1.0000 2444375 1576862668.90 151.5561 59.9986 32.0000 1.9703 1.9722 414.2350 414.7159 0.0729 -1.0000 -1.0000 2444453 1576862669.00 151.4675 59.9986 32.0000 1.9698 1.9716 414.2852 414.7667 0.0729 -1.0000 -1.0000 2444515 1576862669.10 151.4675 59.9986 32.0000 1.9692 1.9711 414.2692 414.7507 0.0730 -1.0000 -1.0000 2444578 1576862669.20 151.4675 59.9986 32.0000 1.9706 1.9725 414.2320 414.7139 0.0730 -1.0000 -1.0000 2444656 1576862669.30 151.4675 59.9986 32.0000 1.9694 1.9712 414.2806 414.7623 0.0729 -1.0000 -1.0000 2444922 1576862669.40 151.4675 59.9986 32.0000 1.9690 1.9709 414.2830 414.7642 0.0729 -1.0000 -1.0000 2444984 1576862669.50 151.4675 59.9986 32.0000 1.9695 1.9714 414.2104 414.6917 0.0729 -1.0000 -1.0000 2445062 1576862669.60 151.4725 59.9986 32.0000 1.9695 1.9714 414.2274 414.7088 0.0729 -1.0000 -1.0000 2445125 1576862669.70 151.4914 59.9986 32.0000 1.9699 1.9718 414.2744 414.7554 0.0729 -1.0000 -1.0000 2445203 1576862669.80 151.4914 59.9986 32.0000 1.9698 1.9717 414.2407 414.7216 0.0728 -1.0000 -1.0000 2445390 1576862669.90 151.4914 59.9986 32.0000 1.9695 1.9714 414.2748 414.7563 0.0729 -1.0000 -1.0000 2445453 1576862670.00 151.4914 59.9986 32.0000 1.9699 1.9718 414.2378 414.7188 0.0728 -1.0000 -1.0000 2445516 1576862670.10 151.4914 59.9986 32.0000 1.9695 1.9714 414.2140 414.6955 0.0730 -1.0000 -1.0000 2445578 1576862670.20 151.4903 59.9986 32.0000 1.9691 1.9710 414.2135 414.6943 0.0728 -1.0000 -1.0000 2445640 1576862670.30 151.5072 59.9986 32.0000 1.9693 1.9712 414.2306 414.7121 0.0729 -1.0000 -1.0000 2445719 1576862670.40 151.5072 59.9986 32.0000 1.9696 1.9715 414.2318 414.7128 0.0728 -1.0000 -1.0000 2445906 1576862670.50 151.5072 59.9986 32.0000 1.9695 1.9714 414.2726 414.7541 0.0728 -1.0000 -1.0000 2445969 1576862670.60 151.5072 59.9986 32.0000 1.9693 1.9712 414.2852 414.7659 0.0729 -1.0000 -1.0000 2446031 1576862670.70 151.5072 59.9986 32.0000 1.9699 1.9718 414.3171 414.7987 0.0729 -1.0000 -1.0000 2446094 1576862670.80 151.5072 59.9986 32.0000 1.9695 1.9713 414.2599 414.7414 0.0729 -1.0000 -1.0000 2446156 1576862670.90 151.5067 59.9986 32.0000 1.9693 1.9712 414.2505 414.7317 0.0729 -1.0000 -1.0000 2446234 1576862671.00 151.5067 59.9986 32.0000 1.9693 1.9712 414.3200 414.8019 0.0730 -1.0000 -1.0000 2446297 1576862671.10 151.5067 59.9986 32.0000 1.9697 1.9716 414.2981 414.7794 0.0729 -1.0000 -1.0000 2446359 1576862671.20 151.5067 59.9986 32.0000 1.9690 1.9709 414.2570 414.7378 0.0728 -1.0000 -1.0000 2446437 1576862671.30 151.5067 59.9986 32.0000 1.9696 1.9715 414.3158 414.7968 0.0728 -1.0000 -1.0000 2446500 1576862671.40 151.5259 59.9986 32.0000 1.9703 1.9722 414.3353 414.8166 0.0728 -1.0000 -1.0000 2447156 1576862671.50 151.5564 59.9986 32.0000 1.9703 1.9722 414.2855 414.7660 0.0728 -1.0000 -1.0000 2447219 1576862671.60 151.5564 59.9986 32.0000 1.9696 1.9714 414.2526 414.7340 0.0729 -1.0000 -1.0000 2447281 1576862671.70 151.5564 59.9986 32.0000 1.9697 1.9716 414.3192 414.8012 0.0730 -1.0000 -1.0000 2447344 1576862671.80 151.5564 59.9986 32.0000 1.9701 1.9720 414.3799 414.8618 0.0729 -1.0000 -1.0000 2447422 1576862671.90 151.5564 59.9986 32.0000 1.9703 1.9722 414.3293 414.8109 0.0729 -1.0000 -1.0000 2447484 1576862672.00 151.5035 59.9986 32.0000 1.9692 1.9711 414.2329 414.7149 0.0730 -1.0000 -1.0000 2447547 1576862672.10 151.5035 59.9986 32.0000 1.9694 1.9713 414.3045 414.7858 0.0728 -1.0000 -1.0000 2447625 1576862672.20 151.5035 59.9986 32.0000 1.9696 1.9715 414.3208 414.8030 0.0730 -1.0000 -1.0000 2447687 1576862672.30 151.5035 59.9986 32.0000 1.9696 1.9715 414.2503 414.7314 0.0729 -1.0000 -1.0000 2447750 1576862672.40 151.5035 59.9986 32.0000 1.9694 1.9713 414.2063 414.6882 0.0730 -1.0000 -1.0000 2447812 1576862672.50 151.5200 59.9986 32.0000 1.9697 1.9716 414.2588 414.7385 0.0727 -1.0000 -1.0000 2447875 1576862672.60 151.5205 59.9986 32.0000 1.9698 1.9717 414.2237 414.7055 0.0730 -1.0000 -1.0000 2447969 1576862672.70 151.5205 59.9986 32.0000 1.9701 1.9720 414.2637 414.7452 0.0729 -1.0000 -1.0000 2448031 1576862672.80 151.5205 59.9986 32.0000 1.9700 1.9719 414.3134 414.7949 0.0730 -1.0000 -1.0000 2448094 1576862672.90 151.5205 59.9986 32.0000 1.9699 1.9718 414.2298 414.7122 0.0729 -1.0000 -1.0000 2448156 1576862673.00 151.5205 59.9986 32.0000 1.9696 1.9715 414.2320 414.7128 0.0729 -1.0000 -1.0000 2448219 1576862673.10 151.4718 59.9986 32.0000 1.9701 1.9719 414.2887 414.7701 0.0729 -1.0000 -1.0000 2448281 1576862673.20 151.4718 59.9986 32.0000 1.9697 1.9716 414.2423 414.7235 0.0729 -1.0000 -1.0000 2448359 1576862673.30 151.4718 59.9986 32.0000 1.9694 1.9713 414.2340 414.7158 0.0730 -1.0000 -1.0000 2448422 1576862673.40 151.4718 59.9986 32.0000 1.9695 1.9714 414.2357 414.7173 0.0729 -1.0000 -1.0000 2448672 1576862673.50 151.4718 59.9986 32.0000 1.9695 1.9714 414.2215 414.7025 0.0729 -1.0000 -1.0000 2448734 1576862673.60 151.5018 59.9986 32.0000 1.9695 1.9713 414.2602 414.7417 0.0729 -1.0000 -1.0000 2448797 1576862673.70 151.5018 59.9986 32.0000 1.9694 1.9713 414.2475 414.7284 0.0728 -1.0000 -1.0000 2448859 1576862673.80 151.5018 59.9986 32.0000 1.9700 1.9719 414.3106 414.7927 0.0730 -1.0000 -1.0000 2448937 1576862673.90 151.5018 59.9986 32.0000 1.9696 1.9715 414.2545 414.7364 0.0730 -1.0000 -1.0000 2449406 1576862674.00 151.5018 59.9986 32.0000 1.9690 1.9709 414.2339 414.7151 0.0729 -1.0000 -1.0000 2449469 1576862674.10 151.5018 59.9986 32.0000 1.9693 1.9712 414.2339 414.7154 0.0729 -1.0000 -1.0000 2449547 1576862674.20 151.5058 59.9986 32.0000 1.9695 1.9713 414.2931 414.7737 0.0728 -1.0000 -1.0000 2449609 1576862674.30 151.5058 59.9986 32.0000 1.9703 1.9721 414.2086 414.6893 0.0728 -1.0000 -1.0000 2449687 1576862674.40 151.5058 59.9986 32.0000 1.9696 1.9715 414.2262 414.7080 0.0729 -1.0000 -1.0000 2449937 1576862674.50 151.5058 59.9986 32.0000 1.9688 1.9707 414.2276 414.7087 0.0729 -1.0000 -1.0000 2450000 1576862674.60 151.5058 59.9986 32.0000 1.9692 1.9711 414.2232 414.7046 0.0729 -1.0000 -1.0000 2450063 1576862674.70 151.5036 59.9986 32.0000 1.9700 1.9719 414.2798 414.7618 0.0729 -1.0000 -1.0000 2450125 1576862674.80 151.4883 59.9988 32.0000 1.9696 1.9715 414.2406 414.7217 0.0729 -1.0000 -1.0000 2450187 1576862674.90 151.4883 59.9988 32.0000 1.9693 1.9712 414.2452 414.7265 0.0729 -1.0000 -1.0000 2450265 1576862675.00 151.4883 59.9988 32.0000 1.9693 1.9711 414.3230 414.8041 0.0728 -1.0000 -1.0000 2450437 1576862675.10 151.4883 59.9988 32.0000 1.9699 1.9718 414.2744 414.7553 0.0728 -1.0000 -1.0000 2450500 1576862675.20 151.4883 59.9988 32.0000 1.9697 1.9716 414.2051 414.6864 0.0729 -1.0000 -1.0000 2450578 1576862675.30 151.5103 59.9988 32.0000 1.9691 1.9710 414.2860 414.7682 0.0730 -1.0000 -1.0000 2450640 1576862675.40 151.5103 59.9988 32.0000 1.9698 1.9716 414.2294 414.7115 0.0730 -1.0000 -1.0000 2450703 1576862675.50 151.5103 59.9988 32.0000 1.9694 1.9712 414.2208 414.7025 0.0729 -1.0000 -1.0000 2450922 1576862675.60 151.5103 59.9988 32.0000 1.9702 1.9721 414.2413 414.7228 0.0729 -1.0000 -1.0000 2450984 1576862675.70 151.5103 59.9988 32.0000 1.9697 1.9715 414.2505 414.7316 0.0729 -1.0000 -1.0000 2451047 1576862675.80 151.4740 59.9988 32.0000 1.9695 1.9713 414.2486 414.7311 0.0731 -1.0000 -1.0000 2451109 1576862675.90 151.4559 59.9988 32.0000 1.9699 1.9718 414.2748 414.7560 0.0729 -1.0000 -1.0000 2451172 1576862676.00 151.4559 59.9988 32.0000 1.9694 1.9713 414.2224 414.7039 0.0729 -1.0000 -1.0000 2451672 1576862676.10 151.4559 59.9988 32.0000 1.9692 1.9711 414.1860 414.6676 0.0729 -1.0000 -1.0000 2451750 1576862676.20 151.4559 59.9988 32.0000 1.9691 1.9710 414.2570 414.7378 0.0728 -1.0000 -1.0000 2451812 1576862676.30 151.4559 59.9988 32.0000 1.9699 1.9718 414.2655 414.7470 0.0730 -1.0000 -1.0000 2451875 1576862676.40 151.4448 59.9988 32.0000 1.9696 1.9714 414.3096 414.7913 0.0729 -1.0000 -1.0000 2451937 1576862676.50 151.4448 59.9988 32.0000 1.9685 1.9703 414.1704 414.6531 0.0731 -1.0000 -1.0000 2452125 1576862676.60 151.4448 59.9988 32.0000 1.9691 1.9710 414.1835 414.6648 0.0729 -1.0000 -1.0000 2452203 1576862676.70 151.4448 59.9988 32.0000 1.9692 1.9711 414.2421 414.7241 0.0730 -1.0000 -1.0000 2452265 1576862676.80 151.4448 59.9988 32.0000 1.9692 1.9711 414.2797 414.7604 0.0728 -1.0000 -1.0000 2452328 1576862676.90 151.4448 59.9988 32.0000 1.9689 1.9708 414.2111 414.6922 0.0729 -1.0000 -1.0000 2452390 1576862677.00 151.5268 59.9988 32.0000 1.9700 1.9719 414.1991 414.6814 0.0730 -1.0000 -1.0000 2452687 1576862677.10 151.5268 59.9988 32.0000 1.9702 1.9720 414.2371 414.7183 0.0729 -1.0000 -1.0000 2452750 1576862677.20 151.5268 59.9988 32.0000 1.9696 1.9715 414.2340 414.7146 0.0728 -1.0000 -1.0000 2452828 1576862677.30 151.5268 59.9988 32.0000 1.9700 1.9719 414.2993 414.7807 0.0729 -1.0000 -1.0000 2452890 1576862677.40 151.5268 59.9988 32.0000 1.9695 1.9713 414.2941 414.7762 0.0730 -1.0000 -1.0000 2452953 1576862677.50 151.5097 59.9988 32.0000 1.9694 1.9713 414.2907 414.7722 0.0729 -1.0000 -1.0000 2453219 1576862677.60 151.4869 59.9988 32.0000 1.9694 1.9713 414.2530 414.7339 0.0728 -1.0000 -1.0000 2453281 1576862677.70 151.4869 59.9988 32.0000 1.9700 1.9719 414.2230 414.7048 0.0731 -1.0000 -1.0000 2453344 1576862677.80 151.4869 59.9988 32.0000 1.9698 1.9717 414.3088 414.7912 0.0730 -1.0000 -1.0000 2453422 1576862677.90 151.4869 59.9988 32.0000 1.9699 1.9718 414.3029 414.7854 0.0731 -1.0000 -1.0000 2453484 1576862678.00 151.4869 59.9988 32.0000 1.9689 1.9708 414.2431 414.7247 0.0729 -1.0000 -1.0000 2453547 1576862678.10 151.5119 59.9988 32.0000 1.9704 1.9723 414.2456 414.7270 0.0729 -1.0000 -1.0000 2453625 1576862678.20 151.5119 59.9988 32.0000 1.9699 1.9718 414.2854 414.7679 0.0731 -1.0000 -1.0000 2453687 1576862678.30 151.5119 59.9988 32.0000 1.9700 1.9718 414.3009 414.7830 0.0730 -1.0000 -1.0000 2453750 1576862678.40 151.5119 59.9988 32.0000 1.9699 1.9718 414.2277 414.7095 0.0730 -1.0000 -1.0000 2453812 1576862678.50 151.5119 59.9988 32.0000 1.9698 1.9717 414.2353 414.7165 0.0729 -1.0000 -1.0000 2453875 1576862678.60 151.5273 59.9988 32.0000 1.9695 1.9714 414.2968 414.7795 0.0731 -1.0000 -1.0000 2454469 1576862678.70 151.5273 59.9988 32.0000 1.9694 1.9713 414.3442 414.8265 0.0730 -1.0000 -1.0000 2454547 1576862678.80 151.5273 59.9988 32.0000 1.9699 1.9718 414.2810 414.7625 0.0729 -1.0000 -1.0000 2454609 1576862678.90 151.5273 59.9988 32.0000 1.9692 1.9711 414.2058 414.6869 0.0729 -1.0000 -1.0000 2454687 1576862679.00 151.5273 59.9988 32.0000 1.9696 1.9715 414.2746 414.7563 0.0729 -1.0000 -1.0000 2454750 1576862679.10 151.5273 59.9988 32.0000 1.9698 1.9717 414.2877 414.7694 0.0729 -1.0000 -1.0000 2454812 1576862679.20 151.5225 59.9988 32.0000 1.9694 1.9712 414.3413 414.8229 0.0729 -1.0000 -1.0000 2454890 1576862679.30 151.5225 59.9988 32.0000 1.9698 1.9717 414.3318 414.8138 0.0730 -1.0000 -1.0000 2454953 1576862679.40 151.5225 59.9988 32.0000 1.9693 1.9712 414.2465 414.7281 0.0730 -1.0000 -1.0000 2455016 1576862679.50 151.5225 59.9988 32.0000 1.9701 1.9720 414.3279 414.8102 0.0730 -1.0000 -1.0000 2455094 1576862679.60 151.5225 59.9988 32.0000 1.9698 1.9716 414.2452 414.7275 0.0730 -1.0000 -1.0000 2455156 1576862679.70 151.5225 59.9988 32.0000 1.9697 1.9716 414.3001 414.7816 0.0729 -1.0000 -1.0000 2455219 1576862679.80 151.4840 59.9990 32.0000 1.9707 1.9726 414.3195 414.8006 0.0729 -1.0000 -1.0000 2455281 1576862679.90 151.4879 59.9990 32.0000 1.9692 1.9711 414.2779 414.7598 0.0730 -1.0000 -1.0000 2455344 1576862680.00 151.5071 59.9990 32.0000 1.9695 1.9714 414.3905 414.8717 0.0729 -1.0000 -1.0000 2455406 1576862680.10 151.5071 59.9990 32.0000 1.9695 1.9714 414.3174 414.7986 0.0728 -1.0000 -1.0000 2455484 1576862680.20 151.5071 59.9990 32.0000 1.9699 1.9718 414.1958 414.6765 0.0729 -1.0000 -1.0000 2455547 1576862680.30 151.5071 59.9990 32.0000 1.9695 1.9714 414.2165 414.6985 0.0729 -1.0000 -1.0000 2455640 1576862680.40 151.5071 59.9990 32.0000 1.9699 1.9718 414.2136 414.6942 0.0728 -1.0000 -1.0000 2455703 1576862680.50 151.5071 59.9990 32.0000 1.9700 1.9719 414.3447 414.8259 0.0729 -1.0000 -1.0000 2455766 1576862680.60 151.5071 59.9990 32.0000 1.9701 1.9720 414.3152 414.7972 0.0730 -1.0000 -1.0000 2456250 1576862680.70 151.5071 59.9990 32.0000 1.9702 1.9721 414.3031 414.7849 0.0729 -1.0000 -1.0000 2456312 1576862680.80 151.5071 59.9990 32.0000 1.9698 1.9717 414.3104 414.7914 0.0728 -1.0000 -1.0000 2456375 1576862680.90 151.5071 59.9990 32.0000 1.9695 1.9714 414.2404 414.7225 0.0730 -1.0000 -1.0000 2456453 1576862681.00 151.4938 59.9990 32.0000 1.9699 1.9718 414.3034 414.7849 0.0729 -1.0000 -1.0000 2456516 1576862681.10 151.4938 59.9990 32.0000 1.9697 1.9716 414.2661 414.7484 0.0731 -1.0000 -1.0000 2456750 1576862681.20 151.4938 59.9990 32.0000 1.9693 1.9711 414.3436 414.8250 0.0729 -1.0000 -1.0000 2456828 1576862681.30 151.4938 59.9990 32.0000 1.9692 1.9711 414.2609 414.7424 0.0729 -1.0000 -1.0000 2456890 1576862681.40 151.4938 59.9990 32.0000 1.9695 1.9713 414.2436 414.7253 0.0730 -1.0000 -1.0000 2456953 1576862681.50 151.4916 59.9990 32.0000 1.9698 1.9717 414.1600 414.6404 0.0729 -1.0000 -1.0000 2457031 1576862681.60 151.4735 59.9990 32.0000 1.9688 1.9707 414.2059 414.6885 0.0731 -1.0000 -1.0000 2457375 1576862681.70 151.4735 59.9990 32.0000 1.9691 1.9709 414.2384 414.7202 0.0729 -1.0000 -1.0000 2457437 1576862681.80 151.4735 59.9990 32.0000 1.9694 1.9713 414.2648 414.7457 0.0728 -1.0000 -1.0000 2457500 1576862681.90 151.4735 59.9990 32.0000 1.9696 1.9714 414.2759 414.7572 0.0729 -1.0000 -1.0000 2457563 1576862682.00 151.4735 59.9990 32.0000 1.9688 1.9707 414.2808 414.7629 0.0730 -1.0000 -1.0000 2457625 1576862682.10 151.4696 59.9990 32.0000 1.9691 1.9710 414.2659 414.7476 0.0729 -1.0000 -1.0000 2457734 1576862682.20 151.4696 59.9990 32.0000 1.9691 1.9710 414.1778 414.6590 0.0729 -1.0000 -1.0000 2457797 1576862682.30 151.4696 59.9990 32.0000 1.9689 1.9708 414.1236 414.6051 0.0730 -1.0000 -1.0000 2457859 1576862682.40 151.4696 59.9990 32.0000 1.9693 1.9712 414.1788 414.6599 0.0729 -1.0000 -1.0000 2457922 1576862682.50 151.4696 59.9990 32.0000 1.9696 1.9715 414.2239 414.7054 0.0730 -1.0000 -1.0000 2457984 1576862682.60 151.4709 59.9990 32.0000 1.9693 1.9712 414.2893 414.7702 0.0727 -1.0000 -1.0000 2458063 1576862682.70 151.4725 59.9990 32.0000 1.9702 1.9721 414.4033 414.8852 0.0730 -1.0000 -1.0000 2458203 1576862682.80 151.4725 59.9990 32.0000 1.9696 1.9715 414.2908 414.7729 0.0730 -1.0000 -1.0000 2458265 1576862682.90 151.4725 59.9990 32.0000 1.9696 1.9715 414.2740 414.7551 0.0729 -1.0000 -1.0000 2458328 1576862683.00 151.4725 59.9990 32.0000 1.9693 1.9712 414.1835 414.6654 0.0730 -1.0000 -1.0000 2458390 1576862683.10 151.4725 59.9990 32.0000 1.9694 1.9713 414.2354 414.7170 0.0730 -1.0000 -1.0000 2458453 1576862683.20 151.5244 59.9990 32.0000 1.9701 1.9719 414.3048 414.7868 0.0730 -1.0000 -1.0000 2458531 1576862683.30 151.5244 59.9990 32.0000 1.9702 1.9721 414.2883 414.7696 0.0729 -1.0000 -1.0000 2458594 1576862683.40 151.5244 59.9990 32.0000 1.9700 1.9719 414.3218 414.8038 0.0731 -1.0000 -1.0000 2458656 1576862683.50 151.5244 59.9990 32.0000 1.9698 1.9717 414.3102 414.7919 0.0729 -1.0000 -1.0000 2458719 1576862683.60 151.5244 59.9990 32.0000 1.9695 1.9713 414.2875 414.7695 0.0729 -1.0000 -1.0000 2458781 1576862683.70 151.5220 59.9990 32.0000 1.9695 1.9714 414.2659 414.7470 0.0729 -1.0000 -1.0000 2458906 1576862683.80 151.5212 59.9990 32.0000 1.9695 1.9713 414.2279 414.7094 0.0729 -1.0000 -1.0000 2458984 1576862683.90 151.5212 59.9990 32.0000 1.9692 1.9711 414.2047 414.6864 0.0729 -1.0000 -1.0000 2459047 1576862684.00 151.5212 59.9990 32.0000 1.9699 1.9718 414.2981 414.7797 0.0729 -1.0000 -1.0000 2459109 1576862684.10 151.5212 59.9990 32.0000 1.9696 1.9715 414.2843 414.7667 0.0730 -1.0000 -1.0000 2459187 1576862684.20 151.5212 59.9990 32.0000 1.9701 1.9720 414.3811 414.8628 0.0730 -1.0000 -1.0000 2459453 1576862684.30 151.4900 59.9990 32.0000 1.9695 1.9714 414.2594 414.7411 0.0729 -1.0000 -1.0000 2459531 1576862684.40 151.4900 59.9990 32.0000 1.9697 1.9716 414.2344 414.7160 0.0730 -1.0000 -1.0000 2459594 1576862684.50 151.4900 59.9990 32.0000 1.9699 1.9718 414.3335 414.8156 0.0730 -1.0000 -1.0000 2459656 1576862684.60 151.4900 59.9990 32.0000 1.9694 1.9713 414.3079 414.7902 0.0730 -1.0000 -1.0000 2459734 1576862684.70 151.4900 59.9990 32.0000 1.9694 1.9713 414.2953 414.7775 0.0730 -1.0000 -1.0000 2459906 1576862684.80 151.4900 59.9990 32.0000 1.9698 1.9717 414.2879 414.7691 0.0729 -1.0000 -1.0000 2459969 1576862684.90 151.4840 59.9994 32.0000 1.9701 1.9720 414.2976 414.7797 0.0731 -1.0000 -1.0000 2500047 1576862685.00 151.4840 59.9994 32.0000 1.9698 1.9717 414.2649 414.7462 0.0729 -1.0000 -1.0000 2500109 1576862685.10 151.4840 59.9994 32.0000 1.9699 1.9718 414.3137 414.7955 0.0729 -1.0000 -1.0000 2500172 1576862685.20 151.4840 59.9994 32.0000 1.9699 1.9718 414.2634 414.7450 0.0729 -1.0000 -1.0000 2500469 1576862685.30 151.4840 59.9994 32.0000 1.9691 1.9710 414.3063 414.7888 0.0730 -1.0000 -1.0000 2500515 1576862685.40 151.4751 59.9994 32.0000 1.9689 1.9708 414.3072 414.7882 0.0728 -1.0000 -1.0000 2500594 1576862685.50 151.4751 59.9994 32.0000 1.9699 1.9718 414.3678 414.8490 0.0729 -1.0000 -1.0000 2500656 1576862685.60 151.4751 59.9994 32.0000 1.9699 1.9718 414.3725 414.8544 0.0730 -1.0000 -1.0000 2500719 1576862685.70 151.4751 59.9994 32.0000 1.9698 1.9717 414.2266 414.7079 0.0728 -1.0000 -1.0000 2501656 1576862685.80 151.4751 59.9994 32.0000 1.9691 1.9710 414.2286 414.7091 0.0728 -1.0000 -1.0000 2501719 1576862685.90 151.4751 59.9994 32.0000 1.9696 1.9715 414.2472 414.7281 0.0728 -1.0000 -1.0000 2501781 1576862686.00 151.4769 59.9994 32.0000 1.9698 1.9717 414.2437 414.7251 0.0729 -1.0000 -1.0000 2501844 1576862686.10 151.4896 59.9994 32.0000 1.9701 1.9720 414.2916 414.7733 0.0729 -1.0000 -1.0000 2501937 1576862686.20 151.4896 59.9994 32.0000 1.9694 1.9713 414.2474 414.7286 0.0730 -1.0000 -1.0000 2502000 1576862686.30 151.4896 59.9994 32.0000 1.9695 1.9714 414.2302 414.7124 0.0730 -1.0000 -1.0000 2502062 1576862686.40 151.4896 59.9994 32.0000 1.9691 1.9710 414.2497 414.7306 0.0728 -1.0000 -1.0000 2502125 1576862686.50 151.4896 59.9994 32.0000 1.9699 1.9717 414.2595 414.7407 0.0729 -1.0000 -1.0000 2502187 1576862686.60 151.5139 59.9994 32.0000 1.9696 1.9714 414.3252 414.8067 0.0729 -1.0000 -1.0000 2502265 1576862686.70 151.5139 59.9994 32.0000 1.9698 1.9717 414.2789 414.7605 0.0729 -1.0000 -1.0000 2502328 1576862686.80 151.5139 59.9994 32.0000 1.9699 1.9718 414.2784 414.7602 0.0730 -1.0000 -1.0000 2502390 1576862686.90 151.5139 59.9994 32.0000 1.9696 1.9715 414.2845 414.7671 0.0730 -1.0000 -1.0000 2502469 1576862687.00 151.5139 59.9994 32.0000 1.9692 1.9711 414.1587 414.6400 0.0729 -1.0000 -1.0000 2502531 1576862687.10 151.5236 59.9994 32.0000 1.9695 1.9714 414.2743 414.7569 0.0731 -1.0000 -1.0000 2502594 1576862687.20 151.5249 59.9994 32.0000 1.9698 1.9716 414.2404 414.7221 0.0730 -1.0000 -1.0000 2502687 1576862687.30 151.5249 59.9994 32.0000 1.9697 1.9716 414.2846 414.7667 0.0730 -1.0000 -1.0000 2502750 1576862687.40 151.5249 59.9994 32.0000 1.9701 1.9720 414.2747 414.7557 0.0728 -1.0000 -1.0000 2502812 1576862687.50 151.5249 59.9994 32.0000 1.9699 1.9718 414.2554 414.7370 0.0729 -1.0000 -1.0000 2502890 1576862687.60 151.5249 59.9994 32.0000 1.9690 1.9708 414.2874 414.7690 0.0729 -1.0000 -1.0000 2502953 1576862687.70 151.5017 59.9994 32.0000 1.9698 1.9717 414.2361 414.7169 0.0727 -1.0000 -1.0000 2503016 1576862687.80 151.5017 59.9994 32.0000 1.9695 1.9714 414.2782 414.7591 0.0729 -1.0000 -1.0000 2503140 1576862687.90 151.5017 59.9994 32.0000 1.9688 1.9707 414.1823 414.6640 0.0730 -1.0000 -1.0000 2503203 1576862688.00 151.5017 59.9994 32.0000 1.9693 1.9712 414.2701 414.7524 0.0731 -1.0000 -1.0000 2503266 1576862688.10 151.5017 59.9994 32.0000 1.9697 1.9716 414.1412 414.6241 0.0731 -1.0000 -1.0000 2503359 1576862688.20 151.5042 59.9994 32.0000 1.9699 1.9718 414.1957 414.6772 0.0729 -1.0000 -1.0000 2503406 1576862688.30 151.5042 59.9994 32.0000 1.9691 1.9710 414.2766 414.7583 0.0730 -1.0000 -1.0000 2504172 1576862688.40 151.5042 59.9994 32.0000 1.9699 1.9718 414.3254 414.8068 0.0729 -1.0000 -1.0000 2504234 1576862688.50 151.5042 59.9994 32.0000 1.9693 1.9712 414.2052 414.6869 0.0730 -1.0000 -1.0000 2504297 1576862688.60 151.5042 59.9994 32.0000 1.9698 1.9717 414.2359 414.7171 0.0729 -1.0000 -1.0000 2504375 1576862688.70 151.5041 59.9994 32.0000 1.9697 1.9716 414.2798 414.7611 0.0730 -1.0000 -1.0000 2504437 1576862688.80 151.5040 59.9994 32.0000 1.9691 1.9710 414.3164 414.7993 0.0731 -1.0000 -1.0000 2504500 1576862688.90 151.5040 59.9994 32.0000 1.9694 1.9713 414.2455 414.7274 0.0729 -1.0000 -1.0000 2504578 1576862689.00 151.5040 59.9994 32.0000 1.9698 1.9717 414.2685 414.7511 0.0731 -1.0000 -1.0000 2504640 1576862689.10 151.5040 59.9994 32.0000 1.9696 1.9715 414.2472 414.7293 0.0730 -1.0000 -1.0000 2504703 1576862689.20 151.5040 59.9994 32.0000 1.9693 1.9712 414.2199 414.7018 0.0730 -1.0000 -1.0000 2504781 1576862689.30 151.4355 59.9994 32.0000 1.9694 1.9713 414.2253 414.7076 0.0731 -1.0000 -1.0000 2504844 1576862689.40 151.4355 59.9994 32.0000 1.9698 1.9717 414.2965 414.7789 0.0730 -1.0000 -1.0000 2504906 1576862689.50 151.4355 59.9994 32.0000 1.9697 1.9716 414.2333 414.7144 0.0728 -1.0000 -1.0000 2504969 1576862689.60 151.4355 59.9994 32.0000 1.9695 1.9714 414.2202 414.7015 0.0729 -1.0000 -1.0000 2505031 1576862689.70 151.4355 59.9994 32.0000 1.9699 1.9717 414.2550 414.7361 0.0729 -1.0000 -1.0000 2505094 1576862689.80 151.4494 59.9993 32.0000 1.9700 1.9719 414.2633 414.7441 0.0728 -1.0000 -1.0000 2505172 1576862689.90 151.4916 59.9990 32.0000 1.9694 1.9713 414.2266 414.7076 0.0729 -1.0000 -1.0000 2505234 1576862690.00 151.4916 59.9990 32.0000 1.9695 1.9714 414.2262 414.7079 0.0730 -1.0000 -1.0000 2505297 1576862690.10 151.4916 59.9990 32.0000 1.9701 1.9719 414.2134 414.6954 0.0730 -1.0000 -1.0000 2505375 1576862690.20 151.4916 59.9990 32.0000 1.9696 1.9715 414.2923 414.7735 0.0729 -1.0000 -1.0000 2505437 1576862690.30 151.4916 59.9990 32.0000 1.9706 1.9725 414.2499 414.7319 0.0730 -1.0000 -1.0000 2505516 1576862690.40 151.4916 59.9990 32.0000 1.9698 1.9717 414.2631 414.7447 0.0729 -1.0000 -1.0000 2505563 1576862690.50 151.5277 59.9990 32.0000 1.9698 1.9716 414.3427 414.8245 0.0729 -1.0000 -1.0000 2505640 1576862690.60 151.5277 59.9990 32.0000 1.9700 1.9719 414.3365 414.8181 0.0729 -1.0000 -1.0000 2505703 1576862690.70 151.5277 59.9990 32.0000 1.9699 1.9718 414.2948 414.7758 0.0728 -1.0000 -1.0000 2505766 1576862690.80 151.5277 59.9990 32.0000 1.9704 1.9723 414.3030 414.7845 0.0729 -1.0000 -1.0000 2505828 1576862690.90 151.5277 59.9990 32.0000 1.9698 1.9717 414.3110 414.7922 0.0729 -1.0000 -1.0000 2506125 1576862691.00 151.5224 59.9990 32.0000 1.9693 1.9711 414.2783 414.7597 0.0729 -1.0000 -1.0000 2506187 1576862691.10 151.5083 59.9990 32.0000 1.9697 1.9716 414.2549 414.7360 0.0729 -1.0000 -1.0000 2506250 1576862691.20 151.5083 59.9990 32.0000 1.9701 1.9719 414.2637 414.7454 0.0729 -1.0000 -1.0000 2506328 1576862691.30 151.5083 59.9990 32.0000 1.9698 1.9717 414.2557 414.7366 0.0728 -1.0000 -1.0000 2506390 1576862691.40 151.5083 59.9990 32.0000 1.9698 1.9717 414.2787 414.7600 0.0729 -1.0000 -1.0000 2506719 1576862691.50 151.5083 59.9990 32.0000 1.9700 1.9719 414.2515 414.7334 0.0730 -1.0000 -1.0000 2506781 1576862691.60 151.5022 59.9990 32.0000 1.9705 1.9724 414.2857 414.7673 0.0729 -1.0000 -1.0000 2506859 1576862691.70 151.5022 59.9990 32.0000 1.9704 1.9723 414.2723 414.7545 0.0730 -1.0000 -1.0000 2506906 1576862691.80 151.5022 59.9990 32.0000 1.9697 1.9716 414.2404 414.7210 0.0728 -1.0000 -1.0000 2506984 1576862691.90 151.5022 59.9990 32.0000 1.9699 1.9718 414.2078 414.6893 0.0730 -1.0000 -1.0000 2507219 1576862692.00 151.5022 59.9990 32.0000 1.9698 1.9717 414.2586 414.7396 0.0729 -1.0000 -1.0000 2507297 1576862692.10 151.5043 59.9990 32.0000 1.9697 1.9716 414.1841 414.6653 0.0729 -1.0000 -1.0000 2507375 1576862692.20 151.5066 59.9990 32.0000 1.9694 1.9712 414.2218 414.7028 0.0728 -1.0000 -1.0000 2507437 1576862692.30 151.5066 59.9990 32.0000 1.9694 1.9713 414.3059 414.7870 0.0729 -1.0000 -1.0000 2507516 1576862692.40 151.5066 59.9990 32.0000 1.9702 1.9721 414.2590 414.7403 0.0728 -1.0000 -1.0000 2507703 1576862692.50 151.5066 59.9990 32.0000 1.9697 1.9716 414.2449 414.7255 0.0728 -1.0000 -1.0000 2507766 1576862692.60 151.5066 59.9990 32.0000 1.9703 1.9722 414.3538 414.8352 0.0729 -1.0000 -1.0000 2507844 1576862692.70 151.4938 59.9990 32.0000 1.9696 1.9714 414.2852 414.7661 0.0728 -1.0000 -1.0000 2507890 1576862692.80 151.4938 59.9990 32.0000 1.9694 1.9712 414.3035 414.7848 0.0730 -1.0000 -1.0000 2507953 1576862692.90 151.4938 59.9990 32.0000 1.9697 1.9716 414.2111 414.6925 0.0729 -1.0000 -1.0000 2508234 1576862693.00 151.4938 59.9990 32.0000 1.9693 1.9712 414.2648 414.7462 0.0728 -1.0000 -1.0000 2508297 1576862693.10 151.4938 59.9990 32.0000 1.9693 1.9712 414.2335 414.7141 0.0728 -1.0000 -1.0000 2508359 1576862693.20 151.5027 59.9990 32.0000 1.9689 1.9708 414.2197 414.7011 0.0729 -1.0000 -1.0000 2508437 1576862693.30 151.5067 59.9990 32.0000 1.9695 1.9713 414.2267 414.7082 0.0729 -1.0000 -1.0000 2508500 1576862693.40 151.5067 59.9990 32.0000 1.9697 1.9716 414.2584 414.7395 0.0729 -1.0000 -1.0000 2508687 1576862693.50 151.5067 59.9990 32.0000 1.9697 1.9716 414.2715 414.7524 0.0728 -1.0000 -1.0000 2508750 1576862693.60 151.5067 59.9990 32.0000 1.9693 1.9711 414.3058 414.7870 0.0730 -1.0000 -1.0000 2508828 1576862693.70 151.5067 59.9990 32.0000 1.9694 1.9713 414.2883 414.7706 0.0730 -1.0000 -1.0000 2508890 1576862693.80 151.5340 59.9990 32.0000 1.9699 1.9718 414.3043 414.7859 0.0729 -1.0000 -1.0000 2508953 1576862693.90 151.5340 59.9990 32.0000 1.9693 1.9712 414.3230 414.8042 0.0729 -1.0000 -1.0000 2509016 1576862694.00 151.5340 59.9990 32.0000 1.9698 1.9717 414.3305 414.8127 0.0730 -1.0000 -1.0000 2509219 1576862694.10 151.5340 59.9990 32.0000 1.9699 1.9718 414.2517 414.7332 0.0729 -1.0000 -1.0000 2509297 1576862694.20 151.5340 59.9990 32.0000 1.9710 1.9729 414.3055 414.7871 0.0729 -1.0000 -1.0000 2509359 1576862694.30 151.5169 59.9990 32.0000 1.9699 1.9718 414.2859 414.7674 0.0730 -1.0000 -1.0000 2509422 1576862694.40 151.4974 59.9990 32.0000 1.9695 1.9714 414.2952 414.7757 0.0728 -1.0000 -1.0000 2509484 1576862694.50 151.4974 59.9990 32.0000 1.9699 1.9718 414.2562 414.7386 0.0730 -1.0000 -1.0000 2509969 1576862694.60 151.4974 59.9990 32.0000 1.9697 1.9716 414.2722 414.7542 0.0730 -1.0000 -1.0000 2510047 1576862694.70 151.4974 59.9990 32.0000 1.9701 1.9720 414.2294 414.7105 0.0729 -1.0000 -1.0000 2510109 1576862694.80 151.4974 59.9990 32.0000 1.9698 1.9717 414.3081 414.7901 0.0730 -1.0000 -1.0000 2510172 1576862694.90 151.5071 59.9994 32.0000 1.9700 1.9718 414.2966 414.7783 0.0729 -1.0000 -1.0000 2510250 1576862695.00 151.5071 59.9994 32.0000 1.9692 1.9711 414.3447 414.8248 0.0728 -1.0000 -1.0000 2510484 1576862695.10 151.5071 59.9994 32.0000 1.9695 1.9714 414.3443 414.8257 0.0729 -1.0000 -1.0000 2510547 1576862695.20 151.5071 59.9994 32.0000 1.9694 1.9713 414.2873 414.7684 0.0729 -1.0000 -1.0000 2510625 1576862695.30 151.5071 59.9994 32.0000 1.9702 1.9721 414.2017 414.6829 0.0729 -1.0000 -1.0000 2510687 1576862695.40 151.5083 59.9994 32.0000 1.9699 1.9717 414.2701 414.7514 0.0729 -1.0000 -1.0000 2510750 1576862695.50 151.5086 59.9994 32.0000 1.9699 1.9718 414.2536 414.7353 0.0730 -1.0000 -1.0000 2510953 1576862695.60 151.5086 59.9994 32.0000 1.9698 1.9717 414.3182 414.7990 0.0728 -1.0000 -1.0000 2511015 1576862695.70 151.5086 59.9994 32.0000 1.9692 1.9710 414.3158 414.7971 0.0729 -1.0000 -1.0000 2511078 1576862695.80 151.5086 59.9994 32.0000 1.9694 1.9713 414.2662 414.7468 0.0727 -1.0000 -1.0000 2511140 1576862695.90 151.5068 59.9994 32.0000 1.9699 1.9717 414.2215 414.7017 0.0727 -1.0000 -1.0000 2511203 1576862696.00 151.4645 59.9994 32.0000 1.9695 1.9714 414.2627 414.7429 0.0728 -1.0000 -1.0000 2511422 1576862696.10 151.4645 59.9994 32.0000 1.9692 1.9711 414.2375 414.7195 0.0730 -1.0000 -1.0000 2511484 1576862696.20 151.4645 59.9994 32.0000 1.9692 1.9711 414.2278 414.7092 0.0729 -1.0000 -1.0000 2511563 1576862696.30 151.4645 59.9994 32.0000 1.9696 1.9715 414.2725 414.7537 0.0729 -1.0000 -1.0000 2511625 1576862696.40 151.4645 59.9994 32.0000 1.9694 1.9713 414.2779 414.7591 0.0729 -1.0000 -1.0000 2511687 1576862696.50 151.4726 59.9994 32.0000 1.9695 1.9714 414.2823 414.7639 0.0729 -1.0000 -1.0000 2511969 1576862696.60 151.4729 59.9994 32.0000 1.9695 1.9714 414.2778 414.7597 0.0730 -1.0000 -1.0000 2512047 1576862696.70 151.4729 59.9994 32.0000 1.9694 1.9713 414.2776 414.7582 0.0727 -1.0000 -1.0000 2512109 1576862696.80 151.4729 59.9994 32.0000 1.9696 1.9715 414.2158 414.6965 0.0728 -1.0000 -1.0000 2512172 1576862696.90 151.4729 59.9994 32.0000 1.9689 1.9708 414.2228 414.7044 0.0730 -1.0000 -1.0000 2512234 1576862697.00 151.4729 59.9994 32.0000 1.9695 1.9714 414.3084 414.7903 0.0729 -1.0000 -1.0000 2512297 1576862697.10 151.4654 59.9994 32.0000 1.9703 1.9722 414.3285 414.8097 0.0729 -1.0000 -1.0000 2512359 1576862697.20 151.4654 59.9994 32.0000 1.9698 1.9717 414.3032 414.7851 0.0730 -1.0000 -1.0000 2512437 1576862697.30 151.4654 59.9994 32.0000 1.9697 1.9716 414.1936 414.6742 0.0728 -1.0000 -1.0000 2512500 1576862697.40 151.4654 59.9994 32.0000 1.9692 1.9711 414.2816 414.7623 0.0728 -1.0000 -1.0000 2512562 1576862697.50 151.4654 59.9994 32.0000 1.9690 1.9709 414.2615 414.7427 0.0729 -1.0000 -1.0000 2512703 1576862697.60 151.4616 59.9994 32.0000 1.9697 1.9716 414.3043 414.7866 0.0730 -1.0000 -1.0000 2512765 1576862697.70 151.4616 59.9994 32.0000 1.9691 1.9709 414.2292 414.7107 0.0729 -1.0000 -1.0000 2512828 1576862697.80 151.4616 59.9994 32.0000 1.9696 1.9714 414.2500 414.7312 0.0729 -1.0000 -1.0000 2512890 1576862697.90 151.4616 59.9994 32.0000 1.9694 1.9713 414.2559 414.7365 0.0728 -1.0000 -1.0000 2512953 1576862698.00 151.4616 59.9994 32.0000 1.9696 1.9715 414.2918 414.7727 0.0728 -1.0000 -1.0000 2513766 1576862698.10 151.4746 59.9994 32.0000 1.9698 1.9716 414.2647 414.7458 0.0729 -1.0000 -1.0000 2513844 1576862698.20 151.5071 59.9994 32.0000 1.9697 1.9716 414.1834 414.6636 0.0728 -1.0000 -1.0000 2513906 1576862698.30 151.5071 59.9994 32.0000 1.9698 1.9717 414.2566 414.7381 0.0729 -1.0000 -1.0000 2513984 1576862698.40 151.5071 59.9994 32.0000 1.9694 1.9713 414.3464 414.8276 0.0729 -1.0000 -1.0000 2514047 1576862698.50 151.5071 59.9994 32.0000 1.9695 1.9714 414.2285 414.7103 0.0730 -1.0000 -1.0000 2514109 1576862698.60 151.5071 59.9994 32.0000 1.9700 1.9719 414.2557 414.7372 0.0729 -1.0000 -1.0000 2514172 1576862698.70 151.5122 59.9994 32.0000 1.9694 1.9713 414.3195 414.8003 0.0728 -1.0000 -1.0000 2514234 1576862698.80 151.5122 59.9994 32.0000 1.9696 1.9715 414.2272 414.7082 0.0729 -1.0000 -1.0000 2514297 1576862698.90 151.5122 59.9994 32.0000 1.9695 1.9714 414.3038 414.7857 0.0730 -1.0000 -1.0000 2514375 1576862699.00 151.5122 59.9994 32.0000 1.9693 1.9711 414.3002 414.7812 0.0728 -1.0000 -1.0000 2514437 1576862699.10 151.5122 59.9994 32.0000 1.9697 1.9715 414.2751 414.7561 0.0728 -1.0000 -1.0000 2514500 1576862699.20 151.5165 59.9994 32.0000 1.9699 1.9718 414.3066 414.7879 0.0729 -1.0000 -1.0000 2514578 1576862699.30 151.5191 59.9994 32.0000 1.9701 1.9720 414.2681 414.7511 0.0731 -1.0000 -1.0000 2514640 1576862699.40 151.5191 59.9994 32.0000 1.9705 1.9724 414.3382 414.8198 0.0729 -1.0000 -1.0000 2514703 1576862699.50 151.5191 59.9994 32.0000 1.9697 1.9716 414.2619 414.7432 0.0729 -1.0000 -1.0000 2514765 1576862699.60 151.5191 59.9994 32.0000 1.9693 1.9712 414.2829 414.7633 0.0728 -1.0000 -1.0000 2514953 1576862699.70 151.5191 59.9994 32.0000 1.9695 1.9713 414.3152 414.7961 0.0728 -1.0000 -1.0000 2515015 1576862699.80 151.4874 59.9991 32.0000 1.9690 1.9708 414.3040 414.7855 0.0730 -1.0000 -1.0000 2515078 1576862699.90 151.4874 59.9991 32.0000 1.9689 1.9707 414.2861 414.7660 0.0727 -1.0000 -1.0000 2515140 1576862700.00 151.4874 59.9991 32.0000 1.9690 1.9709 414.3009 414.7824 0.0729 -1.0000 -1.0000 2515219 1576862700.10 151.4874 59.9991 32.0000 1.9696 1.9715 414.2251 414.7062 0.0728 -1.0000 -1.0000 2515453 1576862700.20 151.5097 59.9991 32.0000 1.9698 1.9716 414.2945 414.7750 0.0728 -1.0000 -1.0000 2515516 1576862700.30 151.5407 59.9991 32.0000 1.9699 1.9718 414.2455 414.7270 0.0730 -1.0000 -1.0000 2515578 1576862700.40 151.5407 59.9991 32.0000 1.9702 1.9721 414.2616 414.7425 0.0728 -1.0000 -1.0000 2515640 1576862700.50 151.5407 59.9991 32.0000 1.9694 1.9713 414.3085 414.7893 0.0728 -1.0000 -1.0000 2515703 1576862700.60 151.5407 59.9991 32.0000 1.9700 1.9719 414.2276 414.7087 0.0729 -1.0000 -1.0000 2515953 1576862700.70 151.5407 59.9991 32.0000 1.9691 1.9709 414.1778 414.6595 0.0729 -1.0000 -1.0000 2516016 1576862700.80 151.5407 59.9991 32.0000 1.9701 1.9720 414.2404 414.7216 0.0729 -1.0000 -1.0000 2516078 1576862700.90 151.5116 59.9991 32.0000 1.9699 1.9718 414.2639 414.7446 0.0728 -1.0000 -1.0000 2516140 1576862701.00 151.5116 59.9991 32.0000 1.9700 1.9719 414.2506 414.7321 0.0729 -1.0000 -1.0000 2516203 1576862701.10 151.5116 59.9991 32.0000 1.9696 1.9715 414.2920 414.7736 0.0729 -1.0000 -1.0000 2516265 1576862701.20 151.5116 59.9991 32.0000 1.9696 1.9715 414.2205 414.7016 0.0729 -1.0000 -1.0000 2516500 1576862701.30 151.5116 59.9991 32.0000 1.9697 1.9716 414.2957 414.7775 0.0729 -1.0000 -1.0000 2516562 1576862701.40 151.5356 59.9991 32.0000 1.9701 1.9720 414.2808 414.7616 0.0728 -1.0000 -1.0000 2516625 1576862701.50 151.5414 59.9991 32.0000 1.9702 1.9721 414.3007 414.7809 0.0727 -1.0000 -1.0000 2516703 1576862701.60 151.5414 59.9991 32.0000 1.9704 1.9723 414.3049 414.7864 0.0729 -1.0000 -1.0000 2516765 1576862701.70 151.5414 59.9991 32.0000 1.9703 1.9722 414.2724 414.7534 0.0728 -1.0000 -1.0000 2517219 1576862701.80 151.5414 59.9991 32.0000 1.9704 1.9723 414.2867 414.7675 0.0728 -1.0000 -1.0000 2517281 1576862701.90 151.5395 59.9991 32.0000 1.9697 1.9716 414.1923 414.6727 0.0728 -1.0000 -1.0000 2517344 1576862702.00 151.5262 59.9991 32.0000 1.9697 1.9715 414.2448 414.7262 0.0730 -1.0000 -1.0000 2517422 1576862702.10 151.5262 59.9991 32.0000 1.9696 1.9715 414.2230 414.7040 0.0728 -1.0000 -1.0000 2517484 1576862702.20 151.5262 59.9991 32.0000 1.9698 1.9716 414.3578 414.8386 0.0728 -1.0000 -1.0000 2517719 1576862702.30 151.5262 59.9991 32.0000 1.9708 1.9727 414.3039 414.7843 0.0728 -1.0000 -1.0000 2517797 1576862702.40 151.5262 59.9991 32.0000 1.9702 1.9721 414.2852 414.7657 0.0727 -1.0000 -1.0000 2517859 1576862702.50 151.5559 59.9991 32.0000 1.9699 1.9718 414.2487 414.7301 0.0729 -1.0000 -1.0000 2517922 1576862702.60 151.5559 59.9991 32.0000 1.9703 1.9721 414.2758 414.7557 0.0727 -1.0000 -1.0000 2518000 1576862702.70 151.5559 59.9991 32.0000 1.9697 1.9716 414.2446 414.7249 0.0728 -1.0000 -1.0000 2518125 1576862702.80 151.5559 59.9991 32.0000 1.9698 1.9717 414.2202 414.7010 0.0728 -1.0000 -1.0000 2518187 1576862702.90 151.5271 59.9991 32.0000 1.9705 1.9724 414.2227 414.7036 0.0728 -1.0000 -1.0000 2518265 1576862703.00 151.5401 59.9991 32.0000 1.9696 1.9715 414.2493 414.7308 0.0729 -1.0000 -1.0000 2518328 1576862703.10 151.5589 59.9991 32.0000 1.9694 1.9713 414.2238 414.7056 0.0729 -1.0000 -1.0000 2518390 1576862703.20 151.5589 59.9991 32.0000 1.9699 1.9718 414.2613 414.7418 0.0728 -1.0000 -1.0000 2518672 1576862703.30 151.5589 59.9991 32.0000 1.9701 1.9719 414.3051 414.7858 0.0728 -1.0000 -1.0000 2518734 1576862703.40 151.5589 59.9991 32.0000 1.9705 1.9724 414.2729 414.7535 0.0728 -1.0000 -1.0000 2518797 1576862703.50 151.5589 59.9991 32.0000 1.9702 1.9721 414.3070 414.7875 0.0728 -1.0000 -1.0000 2518875 1576862703.60 151.5092 59.9991 32.0000 1.9701 1.9720 414.3116 414.7923 0.0728 -1.0000 -1.0000 2518937 1576862703.70 151.5067 59.9991 32.0000 1.9699 1.9718 414.2545 414.7344 0.0726 -1.0000 -1.0000 2519156 1576862703.80 151.5067 59.9991 32.0000 1.9694 1.9713 414.3038 414.7848 0.0729 -1.0000 -1.0000 2519234 1576862703.90 151.5067 59.9991 32.0000 1.9702 1.9721 414.2571 414.7380 0.0728 -1.0000 -1.0000 2519297 1576862704.00 151.5067 59.9991 32.0000 1.9699 1.9718 414.2995 414.7805 0.0728 -1.0000 -1.0000 2519359 1576862704.10 151.5067 59.9991 32.0000 1.9693 1.9712 414.3166 414.7969 0.0727 -1.0000 -1.0000 2519437 1576862704.20 151.4571 59.9991 32.0000 1.9696 1.9715 414.3614 414.8418 0.0727 -1.0000 -1.0000 2519656 1576862704.30 151.4571 59.9991 32.0000 1.9692 1.9711 414.2148 414.6966 0.0729 -1.0000 -1.0000 2519734 1576862704.40 151.4571 59.9991 32.0000 1.9697 1.9716 414.2293 414.7104 0.0729 -1.0000 -1.0000 2519797 1576862704.50 151.4571 59.9991 32.0000 1.9697 1.9716 414.2426 414.7235 0.0728 -1.0000 -1.0000 2519859 1576862704.60 151.4571 59.9991 32.0000 1.9697 1.9716 414.3197 414.8002 0.0728 -1.0000 -1.0000 2519922 1576862704.70 151.5265 59.9990 32.0000 1.9696 1.9715 414.2816 414.7624 0.0729 -1.0000 -1.0000 2520406 1576862704.80 151.5265 59.9990 32.0000 1.9699 1.9718 414.2487 414.7302 0.0729 -1.0000 -1.0000 2520469 1576862704.90 151.5265 59.9990 32.0000 1.9697 1.9715 414.2887 414.7695 0.0728 -1.0000 -1.0000 2520547 1576862705.00 151.5265 59.9990 32.0000 1.9700 1.9719 414.2262 414.7065 0.0728 -1.0000 -1.0000 2520609 1576862705.10 151.5265 59.9990 32.0000 1.9698 1.9716 414.2185 414.6988 0.0727 -1.0000 -1.0000 2520672 1576862705.20 151.5228 59.9990 32.0000 1.9697 1.9716 414.2458 414.7267 0.0728 -1.0000 -1.0000 2520906 1576862705.30 151.5213 59.9990 32.0000 1.9696 1.9715 414.3224 414.8034 0.0728 -1.0000 -1.0000 2520969 1576862705.40 151.5213 59.9990 32.0000 1.9703 1.9722 414.3227 414.8034 0.0728 -1.0000 -1.0000 2521031 1576862705.50 151.5213 59.9990 32.0000 1.9697 1.9716 414.2997 414.7805 0.0728 -1.0000 -1.0000 2521109 1576862705.60 151.5213 59.9990 32.0000 1.9698 1.9717 414.2327 414.7131 0.0727 -1.0000 -1.0000 2521172 1576862705.70 151.5213 59.9990 32.0000 1.9703 1.9722 414.2463 414.7269 0.0729 -1.0000 -1.0000 2521234 1576862705.80 151.5213 59.9990 32.0000 1.9705 1.9724 414.3295 414.8107 0.0727 -1.0000 -1.0000 2521313 1576862705.90 151.5213 59.9990 32.0000 1.9708 1.9727 414.2967 414.7774 0.0728 -1.0000 -1.0000 2521375 1576862706.00 151.5213 59.9990 32.0000 1.9704 1.9723 414.3410 414.8216 0.0728 -1.0000 -1.0000 2521437 1576862706.10 151.5213 59.9990 32.0000 1.9705 1.9723 414.2745 414.7563 0.0731 -1.0000 -1.0000 2521500 1576862706.20 151.5468 59.9990 32.0000 1.9706 1.9725 414.2509 414.7306 0.0727 -1.0000 -1.0000 2521563 1576862706.30 151.5106 59.9990 32.0000 1.9701 1.9720 414.2224 414.7031 0.0729 -1.0000 -1.0000 2521640 1576862706.40 151.5056 59.9990 32.0000 1.9701 1.9720 414.3271 414.8074 0.0726 -1.0000 -1.0000 2521703 1576862706.50 151.5056 59.9990 32.0000 1.9701 1.9720 414.3291 414.8104 0.0729 -1.0000 -1.0000 2521766 1576862706.60 151.5056 59.9990 32.0000 1.9696 1.9715 414.3184 414.7994 0.0728 -1.0000 -1.0000 2521844 1576862706.70 151.5056 59.9990 32.0000 1.9707 1.9726 414.2990 414.7798 0.0728 -1.0000 -1.0000 2521906 1576862706.80 151.5056 59.9990 32.0000 1.9698 1.9717 414.3181 414.7996 0.0729 -1.0000 -1.0000 2521969 1576862706.90 151.4825 59.9990 32.0000 1.9699 1.9718 414.2799 414.7606 0.0728 -1.0000 -1.0000 2522031 1576862707.00 151.4825 59.9990 32.0000 1.9699 1.9718 414.3184 414.7983 0.0726 -1.0000 -1.0000 2522094 1576862707.10 151.4825 59.9990 32.0000 1.9699 1.9718 414.2602 414.7411 0.0729 -1.0000 -1.0000 2522156 1576862707.20 151.4825 59.9990 32.0000 1.9700 1.9719 414.2911 414.7717 0.0727 -1.0000 -1.0000 2522234 1576862707.30 151.4825 59.9990 32.0000 1.9701 1.9720 414.1944 414.6750 0.0728 -1.0000 -1.0000 2522469 1576862707.40 151.4868 59.9990 32.0000 1.9700 1.9719 414.2539 414.7352 0.0729 -1.0000 -1.0000 2522531 1576862707.50 151.4920 59.9990 32.0000 1.9699 1.9717 414.3226 414.8028 0.0727 -1.0000 -1.0000 2522609 1576862707.60 151.4920 59.9990 32.0000 1.9698 1.9716 414.2340 414.7144 0.0728 -1.0000 -1.0000 2522672 1576862707.70 151.4920 59.9990 32.0000 1.9693 1.9711 414.1929 414.6737 0.0728 -1.0000 -1.0000 2522734 1576862707.80 151.4920 59.9990 32.0000 1.9695 1.9714 414.2742 414.7552 0.0729 -1.0000 -1.0000 2523125 1576862707.90 151.4920 59.9990 32.0000 1.9695 1.9714 414.2321 414.7128 0.0727 -1.0000 -1.0000 2523187 1576862708.00 151.5180 59.9990 32.0000 1.9692 1.9711 414.3157 414.7975 0.0729 -1.0000 -1.0000 2523250 1576862708.10 151.5180 59.9990 32.0000 1.9695 1.9714 414.3091 414.7904 0.0729 -1.0000 -1.0000 2523328 1576862708.20 151.5180 59.9990 32.0000 1.9697 1.9716 414.3222 414.8028 0.0727 -1.0000 -1.0000 2523390 1576862708.30 151.5180 59.9990 32.0000 1.9694 1.9713 414.2532 414.7336 0.0728 -1.0000 -1.0000 2523703 1576862708.40 151.5180 59.9990 32.0000 1.9696 1.9715 414.3065 414.7871 0.0728 -1.0000 -1.0000 2523766 1576862708.50 151.4596 59.9990 32.0000 1.9689 1.9708 414.2876 414.7685 0.0728 -1.0000 -1.0000 2523828 1576862708.60 151.4596 59.9990 32.0000 1.9695 1.9714 414.2397 414.7205 0.0728 -1.0000 -1.0000 2523906 1576862708.70 151.4596 59.9990 32.0000 1.9693 1.9712 414.2463 414.7267 0.0728 -1.0000 -1.0000 2523969 1576862708.80 151.4596 59.9990 32.0000 1.9689 1.9708 414.2699 414.7504 0.0728 -1.0000 -1.0000 2524469 1576862708.90 151.4596 59.9990 32.0000 1.9690 1.9709 414.1562 414.6365 0.0728 -1.0000 -1.0000 2524547 1576862709.00 151.4596 59.9990 32.0000 1.9698 1.9717 414.2727 414.7538 0.0729 -1.0000 -1.0000 2524625 1576862709.10 151.4596 59.9990 32.0000 1.9692 1.9711 414.2722 414.7532 0.0728 -1.0000 -1.0000 2524687 1576862709.20 151.4721 59.9990 32.0000 1.9695 1.9713 414.2675 414.7475 0.0727 -1.0000 -1.0000 2524750 1576862709.30 151.4721 59.9990 32.0000 1.9690 1.9709 414.2838 414.7641 0.0728 -1.0000 -1.0000 2524812 1576862709.40 151.4721 59.9990 32.0000 1.9692 1.9711 414.2953 414.7760 0.0728 -1.0000 -1.0000 2524875 1576862709.50 151.4721 59.9990 32.0000 1.9697 1.9716 414.2345 414.7148 0.0728 -1.0000 -1.0000 2524953 1576862709.60 151.5324 59.9989 32.0000 1.9698 1.9717 414.2015 414.6818 0.0727 -1.0000 -1.0000 2525015 1576862709.70 151.5324 59.9989 32.0000 1.9701 1.9720 414.2506 414.7307 0.0727 -1.0000 -1.0000 2525078 1576862709.80 151.5324 59.9989 32.0000 1.9703 1.9722 414.2663 414.7468 0.0728 -1.0000 -1.0000 2525219 1576862709.90 151.5324 59.9989 32.0000 1.9702 1.9721 414.2935 414.7745 0.0728 -1.0000 -1.0000 2525281 1576862710.00 151.5324 59.9989 32.0000 1.9696 1.9715 414.3122 414.7926 0.0727 -1.0000 -1.0000 2525344 1576862710.10 151.5324 59.9989 32.0000 1.9697 1.9716 414.2520 414.7330 0.0729 -1.0000 -1.0000 2525406 1576862710.20 151.5305 59.9989 32.0000 1.9699 1.9718 414.2732 414.7543 0.0728 -1.0000 -1.0000 2525469 1576862710.30 151.5112 59.9989 32.0000 1.9696 1.9715 414.2350 414.7158 0.0729 -1.0000 -1.0000 2525547 1576862710.40 151.5112 59.9989 32.0000 1.9698 1.9717 414.2101 414.6899 0.0727 -1.0000 -1.0000 2525969 1576862710.50 151.5112 59.9989 32.0000 1.9694 1.9713 414.2245 414.7046 0.0727 -1.0000 -1.0000 2526047 1576862710.60 151.5112 59.9989 32.0000 1.9698 1.9717 414.2121 414.6920 0.0727 -1.0000 -1.0000 2526109 1576862710.70 151.5112 59.9989 32.0000 1.9698 1.9717 414.3013 414.7822 0.0729 -1.0000 -1.0000 2526172 1576862710.80 151.4716 59.9989 32.0000 1.9699 1.9718 414.2359 414.7165 0.0727 -1.0000 -1.0000 2526234 1576862710.90 151.4716 59.9989 32.0000 1.9691 1.9710 414.2454 414.7269 0.0730 -1.0000 -1.0000 2526469 1576862711.00 151.4716 59.9989 32.0000 1.9696 1.9715 414.2157 414.6965 0.0728 -1.0000 -1.0000 2526531 1576862711.10 151.4716 59.9989 32.0000 1.9696 1.9715 414.2503 414.7307 0.0727 -1.0000 -1.0000 2526594 1576862711.20 151.4716 59.9989 32.0000 1.9693 1.9711 414.2486 414.7287 0.0727 -1.0000 -1.0000 2526672 1576862711.30 151.4716 59.9989 32.0000 1.9695 1.9713 414.2638 414.7440 0.0728 -1.0000 -1.0000 2526734 1576862711.40 151.4716 59.9989 32.0000 1.9697 1.9716 414.2074 414.6882 0.0728 -1.0000 -1.0000 2526937 1576862711.50 151.4716 59.9989 32.0000 1.9691 1.9710 414.1877 414.6677 0.0727 -1.0000 -1.0000 2527000 1576862711.60 151.4474 59.9989 32.0000 1.9701 1.9720 414.2025 414.6831 0.0728 -1.0000 -1.0000 2527062 1576862711.70 151.4474 59.9989 32.0000 1.9698 1.9717 414.2168 414.6970 0.0727 -1.0000 -1.0000 2527125 1576862711.80 151.4510 59.9989 32.0000 1.9703 1.9722 414.2130 414.6939 0.0729 -1.0000 -1.0000 2527203 1576862711.90 151.5348 59.9989 32.0000 1.9697 1.9715 414.2719 414.7538 0.0729 -1.0000 -1.0000 2527375 1576862712.00 151.5348 59.9989 32.0000 1.9699 1.9718 414.2727 414.7538 0.0729 -1.0000 -1.0000 2527437 1576862712.10 151.5348 59.9989 32.0000 1.9697 1.9716 414.2305 414.7115 0.0729 -1.0000 -1.0000 2527515 1576862712.20 151.5348 59.9989 32.0000 1.9701 1.9720 414.2673 414.7481 0.0727 -1.0000 -1.0000 2527578 1576862712.30 151.5348 59.9989 32.0000 1.9701 1.9719 414.3047 414.7848 0.0727 -1.0000 -1.0000 2527656 1576862712.40 151.5959 59.9989 32.0000 1.9697 1.9716 414.2554 414.7348 0.0727 -1.0000 -1.0000 2527719 1576862712.50 151.5959 59.9989 32.0000 1.9696 1.9715 414.2851 414.7664 0.0728 -1.0000 -1.0000 2527781 1576862712.60 151.5959 59.9989 32.0000 1.9707 1.9726 414.2568 414.7378 0.0729 -1.0000 -1.0000 2527859 1576862712.70 151.5959 59.9989 32.0000 1.9696 1.9715 414.3380 414.8187 0.0728 -1.0000 -1.0000 2527922 1576862712.80 151.5959 59.9989 32.0000 1.9697 1.9716 414.2450 414.7264 0.0729 -1.0000 -1.0000 2527984 1576862712.90 151.5959 59.9989 32.0000 1.9700 1.9719 414.2656 414.7458 0.0727 -1.0000 -1.0000 2528890 1576862713.00 151.5962 59.9989 32.0000 1.9699 1.9718 414.2926 414.7723 0.0726 -1.0000 -1.0000 2528953 1576862713.10 151.5962 59.9989 32.0000 1.9700 1.9719 414.2899 414.7699 0.0727 -1.0000 -1.0000 2529015 1576862713.20 151.5962 59.9989 32.0000 1.9705 1.9724 414.2911 414.7713 0.0727 -1.0000 -1.0000 2529094 1576862713.30 151.5962 59.9989 32.0000 1.9703 1.9722 414.2447 414.7263 0.0729 -1.0000 -1.0000 2529172 1576862713.40 151.5962 59.9989 32.0000 1.9702 1.9721 414.2997 414.7806 0.0729 -1.0000 -1.0000 2529234 1576862713.50 151.5962 59.9989 32.0000 1.9704 1.9723 414.2495 414.7310 0.0729 -1.0000 -1.0000 2529313 1576862713.60 151.5681 59.9989 32.0000 1.9701 1.9719 414.2055 414.6853 0.0727 -1.0000 -1.0000 2529375 1576862713.70 151.5681 59.9989 32.0000 1.9696 1.9715 414.2568 414.7371 0.0726 -1.0000 -1.0000 2529437 1576862713.80 151.5681 59.9989 32.0000 1.9699 1.9718 414.2249 414.7047 0.0727 -1.0000 -1.0000 2529515 1576862713.90 151.5681 59.9989 32.0000 1.9696 1.9715 414.2804 414.7611 0.0728 -1.0000 -1.0000 2529578 1576862714.00 151.5681 59.9989 32.0000 1.9703 1.9722 414.2674 414.7478 0.0727 -1.0000 -1.0000 2529640 1576862714.10 151.6210 59.9985 32.0000 1.9704 1.9723 414.2208 414.7013 0.0728 -1.0000 -1.0000 2529703 1576862714.20 151.6210 59.9985 32.0000 1.9707 1.9726 414.2455 414.7260 0.0728 -1.0000 -1.0000 2529765 1576862714.30 151.6210 59.9985 32.0000 1.9704 1.9723 414.2140 414.6954 0.0729 -1.0000 -1.0000 2529844 1576862714.40 151.6210 59.9985 32.0000 1.9701 1.9720 414.2982 414.7785 0.0727 -1.0000 -1.0000 2529906 1576862714.50 151.6210 59.9985 32.0000 1.9701 1.9720 414.2514 414.7323 0.0728 -1.0000 -1.0000 2529969 1576862714.60 151.6210 59.9985 32.0000 1.9705 1.9724 414.2312 414.7119 0.0728 -1.0000 -1.0000 2530047 1576862714.70 151.6210 59.9985 32.0000 1.9704 1.9723 414.2093 414.6905 0.0730 -1.0000 -1.0000 2530109 1576862714.80 151.6210 59.9985 32.0000 1.9700 1.9719 414.2973 414.7774 0.0727 -1.0000 -1.0000 2530172 1576862714.90 151.6210 59.9985 32.0000 1.9702 1.9721 414.2438 414.7242 0.0728 -1.0000 -1.0000 2530234 1576862715.00 151.6210 59.9985 32.0000 1.9710 1.9729 414.2286 414.7100 0.0729 -1.0000 -1.0000 2530297 1576862715.10 151.6210 59.9985 32.0000 1.9703 1.9722 414.2429 414.7232 0.0727 -1.0000 -1.0000 2530359 1576862715.20 151.5816 59.9985 32.0000 1.9701 1.9720 414.2836 414.7635 0.0727 -1.0000 -1.0000 2530437 1576862715.30 151.5790 59.9985 32.0000 1.9698 1.9717 414.3065 414.7871 0.0728 -1.0000 -1.0000 2530500 1576862715.40 151.5790 59.9985 32.0000 1.9700 1.9719 414.2929 414.7732 0.0727 -1.0000 -1.0000 2530562 1576862715.50 151.5790 59.9985 32.0000 1.9701 1.9719 414.2374 414.7177 0.0727 -1.0000 -1.0000 2531531 1576862715.60 151.5790 59.9985 32.0000 1.9703 1.9722 414.2462 414.7256 0.0726 -1.0000 -1.0000 2531594 1576862715.70 151.5790 59.9985 32.0000 1.9704 1.9723 414.2755 414.7562 0.0728 -1.0000 -1.0000 2531656 1576862715.80 151.5569 59.9985 32.0000 1.9704 1.9723 414.2433 414.7235 0.0727 -1.0000 -1.0000 2531734 1576862715.90 151.5569 59.9985 32.0000 1.9706 1.9725 414.2200 414.6995 0.0727 -1.0000 -1.0000 2531797 1576862716.00 151.5569 59.9985 32.0000 1.9704 1.9722 414.2584 414.7388 0.0728 -1.0000 -1.0000 2531859 1576862716.10 151.5569 59.9985 32.0000 1.9702 1.9720 414.1973 414.6773 0.0727 -1.0000 -1.0000 2531937 1576862716.20 151.5569 59.9985 32.0000 1.9701 1.9720 414.2518 414.7320 0.0728 -1.0000 -1.0000 2532000 1576862716.30 151.5569 59.9985 32.0000 1.9702 1.9721 414.2609 414.7412 0.0727 -1.0000 -1.0000 2532078 1576862716.40 151.5624 59.9985 32.0000 1.9701 1.9720 414.2446 414.7246 0.0727 -1.0000 -1.0000 2532140 1576862716.50 151.5624 59.9985 32.0000 1.9696 1.9715 414.2643 414.7447 0.0727 -1.0000 -1.0000 2532187 1576862716.60 151.5624 59.9985 32.0000 1.9699 1.9718 414.3250 414.8056 0.0728 -1.0000 -1.0000 2532265 1576862716.70 151.5624 59.9985 32.0000 1.9691 1.9709 414.2442 414.7237 0.0726 -1.0000 -1.0000 2532328 1576862716.80 151.5624 59.9985 32.0000 1.9697 1.9716 414.2345 414.7143 0.0727 -1.0000 -1.0000 2532390 1576862716.90 151.5641 59.9985 32.0000 1.9702 1.9720 414.3280 414.8083 0.0727 -1.0000 -1.0000 2532469 1576862717.00 151.5641 59.9985 32.0000 1.9696 1.9715 414.2280 414.7086 0.0727 -1.0000 -1.0000 2532531 1576862717.10 151.5641 59.9985 32.0000 1.9699 1.9718 414.2103 414.6905 0.0727 -1.0000 -1.0000 2532594 1576862717.20 151.5641 59.9985 32.0000 1.9697 1.9715 414.2703 414.7508 0.0728 -1.0000 -1.0000 2532672 1576862717.30 151.5641 59.9985 32.0000 1.9692 1.9711 414.1822 414.6621 0.0726 -1.0000 -1.0000 2532734 1576862717.40 151.5641 59.9985 32.0000 1.9697 1.9715 414.2362 414.7161 0.0727 -1.0000 -1.0000 2532797 1576862717.50 151.5641 59.9985 32.0000 1.9697 1.9716 414.2614 414.7406 0.0726 -1.0000 -1.0000 2532859 1576862717.60 151.5641 59.9985 32.0000 1.9701 1.9720 414.2766 414.7575 0.0728 -1.0000 -1.0000 2532953 1576862717.70 151.5641 59.9985 32.0000 1.9699 1.9718 414.2468 414.7271 0.0728 -1.0000 -1.0000 2533000 1576862717.80 151.5641 59.9985 32.0000 1.9703 1.9722 414.3189 414.8000 0.0729 -1.0000 -1.0000 2533094 1576862717.90 151.5641 59.9985 32.0000 1.9700 1.9719 414.2780 414.7591 0.0728 -1.0000 -1.0000 2533156 1576862718.00 151.5641 59.9985 32.0000 1.9702 1.9721 414.2663 414.7471 0.0728 -1.0000 -1.0000 2533219 1576862718.10 151.5152 59.9985 32.0000 1.9695 1.9714 414.2044 414.6853 0.0728 -1.0000 -1.0000 2533765 1576862718.20 151.5152 59.9985 32.0000 1.9691 1.9709 414.3330 414.8142 0.0729 -1.0000 -1.0000 2533828 1576862718.30 151.5152 59.9985 32.0000 1.9697 1.9716 414.2270 414.7076 0.0727 -1.0000 -1.0000 2533906 1576862718.40 151.5152 59.9985 32.0000 1.9694 1.9713 414.2397 414.7202 0.0728 -1.0000 -1.0000 2533969 1576862718.50 151.5152 59.9985 32.0000 1.9703 1.9721 414.2254 414.7060 0.0728 -1.0000 -1.0000 2534031 1576862718.60 151.5522 59.9985 32.0000 1.9705 1.9724 414.2348 414.7152 0.0727 -1.0000 -1.0000 2534094 1576862718.70 151.5536 59.9985 32.0000 1.9704 1.9723 414.3568 414.8370 0.0727 -1.0000 -1.0000 2534156 1576862718.80 151.5536 59.9985 32.0000 1.9703 1.9721 414.2197 414.7004 0.0728 -1.0000 -1.0000 2534219 1576862718.90 151.5536 59.9985 32.0000 1.9701 1.9720 414.3133 414.7941 0.0728 -1.0000 -1.0000 2534297 1576862719.00 151.5536 59.9985 32.0000 1.9702 1.9721 414.2214 414.7024 0.0728 -1.0000 -1.0000 2534375 1576862719.10 151.5539 59.9985 32.0000 1.9703 1.9722 414.3081 414.7877 0.0726 -1.0000 -1.0000 2534719 1576862719.20 151.5543 59.9985 32.0000 1.9707 1.9726 414.2123 414.6928 0.0729 -1.0000 -1.0000 2534797 1576862719.30 151.5543 59.9985 32.0000 1.9704 1.9722 414.2961 414.7767 0.0728 -1.0000 -1.0000 2534859 1576862719.40 151.5543 59.9985 32.0000 1.9699 1.9718 414.2424 414.7229 0.0728 -1.0000 -1.0000 2534922 1576862719.50 151.5543 59.9985 32.0000 1.9705 1.9724 414.2227 414.7026 0.0726 -1.0000 -1.0000 2534984 1576862719.60 151.5543 59.9985 32.0000 1.9700 1.9719 414.2683 414.7494 0.0728 -1.0000 -1.0000 2535047 1576862719.70 151.5379 59.9986 32.0000 1.9700 1.9718 414.3177 414.7975 0.0727 -1.0000 -1.0000 2535109 1576862719.80 151.5379 59.9986 32.0000 1.9706 1.9725 414.2612 414.7418 0.0728 -1.0000 -1.0000 2535187 1576862719.90 151.5379 59.9986 32.0000 1.9696 1.9715 414.2104 414.6917 0.0729 -1.0000 -1.0000 2535250 1576862720.00 151.5379 59.9986 32.0000 1.9693 1.9712 414.3566 414.8373 0.0728 -1.0000 -1.0000 2535313 1576862720.10 151.5379 59.9986 32.0000 1.9697 1.9715 414.3045 414.7843 0.0726 -1.0000 -1.0000 2535750 1576862720.20 151.5379 59.9986 32.0000 1.9697 1.9716 414.2698 414.7505 0.0728 -1.0000 -1.0000 2535813 1576862720.30 151.5688 59.9986 32.0000 1.9696 1.9715 414.2146 414.6945 0.0727 -1.0000 -1.0000 2535890 1576862720.40 151.5849 59.9986 32.0000 1.9700 1.9719 414.2909 414.7715 0.0728 -1.0000 -1.0000 2535953 1576862720.50 151.5849 59.9986 32.0000 1.9702 1.9721 414.2211 414.7016 0.0727 -1.0000 -1.0000 2536015 1576862720.60 151.5849 59.9986 32.0000 1.9699 1.9718 414.3199 414.8000 0.0727 -1.0000 -1.0000 2536390 1576862720.70 151.5849 59.9986 32.0000 1.9699 1.9718 414.2998 414.7811 0.0730 -1.0000 -1.0000 2536453 1576862720.80 151.5845 59.9986 32.0000 1.9703 1.9722 414.3430 414.8232 0.0727 -1.0000 -1.0000 2536515 1576862720.90 151.5665 59.9986 32.0000 1.9701 1.9720 414.2229 414.7030 0.0727 -1.0000 -1.0000 2536594 1576862721.00 151.5665 59.9986 32.0000 1.9697 1.9715 414.2693 414.7491 0.0726 -1.0000 -1.0000 2536656 1576862721.10 151.5665 59.9986 32.0000 1.9701 1.9720 414.3519 414.8330 0.0727 -1.0000 -1.0000 2536719 1576862721.20 151.5665 59.9986 32.0000 1.9704 1.9723 414.2319 414.7110 0.0726 -1.0000 -1.0000 2536797 1576862721.30 151.5665 59.9986 32.0000 1.9706 1.9724 414.2092 414.6891 0.0727 -1.0000 -1.0000 2536859 1576862721.40 151.5527 59.9986 32.0000 1.9700 1.9719 414.2608 414.7421 0.0729 -1.0000 -1.0000 2536922 1576862721.50 151.5463 59.9986 32.0000 1.9701 1.9720 414.2482 414.7286 0.0727 -1.0000 -1.0000 2536984 1576862721.60 151.5463 59.9986 32.0000 1.9702 1.9720 414.3344 414.8136 0.0726 -1.0000 -1.0000 2537047 1576862721.70 151.5463 59.9986 32.0000 1.9704 1.9723 414.2830 414.7637 0.0728 -1.0000 -1.0000 2537828 1576862721.80 151.5463 59.9986 32.0000 1.9698 1.9717 414.2891 414.7693 0.0727 -1.0000 -1.0000 2537890 1576862721.90 151.5463 59.9986 32.0000 1.9698 1.9717 414.2844 414.7644 0.0727 -1.0000 -1.0000 2537953 1576862722.00 151.4764 59.9986 32.0000 1.9694 1.9713 414.2599 414.7404 0.0728 -1.0000 -1.0000 2538015 1576862722.10 151.4764 59.9986 32.0000 1.9696 1.9715 414.2852 414.7657 0.0728 -1.0000 -1.0000 2538094 1576862722.20 151.4764 59.9986 32.0000 1.9693 1.9712 414.2451 414.7250 0.0727 -1.0000 -1.0000 2538156 1576862722.30 151.4764 59.9986 32.0000 1.9690 1.9709 414.1825 414.6630 0.0728 -1.0000 -1.0000 2538234 1576862722.40 151.4764 59.9986 32.0000 1.9691 1.9710 414.2468 414.7264 0.0725 -1.0000 -1.0000 2538297 1576862722.50 151.4764 59.9986 32.0000 1.9695 1.9714 414.2950 414.7751 0.0728 -1.0000 -1.0000 2538375 1576862722.60 151.4786 59.9986 32.0000 1.9698 1.9717 414.2543 414.7341 0.0727 -1.0000 -1.0000 2538437 1576862722.70 151.5159 59.9986 32.0000 1.9693 1.9712 414.3196 414.7999 0.0727 -1.0000 -1.0000 2538500 1576862722.80 151.5159 59.9986 32.0000 1.9699 1.9718 414.3303 414.8103 0.0727 -1.0000 -1.0000 2538562 1576862722.90 151.5159 59.9986 32.0000 1.9703 1.9722 414.3258 414.8055 0.0727 -1.0000 -1.0000 2538640 1576862723.00 151.5159 59.9986 32.0000 1.9698 1.9717 414.3072 414.7880 0.0728 -1.0000 -1.0000 2538703 1576862723.10 151.5159 59.9986 32.0000 1.9692 1.9711 414.2616 414.7422 0.0728 -1.0000 -1.0000 2538765 1576862723.20 151.4620 59.9986 32.0000 1.9700 1.9719 414.2564 414.7361 0.0727 -1.0000 -1.0000 2538906 1576862723.30 151.4620 59.9986 32.0000 1.9700 1.9719 414.2316 414.7113 0.0726 -1.0000 -1.0000 2538969 1576862723.40 151.4620 59.9986 32.0000 1.9698 1.9717 414.2434 414.7230 0.0726 -1.0000 -1.0000 2539031 1576862723.50 151.4620 59.9986 32.0000 1.9696 1.9715 414.2402 414.7203 0.0727 -1.0000 -1.0000 2539094 1576862723.60 151.4620 59.9986 32.0000 1.9702 1.9721 414.3156 414.7960 0.0727 -1.0000 -1.0000 2539156 1576862723.70 151.4620 59.9986 32.0000 1.9695 1.9714 414.2827 414.7632 0.0728 -1.0000 -1.0000 2539219 1576862723.80 151.4620 59.9986 32.0000 1.9699 1.9717 414.2405 414.7210 0.0728 -1.0000 -1.0000 2539406 1576862723.90 151.4620 59.9986 32.0000 1.9691 1.9710 414.2303 414.7105 0.0726 -1.0000 -1.0000 2539469 1576862724.00 151.4620 59.9986 32.0000 1.9694 1.9712 414.2682 414.7484 0.0728 -1.0000 -1.0000 2539531 1576862724.10 151.4620 59.9986 32.0000 1.9690 1.9709 414.2033 414.6833 0.0727 -1.0000 -1.0000 2539609 1576862724.20 151.4620 59.9986 32.0000 1.9688 1.9707 414.2297 414.7097 0.0727 -1.0000 -1.0000 2539672 1576862724.30 151.4682 59.9986 32.0000 1.9688 1.9707 414.2708 414.7515 0.0728 -1.0000 -1.0000 2539750 1576862724.40 151.4682 59.9986 32.0000 1.9688 1.9707 414.2062 414.6868 0.0728 -1.0000 -1.0000 2539813 1576862724.50 151.4682 59.9986 32.0000 1.9690 1.9708 414.2569 414.7373 0.0728 -1.0000 -1.0000 2539875 1576862724.60 151.4682 59.9986 32.0000 1.9692 1.9711 414.2867 414.7660 0.0725 -1.0000 -1.0000 2539937 1576862724.70 151.4682 59.9986 32.0000 1.9688 1.9706 414.2108 414.6900 0.0726 -1.0000 -1.0000 2540000 1576862724.80 151.4762 59.9989 32.0000 1.9697 1.9716 414.2255 414.7054 0.0727 -1.0000 -1.0000 2540281 1576862724.90 151.4795 59.9990 32.0000 1.9690 1.9709 414.2380 414.7174 0.0726 -1.0000 -1.0000 2540344 1576862725.00 151.4795 59.9990 32.0000 1.9698 1.9717 414.2721 414.7526 0.0728 -1.0000 -1.0000 2540406 1576862725.10 151.4795 59.9990 32.0000 1.9693 1.9712 414.2590 414.7395 0.0727 -1.0000 -1.0000 2540469 1576862725.20 151.4795 59.9990 32.0000 1.9697 1.9715 414.3015 414.7821 0.0728 -1.0000 -1.0000 2540547 1576862725.30 151.4795 59.9990 32.0000 1.9696 1.9714 414.3845 414.8642 0.0726 -1.0000 -1.0000 2540765 1576862725.40 151.4911 59.9990 32.0000 1.9696 1.9715 414.3602 414.8407 0.0728 -1.0000 -1.0000 2540828 1576862725.50 151.4911 59.9990 32.0000 1.9692 1.9711 414.2913 414.7711 0.0727 -1.0000 -1.0000 2540906 1576862725.60 151.4911 59.9990 32.0000 1.9697 1.9716 414.2750 414.7559 0.0727 -1.0000 -1.0000 2540984 1576862725.70 151.4911 59.9990 32.0000 1.9695 1.9713 414.2578 414.7374 0.0726 -1.0000 -1.0000 2541063 1576862725.80 151.4911 59.9990 32.0000 1.9695 1.9714 414.2799 414.7599 0.0727 -1.0000 -1.0000 2541250 1576862725.90 151.4911 59.9990 32.0000 1.9696 1.9715 414.3046 414.7848 0.0727 -1.0000 -1.0000 2541313 1576862726.00 151.4664 59.9990 32.0000 1.9697 1.9715 414.2547 414.7342 0.0727 -1.0000 -1.0000 2541375 1576862726.10 151.4664 59.9990 32.0000 1.9689 1.9708 414.2584 414.7383 0.0727 -1.0000 -1.0000 2541453 1576862726.20 151.4664 59.9990 32.0000 1.9688 1.9707 414.2821 414.7618 0.0726 -1.0000 -1.0000 2541515 1576862726.30 151.4664 59.9990 32.0000 1.9699 1.9718 414.2504 414.7299 0.0726 -1.0000 -1.0000 2541750 1576862726.40 151.4664 59.9990 32.0000 1.9697 1.9716 414.2269 414.7066 0.0727 -1.0000 -1.0000 2541813 1576862726.50 151.5128 59.9990 32.0000 1.9697 1.9715 414.2404 414.7210 0.0727 -1.0000 -1.0000 2541875 1576862726.60 151.5128 59.9990 32.0000 1.9708 1.9727 414.2961 414.7755 0.0726 -1.0000 -1.0000 2541937 1576862726.70 151.5128 59.9990 32.0000 1.9699 1.9717 414.3222 414.8017 0.0726 -1.0000 -1.0000 2542000 1576862726.80 151.5128 59.9990 32.0000 1.9705 1.9724 414.2452 414.7254 0.0727 -1.0000 -1.0000 2542234 1576862726.90 151.5128 59.9990 32.0000 1.9698 1.9716 414.3079 414.7880 0.0728 -1.0000 -1.0000 2542312 1576862727.00 151.5128 59.9990 32.0000 1.9698 1.9717 414.3197 414.8009 0.0729 -1.0000 -1.0000 2542375 1576862727.10 151.4775 59.9990 32.0000 1.9697 1.9716 414.3332 414.8144 0.0729 -1.0000 -1.0000 2542437 1576862727.20 151.4775 59.9990 32.0000 1.9701 1.9720 414.3044 414.7850 0.0727 -1.0000 -1.0000 2542515 1576862727.30 151.4775 59.9990 32.0000 1.9691 1.9710 414.2656 414.7449 0.0726 -1.0000 -1.0000 2542750 1576862727.40 151.4775 59.9990 32.0000 1.9696 1.9715 414.2904 414.7700 0.0727 -1.0000 -1.0000 2542812 1576862727.50 151.4775 59.9990 32.0000 1.9695 1.9714 414.2795 414.7603 0.0728 -1.0000 -1.0000 2542890 1576862727.60 151.4836 59.9990 32.0000 1.9705 1.9724 414.3041 414.7847 0.0727 -1.0000 -1.0000 2542953 1576862727.70 151.5042 59.9990 32.0000 1.9698 1.9717 414.2849 414.7640 0.0726 -1.0000 -1.0000 2543015 1576862727.80 151.5042 59.9990 32.0000 1.9701 1.9720 414.3210 414.8014 0.0727 -1.0000 -1.0000 2543250 1576862727.90 151.5042 59.9990 32.0000 1.9700 1.9719 414.3192 414.7989 0.0726 -1.0000 -1.0000 2543312 1576862728.00 151.5042 59.9990 32.0000 1.9698 1.9717 414.3116 414.7916 0.0727 -1.0000 -1.0000 2543375 1576862728.10 151.5042 59.9990 32.0000 1.9696 1.9715 414.2924 414.7714 0.0726 -1.0000 -1.0000 2543453 1576862728.20 151.5330 59.9990 32.0000 1.9697 1.9716 414.2498 414.7300 0.0727 -1.0000 -1.0000 2543515 1576862728.30 151.5330 59.9990 32.0000 1.9698 1.9717 414.2534 414.7337 0.0728 -1.0000 -1.0000 2543578 1576862728.40 151.5330 59.9990 32.0000 1.9700 1.9719 414.2181 414.6984 0.0727 -1.0000 -1.0000 2543781 1576862728.50 151.5330 59.9990 32.0000 1.9699 1.9717 414.2100 414.6897 0.0726 -1.0000 -1.0000 2543844 1576862728.60 151.5330 59.9990 32.0000 1.9698 1.9717 414.2960 414.7763 0.0727 -1.0000 -1.0000 2543906 1576862728.70 151.5208 59.9990 32.0000 1.9698 1.9716 414.3179 414.7982 0.0727 -1.0000 -1.0000 2543969 1576862728.80 151.5064 59.9990 32.0000 1.9697 1.9715 414.3502 414.8302 0.0727 -1.0000 -1.0000 2544031 1576862728.90 151.5064 59.9990 32.0000 1.9695 1.9714 414.1951 414.6759 0.0728 -1.0000 -1.0000 2544234 1576862729.00 151.5064 59.9990 32.0000 1.9700 1.9719 414.3367 414.8166 0.0727 -1.0000 -1.0000 2544297 1576862729.10 151.5064 59.9990 32.0000 1.9695 1.9714 414.3070 414.7871 0.0727 -1.0000 -1.0000 2544359 1576862729.20 151.5064 59.9990 32.0000 1.9699 1.9718 414.3292 414.8094 0.0727 -1.0000 -1.0000 2544422 1576862729.30 151.5212 59.9990 32.0000 1.9703 1.9722 414.3531 414.8332 0.0727 -1.0000 -1.0000 2544484 1576862729.40 151.5212 59.9990 32.0000 1.9702 1.9721 414.3182 414.7983 0.0727 -1.0000 -1.0000 2544937 1576862729.50 151.5212 59.9990 32.0000 1.9698 1.9717 414.2862 414.7667 0.0728 -1.0000 -1.0000 2545015 1576862729.60 151.5212 59.9990 32.0000 1.9699 1.9717 414.3305 414.8114 0.0727 -1.0000 -1.0000 2545078 1576862729.70 151.5212 59.9990 32.0000 1.9694 1.9713 414.2528 414.7323 0.0727 -1.0000 -1.0000 2545140 1576862729.80 151.5314 59.9990 32.0000 1.9696 1.9715 414.2272 414.7063 0.0725 -1.0000 -1.0000 2545203 1576862729.90 151.5314 59.9990 32.0000 1.9702 1.9721 414.3007 414.7804 0.0726 -1.0000 -1.0000 2545281 1576862730.00 151.5314 59.9990 32.0000 1.9710 1.9729 414.3147 414.7946 0.0727 -1.0000 -1.0000 2545344 1576862730.10 151.5314 59.9990 32.0000 1.9704 1.9723 414.3176 414.7974 0.0726 -1.0000 -1.0000 2545422 1576862730.20 151.5314 59.9990 32.0000 1.9704 1.9723 414.4167 414.8958 0.0725 -1.0000 -1.0000 2545484 1576862730.30 151.5314 59.9990 32.0000 1.9708 1.9726 414.3504 414.8302 0.0727 -1.0000 -1.0000 2545547 1576862730.40 151.5314 59.9990 32.0000 1.9699 1.9718 414.3276 414.8079 0.0727 -1.0000 -1.0000 2545609 1576862730.50 151.5314 59.9990 32.0000 1.9700 1.9719 414.2803 414.7597 0.0726 -1.0000 -1.0000 2545672 1576862730.60 151.5251 59.9990 32.0000 1.9702 1.9721 414.3567 414.8362 0.0726 -1.0000 -1.0000 2545750 1576862730.70 151.5251 59.9990 32.0000 1.9704 1.9723 414.3097 414.7892 0.0726 -1.0000 -1.0000 2545812 1576862730.80 151.5251 59.9990 32.0000 1.9701 1.9720 414.4208 414.9009 0.0727 -1.0000 -1.0000 2545875 1576862730.90 151.5251 59.9990 32.0000 1.9699 1.9718 414.3678 414.8481 0.0728 -1.0000 -1.0000 2546015 1576862731.00 151.5489 59.9990 32.0000 1.9701 1.9720 414.3767 414.8568 0.0726 -1.0000 -1.0000 2546078 1576862731.10 151.5489 59.9990 32.0000 1.9699 1.9718 414.3763 414.8562 0.0727 -1.0000 -1.0000 2546140 1576862731.20 151.5489 59.9990 32.0000 1.9704 1.9723 414.3027 414.7832 0.0728 -1.0000 -1.0000 2546219 1576862731.30 151.5489 59.9990 32.0000 1.9707 1.9725 414.2956 414.7750 0.0726 -1.0000 -1.0000 2546281 1576862731.40 151.5489 59.9990 32.0000 1.9703 1.9722 414.3557 414.8351 0.0727 -1.0000 -1.0000 2546515 1576862731.50 151.5489 59.9990 32.0000 1.9708 1.9726 414.3120 414.7925 0.0727 -1.0000 -1.0000 2546578 1576862731.60 151.5143 59.9990 32.0000 1.9697 1.9715 414.2681 414.7472 0.0725 -1.0000 -1.0000 2546640 1576862731.70 151.5143 59.9990 32.0000 1.9699 1.9718 414.3167 414.7965 0.0727 -1.0000 -1.0000 2546703 1576862731.80 151.5143 59.9990 32.0000 1.9696 1.9715 414.2694 414.7497 0.0727 -1.0000 -1.0000 2546781 1576862731.90 151.5143 59.9990 32.0000 1.9695 1.9714 414.3183 414.7983 0.0726 -1.0000 -1.0000 2546844 1576862732.00 151.5143 59.9990 32.0000 1.9699 1.9718 414.3202 414.7996 0.0727 -1.0000 -1.0000 2547015 1576862732.10 151.4997 59.9990 32.0000 1.9698 1.9717 414.3344 414.8136 0.0725 -1.0000 -1.0000 2547094 1576862732.20 151.4965 59.9990 32.0000 1.9702 1.9721 414.3562 414.8363 0.0727 -1.0000 -1.0000 2547156 1576862732.30 151.4965 59.9990 32.0000 1.9696 1.9714 414.3788 414.8590 0.0727 -1.0000 -1.0000 2547219 1576862732.40 151.4965 59.9990 32.0000 1.9698 1.9717 414.3196 414.7996 0.0726 -1.0000 -1.0000 2547281 1576862732.50 151.4965 59.9990 32.0000 1.9703 1.9722 414.2460 414.7251 0.0725 -1.0000 -1.0000 2547781 1576862732.60 151.4934 59.9990 32.0000 1.9699 1.9718 414.3095 414.7888 0.0726 -1.0000 -1.0000 2547844 1576862732.70 151.4466 59.9990 32.0000 1.9698 1.9717 414.3374 414.8166 0.0725 -1.0000 -1.0000 2547906 1576862732.80 151.4466 59.9990 32.0000 1.9701 1.9719 414.3247 414.8042 0.0727 -1.0000 -1.0000 2547969 1576862732.90 151.4466 59.9990 32.0000 1.9705 1.9724 414.2601 414.7409 0.0728 -1.0000 -1.0000 2548047 1576862733.00 151.4466 59.9990 32.0000 1.9691 1.9710 414.2406 414.7208 0.0727 -1.0000 -1.0000 2548234 1576862733.10 151.4466 59.9990 32.0000 1.9692 1.9711 414.3613 414.8408 0.0726 -1.0000 -1.0000 2548297 1576862733.20 151.4453 59.9990 32.0000 1.9690 1.9708 414.2677 414.7465 0.0725 -1.0000 -1.0000 2548375 1576862733.30 151.4453 59.9990 32.0000 1.9696 1.9714 414.3017 414.7816 0.0727 -1.0000 -1.0000 2548437 1576862733.40 151.4453 59.9990 32.0000 1.9697 1.9716 414.2083 414.6887 0.0727 -1.0000 -1.0000 2548500 1576862733.50 151.4453 59.9990 32.0000 1.9692 1.9711 414.1827 414.6626 0.0727 -1.0000 -1.0000 2548750 1576862733.60 151.4453 59.9990 32.0000 1.9690 1.9709 414.2649 414.7446 0.0727 -1.0000 -1.0000 2548812 1576862733.70 151.4453 59.9990 32.0000 1.9690 1.9709 414.2589 414.7391 0.0727 -1.0000 -1.0000 2548875 1576862733.80 151.4453 59.9990 32.0000 1.9700 1.9719 414.2713 414.7509 0.0727 -1.0000 -1.0000 2548953 1576862733.90 151.4453 59.9990 32.0000 1.9698 1.9717 414.2344 414.7138 0.0726 -1.0000 -1.0000 2549000 1576862734.00 151.4453 59.9990 32.0000 1.9694 1.9713 414.2665 414.7458 0.0726 -1.0000 -1.0000 2549250 1576862734.10 151.4453 59.9990 32.0000 1.9695 1.9714 414.2860 414.7660 0.0727 -1.0000 -1.0000 2549328 1576862734.20 151.4453 59.9990 32.0000 1.9693 1.9712 414.3297 414.8098 0.0727 -1.0000 -1.0000 2549390 1576862734.30 151.4836 59.9990 32.0000 1.9694 1.9713 414.2741 414.7545 0.0727 -1.0000 -1.0000 2549469 1576862734.40 151.5031 59.9990 32.0000 1.9696 1.9715 414.2283 414.7078 0.0726 -1.0000 -1.0000 2549531 1576862734.50 151.5031 59.9990 32.0000 1.9699 1.9717 414.2699 414.7486 0.0724 -1.0000 -1.0000 2549734 1576862734.60 151.5031 59.9990 32.0000 1.9698 1.9717 414.3230 414.8032 0.0727 -1.0000 -1.0000 2549812 1576862734.70 151.5031 59.9990 32.0000 1.9700 1.9719 414.3468 414.8259 0.0726 -1.0000 -1.0000 2549875 1576862734.80 151.4900 59.9982 32.0000 1.9696 1.9715 414.3798 414.8601 0.0727 -1.0000 -1.0000 2549937 1576862734.90 151.4870 59.9980 32.0000 1.9693 1.9712 414.2864 414.7664 0.0727 -1.0000 -1.0000 2550015 1576862735.00 151.4870 59.9980 32.0000 1.9694 1.9712 414.3012 414.7808 0.0726 -1.0000 -1.0000 2550234 1576862735.10 151.4870 59.9980 32.0000 1.9692 1.9710 414.2803 414.7595 0.0726 -1.0000 -1.0000 2550297 1576862735.20 151.4870 59.9980 32.0000 1.9693 1.9712 414.2332 414.7134 0.0728 -1.0000 -1.0000 2550375 1576862735.30 151.4901 59.9980 32.0000 1.9695 1.9713 414.3178 414.7976 0.0726 -1.0000 -1.0000 2550437 1576862735.40 151.5130 59.9980 32.0000 1.9701 1.9719 414.3411 414.8212 0.0727 -1.0000 -1.0000 2550500 1576862735.50 151.5130 59.9980 32.0000 1.9700 1.9718 414.3505 414.8305 0.0727 -1.0000 -1.0000 2550734 1576862735.60 151.5130 59.9980 32.0000 1.9695 1.9714 414.3283 414.8078 0.0727 -1.0000 -1.0000 2550812 1576862735.70 151.5130 59.9980 32.0000 1.9700 1.9719 414.3650 414.8456 0.0728 -1.0000 -1.0000 2550875 1576862735.80 151.5130 59.9980 32.0000 1.9695 1.9713 414.2926 414.7725 0.0727 -1.0000 -1.0000 2550953 1576862735.90 151.4906 59.9980 32.0000 1.9689 1.9707 414.2934 414.7738 0.0727 -1.0000 -1.0000 2551015 1576862736.00 151.4906 59.9980 32.0000 1.9694 1.9713 414.3124 414.7927 0.0727 -1.0000 -1.0000 2551281 1576862736.10 151.4906 59.9980 32.0000 1.9699 1.9718 414.2958 414.7755 0.0726 -1.0000 -1.0000 2551359 1576862736.20 151.4906 59.9980 32.0000 1.9700 1.9719 414.3220 414.8020 0.0727 -1.0000 -1.0000 2551422 1576862736.30 151.4906 59.9980 32.0000 1.9690 1.9708 414.3093 414.7893 0.0726 -1.0000 -1.0000 2551500 1576862736.40 151.5060 59.9980 32.0000 1.9691 1.9709 414.2747 414.7547 0.0727 -1.0000 -1.0000 2551562 1576862736.50 151.5105 59.9980 32.0000 1.9699 1.9718 414.3196 414.7998 0.0727 -1.0000 -1.0000 2551625 1576862736.60 151.5105 59.9980 32.0000 1.9699 1.9717 414.3023 414.7817 0.0725 -1.0000 -1.0000 2551781 1576862736.70 151.5105 59.9980 32.0000 1.9692 1.9711 414.2863 414.7663 0.0727 -1.0000 -1.0000 2551828 1576862736.80 151.5105 59.9980 32.0000 1.9701 1.9719 414.3054 414.7848 0.0726 -1.0000 -1.0000 2551890 1576862736.90 151.5105 59.9980 32.0000 1.9695 1.9714 414.3726 414.8528 0.0727 -1.0000 -1.0000 2551969 1576862737.00 151.5105 59.9980 32.0000 1.9700 1.9719 414.3161 414.7957 0.0726 -1.0000 -1.0000 2552031 1576862737.10 151.5105 59.9980 32.0000 1.9703 1.9722 414.3617 414.8417 0.0727 -1.0000 -1.0000 2553015 1576862737.20 151.5105 59.9980 32.0000 1.9694 1.9712 414.3056 414.7852 0.0726 -1.0000 -1.0000 2553140 1576862737.30 151.5105 59.9980 32.0000 1.9700 1.9719 414.2866 414.7660 0.0726 -1.0000 -1.0000 2553203 1576862737.40 151.5105 59.9980 32.0000 1.9696 1.9715 414.3423 414.8224 0.0727 -1.0000 -1.0000 2553265 1576862737.50 151.5221 59.9980 32.0000 1.9688 1.9706 414.3280 414.8071 0.0725 -1.0000 -1.0000 2553344 1576862737.60 151.5221 59.9980 32.0000 1.9699 1.9717 414.3213 414.8014 0.0727 -1.0000 -1.0000 2553406 1576862737.70 151.5221 59.9980 32.0000 1.9697 1.9716 414.3095 414.7891 0.0726 -1.0000 -1.0000 2553469 1576862737.80 151.5221 59.9980 32.0000 1.9699 1.9718 414.3332 414.8133 0.0727 -1.0000 -1.0000 2553531 1576862737.90 151.5221 59.9980 32.0000 1.9691 1.9710 414.3587 414.8395 0.0728 -1.0000 -1.0000 2553594 1576862738.00 151.5221 59.9980 32.0000 1.9694 1.9713 414.2966 414.7763 0.0726 -1.0000 -1.0000 2553656 1576862738.10 151.5221 59.9980 32.0000 1.9689 1.9708 414.2514 414.7299 0.0725 -1.0000 -1.0000 2553734 1576862738.20 151.5221 59.9980 32.0000 1.9698 1.9717 414.3103 414.7893 0.0726 -1.0000 -1.0000 2553797 1576862738.30 151.5221 59.9980 32.0000 1.9700 1.9719 414.3179 414.7971 0.0726 -1.0000 -1.0000 2553875 1576862738.40 151.5221 59.9980 32.0000 1.9700 1.9719 414.3333 414.8139 0.0728 -1.0000 -1.0000 2553937 1576862738.50 151.5221 59.9980 32.0000 1.9694 1.9713 414.3680 414.8486 0.0727 -1.0000 -1.0000 2554015 1576862738.60 151.5549 59.9980 32.0000 1.9701 1.9720 414.3552 414.8348 0.0726 -1.0000 -1.0000 2554078 1576862738.70 151.5549 59.9980 32.0000 1.9696 1.9714 414.2842 414.7638 0.0726 -1.0000 -1.0000 2554141 1576862738.80 151.5549 59.9980 32.0000 1.9706 1.9724 414.4183 414.8970 0.0725 -1.0000 -1.0000 2554203 1576862738.90 151.5549 59.9980 32.0000 1.9701 1.9719 414.4716 414.9513 0.0726 -1.0000 -1.0000 2554281 1576862739.00 151.5549 59.9980 32.0000 1.9698 1.9717 414.3260 414.8057 0.0727 -1.0000 -1.0000 2554344 1576862739.10 151.5312 59.9980 32.0000 1.9692 1.9711 414.2380 414.7180 0.0727 -1.0000 -1.0000 2554406 1576862739.20 151.5166 59.9980 32.0000 1.9702 1.9721 414.3130 414.7927 0.0726 -1.0000 -1.0000 2554484 1576862739.30 151.5166 59.9980 32.0000 1.9696 1.9715 414.2499 414.7296 0.0727 -1.0000 -1.0000 2554547 1576862739.40 151.5166 59.9980 32.0000 1.9689 1.9707 414.3248 414.8053 0.0728 -1.0000 -1.0000 2554609 1576862739.50 151.5166 59.9980 32.0000 1.9701 1.9720 414.3620 414.8423 0.0727 -1.0000 -1.0000 2554687 1576862739.60 151.5166 59.9980 32.0000 1.9705 1.9723 414.3546 414.8347 0.0727 -1.0000 -1.0000 2554750 1576862739.70 151.4486 59.9981 32.0000 1.9700 1.9719 414.2935 414.7735 0.0727 -1.0000 -1.0000 2554812 1576862739.80 151.4486 59.9981 32.0000 1.9699 1.9718 414.2131 414.6923 0.0726 -1.0000 -1.0000 2554890 1576862739.90 151.4486 59.9981 32.0000 1.9691 1.9710 414.3356 414.8159 0.0727 -1.0000 -1.0000 2554953 1576862740.00 151.4486 59.9981 32.0000 1.9700 1.9719 414.3497 414.8301 0.0727 -1.0000 -1.0000 2555015 1576862740.10 151.4486 59.9981 32.0000 1.9696 1.9715 414.2578 414.7375 0.0726 -1.0000 -1.0000 2555078 1576862740.20 151.4486 59.9981 32.0000 1.9693 1.9711 414.3681 414.8483 0.0727 -1.0000 -1.0000 2555844 1576862740.30 151.4486 59.9981 32.0000 1.9698 1.9717 414.2779 414.7586 0.0728 -1.0000 -1.0000 2555922 1576862740.40 151.4486 59.9981 32.0000 1.9694 1.9713 414.3443 414.8239 0.0726 -1.0000 -1.0000 2555984 1576862740.50 151.4486 59.9981 32.0000 1.9696 1.9715 414.3412 414.8212 0.0727 -1.0000 -1.0000 2556047 1576862740.60 151.4486 59.9981 32.0000 1.9698 1.9717 414.3122 414.7922 0.0727 -1.0000 -1.0000 2556125 1576862740.70 151.4486 59.9981 32.0000 1.9694 1.9712 414.3265 414.8061 0.0726 -1.0000 -1.0000 2556187 1576862740.80 151.5138 59.9981 32.0000 1.9701 1.9720 414.4056 414.8845 0.0726 -1.0000 -1.0000 2556234 1576862740.90 151.5138 59.9981 32.0000 1.9696 1.9715 414.3183 414.7989 0.0727 -1.0000 -1.0000 2556312 1576862741.00 151.5138 59.9981 32.0000 1.9690 1.9709 414.2711 414.7514 0.0727 -1.0000 -1.0000 2556375 1576862741.10 151.5138 59.9981 32.0000 1.9688 1.9707 414.2713 414.7512 0.0727 -1.0000 -1.0000 2556437 1576862741.20 151.5138 59.9981 32.0000 1.9695 1.9714 414.2987 414.7782 0.0726 -1.0000 -1.0000 2556515 1576862741.30 151.5138 59.9981 32.0000 1.9693 1.9712 414.2906 414.7700 0.0726 -1.0000 -1.0000 2556578 1576862741.40 151.4626 59.9981 32.0000 1.9699 1.9717 414.2883 414.7682 0.0727 -1.0000 -1.0000 2556640 1576862741.50 151.4626 59.9981 32.0000 1.9698 1.9716 414.3000 414.7802 0.0727 -1.0000 -1.0000 2556703 1576862741.60 151.4626 59.9981 32.0000 1.9697 1.9716 414.2699 414.7494 0.0726 -1.0000 -1.0000 2556765 1576862741.70 151.4626 59.9981 32.0000 1.9693 1.9712 414.2403 414.7206 0.0728 -1.0000 -1.0000 2557000 1576862741.80 151.4626 59.9981 32.0000 1.9694 1.9713 414.3136 414.7943 0.0728 -1.0000 -1.0000 2557078 1576862741.90 151.4117 59.9981 32.0000 1.9699 1.9718 414.2899 414.7704 0.0728 -1.0000 -1.0000 2557140 1576862742.00 151.4117 59.9981 32.0000 1.9693 1.9712 414.2319 414.7108 0.0725 -1.0000 -1.0000 2557203 1576862742.10 151.4117 59.9981 32.0000 1.9687 1.9706 414.2845 414.7642 0.0726 -1.0000 -1.0000 2557281 1576862742.20 151.4117 59.9981 32.0000 1.9695 1.9714 414.3538 414.8331 0.0725 -1.0000 -1.0000 2557500 1576862742.30 151.4117 59.9981 32.0000 1.9691 1.9709 414.3267 414.8076 0.0728 -1.0000 -1.0000 2557578 1576862742.40 151.4278 59.9981 32.0000 1.9696 1.9715 414.2786 414.7594 0.0728 -1.0000 -1.0000 2557640 1576862742.50 151.4653 59.9981 32.0000 1.9695 1.9714 414.2855 414.7650 0.0726 -1.0000 -1.0000 2557703 1576862742.60 151.4653 59.9981 32.0000 1.9698 1.9717 414.2652 414.7452 0.0726 -1.0000 -1.0000 2557765 1576862742.70 151.4653 59.9981 32.0000 1.9692 1.9711 414.2575 414.7361 0.0725 -1.0000 -1.0000 2557828 1576862742.80 151.4653 59.9981 32.0000 1.9697 1.9716 414.2001 414.6789 0.0725 -1.0000 -1.0000 2558250 1576862742.90 151.4653 59.9981 32.0000 1.9693 1.9712 414.2615 414.7399 0.0725 -1.0000 -1.0000 2558328 1576862743.00 151.4290 59.9981 32.0000 1.9693 1.9712 414.3086 414.7884 0.0726 -1.0000 -1.0000 2558390 1576862743.10 151.4290 59.9981 32.0000 1.9699 1.9717 414.3196 414.7988 0.0726 -1.0000 -1.0000 2558453 1576862743.20 151.4290 59.9981 32.0000 1.9696 1.9715 414.2726 414.7527 0.0727 -1.0000 -1.0000 2558531 1576862743.30 151.4290 59.9981 32.0000 1.9690 1.9709 414.3703 414.8499 0.0725 -1.0000 -1.0000 2558750 1576862743.40 151.4290 59.9981 32.0000 1.9705 1.9724 414.3706 414.8505 0.0728 -1.0000 -1.0000 2558812 1576862743.50 151.4565 59.9981 32.0000 1.9693 1.9712 414.2891 414.7690 0.0727 -1.0000 -1.0000 2558890 1576862743.60 151.4585 59.9981 32.0000 1.9692 1.9710 414.3456 414.8255 0.0726 -1.0000 -1.0000 2558953 1576862743.70 151.4585 59.9981 32.0000 1.9694 1.9713 414.2571 414.7364 0.0726 -1.0000 -1.0000 2559015 1576862743.80 151.4585 59.9981 32.0000 1.9697 1.9716 414.3089 414.7878 0.0725 -1.0000 -1.0000 2559281 1576862743.90 151.4585 59.9981 32.0000 1.9700 1.9719 414.2773 414.7569 0.0726 -1.0000 -1.0000 2559344 1576862744.00 151.4585 59.9981 32.0000 1.9693 1.9712 414.2664 414.7464 0.0727 -1.0000 -1.0000 2559406 1576862744.10 151.4775 59.9981 32.0000 1.9698 1.9717 414.2876 414.7678 0.0727 -1.0000 -1.0000 2559484 1576862744.20 151.4775 59.9981 32.0000 1.9692 1.9711 414.3072 414.7880 0.0728 -1.0000 -1.0000 2559547 1576862744.30 151.4775 59.9981 32.0000 1.9703 1.9722 414.3301 414.8102 0.0727 -1.0000 -1.0000 2559797 1576862744.40 151.4775 59.9981 32.0000 1.9692 1.9710 414.2793 414.7591 0.0726 -1.0000 -1.0000 2559859 1576862744.50 151.4775 59.9981 32.0000 1.9692 1.9711 414.2459 414.7243 0.0725 -1.0000 -1.0000 2559922 1576862744.60 151.4775 59.9981 32.0000 1.9700 1.9719 414.2922 414.7720 0.0727 -1.0000 -1.0000 2600000 1576862744.70 151.4775 59.9981 32.0000 1.9702 1.9720 414.2759 414.7562 0.0727 -1.0000 -1.0000 2600062 1576862744.80 151.4997 59.9979 32.0000 1.9702 1.9721 414.2550 414.7353 0.0727 -1.0000 -1.0000 2600484 1576862744.90 151.5129 59.9978 32.0000 1.9701 1.9720 414.2682 414.7481 0.0726 -1.0000 -1.0000 2600562 1576862745.00 151.5129 59.9978 32.0000 1.9704 1.9723 414.3052 414.7852 0.0727 -1.0000 -1.0000 2600625 1576862745.10 151.5099 59.9978 32.0000 1.9700 1.9719 414.3637 414.8433 0.0726 -1.0000 -1.0000 2600687 1576862745.20 151.4935 59.9978 32.0000 1.9698 1.9717 414.3395 414.8196 0.0727 -1.0000 -1.0000 2600750 1576862745.30 151.4935 59.9978 32.0000 1.9702 1.9721 414.3492 414.8285 0.0726 -1.0000 -1.0000 2601359 1576862745.40 151.4935 59.9978 32.0000 1.9698 1.9717 414.3333 414.8135 0.0726 -1.0000 -1.0000 2601422 1576862745.50 151.4935 59.9978 32.0000 1.9692 1.9711 414.2873 414.7674 0.0728 -1.0000 -1.0000 2601562 1576862745.60 151.4935 59.9978 32.0000 1.9697 1.9716 414.1783 414.6584 0.0727 -1.0000 -1.0000 2601625 1576862745.70 151.4878 59.9978 32.0000 1.9697 1.9716 414.2432 414.7232 0.0726 -1.0000 -1.0000 2601687 1576862745.80 151.4878 59.9978 32.0000 1.9695 1.9714 414.2908 414.7705 0.0727 -1.0000 -1.0000 2601750 1576862745.90 151.4878 59.9978 32.0000 1.9697 1.9716 414.3388 414.8185 0.0726 -1.0000 -1.0000 2601812 1576862746.00 151.4878 59.9978 32.0000 1.9697 1.9715 414.3456 414.8258 0.0726 -1.0000 -1.0000 2601875 1576862746.10 151.4878 59.9978 32.0000 1.9704 1.9723 414.3209 414.7998 0.0725 -1.0000 -1.0000 2601953 1576862746.20 151.4878 59.9978 32.0000 1.9694 1.9712 414.3387 414.8189 0.0728 -1.0000 -1.0000 2602015 1576862746.30 151.4893 59.9978 32.0000 1.9692 1.9711 414.2195 414.6986 0.0725 -1.0000 -1.0000 2602094 1576862746.40 151.4943 59.9978 32.0000 1.9691 1.9709 414.2711 414.7500 0.0725 -1.0000 -1.0000 2602156 1576862746.50 151.4943 59.9978 32.0000 1.9697 1.9716 414.2340 414.7138 0.0727 -1.0000 -1.0000 2602219 1576862746.60 151.4943 59.9978 32.0000 1.9701 1.9720 414.2804 414.7603 0.0726 -1.0000 -1.0000 2602297 1576862746.70 151.4943 59.9978 32.0000 1.9698 1.9716 414.3038 414.7825 0.0725 -1.0000 -1.0000 2602359 1576862746.80 151.4943 59.9978 32.0000 1.9699 1.9717 414.3033 414.7829 0.0726 -1.0000 -1.0000 2602422 1576862746.90 151.4877 59.9978 32.0000 1.9695 1.9714 414.2739 414.7544 0.0728 -1.0000 -1.0000 2602500 1576862747.00 151.4877 59.9978 32.0000 1.9699 1.9717 414.3655 414.8462 0.0727 -1.0000 -1.0000 2602562 1576862747.10 151.4877 59.9978 32.0000 1.9699 1.9717 414.3195 414.8003 0.0728 -1.0000 -1.0000 2602625 1576862747.20 151.4877 59.9978 32.0000 1.9692 1.9710 414.3534 414.8335 0.0726 -1.0000 -1.0000 2602703 1576862747.30 151.4877 59.9978 32.0000 1.9695 1.9713 414.2871 414.7665 0.0726 -1.0000 -1.0000 2602765 1576862747.40 151.4877 59.9978 32.0000 1.9694 1.9713 414.2023 414.6824 0.0727 -1.0000 -1.0000 2603047 1576862747.50 151.4877 59.9978 32.0000 1.9694 1.9712 414.2000 414.6797 0.0727 -1.0000 -1.0000 2603109 1576862747.60 151.4877 59.9978 32.0000 1.9703 1.9721 414.2413 414.7213 0.0727 -1.0000 -1.0000 2603172 1576862747.70 151.4877 59.9978 32.0000 1.9700 1.9719 414.2305 414.7096 0.0725 -1.0000 -1.0000 2603328 1576862747.80 151.4877 59.9978 32.0000 1.9697 1.9716 414.2545 414.7334 0.0725 -1.0000 -1.0000 2603390 1576862747.90 151.4877 59.9978 32.0000 1.9696 1.9714 414.2837 414.7621 0.0724 -1.0000 -1.0000 2603515 1576862748.00 151.4556 59.9978 32.0000 1.9693 1.9712 414.2907 414.7707 0.0727 -1.0000 -1.0000 2603578 1576862748.10 151.4556 59.9978 32.0000 1.9689 1.9708 414.3040 414.7847 0.0727 -1.0000 -1.0000 2603656 1576862748.20 151.4556 59.9978 32.0000 1.9702 1.9721 414.2915 414.7706 0.0726 -1.0000 -1.0000 2603719 1576862748.30 151.4556 59.9978 32.0000 1.9697 1.9716 414.2942 414.7736 0.0726 -1.0000 -1.0000 2603797 1576862748.40 151.4556 59.9978 32.0000 1.9691 1.9709 414.2131 414.6927 0.0727 -1.0000 -1.0000 2604187 1576862748.50 151.4556 59.9978 32.0000 1.9697 1.9715 414.1887 414.6696 0.0729 -1.0000 -1.0000 2604250 1576862748.60 151.4556 59.9978 32.0000 1.9696 1.9715 414.2273 414.7075 0.0727 -1.0000 -1.0000 2604328 1576862748.70 151.4831 59.9978 32.0000 1.9696 1.9715 414.2237 414.7039 0.0727 -1.0000 -1.0000 2604390 1576862748.80 151.4831 59.9978 32.0000 1.9693 1.9711 414.3054 414.7856 0.0728 -1.0000 -1.0000 2604453 1576862748.90 151.4831 59.9978 32.0000 1.9690 1.9709 414.3047 414.7842 0.0726 -1.0000 -1.0000 2604515 1576862749.00 151.4831 59.9978 32.0000 1.9700 1.9719 414.2519 414.7310 0.0725 -1.0000 -1.0000 2604594 1576862749.10 151.4831 59.9978 32.0000 1.9698 1.9716 414.2042 414.6834 0.0726 -1.0000 -1.0000 2604656 1576862749.20 151.4797 59.9978 32.0000 1.9696 1.9715 414.2406 414.7210 0.0727 -1.0000 -1.0000 2604719 1576862749.30 151.4705 59.9978 32.0000 1.9692 1.9710 414.2413 414.7202 0.0726 -1.0000 -1.0000 2604797 1576862749.40 151.4705 59.9978 32.0000 1.9695 1.9713 414.1803 414.6597 0.0726 -1.0000 -1.0000 2604859 1576862749.50 151.4705 59.9978 32.0000 1.9692 1.9711 414.3311 414.8108 0.0726 -1.0000 -1.0000 2604922 1576862749.60 151.4705 59.9978 32.0000 1.9698 1.9717 414.2596 414.7393 0.0726 -1.0000 -1.0000 2604984 1576862749.70 151.4705 59.9978 32.0000 1.9688 1.9707 414.2485 414.7279 0.0726 -1.0000 -1.0000 2605047 1576862749.80 151.4920 59.9983 32.0000 1.9692 1.9711 414.2681 414.7479 0.0727 -1.0000 -1.0000 2605125 1576862749.90 151.4920 59.9983 32.0000 1.9696 1.9715 414.2351 414.7154 0.0727 -1.0000 -1.0000 2605297 1576862750.00 151.4920 59.9983 32.0000 1.9692 1.9711 414.2769 414.7562 0.0726 -1.0000 -1.0000 2605359 1576862750.10 151.4920 59.9983 32.0000 1.9694 1.9713 414.2814 414.7598 0.0725 -1.0000 -1.0000 2605437 1576862750.20 151.4920 59.9983 32.0000 1.9704 1.9723 414.1937 414.6741 0.0728 -1.0000 -1.0000 2605500 1576862750.30 151.4920 59.9983 32.0000 1.9695 1.9714 414.2427 414.7227 0.0726 -1.0000 -1.0000 2605562 1576862750.40 151.4920 59.9983 32.0000 1.9696 1.9715 414.3192 414.7987 0.0726 -1.0000 -1.0000 2606281 1576862750.50 151.4920 59.9983 32.0000 1.9700 1.9719 414.1996 414.6799 0.0728 -1.0000 -1.0000 2606344 1576862750.60 151.5142 59.9983 32.0000 1.9697 1.9716 414.2186 414.6978 0.0725 -1.0000 -1.0000 2606422 1576862750.70 151.5142 59.9983 32.0000 1.9702 1.9720 414.3411 414.8208 0.0726 -1.0000 -1.0000 2606484 1576862750.80 151.5142 59.9983 32.0000 1.9696 1.9715 414.2717 414.7507 0.0726 -1.0000 -1.0000 2606547 1576862750.90 151.5142 59.9983 32.0000 1.9701 1.9720 414.2690 414.7492 0.0728 -1.0000 -1.0000 2606609 1576862751.00 151.5142 59.9983 32.0000 1.9699 1.9718 414.2718 414.7519 0.0727 -1.0000 -1.0000 2606672 1576862751.10 151.4977 59.9983 32.0000 1.9694 1.9713 414.2290 414.7089 0.0727 -1.0000 -1.0000 2606734 1576862751.20 151.4977 59.9983 32.0000 1.9692 1.9710 414.2423 414.7227 0.0728 -1.0000 -1.0000 2606812 1576862751.30 151.4977 59.9983 32.0000 1.9698 1.9717 414.2755 414.7555 0.0727 -1.0000 -1.0000 2606875 1576862751.40 151.4977 59.9983 32.0000 1.9699 1.9718 414.2194 414.6987 0.0725 -1.0000 -1.0000 2606937 1576862751.50 151.4977 59.9983 32.0000 1.9695 1.9714 414.3099 414.7889 0.0725 -1.0000 -1.0000 2607015 1576862751.60 151.4977 59.9983 32.0000 1.9695 1.9714 414.3170 414.7958 0.0726 -1.0000 -1.0000 2607078 1576862751.70 151.4741 59.9983 32.0000 1.9698 1.9717 414.3205 414.8007 0.0728 -1.0000 -1.0000 2607140 1576862751.80 151.4741 59.9983 32.0000 1.9695 1.9714 414.2338 414.7134 0.0726 -1.0000 -1.0000 2607203 1576862751.90 151.4741 59.9983 32.0000 1.9697 1.9716 414.2419 414.7212 0.0726 -1.0000 -1.0000 2607765 1576862752.00 151.4741 59.9983 32.0000 1.9699 1.9718 414.2535 414.7332 0.0727 -1.0000 -1.0000 2607828 1576862752.10 151.4741 59.9983 32.0000 1.9696 1.9715 414.2608 414.7408 0.0727 -1.0000 -1.0000 2607906 1576862752.20 151.4741 59.9983 32.0000 1.9695 1.9714 414.1527 414.6331 0.0727 -1.0000 -1.0000 2607969 1576862752.30 151.4741 59.9983 32.0000 1.9707 1.9726 414.2188 414.6990 0.0727 -1.0000 -1.0000 2608047 1576862752.40 151.4741 59.9983 32.0000 1.9697 1.9716 414.2753 414.7556 0.0727 -1.0000 -1.0000 2608109 1576862752.50 151.4741 59.9983 32.0000 1.9696 1.9715 414.2574 414.7374 0.0727 -1.0000 -1.0000 2608172 1576862752.60 151.4741 59.9983 32.0000 1.9693 1.9712 414.2916 414.7723 0.0728 -1.0000 -1.0000 2608234 1576862752.70 151.4741 59.9983 32.0000 1.9689 1.9707 414.2880 414.7683 0.0727 -1.0000 -1.0000 2608297 1576862752.80 151.4738 59.9983 32.0000 1.9690 1.9709 414.1769 414.6565 0.0726 -1.0000 -1.0000 2608375 1576862752.90 151.4676 59.9983 32.0000 1.9695 1.9714 414.2237 414.7029 0.0726 -1.0000 -1.0000 2608437 1576862753.00 151.4676 59.9983 32.0000 1.9690 1.9709 414.2028 414.6821 0.0726 -1.0000 -1.0000 2608531 1576862753.10 151.4676 59.9983 32.0000 1.9697 1.9716 414.2580 414.7375 0.0726 -1.0000 -1.0000 2608594 1576862753.20 151.4676 59.9983 32.0000 1.9701 1.9720 414.2284 414.7083 0.0727 -1.0000 -1.0000 2608672 1576862753.30 151.4676 59.9983 32.0000 1.9693 1.9712 414.3421 414.8217 0.0726 -1.0000 -1.0000 2608734 1576862753.40 151.5105 59.9983 32.0000 1.9695 1.9714 414.2749 414.7556 0.0728 -1.0000 -1.0000 2608797 1576862753.50 151.5105 59.9983 32.0000 1.9700 1.9719 414.2849 414.7649 0.0726 -1.0000 -1.0000 2609062 1576862753.60 151.5105 59.9983 32.0000 1.9695 1.9714 414.3688 414.8485 0.0726 -1.0000 -1.0000 2609125 1576862753.70 151.5105 59.9983 32.0000 1.9698 1.9717 414.2890 414.7678 0.0726 -1.0000 -1.0000 2609187 1576862753.80 151.4975 59.9983 32.0000 1.9697 1.9716 414.3222 414.8024 0.0727 -1.0000 -1.0000 2609265 1576862753.90 151.4562 59.9983 32.0000 1.9689 1.9708 414.3111 414.7903 0.0725 -1.0000 -1.0000 2609328 1576862754.00 151.4562 59.9983 32.0000 1.9694 1.9712 414.2733 414.7534 0.0727 -1.0000 -1.0000 2609390 1576862754.10 151.4562 59.9983 32.0000 1.9694 1.9713 414.2481 414.7290 0.0728 -1.0000 -1.0000 2609469 1576862754.20 151.4562 59.9983 32.0000 1.9695 1.9714 414.2278 414.7074 0.0726 -1.0000 -1.0000 2609531 1576862754.30 151.4562 59.9983 32.0000 1.9692 1.9711 414.2296 414.7093 0.0727 -1.0000 -1.0000 2609609 1576862754.40 151.4562 59.9983 32.0000 1.9691 1.9710 414.1918 414.6715 0.0726 -1.0000 -1.0000 2609672 1576862754.50 151.4562 59.9983 32.0000 1.9696 1.9714 414.3478 414.8275 0.0727 -1.0000 -1.0000 2609781 1576862754.60 151.5360 59.9983 32.0000 1.9699 1.9718 414.2925 414.7724 0.0727 -1.0000 -1.0000 2609859 1576862754.70 151.5360 59.9983 32.0000 1.9699 1.9717 414.2471 414.7267 0.0726 -1.0000 -1.0000 2609922 1576862754.80 151.5360 59.9983 32.0000 1.9699 1.9718 414.3058 414.7855 0.0727 -1.0000 -1.0000 2609984 1576862754.90 151.5360 59.9983 32.0000 1.9697 1.9716 414.1842 414.6644 0.0728 -1.0000 -1.0000 2610062 1576862755.00 151.5360 59.9983 32.0000 1.9693 1.9711 414.2941 414.7749 0.0728 -1.0000 -1.0000 2610297 1576862755.10 151.4875 59.9979 32.0000 1.9696 1.9715 414.2558 414.7358 0.0726 -1.0000 -1.0000 2610359 1576862755.20 151.4681 59.9978 32.0000 1.9694 1.9713 414.2732 414.7521 0.0726 -1.0000 -1.0000 2610422 1576862755.30 151.4681 59.9978 32.0000 1.9689 1.9708 414.2538 414.7333 0.0726 -1.0000 -1.0000 2610484 1576862755.40 151.4681 59.9978 32.0000 1.9697 1.9716 414.2504 414.7304 0.0727 -1.0000 -1.0000 2610547 1576862755.50 151.4681 59.9978 32.0000 1.9701 1.9720 414.2827 414.7628 0.0727 -1.0000 -1.0000 2610625 1576862755.60 151.4681 59.9978 32.0000 1.9698 1.9717 414.3296 414.8097 0.0727 -1.0000 -1.0000 2611312 1576862755.70 151.4890 59.9978 32.0000 1.9700 1.9718 414.3026 414.7811 0.0724 -1.0000 -1.0000 2611375 1576862755.80 151.4890 59.9978 32.0000 1.9695 1.9714 414.2233 414.7033 0.0726 -1.0000 -1.0000 2611453 1576862755.90 151.4890 59.9978 32.0000 1.9695 1.9713 414.2443 414.7237 0.0726 -1.0000 -1.0000 2611515 1576862756.00 151.4890 59.9978 32.0000 1.9698 1.9717 414.2862 414.7660 0.0727 -1.0000 -1.0000 2611578 1576862756.10 151.4890 59.9978 32.0000 1.9698 1.9717 414.2244 414.7042 0.0726 -1.0000 -1.0000 2611859 1576862756.20 151.4544 59.9978 32.0000 1.9704 1.9722 414.2964 414.7759 0.0727 -1.0000 -1.0000 2611922 1576862756.30 151.4539 59.9978 32.0000 1.9699 1.9718 414.3258 414.8058 0.0727 -1.0000 -1.0000 2612000 1576862756.40 151.4539 59.9978 32.0000 1.9692 1.9711 414.2922 414.7725 0.0727 -1.0000 -1.0000 2612062 1576862756.50 151.4539 59.9978 32.0000 1.9687 1.9706 414.2215 414.7007 0.0726 -1.0000 -1.0000 2612125 1576862756.60 151.4539 59.9978 32.0000 1.9699 1.9718 414.2462 414.7257 0.0726 -1.0000 -1.0000 2612203 1576862756.70 151.4649 59.9978 32.0000 1.9696 1.9715 414.2456 414.7256 0.0728 -1.0000 -1.0000 2612265 1576862756.80 151.5009 59.9978 32.0000 1.9693 1.9711 414.2785 414.7585 0.0726 -1.0000 -1.0000 2612328 1576862756.90 151.5009 59.9978 32.0000 1.9699 1.9718 414.2717 414.7506 0.0726 -1.0000 -1.0000 2612406 1576862757.00 151.5009 59.9978 32.0000 1.9691 1.9710 414.2363 414.7166 0.0727 -1.0000 -1.0000 2612453 1576862757.10 151.5009 59.9978 32.0000 1.9698 1.9717 414.2515 414.7309 0.0726 -1.0000 -1.0000 2612515 1576862757.20 151.5009 59.9978 32.0000 1.9695 1.9714 414.2903 414.7698 0.0727 -1.0000 -1.0000 2612594 1576862757.30 151.5009 59.9978 32.0000 1.9692 1.9710 414.3069 414.7878 0.0728 -1.0000 -1.0000 2612656 1576862757.40 151.5009 59.9978 32.0000 1.9689 1.9708 414.2116 414.6905 0.0725 -1.0000 -1.0000 2612719 1576862757.50 151.5019 59.9978 32.0000 1.9700 1.9719 414.1935 414.6720 0.0725 -1.0000 -1.0000 2612797 1576862757.60 151.5048 59.9978 32.0000 1.9701 1.9719 414.2688 414.7472 0.0725 -1.0000 -1.0000 2612922 1576862757.70 151.5048 59.9978 32.0000 1.9695 1.9714 414.2543 414.7343 0.0727 -1.0000 -1.0000 2612984 1576862757.80 151.5048 59.9978 32.0000 1.9695 1.9714 414.2813 414.7621 0.0728 -1.0000 -1.0000 2613062 1576862757.90 151.5048 59.9978 32.0000 1.9692 1.9711 414.2725 414.7519 0.0727 -1.0000 -1.0000 2613125 1576862758.00 151.5048 59.9978 32.0000 1.9694 1.9713 414.2922 414.7730 0.0728 -1.0000 -1.0000 2613187 1576862758.10 151.5048 59.9978 32.0000 1.9694 1.9713 414.2894 414.7692 0.0726 -1.0000 -1.0000 2613422 1576862758.20 151.5048 59.9978 32.0000 1.9698 1.9717 414.2954 414.7742 0.0726 -1.0000 -1.0000 2613484 1576862758.30 151.5048 59.9978 32.0000 1.9703 1.9722 414.3089 414.7889 0.0727 -1.0000 -1.0000 2613562 1576862758.40 151.5349 59.9978 32.0000 1.9698 1.9717 414.3164 414.7961 0.0726 -1.0000 -1.0000 2613625 1576862758.50 151.5349 59.9978 32.0000 1.9699 1.9718 414.2660 414.7459 0.0726 -1.0000 -1.0000 2613687 1576862758.60 151.5349 59.9978 32.0000 1.9706 1.9725 414.2876 414.7671 0.0726 -1.0000 -1.0000 2614422 1576862758.70 151.5349 59.9978 32.0000 1.9703 1.9721 414.4056 414.8856 0.0727 -1.0000 -1.0000 2614484 1576862758.80 151.5349 59.9978 32.0000 1.9697 1.9716 414.3290 414.8105 0.0729 -1.0000 -1.0000 2614562 1576862758.90 151.5349 59.9978 32.0000 1.9697 1.9715 414.2643 414.7445 0.0727 -1.0000 -1.0000 2614625 1576862759.00 151.4909 59.9978 32.0000 1.9701 1.9720 414.2451 414.7255 0.0727 -1.0000 -1.0000 2614687 1576862759.10 151.4909 59.9978 32.0000 1.9695 1.9714 414.3070 414.7863 0.0726 -1.0000 -1.0000 2614750 1576862759.20 151.4909 59.9978 32.0000 1.9697 1.9716 414.3270 414.8075 0.0728 -1.0000 -1.0000 2614828 1576862759.30 151.4909 59.9978 32.0000 1.9702 1.9721 414.2724 414.7529 0.0727 -1.0000 -1.0000 2614890 1576862759.40 151.4909 59.9978 32.0000 1.9701 1.9720 414.2819 414.7612 0.0725 -1.0000 -1.0000 2614953 1576862759.50 151.5369 59.9978 32.0000 1.9701 1.9720 414.2960 414.7749 0.0725 -1.0000 -1.0000 2615031 1576862759.60 151.5369 59.9978 32.0000 1.9697 1.9716 414.2739 414.7542 0.0727 -1.0000 -1.0000 2615094 1576862759.70 151.5369 59.9978 32.0000 1.9702 1.9721 414.2712 414.7508 0.0726 -1.0000 -1.0000 2615297 1576862759.80 151.5369 59.9978 32.0000 1.9695 1.9714 414.3595 414.8390 0.0726 -1.0000 -1.0000 2615375 1576862759.90 151.5369 59.9978 32.0000 1.9698 1.9717 414.3319 414.8124 0.0727 -1.0000 -1.0000 2615437 1576862760.00 151.5357 59.9978 32.0000 1.9703 1.9722 414.3230 414.8029 0.0727 -1.0000 -1.0000 2615500 1576862760.10 151.5356 59.9979 32.0000 1.9705 1.9724 414.2871 414.7672 0.0727 -1.0000 -1.0000 2615562 1576862760.20 151.5356 59.9979 32.0000 1.9707 1.9726 414.3183 414.7979 0.0727 -1.0000 -1.0000 2615812 1576862760.30 151.5356 59.9979 32.0000 1.9704 1.9723 414.2140 414.6949 0.0728 -1.0000 -1.0000 2615906 1576862760.40 151.5356 59.9979 32.0000 1.9702 1.9720 414.3146 414.7955 0.0728 -1.0000 -1.0000 2615969 1576862760.50 151.5356 59.9979 32.0000 1.9695 1.9714 414.3575 414.8369 0.0726 -1.0000 -1.0000 2616031 1576862760.60 151.5356 59.9979 32.0000 1.9704 1.9723 414.3254 414.8058 0.0727 -1.0000 -1.0000 2616094 1576862760.70 151.5356 59.9979 32.0000 1.9703 1.9721 414.3502 414.8301 0.0727 -1.0000 -1.0000 2616281 1576862760.80 151.5356 59.9979 32.0000 1.9700 1.9719 414.3228 414.8028 0.0727 -1.0000 -1.0000 2616344 1576862760.90 151.5356 59.9979 32.0000 1.9700 1.9718 414.2565 414.7370 0.0727 -1.0000 -1.0000 2616437 1576862761.00 151.5290 59.9979 32.0000 1.9701 1.9720 414.2842 414.7635 0.0726 -1.0000 -1.0000 2616484 1576862761.10 151.5067 59.9979 32.0000 1.9701 1.9720 414.2755 414.7559 0.0727 -1.0000 -1.0000 2616562 1576862761.20 151.5067 59.9979 32.0000 1.9697 1.9716 414.2867 414.7664 0.0726 -1.0000 -1.0000 2617312 1576862761.30 151.5067 59.9979 32.0000 1.9702 1.9721 414.2748 414.7552 0.0728 -1.0000 -1.0000 2617375 1576862761.40 151.5067 59.9979 32.0000 1.9696 1.9715 414.2477 414.7278 0.0727 -1.0000 -1.0000 2617453 1576862761.50 151.5067 59.9979 32.0000 1.9700 1.9719 414.2553 414.7356 0.0728 -1.0000 -1.0000 2617515 1576862761.60 151.5067 59.9979 32.0000 1.9702 1.9721 414.2516 414.7317 0.0727 -1.0000 -1.0000 2617578 1576862761.70 151.5508 59.9979 32.0000 1.9699 1.9718 414.1979 414.6775 0.0727 -1.0000 -1.0000 2617640 1576862761.80 151.5512 59.9979 32.0000 1.9697 1.9715 414.3050 414.7851 0.0727 -1.0000 -1.0000 2617719 1576862761.90 151.5512 59.9979 32.0000 1.9705 1.9724 414.3152 414.7945 0.0726 -1.0000 -1.0000 2617781 1576862762.00 151.5512 59.9979 32.0000 1.9701 1.9720 414.3234 414.8041 0.0729 -1.0000 -1.0000 2617844 1576862762.10 151.5512 59.9979 32.0000 1.9705 1.9724 414.3408 414.8224 0.0728 -1.0000 -1.0000 2617922 1576862762.20 151.5356 59.9979 32.0000 1.9698 1.9717 414.3222 414.8019 0.0726 -1.0000 -1.0000 2617984 1576862762.30 151.4991 59.9979 32.0000 1.9699 1.9718 414.2743 414.7530 0.0725 -1.0000 -1.0000 2618062 1576862762.40 151.4991 59.9979 32.0000 1.9698 1.9717 414.2922 414.7717 0.0726 -1.0000 -1.0000 2618125 1576862762.50 151.4991 59.9979 32.0000 1.9703 1.9722 414.3070 414.7874 0.0728 -1.0000 -1.0000 2618187 1576862762.60 151.4991 59.9979 32.0000 1.9700 1.9719 414.3004 414.7806 0.0727 -1.0000 -1.0000 2618265 1576862762.70 151.4991 59.9979 32.0000 1.9696 1.9715 414.2870 414.7676 0.0728 -1.0000 -1.0000 2618328 1576862762.80 151.4531 59.9979 32.0000 1.9697 1.9716 414.2718 414.7513 0.0725 -1.0000 -1.0000 2618390 1576862762.90 151.4531 59.9979 32.0000 1.9697 1.9716 414.2983 414.7788 0.0728 -1.0000 -1.0000 2618453 1576862763.00 151.4531 59.9979 32.0000 1.9693 1.9712 414.3357 414.8163 0.0727 -1.0000 -1.0000 2618515 1576862763.10 151.4531 59.9979 32.0000 1.9699 1.9718 414.3381 414.8184 0.0727 -1.0000 -1.0000 2618578 1576862763.20 151.4531 59.9979 32.0000 1.9693 1.9712 414.3046 414.7841 0.0726 -1.0000 -1.0000 2618656 1576862763.30 151.4531 59.9979 32.0000 1.9703 1.9722 414.2660 414.7457 0.0727 -1.0000 -1.0000 2618781 1576862763.40 151.4531 59.9979 32.0000 1.9692 1.9711 414.2798 414.7603 0.0727 -1.0000 -1.0000 2618844 1576862763.50 151.4531 59.9979 32.0000 1.9693 1.9711 414.3296 414.8091 0.0726 -1.0000 -1.0000 2618922 1576862763.60 151.4531 59.9979 32.0000 1.9698 1.9717 414.3990 414.8792 0.0728 -1.0000 -1.0000 2618984 1576862763.70 151.4531 59.9979 32.0000 1.9700 1.9719 414.3657 414.8456 0.0727 -1.0000 -1.0000 2619047 1576862763.80 151.4531 59.9979 32.0000 1.9695 1.9714 414.3314 414.8113 0.0726 -1.0000 -1.0000 2619437 1576862763.90 151.4699 59.9979 32.0000 1.9698 1.9716 414.3041 414.7837 0.0726 -1.0000 -1.0000 2619500 1576862764.00 151.4748 59.9979 32.0000 1.9697 1.9716 414.2464 414.7262 0.0727 -1.0000 -1.0000 2619562 1576862764.10 151.4748 59.9979 32.0000 1.9692 1.9711 414.2488 414.7290 0.0727 -1.0000 -1.0000 2619625 1576862764.20 151.4748 59.9979 32.0000 1.9690 1.9708 414.2033 414.6835 0.0728 -1.0000 -1.0000 2619687 1576862764.30 151.4748 59.9979 32.0000 1.9697 1.9716 414.2260 414.7060 0.0727 -1.0000 -1.0000 2619922 1576862764.40 151.4748 59.9979 32.0000 1.9693 1.9712 414.3671 414.8474 0.0727 -1.0000 -1.0000 2619984 1576862764.50 151.5427 59.9979 32.0000 1.9695 1.9714 414.3179 414.7983 0.0727 -1.0000 -1.0000 2620047 1576862764.60 151.5427 59.9979 32.0000 1.9700 1.9719 414.4085 414.8887 0.0727 -1.0000 -1.0000 2620125 1576862764.70 151.5427 59.9979 32.0000 1.9703 1.9722 414.2922 414.7724 0.0727 -1.0000 -1.0000 2620187 1576862764.80 151.5427 59.9979 32.0000 1.9698 1.9717 414.3294 414.8094 0.0727 -1.0000 -1.0000 2620531 1576862764.90 151.5427 59.9979 32.0000 1.9691 1.9710 414.2692 414.7490 0.0727 -1.0000 -1.0000 2620609 1576862765.00 151.5189 59.9980 32.0000 1.9696 1.9715 414.2667 414.7467 0.0727 -1.0000 -1.0000 2620672 1576862765.10 151.5152 59.9980 32.0000 1.9691 1.9710 414.2393 414.7196 0.0728 -1.0000 -1.0000 2620734 1576862765.20 151.5152 59.9980 32.0000 1.9697 1.9715 414.2681 414.7487 0.0728 -1.0000 -1.0000 2620812 1576862765.30 151.5152 59.9980 32.0000 1.9702 1.9720 414.3243 414.8053 0.0728 -1.0000 -1.0000 2620906 1576862765.40 151.5152 59.9980 32.0000 1.9696 1.9715 414.2367 414.7169 0.0727 -1.0000 -1.0000 2620969 1576862765.50 151.5152 59.9980 32.0000 1.9706 1.9725 414.2866 414.7664 0.0726 -1.0000 -1.0000 2621062 1576862765.60 151.5131 59.9980 32.0000 1.9697 1.9716 414.3271 414.8075 0.0727 -1.0000 -1.0000 2621125 1576862765.70 151.5127 59.9980 32.0000 1.9693 1.9712 414.2557 414.7350 0.0726 -1.0000 -1.0000 2621187 1576862765.80 151.5127 59.9980 32.0000 1.9693 1.9712 414.2276 414.7074 0.0727 -1.0000 -1.0000 2621265 1576862765.90 151.5127 59.9980 32.0000 1.9700 1.9718 414.2948 414.7752 0.0728 -1.0000 -1.0000 2621328 1576862766.00 151.5127 59.9980 32.0000 1.9699 1.9718 414.3145 414.7947 0.0726 -1.0000 -1.0000 2621390 1576862766.10 151.5127 59.9980 32.0000 1.9699 1.9718 414.2774 414.7580 0.0728 -1.0000 -1.0000 2621469 1576862766.20 151.5191 59.9980 32.0000 1.9697 1.9716 414.2740 414.7544 0.0728 -1.0000 -1.0000 2621531 1576862766.30 151.5191 59.9980 32.0000 1.9704 1.9723 414.3363 414.8168 0.0727 -1.0000 -1.0000 2621594 1576862766.40 151.5191 59.9980 32.0000 1.9695 1.9713 414.2924 414.7723 0.0727 -1.0000 -1.0000 2621656 1576862766.50 151.5191 59.9980 32.0000 1.9695 1.9714 414.1993 414.6800 0.0728 -1.0000 -1.0000 2621719 1576862766.60 151.5191 59.9980 32.0000 1.9696 1.9715 414.2296 414.7092 0.0726 -1.0000 -1.0000 2621797 1576862766.70 151.4719 59.9980 32.0000 1.9696 1.9714 414.2282 414.7086 0.0728 -1.0000 -1.0000 2621859 1576862766.80 151.4719 59.9980 32.0000 1.9696 1.9715 414.2470 414.7271 0.0727 -1.0000 -1.0000 2621922 1576862766.90 151.4719 59.9980 32.0000 1.9697 1.9716 414.2812 414.7607 0.0726 -1.0000 -1.0000 2622172 1576862767.00 151.4719 59.9980 32.0000 1.9693 1.9712 414.3130 414.7936 0.0728 -1.0000 -1.0000 2622234 1576862767.10 151.4719 59.9980 32.0000 1.9691 1.9710 414.2652 414.7451 0.0727 -1.0000 -1.0000 2622297 1576862767.20 151.4719 59.9980 32.0000 1.9703 1.9722 414.2454 414.7265 0.0729 -1.0000 -1.0000 2622359 1576862767.30 151.4719 59.9980 32.0000 1.9701 1.9720 414.2175 414.6973 0.0727 -1.0000 -1.0000 2622437 1576862767.40 151.4719 59.9980 32.0000 1.9700 1.9719 414.2861 414.7671 0.0729 -1.0000 -1.0000 2622797 1576862767.50 151.4719 59.9980 32.0000 1.9698 1.9717 414.2965 414.7776 0.0728 -1.0000 -1.0000 2622859 1576862767.60 151.4921 59.9980 32.0000 1.9700 1.9719 414.2886 414.7698 0.0728 -1.0000 -1.0000 2622922 1576862767.70 151.5096 59.9980 32.0000 1.9706 1.9724 414.2766 414.7570 0.0727 -1.0000 -1.0000 2623000 1576862767.80 151.5096 59.9980 32.0000 1.9704 1.9723 414.2807 414.7610 0.0728 -1.0000 -1.0000 2623062 1576862767.90 151.5096 59.9980 32.0000 1.9702 1.9721 414.2576 414.7387 0.0729 -1.0000 -1.0000 2623390 1576862768.00 151.5096 59.9980 32.0000 1.9703 1.9722 414.3220 414.8027 0.0727 -1.0000 -1.0000 2623453 1576862768.10 151.5096 59.9980 32.0000 1.9705 1.9724 414.2958 414.7767 0.0729 -1.0000 -1.0000 2623531 1576862768.20 151.5096 59.9980 32.0000 1.9704 1.9723 414.2675 414.7489 0.0728 -1.0000 -1.0000 2623594 1576862768.30 151.5180 59.9980 32.0000 1.9699 1.9718 414.3246 414.8040 0.0725 -1.0000 -1.0000 2623672 1576862768.40 151.5180 59.9980 32.0000 1.9693 1.9712 414.2872 414.7673 0.0728 -1.0000 -1.0000 2623906 1576862768.50 151.5180 59.9980 32.0000 1.9703 1.9721 414.2568 414.7373 0.0728 -1.0000 -1.0000 2623969 1576862768.60 151.5180 59.9980 32.0000 1.9699 1.9718 414.2616 414.7417 0.0727 -1.0000 -1.0000 2624031 1576862768.70 151.5180 59.9980 32.0000 1.9703 1.9721 414.2714 414.7518 0.0728 -1.0000 -1.0000 2624094 1576862768.80 151.5208 59.9980 32.0000 1.9701 1.9720 414.2777 414.7583 0.0728 -1.0000 -1.0000 2624156 1576862768.90 151.5244 59.9980 32.0000 1.9700 1.9718 414.1740 414.6545 0.0728 -1.0000 -1.0000 2624312 1576862769.00 151.4967 59.9980 32.0000 1.9698 1.9716 414.2354 414.7163 0.0728 -1.0000 -1.0000 2624375 1576862769.10 151.4967 59.9980 32.0000 1.9698 1.9717 414.3076 414.7895 0.0729 -1.0000 -1.0000 2624437 1576862769.20 151.4967 59.9980 32.0000 1.9695 1.9713 414.2617 414.7422 0.0727 -1.0000 -1.0000 2624500 1576862769.30 151.4967 59.9980 32.0000 1.9693 1.9712 414.2313 414.7119 0.0728 -1.0000 -1.0000 2624562 1576862769.40 151.4609 59.9980 32.0000 1.9704 1.9723 414.2515 414.7319 0.0728 -1.0000 -1.0000 2624875 1576862769.50 151.4609 59.9980 32.0000 1.9694 1.9713 414.3000 414.7806 0.0728 -1.0000 -1.0000 2624937 1576862769.60 151.4609 59.9980 32.0000 1.9687 1.9706 414.2793 414.7595 0.0727 -1.0000 -1.0000 2625000 1576862769.70 151.4609 59.9980 32.0000 1.9694 1.9713 414.2416 414.7219 0.0727 -1.0000 -1.0000 2625062 1576862769.80 151.4609 59.9980 32.0000 1.9697 1.9716 414.3206 414.8011 0.0729 -1.0000 -1.0000 2625140 1576862769.90 151.4609 59.9980 32.0000 1.9699 1.9717 414.2545 414.7347 0.0726 -1.0000 -1.0000 2625203 1576862770.00 151.4709 59.9972 32.0000 1.9693 1.9712 414.2221 414.7013 0.0726 -1.0000 -1.0000 2625390 1576862770.10 151.4709 59.9972 32.0000 1.9690 1.9709 414.3127 414.7924 0.0726 -1.0000 -1.0000 2625453 1576862770.20 151.4709 59.9972 32.0000 1.9694 1.9713 414.2918 414.7724 0.0728 -1.0000 -1.0000 2625515 1576862770.30 151.4709 59.9972 32.0000 1.9696 1.9715 414.2752 414.7568 0.0728 -1.0000 -1.0000 2625594 1576862770.40 151.4709 59.9972 32.0000 1.9697 1.9715 414.3209 414.8004 0.0726 -1.0000 -1.0000 2625656 1576862770.50 151.4709 59.9972 32.0000 1.9695 1.9714 414.2747 414.7556 0.0728 -1.0000 -1.0000 2625890 1576862770.60 151.4709 59.9972 32.0000 1.9699 1.9718 414.2994 414.7801 0.0728 -1.0000 -1.0000 2625953 1576862770.70 151.4709 59.9972 32.0000 1.9693 1.9712 414.1808 414.6619 0.0729 -1.0000 -1.0000 2626015 1576862770.80 151.4709 59.9972 32.0000 1.9700 1.9719 414.2638 414.7449 0.0728 -1.0000 -1.0000 2626078 1576862770.90 151.4709 59.9972 32.0000 1.9695 1.9714 414.2947 414.7756 0.0728 -1.0000 -1.0000 2626156 1576862771.00 151.5242 59.9972 32.0000 1.9693 1.9712 414.2650 414.7462 0.0729 -1.0000 -1.0000 2626219 1576862771.10 151.5242 59.9972 32.0000 1.9694 1.9713 414.2438 414.7249 0.0728 -1.0000 -1.0000 2626281 1576862771.20 151.5242 59.9972 32.0000 1.9693 1.9712 414.2514 414.7320 0.0728 -1.0000 -1.0000 2626359 1576862771.30 151.5242 59.9972 32.0000 1.9692 1.9711 414.2837 414.7648 0.0728 -1.0000 -1.0000 2626422 1576862771.40 151.5242 59.9972 32.0000 1.9695 1.9714 414.3726 414.8532 0.0728 -1.0000 -1.0000 2626484 1576862771.50 151.4589 59.9972 32.0000 1.9691 1.9710 414.2579 414.7386 0.0728 -1.0000 -1.0000 2626828 1576862771.60 151.4559 59.9972 32.0000 1.9693 1.9712 414.2930 414.7737 0.0728 -1.0000 -1.0000 2626906 1576862771.70 151.5297 59.9972 32.0000 1.9695 1.9714 414.2435 414.7237 0.0727 -1.0000 -1.0000 2626969 1576862771.80 151.5297 59.9972 32.0000 1.9698 1.9717 414.3120 414.7923 0.0727 -1.0000 -1.0000 2627031 1576862771.90 151.5297 59.9972 32.0000 1.9701 1.9720 414.2852 414.7651 0.0727 -1.0000 -1.0000 2627094 1576862772.00 151.5297 59.9972 32.0000 1.9697 1.9716 414.3578 414.8389 0.0729 -1.0000 -1.0000 2627328 1576862772.10 151.5297 59.9972 32.0000 1.9694 1.9713 414.2478 414.7290 0.0728 -1.0000 -1.0000 2627406 1576862772.20 151.5297 59.9972 32.0000 1.9692 1.9711 414.3202 414.8009 0.0728 -1.0000 -1.0000 2627469 1576862772.30 151.5026 59.9972 32.0000 1.9695 1.9713 414.2890 414.7696 0.0728 -1.0000 -1.0000 2627531 1576862772.40 151.4562 59.9972 32.0000 1.9698 1.9717 414.2651 414.7456 0.0728 -1.0000 -1.0000 2627594 1576862772.50 151.4562 59.9972 32.0000 1.9692 1.9711 414.2330 414.7128 0.0726 -1.0000 -1.0000 2627828 1576862772.60 151.4781 59.9972 32.0000 1.9698 1.9716 414.2689 414.7490 0.0727 -1.0000 -1.0000 2627890 1576862772.70 151.5270 59.9972 32.0000 1.9695 1.9714 414.3003 414.7811 0.0729 -1.0000 -1.0000 2627953 1576862772.80 151.5270 59.9972 32.0000 1.9702 1.9721 414.3238 414.8051 0.0728 -1.0000 -1.0000 2628031 1576862772.90 151.5270 59.9972 32.0000 1.9699 1.9718 414.3180 414.7987 0.0728 -1.0000 -1.0000 2628109 1576862773.00 151.5270 59.9972 32.0000 1.9693 1.9712 414.1972 414.6791 0.0729 -1.0000 -1.0000 2628172 1576862773.10 151.5270 59.9972 32.0000 1.9697 1.9716 414.2644 414.7446 0.0727 -1.0000 -1.0000 2628312 1576862773.20 151.4800 59.9972 32.0000 1.9701 1.9719 414.3898 414.8716 0.0729 -1.0000 -1.0000 2628375 1576862773.30 151.4800 59.9972 32.0000 1.9702 1.9721 414.2899 414.7699 0.0727 -1.0000 -1.0000 2628437 1576862773.40 151.4800 59.9972 32.0000 1.9696 1.9714 414.2750 414.7552 0.0728 -1.0000 -1.0000 2628500 1576862773.50 151.4800 59.9972 32.0000 1.9694 1.9712 414.2226 414.7046 0.0729 -1.0000 -1.0000 2628578 1576862773.60 151.4800 59.9972 32.0000 1.9691 1.9710 414.2660 414.7457 0.0727 -1.0000 -1.0000 2628797 1576862773.70 151.4800 59.9972 32.0000 1.9699 1.9718 414.2894 414.7701 0.0728 -1.0000 -1.0000 2628859 1576862773.80 151.5203 59.9972 32.0000 1.9704 1.9722 414.2526 414.7330 0.0727 -1.0000 -1.0000 2628937 1576862773.90 151.5203 59.9972 32.0000 1.9698 1.9716 414.2721 414.7529 0.0729 -1.0000 -1.0000 2629000 1576862774.00 151.5203 59.9972 32.0000 1.9702 1.9721 414.2662 414.7471 0.0728 -1.0000 -1.0000 2629062 1576862774.10 151.5203 59.9972 32.0000 1.9696 1.9715 414.2289 414.7096 0.0728 -1.0000 -1.0000 2629547 1576862774.20 151.5203 59.9972 32.0000 1.9700 1.9719 414.3204 414.8016 0.0728 -1.0000 -1.0000 2629609 1576862774.30 151.5208 59.9972 32.0000 1.9699 1.9718 414.2226 414.7032 0.0728 -1.0000 -1.0000 2629687 1576862774.40 151.5208 59.9972 32.0000 1.9697 1.9716 414.3049 414.7851 0.0727 -1.0000 -1.0000 2629750 1576862774.50 151.5208 59.9972 32.0000 1.9694 1.9713 414.2785 414.7600 0.0730 -1.0000 -1.0000 2629812 1576862774.60 151.5208 59.9972 32.0000 1.9698 1.9717 414.2623 414.7440 0.0729 -1.0000 -1.0000 2630047 1576862774.70 151.5208 59.9972 32.0000 1.9692 1.9710 414.2464 414.7273 0.0728 -1.0000 -1.0000 2630109 1576862774.80 151.5256 59.9973 32.0000 1.9696 1.9715 414.2775 414.7584 0.0728 -1.0000 -1.0000 2630172 1576862774.90 151.5335 59.9975 32.0000 1.9694 1.9713 414.3261 414.8056 0.0727 -1.0000 -1.0000 2630250 1576862775.00 151.5335 59.9975 32.0000 1.9704 1.9723 414.2722 414.7531 0.0728 -1.0000 -1.0000 2630312 1576862775.10 151.5335 59.9975 32.0000 1.9703 1.9721 414.2858 414.7664 0.0728 -1.0000 -1.0000 2630531 1576862775.20 151.5335 59.9975 32.0000 1.9697 1.9716 414.2757 414.7575 0.0730 -1.0000 -1.0000 2630609 1576862775.30 151.5335 59.9975 32.0000 1.9698 1.9717 414.2791 414.7610 0.0729 -1.0000 -1.0000 2630672 1576862775.40 151.5374 59.9975 32.0000 1.9699 1.9718 414.2529 414.7336 0.0728 -1.0000 -1.0000 2630734 1576862775.50 151.5374 59.9975 32.0000 1.9703 1.9722 414.3847 414.8673 0.0730 -1.0000 -1.0000 2630812 1576862775.60 151.5374 59.9975 32.0000 1.9698 1.9717 414.3287 414.8098 0.0728 -1.0000 -1.0000 2631094 1576862775.70 151.5374 59.9975 32.0000 1.9701 1.9720 414.2540 414.7356 0.0730 -1.0000 -1.0000 2631156 1576862775.80 151.5374 59.9975 32.0000 1.9697 1.9716 414.2479 414.7289 0.0729 -1.0000 -1.0000 2631234 1576862775.90 151.5138 59.9975 32.0000 1.9698 1.9717 414.2705 414.7516 0.0728 -1.0000 -1.0000 2631297 1576862776.00 151.4935 59.9975 32.0000 1.9700 1.9718 414.2501 414.7304 0.0727 -1.0000 -1.0000 2631359 1576862776.10 151.4935 59.9975 32.0000 1.9696 1.9714 414.1956 414.6766 0.0728 -1.0000 -1.0000 2631437 1576862776.20 151.4935 59.9975 32.0000 1.9696 1.9715 414.2700 414.7498 0.0727 -1.0000 -1.0000 2631906 1576862776.30 151.4935 59.9975 32.0000 1.9699 1.9718 414.2761 414.7564 0.0727 -1.0000 -1.0000 2631984 1576862776.40 151.4935 59.9975 32.0000 1.9695 1.9714 414.2383 414.7197 0.0730 -1.0000 -1.0000 2632047 1576862776.50 151.4688 59.9975 32.0000 1.9698 1.9717 414.2742 414.7562 0.0729 -1.0000 -1.0000 2632109 1576862776.60 151.4688 59.9975 32.0000 1.9695 1.9714 414.2568 414.7380 0.0729 -1.0000 -1.0000 2632187 1576862776.70 151.4688 59.9975 32.0000 1.9697 1.9716 414.3214 414.8019 0.0727 -1.0000 -1.0000 2632250 1576862776.80 151.4688 59.9975 32.0000 1.9693 1.9711 414.2311 414.7115 0.0728 -1.0000 -1.0000 2632312 1576862776.90 151.4688 59.9975 32.0000 1.9699 1.9717 414.1719 414.6527 0.0728 -1.0000 -1.0000 2632390 1576862777.00 151.4770 59.9975 32.0000 1.9691 1.9710 414.2895 414.7713 0.0730 -1.0000 -1.0000 2632453 1576862777.10 151.5485 59.9975 32.0000 1.9703 1.9722 414.3199 414.8012 0.0728 -1.0000 -1.0000 2632500 1576862777.20 151.5485 59.9975 32.0000 1.9700 1.9719 414.2595 414.7407 0.0729 -1.0000 -1.0000 2632781 1576862777.30 151.5485 59.9975 32.0000 1.9699 1.9718 414.2904 414.7719 0.0729 -1.0000 -1.0000 2632844 1576862777.40 151.5485 59.9975 32.0000 1.9697 1.9716 414.3425 414.8244 0.0729 -1.0000 -1.0000 2632906 1576862777.50 151.5485 59.9975 32.0000 1.9700 1.9719 414.2648 414.7463 0.0729 -1.0000 -1.0000 2632969 1576862777.60 151.5485 59.9975 32.0000 1.9698 1.9717 414.2355 414.7167 0.0729 -1.0000 -1.0000 2633047 1576862777.70 151.4839 59.9975 32.0000 1.9698 1.9716 414.1860 414.6674 0.0729 -1.0000 -1.0000 2633172 1576862777.80 151.4839 59.9975 32.0000 1.9695 1.9713 414.2215 414.7025 0.0728 -1.0000 -1.0000 2633250 1576862777.90 151.4839 59.9975 32.0000 1.9696 1.9714 414.1571 414.6376 0.0728 -1.0000 -1.0000 2633312 1576862778.00 151.4839 59.9975 32.0000 1.9695 1.9714 414.2504 414.7312 0.0728 -1.0000 -1.0000 2633375 1576862778.10 151.4839 59.9975 32.0000 1.9697 1.9716 414.2963 414.7779 0.0730 -1.0000 -1.0000 2633438 1576862778.20 151.4825 59.9975 32.0000 1.9698 1.9716 414.2441 414.7262 0.0730 -1.0000 -1.0000 2633672 1576862778.30 151.4746 59.9975 32.0000 1.9697 1.9716 414.2577 414.7384 0.0728 -1.0000 -1.0000 2633750 1576862778.40 151.4746 59.9975 32.0000 1.9706 1.9724 414.2322 414.7131 0.0728 -1.0000 -1.0000 2633797 1576862778.50 151.4746 59.9975 32.0000 1.9699 1.9718 414.3241 414.8051 0.0728 -1.0000 -1.0000 2633859 1576862778.60 151.4746 59.9975 32.0000 1.9695 1.9714 414.2840 414.7656 0.0729 -1.0000 -1.0000 2633937 1576862778.70 151.4746 59.9975 32.0000 1.9697 1.9716 414.2606 414.7420 0.0729 -1.0000 -1.0000 2634172 1576862778.80 151.5323 59.9975 32.0000 1.9698 1.9717 414.3661 414.8469 0.0728 -1.0000 -1.0000 2634219 1576862778.90 151.5323 59.9975 32.0000 1.9696 1.9715 414.3214 414.8028 0.0729 -1.0000 -1.0000 2634297 1576862779.00 151.5323 59.9975 32.0000 1.9698 1.9717 414.3119 414.7939 0.0730 -1.0000 -1.0000 2634359 1576862779.10 151.5323 59.9975 32.0000 1.9698 1.9717 414.3372 414.8187 0.0729 -1.0000 -1.0000 2634422 1576862779.20 151.5323 59.9975 32.0000 1.9707 1.9726 414.3023 414.7836 0.0729 -1.0000 -1.0000 2634500 1576862779.30 151.5196 59.9975 32.0000 1.9704 1.9723 414.2957 414.7776 0.0730 -1.0000 -1.0000 2634562 1576862779.40 151.4981 59.9975 32.0000 1.9696 1.9715 414.3502 414.8323 0.0729 -1.0000 -1.0000 2634625 1576862779.50 151.4981 59.9975 32.0000 1.9701 1.9720 414.2888 414.7702 0.0730 -1.0000 -1.0000 2634687 1576862779.60 151.4981 59.9975 32.0000 1.9698 1.9717 414.2633 414.7455 0.0730 -1.0000 -1.0000 2634750 1576862779.70 151.4981 59.9975 32.0000 1.9699 1.9718 414.3344 414.8158 0.0729 -1.0000 -1.0000 2634812 1576862779.80 151.4981 59.9975 32.0000 1.9697 1.9715 414.3381 414.8186 0.0728 -1.0000 -1.0000 2635578 1576862779.90 151.5517 59.9978 32.0000 1.9698 1.9717 414.2912 414.7725 0.0729 -1.0000 -1.0000 2635640 1576862780.00 151.5517 59.9978 32.0000 1.9695 1.9714 414.2891 414.7698 0.0728 -1.0000 -1.0000 2635703 1576862780.10 151.5517 59.9978 32.0000 1.9704 1.9722 414.3190 414.8013 0.0729 -1.0000 -1.0000 2635781 1576862780.20 151.5517 59.9978 32.0000 1.9701 1.9720 414.3454 414.8259 0.0728 -1.0000 -1.0000 2635844 1576862780.30 151.5517 59.9978 32.0000 1.9697 1.9715 414.3161 414.7975 0.0729 -1.0000 -1.0000 2635922 1576862780.40 151.4909 59.9978 32.0000 1.9699 1.9718 414.3118 414.7934 0.0729 -1.0000 -1.0000 2635984 1576862780.50 151.4909 59.9978 32.0000 1.9700 1.9719 414.2338 414.7146 0.0728 -1.0000 -1.0000 2636047 1576862780.60 151.4909 59.9978 32.0000 1.9697 1.9716 414.2152 414.6966 0.0729 -1.0000 -1.0000 2636125 1576862780.70 151.4909 59.9978 32.0000 1.9697 1.9716 414.1912 414.6725 0.0729 -1.0000 -1.0000 2636187 1576862780.80 151.4909 59.9978 32.0000 1.9692 1.9711 414.1831 414.6638 0.0728 -1.0000 -1.0000 2636250 1576862780.90 151.4909 59.9978 32.0000 1.9698 1.9717 414.2476 414.7287 0.0729 -1.0000 -1.0000 2636312 1576862781.00 151.4956 59.9978 32.0000 1.9696 1.9715 414.2960 414.7768 0.0729 -1.0000 -1.0000 2636375 1576862781.10 151.4956 59.9978 32.0000 1.9699 1.9718 414.3094 414.7916 0.0730 -1.0000 -1.0000 2636437 1576862781.20 151.4956 59.9978 32.0000 1.9699 1.9718 414.3417 414.8236 0.0729 -1.0000 -1.0000 2636515 1576862781.30 151.4956 59.9978 32.0000 1.9697 1.9715 414.3309 414.8114 0.0727 -1.0000 -1.0000 2636640 1576862781.40 151.4956 59.9978 32.0000 1.9693 1.9711 414.2397 414.7195 0.0727 -1.0000 -1.0000 2636703 1576862781.50 151.4956 59.9978 32.0000 1.9696 1.9714 414.2725 414.7543 0.0729 -1.0000 -1.0000 2636781 1576862781.60 151.4956 59.9978 32.0000 1.9694 1.9713 414.2659 414.7465 0.0728 -1.0000 -1.0000 2636844 1576862781.70 151.4956 59.9978 32.0000 1.9695 1.9713 414.2920 414.7720 0.0726 -1.0000 -1.0000 2636906 1576862781.80 151.4956 59.9978 32.0000 1.9700 1.9719 414.3002 414.7796 0.0727 -1.0000 -1.0000 2637140 1576862781.90 151.4956 59.9978 32.0000 1.9695 1.9713 414.2604 414.7414 0.0728 -1.0000 -1.0000 2637219 1576862782.00 151.4625 59.9978 32.0000 1.9691 1.9710 414.2819 414.7630 0.0729 -1.0000 -1.0000 2637281 1576862782.10 151.4535 59.9978 32.0000 1.9697 1.9715 414.2491 414.7307 0.0729 -1.0000 -1.0000 2637359 1576862782.20 151.4535 59.9978 32.0000 1.9702 1.9721 414.2851 414.7667 0.0730 -1.0000 -1.0000 2637422 1576862782.30 151.4535 59.9978 32.0000 1.9695 1.9714 414.2693 414.7507 0.0728 -1.0000 -1.0000 2638047 1576862782.40 151.4535 59.9978 32.0000 1.9696 1.9714 414.2472 414.7281 0.0728 -1.0000 -1.0000 2638109 1576862782.50 151.4535 59.9978 32.0000 1.9696 1.9715 414.2573 414.7378 0.0728 -1.0000 -1.0000 2638172 1576862782.60 151.4572 59.9978 32.0000 1.9698 1.9716 414.2382 414.7193 0.0729 -1.0000 -1.0000 2638281 1576862782.70 151.4698 59.9978 32.0000 1.9695 1.9714 414.2961 414.7781 0.0730 -1.0000 -1.0000 2638344 1576862782.80 151.4698 59.9978 32.0000 1.9700 1.9718 414.2522 414.7338 0.0729 -1.0000 -1.0000 2638422 1576862782.90 151.4698 59.9978 32.0000 1.9698 1.9716 414.2271 414.7089 0.0730 -1.0000 -1.0000 2638500 1576862783.00 151.4698 59.9978 32.0000 1.9689 1.9708 414.3331 414.8150 0.0730 -1.0000 -1.0000 2638562 1576862783.10 151.4698 59.9978 32.0000 1.9690 1.9709 414.2658 414.7471 0.0728 -1.0000 -1.0000 2638625 1576862783.20 151.4929 59.9978 32.0000 1.9699 1.9718 414.2475 414.7279 0.0728 -1.0000 -1.0000 2638703 1576862783.30 151.4929 59.9978 32.0000 1.9696 1.9715 414.2394 414.7199 0.0728 -1.0000 -1.0000 2638765 1576862783.40 151.4929 59.9978 32.0000 1.9699 1.9717 414.3003 414.7811 0.0728 -1.0000 -1.0000 2638828 1576862783.50 151.4929 59.9978 32.0000 1.9702 1.9720 414.2991 414.7801 0.0729 -1.0000 -1.0000 2638906 1576862783.60 151.4929 59.9978 32.0000 1.9692 1.9711 414.3758 414.8569 0.0729 -1.0000 -1.0000 2638953 1576862783.70 151.4909 59.9978 32.0000 1.9692 1.9711 414.2353 414.7165 0.0729 -1.0000 -1.0000 2639015 1576862783.80 151.4902 59.9978 32.0000 1.9693 1.9712 414.2447 414.7266 0.0730 -1.0000 -1.0000 2639094 1576862783.90 151.4902 59.9978 32.0000 1.9693 1.9712 414.2958 414.7770 0.0729 -1.0000 -1.0000 2639922 1576862784.00 151.4902 59.9978 32.0000 1.9687 1.9706 414.2502 414.7318 0.0730 -1.0000 -1.0000 2639984 1576862784.10 151.4902 59.9978 32.0000 1.9692 1.9711 414.3752 414.8561 0.0728 -1.0000 -1.0000 2640094 1576862784.20 151.4902 59.9978 32.0000 1.9692 1.9710 414.3765 414.8573 0.0728 -1.0000 -1.0000 2640156 1576862784.30 151.4902 59.9978 32.0000 1.9692 1.9711 414.2863 414.7670 0.0728 -1.0000 -1.0000 2640234 1576862784.40 151.4902 59.9978 32.0000 1.9693 1.9711 414.2038 414.6867 0.0731 -1.0000 -1.0000 2640297 1576862784.50 151.4902 59.9978 32.0000 1.9694 1.9713 414.3757 414.8573 0.0729 -1.0000 -1.0000 2640359 1576862784.60 151.4902 59.9978 32.0000 1.9690 1.9709 414.3277 414.8091 0.0729 -1.0000 -1.0000 2640422 1576862784.70 151.4902 59.9978 32.0000 1.9693 1.9712 414.3305 414.8125 0.0729 -1.0000 -1.0000 2640484 1576862784.80 151.4829 59.9994 32.0000 1.9692 1.9711 414.2225 414.7038 0.0730 -1.0000 -1.0000 2640562 1576862784.90 151.4827 59.9994 32.0000 1.9698 1.9716 414.2891 414.7706 0.0728 -1.0000 -1.0000 2640640 1576862785.00 151.4827 59.9994 32.0000 1.9693 1.9712 414.3967 414.8792 0.0730 -1.0000 -1.0000 2640703 1576862785.10 151.4827 59.9994 32.0000 1.9700 1.9718 414.2929 414.7744 0.0729 -1.0000 -1.0000 2640765 1576862785.20 151.4827 59.9994 32.0000 1.9695 1.9714 414.2847 414.7662 0.0729 -1.0000 -1.0000 2640828 1576862785.30 151.4827 59.9994 32.0000 1.9694 1.9713 414.2693 414.7513 0.0730 -1.0000 -1.0000 2640890 1576862785.40 151.4733 59.9994 32.0000 1.9689 1.9708 414.2052 414.6869 0.0730 -1.0000 -1.0000 2640953 1576862785.50 151.4733 59.9994 32.0000 1.9697 1.9716 414.2432 414.7246 0.0728 -1.0000 -1.0000 2641031 1576862785.60 151.4733 59.9994 32.0000 1.9695 1.9714 414.3352 414.8165 0.0729 -1.0000 -1.0000 2641094 1576862785.70 151.4733 59.9994 32.0000 1.9696 1.9715 414.1448 414.6261 0.0729 -1.0000 -1.0000 2641156 1576862785.80 151.4733 59.9994 32.0000 1.9697 1.9715 414.2424 414.7236 0.0729 -1.0000 -1.0000 2641234 1576862785.90 151.4733 59.9994 32.0000 1.9689 1.9707 414.2402 414.7198 0.0727 -1.0000 -1.0000 2641297 1576862786.00 151.4733 59.9994 32.0000 1.9694 1.9713 414.2542 414.7363 0.0729 -1.0000 -1.0000 2641359 1576862786.10 151.4733 59.9994 32.0000 1.9691 1.9710 414.3039 414.7850 0.0729 -1.0000 -1.0000 2641437 1576862786.20 151.4733 59.9994 32.0000 1.9691 1.9710 414.3093 414.7897 0.0728 -1.0000 -1.0000 2641500 1576862786.30 151.4733 59.9994 32.0000 1.9692 1.9711 414.2356 414.7175 0.0729 -1.0000 -1.0000 2641562 1576862786.40 151.4733 59.9994 32.0000 1.9697 1.9716 414.2282 414.7095 0.0729 -1.0000 -1.0000 2641797 1576862786.50 151.4733 59.9994 32.0000 1.9697 1.9716 414.3240 414.8053 0.0729 -1.0000 -1.0000 2641859 1576862786.60 151.5010 59.9994 32.0000 1.9703 1.9721 414.3106 414.7920 0.0730 -1.0000 -1.0000 2641922 1576862786.70 151.5010 59.9994 32.0000 1.9701 1.9720 414.2827 414.7644 0.0728 -1.0000 -1.0000 2641984 1576862786.80 151.5010 59.9994 32.0000 1.9696 1.9715 414.2679 414.7492 0.0730 -1.0000 -1.0000 2642047 1576862786.90 151.5010 59.9994 32.0000 1.9697 1.9716 414.2254 414.7072 0.0729 -1.0000 -1.0000 2642125 1576862787.00 151.5010 59.9994 32.0000 1.9700 1.9719 414.2804 414.7623 0.0730 -1.0000 -1.0000 2642297 1576862787.10 151.5067 59.9994 32.0000 1.9694 1.9713 414.2988 414.7806 0.0729 -1.0000 -1.0000 2642359 1576862787.20 151.5075 59.9994 32.0000 1.9693 1.9712 414.2807 414.7628 0.0731 -1.0000 -1.0000 2642437 1576862787.30 151.5075 59.9994 32.0000 1.9690 1.9709 414.3009 414.7833 0.0730 -1.0000 -1.0000 2642500 1576862787.40 151.5075 59.9994 32.0000 1.9692 1.9711 414.3103 414.7919 0.0729 -1.0000 -1.0000 2642562 1576862787.50 151.5075 59.9994 32.0000 1.9697 1.9716 414.3125 414.7929 0.0728 -1.0000 -1.0000 2643062 1576862787.60 151.5075 59.9994 32.0000 1.9694 1.9713 414.2183 414.6995 0.0729 -1.0000 -1.0000 2643125 1576862787.70 151.5225 59.9994 32.0000 1.9699 1.9718 414.3231 414.8050 0.0730 -1.0000 -1.0000 2643187 1576862787.80 151.5225 59.9994 32.0000 1.9695 1.9714 414.3517 414.8338 0.0730 -1.0000 -1.0000 2643265 1576862787.90 151.5225 59.9994 32.0000 1.9696 1.9715 414.3132 414.7952 0.0730 -1.0000 -1.0000 2643328 1576862788.00 151.5225 59.9994 32.0000 1.9699 1.9717 414.2520 414.7334 0.0729 -1.0000 -1.0000 2643531 1576862788.10 151.5225 59.9994 32.0000 1.9700 1.9719 414.3021 414.7832 0.0729 -1.0000 -1.0000 2643594 1576862788.20 151.5262 59.9994 32.0000 1.9696 1.9715 414.2353 414.7170 0.0730 -1.0000 -1.0000 2643656 1576862788.30 151.5312 59.9994 32.0000 1.9699 1.9718 414.3184 414.8001 0.0729 -1.0000 -1.0000 2643734 1576862788.40 151.5312 59.9994 32.0000 1.9698 1.9717 414.2580 414.7405 0.0731 -1.0000 -1.0000 2643797 1576862788.50 151.5312 59.9994 32.0000 1.9700 1.9719 414.2639 414.7464 0.0730 -1.0000 -1.0000 2644078 1576862788.60 151.5312 59.9994 32.0000 1.9698 1.9716 414.2631 414.7448 0.0729 -1.0000 -1.0000 2644140 1576862788.70 151.5280 59.9994 32.0000 1.9696 1.9715 414.2862 414.7677 0.0729 -1.0000 -1.0000 2644203 1576862788.80 151.5280 59.9994 32.0000 1.9693 1.9712 414.2820 414.7630 0.0729 -1.0000 -1.0000 2644265 1576862788.90 151.5280 59.9994 32.0000 1.9696 1.9715 414.2664 414.7474 0.0728 -1.0000 -1.0000 2644344 1576862789.00 151.5280 59.9994 32.0000 1.9699 1.9718 414.2863 414.7679 0.0729 -1.0000 -1.0000 2644640 1576862789.10 151.5280 59.9994 32.0000 1.9699 1.9718 414.2965 414.7779 0.0729 -1.0000 -1.0000 2644703 1576862789.20 151.5280 59.9994 32.0000 1.9698 1.9717 414.3187 414.8003 0.0729 -1.0000 -1.0000 2644781 1576862789.30 151.5374 59.9994 32.0000 1.9701 1.9720 414.2819 414.7636 0.0729 -1.0000 -1.0000 2644844 1576862789.40 151.5374 59.9994 32.0000 1.9703 1.9722 414.2913 414.7728 0.0729 -1.0000 -1.0000 2644906 1576862789.50 151.5374 59.9994 32.0000 1.9705 1.9724 414.2703 414.7526 0.0731 -1.0000 -1.0000 2645203 1576862789.60 151.5374 59.9994 32.0000 1.9701 1.9720 414.2565 414.7393 0.0731 -1.0000 -1.0000 2645265 1576862789.70 151.5374 59.9994 32.0000 1.9693 1.9712 414.2731 414.7548 0.0729 -1.0000 -1.0000 2645328 1576862789.80 151.5374 59.9994 32.0000 1.9690 1.9709 414.2803 414.7623 0.0730 -1.0000 -1.0000 2645406 1576862789.90 151.5133 59.9991 32.0000 1.9694 1.9713 414.3508 414.8337 0.0731 -1.0000 -1.0000 2645469 1576862790.00 151.5133 59.9991 32.0000 1.9696 1.9715 414.3048 414.7871 0.0729 -1.0000 -1.0000 2645672 1576862790.10 151.5133 59.9991 32.0000 1.9696 1.9715 414.3359 414.8182 0.0731 -1.0000 -1.0000 2645750 1576862790.20 151.5133 59.9991 32.0000 1.9698 1.9717 414.2712 414.7538 0.0731 -1.0000 -1.0000 2645812 1576862790.30 151.5133 59.9991 32.0000 1.9689 1.9708 414.1914 414.6740 0.0731 -1.0000 -1.0000 2645875 1576862790.40 151.5133 59.9991 32.0000 1.9699 1.9718 414.2812 414.7638 0.0731 -1.0000 -1.0000 2645953 1576862790.50 151.5099 59.9991 32.0000 1.9697 1.9716 414.2799 414.7630 0.0731 -1.0000 -1.0000 2646015 1576862790.60 151.4807 59.9991 32.0000 1.9695 1.9713 414.2443 414.7261 0.0730 -1.0000 -1.0000 2646094 1576862790.70 151.4807 59.9991 32.0000 1.9696 1.9714 414.2566 414.7391 0.0730 -1.0000 -1.0000 2646156 1576862790.80 151.4807 59.9991 32.0000 1.9699 1.9718 414.2653 414.7473 0.0730 -1.0000 -1.0000 2646219 1576862790.90 151.4807 59.9991 32.0000 1.9691 1.9710 414.3061 414.7884 0.0731 -1.0000 -1.0000 2646312 1576862791.00 151.4807 59.9991 32.0000 1.9699 1.9718 414.2303 414.7122 0.0729 -1.0000 -1.0000 2646375 1576862791.10 151.4981 59.9991 32.0000 1.9699 1.9718 414.3498 414.8319 0.0730 -1.0000 -1.0000 2646437 1576862791.20 151.4981 59.9991 32.0000 1.9695 1.9714 414.3193 414.8006 0.0728 -1.0000 -1.0000 2646515 1576862791.30 151.4981 59.9991 32.0000 1.9700 1.9718 414.2805 414.7627 0.0731 -1.0000 -1.0000 2646578 1576862791.40 151.4981 59.9991 32.0000 1.9697 1.9716 414.2741 414.7574 0.0732 -1.0000 -1.0000 2646640 1576862791.50 151.4981 59.9991 32.0000 1.9697 1.9716 414.3218 414.8039 0.0729 -1.0000 -1.0000 2647437 1576862791.60 151.5003 59.9991 32.0000 1.9695 1.9714 414.2424 414.7236 0.0729 -1.0000 -1.0000 2647515 1576862791.70 151.5076 59.9991 32.0000 1.9700 1.9719 414.1948 414.6759 0.0729 -1.0000 -1.0000 2647578 1576862791.80 151.5076 59.9991 32.0000 1.9699 1.9718 414.2577 414.7390 0.0729 -1.0000 -1.0000 2647640 1576862791.90 151.5076 59.9991 32.0000 1.9698 1.9717 414.2636 414.7455 0.0730 -1.0000 -1.0000 2647703 1576862792.00 151.5076 59.9991 32.0000 1.9698 1.9717 414.3098 414.7924 0.0731 -1.0000 -1.0000 2647765 1576862792.10 151.5076 59.9991 32.0000 1.9699 1.9718 414.2924 414.7756 0.0731 -1.0000 -1.0000 2647844 1576862792.20 151.5076 59.9991 32.0000 1.9698 1.9717 414.3474 414.8296 0.0730 -1.0000 -1.0000 2647922 1576862792.30 151.5128 59.9991 32.0000 1.9704 1.9723 414.2919 414.7735 0.0728 -1.0000 -1.0000 2648000 1576862792.40 151.5146 59.9991 32.0000 1.9703 1.9721 414.2760 414.7569 0.0729 -1.0000 -1.0000 2648062 1576862792.50 151.5146 59.9991 32.0000 1.9702 1.9721 414.2590 414.7417 0.0731 -1.0000 -1.0000 2648125 1576862792.60 151.5146 59.9991 32.0000 1.9694 1.9713 414.2409 414.7230 0.0730 -1.0000 -1.0000 2648219 1576862792.70 151.5146 59.9991 32.0000 1.9697 1.9716 414.2400 414.7223 0.0731 -1.0000 -1.0000 2648281 1576862792.80 151.5149 59.9991 32.0000 1.9699 1.9718 414.2648 414.7465 0.0730 -1.0000 -1.0000 2648344 1576862792.90 151.5011 59.9991 32.0000 1.9703 1.9722 414.3404 414.8226 0.0730 -1.0000 -1.0000 2648422 1576862793.00 151.4912 59.9991 32.0000 1.9704 1.9723 414.2708 414.7531 0.0731 -1.0000 -1.0000 2648484 1576862793.10 151.4912 59.9991 32.0000 1.9704 1.9722 414.2578 414.7411 0.0730 -1.0000 -1.0000 2648547 1576862793.20 151.4912 59.9991 32.0000 1.9699 1.9718 414.2750 414.7562 0.0730 -1.0000 -1.0000 2648625 1576862793.30 151.4912 59.9991 32.0000 1.9693 1.9712 414.2782 414.7604 0.0730 -1.0000 -1.0000 2648687 1576862793.40 151.4912 59.9991 32.0000 1.9698 1.9717 414.2708 414.7528 0.0728 -1.0000 -1.0000 2648750 1576862793.50 151.4912 59.9991 32.0000 1.9702 1.9721 414.2497 414.7318 0.0730 -1.0000 -1.0000 2648812 1576862793.60 151.4912 59.9991 32.0000 1.9702 1.9721 414.2999 414.7820 0.0730 -1.0000 -1.0000 2649062 1576862793.70 151.4912 59.9991 32.0000 1.9703 1.9722 414.3220 414.8044 0.0730 -1.0000 -1.0000 2649109 1576862793.80 151.4912 59.9991 32.0000 1.9699 1.9718 414.2661 414.7475 0.0729 -1.0000 -1.0000 2649187 1576862793.90 151.4989 59.9991 32.0000 1.9696 1.9714 414.2525 414.7338 0.0729 -1.0000 -1.0000 2649250 1576862794.00 151.5213 59.9991 32.0000 1.9699 1.9718 414.3385 414.8206 0.0730 -1.0000 -1.0000 2649312 1576862794.10 151.5213 59.9991 32.0000 1.9699 1.9718 414.2655 414.7478 0.0730 -1.0000 -1.0000 2649578 1576862794.20 151.5213 59.9991 32.0000 1.9702 1.9721 414.2766 414.7591 0.0731 -1.0000 -1.0000 2649640 1576862794.30 151.5213 59.9991 32.0000 1.9696 1.9715 414.2541 414.7371 0.0731 -1.0000 -1.0000 2649719 1576862794.40 151.5213 59.9991 32.0000 1.9702 1.9721 414.2691 414.7515 0.0730 -1.0000 -1.0000 2649781 1576862794.50 151.5213 59.9991 32.0000 1.9696 1.9715 414.2676 414.7496 0.0730 -1.0000 -1.0000 2649844 1576862794.60 151.5213 59.9991 32.0000 1.9698 1.9717 414.2760 414.7576 0.0729 -1.0000 -1.0000 2650031 1576862794.70 151.5506 59.9991 32.0000 1.9700 1.9719 414.2400 414.7219 0.0730 -1.0000 -1.0000 2650094 1576862794.80 151.5506 59.9991 32.0000 1.9700 1.9718 414.2731 414.7551 0.0730 -1.0000 -1.0000 2650156 1576862794.90 151.5506 59.9991 32.0000 1.9700 1.9719 414.2607 414.7434 0.0731 -1.0000 -1.0000 2650234 1576862795.00 151.5506 59.9991 32.0000 1.9705 1.9724 414.2733 414.7566 0.0732 -1.0000 -1.0000 2650297 1576862795.10 151.5032 59.9997 32.0000 1.9694 1.9713 414.2909 414.7735 0.0730 -1.0000 -1.0000 2650547 1576862795.20 151.5032 59.9997 32.0000 1.9701 1.9719 414.1876 414.6696 0.0730 -1.0000 -1.0000 2650625 1576862795.30 151.5032 59.9997 32.0000 1.9690 1.9709 414.2688 414.7507 0.0730 -1.0000 -1.0000 2650687 1576862795.40 151.5032 59.9997 32.0000 1.9698 1.9716 414.2818 414.7636 0.0730 -1.0000 -1.0000 2650750 1576862795.50 151.5032 59.9997 32.0000 1.9698 1.9717 414.2442 414.7265 0.0731 -1.0000 -1.0000 2650812 1576862795.60 151.5042 59.9997 32.0000 1.9697 1.9716 414.2061 414.6894 0.0732 -1.0000 -1.0000 2650875 1576862795.70 151.5053 59.9997 32.0000 1.9700 1.9719 414.2572 414.7393 0.0730 -1.0000 -1.0000 2651015 1576862795.80 151.5053 59.9997 32.0000 1.9697 1.9716 414.1695 414.6513 0.0730 -1.0000 -1.0000 2651094 1576862795.90 151.5053 59.9997 32.0000 1.9698 1.9717 414.2913 414.7735 0.0730 -1.0000 -1.0000 2651156 1576862796.00 151.5053 59.9997 32.0000 1.9696 1.9715 414.3052 414.7874 0.0730 -1.0000 -1.0000 2651219 1576862796.10 151.5053 59.9997 32.0000 1.9700 1.9719 414.3134 414.7957 0.0730 -1.0000 -1.0000 2651281 1576862796.20 151.5297 59.9997 32.0000 1.9696 1.9715 414.3480 414.8304 0.0730 -1.0000 -1.0000 2651562 1576862796.30 151.5297 59.9997 32.0000 1.9693 1.9712 414.3625 414.8451 0.0731 -1.0000 -1.0000 2651640 1576862796.40 151.5297 59.9997 32.0000 1.9701 1.9720 414.3104 414.7925 0.0730 -1.0000 -1.0000 2651703 1576862796.50 151.5297 59.9997 32.0000 1.9703 1.9721 414.2780 414.7602 0.0730 -1.0000 -1.0000 2651750 1576862796.60 151.5297 59.9997 32.0000 1.9702 1.9721 414.2365 414.7192 0.0731 -1.0000 -1.0000 2651828 1576862796.70 151.5416 59.9997 32.0000 1.9695 1.9713 414.2343 414.7154 0.0729 -1.0000 -1.0000 2652312 1576862796.80 151.5424 59.9997 32.0000 1.9695 1.9714 414.1962 414.6786 0.0731 -1.0000 -1.0000 2652375 1576862796.90 151.5424 59.9997 32.0000 1.9701 1.9720 414.3006 414.7835 0.0731 -1.0000 -1.0000 2652453 1576862797.00 151.5424 59.9997 32.0000 1.9692 1.9711 414.2139 414.6960 0.0730 -1.0000 -1.0000 2652515 1576862797.10 151.5424 59.9997 32.0000 1.9700 1.9719 414.2178 414.6995 0.0729 -1.0000 -1.0000 2652578 1576862797.20 151.5424 59.9997 32.0000 1.9702 1.9721 414.2275 414.7093 0.0730 -1.0000 -1.0000 2652656 1576862797.30 151.5559 59.9997 32.0000 1.9698 1.9717 414.2080 414.6911 0.0731 -1.0000 -1.0000 2652719 1576862797.40 151.5559 59.9997 32.0000 1.9702 1.9721 414.2325 414.7149 0.0730 -1.0000 -1.0000 2652781 1576862797.50 151.5559 59.9997 32.0000 1.9706 1.9725 414.2584 414.7406 0.0731 -1.0000 -1.0000 2652859 1576862797.60 151.5559 59.9997 32.0000 1.9705 1.9724 414.1839 414.6652 0.0729 -1.0000 -1.0000 2652922 1576862797.70 151.5559 59.9997 32.0000 1.9699 1.9718 414.2709 414.7528 0.0730 -1.0000 -1.0000 2652984 1576862797.80 151.5395 59.9997 32.0000 1.9707 1.9725 414.2471 414.7302 0.0732 -1.0000 -1.0000 2653047 1576862797.90 151.5363 59.9997 32.0000 1.9705 1.9724 414.2123 414.6945 0.0731 -1.0000 -1.0000 2653109 1576862798.00 151.5363 59.9997 32.0000 1.9701 1.9720 414.2168 414.6999 0.0732 -1.0000 -1.0000 2653172 1576862798.10 151.5363 59.9997 32.0000 1.9700 1.9719 414.2286 414.7105 0.0729 -1.0000 -1.0000 2653250 1576862798.20 151.5363 59.9997 32.0000 1.9700 1.9719 414.1057 414.5873 0.0730 -1.0000 -1.0000 2653312 1576862798.30 151.5363 59.9997 32.0000 1.9688 1.9707 414.2653 414.7485 0.0732 -1.0000 -1.0000 2653562 1576862798.40 151.5169 59.9997 32.0000 1.9699 1.9718 414.2589 414.7417 0.0731 -1.0000 -1.0000 2653625 1576862798.50 151.5169 59.9997 32.0000 1.9704 1.9723 414.2133 414.6966 0.0732 -1.0000 -1.0000 2653687 1576862798.60 151.5169 59.9997 32.0000 1.9696 1.9715 414.2791 414.7616 0.0730 -1.0000 -1.0000 2653750 1576862798.70 151.5169 59.9997 32.0000 1.9702 1.9721 414.2774 414.7594 0.0730 -1.0000 -1.0000 2653812 1576862798.80 151.5169 59.9997 32.0000 1.9705 1.9724 414.2587 414.7402 0.0729 -1.0000 -1.0000 2654047 1576862798.90 151.5432 59.9997 32.0000 1.9701 1.9720 414.2708 414.7535 0.0731 -1.0000 -1.0000 2654125 1576862799.00 151.5459 59.9997 32.0000 1.9701 1.9720 414.2639 414.7459 0.0729 -1.0000 -1.0000 2654187 1576862799.10 151.5459 59.9997 32.0000 1.9702 1.9721 414.2475 414.7298 0.0730 -1.0000 -1.0000 2654250 1576862799.20 151.5459 59.9997 32.0000 1.9695 1.9714 414.2849 414.7674 0.0731 -1.0000 -1.0000 2654312 1576862799.30 151.5459 59.9997 32.0000 1.9695 1.9714 414.2421 414.7245 0.0730 -1.0000 -1.0000 2654547 1576862799.40 151.5459 59.9997 32.0000 1.9698 1.9717 414.2559 414.7388 0.0731 -1.0000 -1.0000 2654609 1576862799.50 151.4712 59.9997 32.0000 1.9701 1.9720 414.1871 414.6699 0.0732 -1.0000 -1.0000 2654687 1576862799.60 151.4712 59.9997 32.0000 1.9696 1.9715 414.2218 414.7053 0.0732 -1.0000 -1.0000 2654750 1576862799.70 151.4712 59.9997 32.0000 1.9693 1.9712 414.3334 414.8159 0.0731 -1.0000 -1.0000 2654812 1576862799.80 151.4712 59.9997 32.0000 1.9695 1.9714 414.2591 414.7418 0.0730 -1.0000 -1.0000 2655047 1576862799.90 151.4712 59.9997 32.0000 1.9693 1.9712 414.2607 414.7428 0.0730 -1.0000 -1.0000 2655109 1576862800.00 151.4854 59.9992 32.0000 1.9697 1.9716 414.2778 414.7600 0.0731 -1.0000 -1.0000 2655172 1576862800.10 151.4854 59.9992 32.0000 1.9689 1.9708 414.2320 414.7157 0.0733 -1.0000 -1.0000 2655250 1576862800.20 151.4854 59.9992 32.0000 1.9701 1.9720 414.2759 414.7589 0.0731 -1.0000 -1.0000 2655312 1576862800.30 151.4854 59.9992 32.0000 1.9700 1.9719 414.2357 414.7181 0.0731 -1.0000 -1.0000 2655406 1576862800.40 151.4854 59.9992 32.0000 1.9702 1.9721 414.1980 414.6805 0.0731 -1.0000 -1.0000 2655469 1576862800.50 151.5311 59.9992 32.0000 1.9698 1.9717 414.2166 414.7001 0.0732 -1.0000 -1.0000 2655531 1576862800.60 151.5473 59.9992 32.0000 1.9700 1.9719 414.1829 414.6646 0.0730 -1.0000 -1.0000 2655609 1576862800.70 151.5473 59.9992 32.0000 1.9696 1.9715 414.2074 414.6901 0.0731 -1.0000 -1.0000 2655672 1576862800.80 151.5473 59.9992 32.0000 1.9699 1.9718 414.2969 414.7796 0.0731 -1.0000 -1.0000 2655734 1576862800.90 151.5473 59.9992 32.0000 1.9701 1.9719 414.2365 414.7180 0.0730 -1.0000 -1.0000 2656078 1576862801.00 151.5473 59.9992 32.0000 1.9701 1.9720 414.2342 414.7164 0.0730 -1.0000 -1.0000 2656140 1576862801.10 151.4534 59.9992 32.0000 1.9694 1.9712 414.2682 414.7509 0.0732 -1.0000 -1.0000 2656203 1576862801.20 151.4534 59.9992 32.0000 1.9700 1.9719 414.2883 414.7703 0.0730 -1.0000 -1.0000 2656265 1576862801.30 151.4534 59.9992 32.0000 1.9688 1.9706 414.1612 414.6440 0.0731 -1.0000 -1.0000 2656328 1576862801.40 151.4534 59.9992 32.0000 1.9696 1.9715 414.2436 414.7265 0.0732 -1.0000 -1.0000 2656656 1576862801.50 151.4534 59.9992 32.0000 1.9700 1.9719 414.2660 414.7483 0.0731 -1.0000 -1.0000 2656734 1576862801.60 151.5114 59.9992 32.0000 1.9700 1.9719 414.2507 414.7342 0.0732 -1.0000 -1.0000 2656797 1576862801.70 151.5134 59.9992 32.0000 1.9702 1.9721 414.2972 414.7800 0.0731 -1.0000 -1.0000 2656859 1576862801.80 151.5134 59.9992 32.0000 1.9696 1.9715 414.3152 414.7985 0.0732 -1.0000 -1.0000 2656937 1576862801.90 151.5134 59.9992 32.0000 1.9695 1.9713 414.2357 414.7183 0.0731 -1.0000 -1.0000 2657312 1576862802.00 151.5134 59.9992 32.0000 1.9698 1.9717 414.2058 414.6888 0.0732 -1.0000 -1.0000 2657375 1576862802.10 151.5061 59.9992 32.0000 1.9696 1.9714 414.2595 414.7412 0.0730 -1.0000 -1.0000 2657453 1576862802.20 151.4974 59.9992 32.0000 1.9690 1.9709 414.2242 414.7066 0.0730 -1.0000 -1.0000 2657515 1576862802.30 151.4974 59.9992 32.0000 1.9699 1.9717 414.1673 414.6498 0.0731 -1.0000 -1.0000 2657578 1576862802.40 151.4974 59.9992 32.0000 1.9693 1.9711 414.2613 414.7447 0.0732 -1.0000 -1.0000 2657812 1576862802.50 151.4974 59.9992 32.0000 1.9697 1.9716 414.2694 414.7527 0.0731 -1.0000 -1.0000 2657875 1576862802.60 151.4974 59.9992 32.0000 1.9693 1.9712 414.2777 414.7602 0.0731 -1.0000 -1.0000 2657953 1576862802.70 151.4753 59.9992 32.0000 1.9685 1.9704 414.2771 414.7608 0.0732 -1.0000 -1.0000 2658015 1576862802.80 151.4753 59.9992 32.0000 1.9693 1.9712 414.2660 414.7492 0.0732 -1.0000 -1.0000 2658078 1576862802.90 151.4753 59.9992 32.0000 1.9694 1.9713 414.2712 414.7539 0.0731 -1.0000 -1.0000 2658328 1576862803.00 151.4753 59.9992 32.0000 1.9696 1.9715 414.3157 414.7986 0.0731 -1.0000 -1.0000 2658390 1576862803.10 151.4753 59.9992 32.0000 1.9697 1.9716 414.2099 414.6926 0.0731 -1.0000 -1.0000 2658453 1576862803.20 151.4922 59.9992 32.0000 1.9701 1.9720 414.2260 414.7093 0.0732 -1.0000 -1.0000 2658531 1576862803.30 151.5014 59.9992 32.0000 1.9703 1.9722 414.1696 414.6530 0.0732 -1.0000 -1.0000 2658594 1576862803.40 151.5014 59.9992 32.0000 1.9701 1.9720 414.2801 414.7630 0.0730 -1.0000 -1.0000 2658719 1576862803.50 151.5014 59.9992 32.0000 1.9695 1.9714 414.2349 414.7172 0.0731 -1.0000 -1.0000 2658797 1576862803.60 151.5014 59.9992 32.0000 1.9694 1.9713 414.2039 414.6861 0.0730 -1.0000 -1.0000 2658859 1576862803.70 151.5014 59.9992 32.0000 1.9697 1.9716 414.2645 414.7469 0.0731 -1.0000 -1.0000 2658922 1576862803.80 151.4486 59.9992 32.0000 1.9693 1.9711 414.2619 414.7446 0.0731 -1.0000 -1.0000 2658984 1576862803.90 151.4486 59.9992 32.0000 1.9695 1.9714 414.2771 414.7591 0.0730 -1.0000 -1.0000 2659047 1576862804.00 151.4486 59.9992 32.0000 1.9691 1.9710 414.2168 414.6998 0.0733 -1.0000 -1.0000 2659281 1576862804.10 151.4486 59.9992 32.0000 1.9695 1.9714 414.1792 414.6619 0.0731 -1.0000 -1.0000 2659359 1576862804.20 151.4486 59.9992 32.0000 1.9699 1.9718 414.2329 414.7160 0.0731 -1.0000 -1.0000 2659422 1576862804.30 151.4745 59.9992 32.0000 1.9696 1.9715 414.2873 414.7692 0.0730 -1.0000 -1.0000 2659500 1576862804.40 151.4753 59.9992 32.0000 1.9696 1.9715 414.2772 414.7597 0.0731 -1.0000 -1.0000 2659547 1576862804.50 151.4753 59.9992 32.0000 1.9693 1.9712 414.2704 414.7534 0.0732 -1.0000 -1.0000 2700344 1576862804.60 151.4753 59.9992 32.0000 1.9698 1.9717 414.2895 414.7725 0.0730 -1.0000 -1.0000 2700422 1576862804.70 151.4753 59.9992 32.0000 1.9693 1.9712 414.2434 414.7255 0.0730 -1.0000 -1.0000 2700484 1576862804.80 151.4768 59.9992 32.0000 1.9695 1.9714 414.3034 414.7869 0.0732 -1.0000 -1.0000 2700547 1576862804.90 151.4783 59.9992 32.0000 1.9699 1.9718 414.2854 414.7683 0.0731 -1.0000 -1.0000 2700609 1576862805.00 151.4783 59.9992 32.0000 1.9700 1.9719 414.1774 414.6601 0.0731 -1.0000 -1.0000 2700672 1576862805.10 151.4783 59.9992 32.0000 1.9692 1.9710 414.2494 414.7321 0.0730 -1.0000 -1.0000 2700734 1576862805.20 151.4783 59.9992 32.0000 1.9693 1.9712 414.3078 414.7901 0.0731 -1.0000 -1.0000 2700812 1576862805.30 151.4783 59.9992 32.0000 1.9695 1.9714 414.3268 414.8099 0.0731 -1.0000 -1.0000 2700875 1576862805.40 151.5135 59.9992 32.0000 1.9696 1.9715 414.2575 414.7399 0.0731 -1.0000 -1.0000 2700937 1576862805.50 151.5174 59.9992 32.0000 1.9696 1.9715 414.2723 414.7559 0.0733 -1.0000 -1.0000 2701015 1576862805.60 151.5174 59.9992 32.0000 1.9693 1.9712 414.2711 414.7540 0.0732 -1.0000 -1.0000 2701078 1576862805.70 151.5174 59.9992 32.0000 1.9697 1.9716 414.2991 414.7826 0.0733 -1.0000 -1.0000 2701140 1576862805.80 151.5174 59.9992 32.0000 1.9697 1.9716 414.2774 414.7605 0.0731 -1.0000 -1.0000 2701203 1576862805.90 151.5224 59.9992 32.0000 1.9699 1.9718 414.3174 414.8002 0.0731 -1.0000 -1.0000 2701265 1576862806.00 151.5340 59.9992 32.0000 1.9700 1.9719 414.2683 414.7514 0.0732 -1.0000 -1.0000 2701453 1576862806.10 151.5340 59.9992 32.0000 1.9695 1.9713 414.2220 414.7051 0.0732 -1.0000 -1.0000 2701531 1576862806.20 151.5340 59.9992 32.0000 1.9696 1.9715 414.3532 414.8363 0.0731 -1.0000 -1.0000 2701594 1576862806.30 151.5340 59.9992 32.0000 1.9701 1.9720 414.2838 414.7673 0.0733 -1.0000 -1.0000 2701656 1576862806.40 151.5340 59.9992 32.0000 1.9696 1.9715 414.2170 414.6995 0.0731 -1.0000 -1.0000 2701719 1576862806.50 151.5108 59.9992 32.0000 1.9691 1.9710 414.2694 414.7530 0.0732 -1.0000 -1.0000 2702562 1576862806.60 151.5108 59.9992 32.0000 1.9693 1.9712 414.2632 414.7459 0.0731 -1.0000 -1.0000 2702687 1576862806.70 151.5108 59.9992 32.0000 1.9697 1.9716 414.2745 414.7569 0.0730 -1.0000 -1.0000 2702750 1576862806.80 151.5108 59.9992 32.0000 1.9697 1.9716 414.2565 414.7394 0.0731 -1.0000 -1.0000 2702812 1576862806.90 151.5108 59.9992 32.0000 1.9695 1.9714 414.2733 414.7562 0.0732 -1.0000 -1.0000 2702890 1576862807.00 151.5073 59.9992 32.0000 1.9703 1.9722 414.3543 414.8376 0.0732 -1.0000 -1.0000 2702953 1576862807.10 151.5058 59.9992 32.0000 1.9697 1.9716 414.2336 414.7165 0.0732 -1.0000 -1.0000 2703015 1576862807.20 151.5058 59.9992 32.0000 1.9696 1.9715 414.1866 414.6695 0.0731 -1.0000 -1.0000 2703094 1576862807.30 151.5058 59.9992 32.0000 1.9695 1.9714 414.2402 414.7233 0.0731 -1.0000 -1.0000 2703156 1576862807.40 151.5058 59.9992 32.0000 1.9698 1.9717 414.3125 414.7954 0.0731 -1.0000 -1.0000 2703219 1576862807.50 151.5056 59.9992 32.0000 1.9698 1.9716 414.2204 414.7030 0.0731 -1.0000 -1.0000 2703281 1576862807.60 151.4976 59.9992 32.0000 1.9698 1.9716 414.2552 414.7375 0.0731 -1.0000 -1.0000 2703828 1576862807.70 151.4976 59.9992 32.0000 1.9699 1.9718 414.2843 414.7673 0.0732 -1.0000 -1.0000 2703890 1576862807.80 151.4976 59.9992 32.0000 1.9697 1.9716 414.2084 414.6913 0.0731 -1.0000 -1.0000 2703953 1576862807.90 151.4976 59.9992 32.0000 1.9700 1.9719 414.2599 414.7426 0.0731 -1.0000 -1.0000 2704016 1576862808.00 151.4976 59.9992 32.0000 1.9702 1.9721 414.2465 414.7297 0.0732 -1.0000 -1.0000 2704094 1576862808.10 151.5064 59.9992 32.0000 1.9701 1.9720 414.2761 414.7588 0.0731 -1.0000 -1.0000 2704156 1576862808.20 151.5064 59.9992 32.0000 1.9695 1.9713 414.2477 414.7303 0.0730 -1.0000 -1.0000 2704219 1576862808.30 151.5064 59.9992 32.0000 1.9697 1.9716 414.2117 414.6934 0.0729 -1.0000 -1.0000 2704297 1576862808.40 151.5064 59.9992 32.0000 1.9696 1.9715 414.2554 414.7379 0.0731 -1.0000 -1.0000 2704359 1576862808.50 151.5064 59.9992 32.0000 1.9695 1.9714 414.2374 414.7203 0.0731 -1.0000 -1.0000 2704422 1576862808.60 151.5064 59.9992 32.0000 1.9694 1.9713 414.2466 414.7295 0.0731 -1.0000 -1.0000 2704500 1576862808.70 151.5064 59.9992 32.0000 1.9704 1.9723 414.2178 414.7002 0.0730 -1.0000 -1.0000 2704562 1576862808.80 151.5064 59.9992 32.0000 1.9705 1.9724 414.2690 414.7522 0.0732 -1.0000 -1.0000 2704625 1576862808.90 151.5064 59.9992 32.0000 1.9696 1.9715 414.2872 414.7698 0.0731 -1.0000 -1.0000 2704703 1576862809.00 151.5064 59.9992 32.0000 1.9698 1.9716 414.2594 414.7424 0.0732 -1.0000 -1.0000 2704765 1576862809.10 151.5064 59.9992 32.0000 1.9694 1.9713 414.2888 414.7722 0.0732 -1.0000 -1.0000 2704844 1576862809.20 151.5207 59.9992 32.0000 1.9697 1.9716 414.2521 414.7355 0.0733 -1.0000 -1.0000 2704922 1576862809.30 151.5207 59.9992 32.0000 1.9701 1.9720 414.2604 414.7437 0.0731 -1.0000 -1.0000 2704984 1576862809.40 151.5207 59.9992 32.0000 1.9699 1.9718 414.2890 414.7720 0.0731 -1.0000 -1.0000 2705047 1576862809.50 151.5207 59.9992 32.0000 1.9693 1.9712 414.2258 414.7087 0.0732 -1.0000 -1.0000 2705109 1576862809.60 151.5207 59.9992 32.0000 1.9697 1.9716 414.2635 414.7467 0.0732 -1.0000 -1.0000 2705172 1576862809.70 151.5207 59.9992 32.0000 1.9694 1.9712 414.3484 414.8313 0.0732 -1.0000 -1.0000 2705234 1576862809.80 151.5204 59.9994 32.0000 1.9699 1.9718 414.2650 414.7489 0.0733 -1.0000 -1.0000 2705312 1576862809.90 151.5204 59.9994 32.0000 1.9700 1.9719 414.2337 414.7172 0.0732 -1.0000 -1.0000 2705375 1576862810.00 151.5204 59.9994 32.0000 1.9695 1.9714 414.2699 414.7521 0.0730 -1.0000 -1.0000 2705438 1576862810.10 151.5204 59.9994 32.0000 1.9704 1.9723 414.2727 414.7550 0.0731 -1.0000 -1.0000 2705516 1576862810.20 151.5204 59.9994 32.0000 1.9699 1.9718 414.3229 414.8066 0.0732 -1.0000 -1.0000 2705578 1576862810.30 151.5202 59.9994 32.0000 1.9694 1.9713 414.2046 414.6873 0.0731 -1.0000 -1.0000 2705640 1576862810.40 151.5197 59.9994 32.0000 1.9703 1.9722 414.2706 414.7530 0.0730 -1.0000 -1.0000 2705703 1576862810.50 151.5197 59.9994 32.0000 1.9699 1.9718 414.2532 414.7353 0.0731 -1.0000 -1.0000 2705766 1576862810.60 151.5197 59.9994 32.0000 1.9703 1.9722 414.3330 414.8164 0.0731 -1.0000 -1.0000 2705844 1576862810.70 151.5197 59.9994 32.0000 1.9704 1.9723 414.3164 414.7994 0.0732 -1.0000 -1.0000 2705906 1576862810.80 151.5197 59.9994 32.0000 1.9694 1.9713 414.3209 414.8046 0.0733 -1.0000 -1.0000 2705969 1576862810.90 151.5104 59.9994 32.0000 1.9702 1.9721 414.3572 414.8410 0.0733 -1.0000 -1.0000 2706047 1576862811.00 151.5104 59.9994 32.0000 1.9697 1.9716 414.2633 414.7470 0.0732 -1.0000 -1.0000 2706109 1576862811.10 151.5104 59.9994 32.0000 1.9697 1.9716 414.3447 414.8279 0.0731 -1.0000 -1.0000 2706172 1576862811.20 151.5104 59.9994 32.0000 1.9695 1.9714 414.2908 414.7748 0.0732 -1.0000 -1.0000 2706828 1576862811.30 151.5104 59.9994 32.0000 1.9701 1.9720 414.3192 414.8018 0.0731 -1.0000 -1.0000 2706906 1576862811.40 151.5311 59.9994 32.0000 1.9701 1.9720 414.3020 414.7844 0.0730 -1.0000 -1.0000 2706969 1576862811.50 151.5360 59.9994 32.0000 1.9700 1.9719 414.2589 414.7423 0.0732 -1.0000 -1.0000 2707031 1576862811.60 151.5360 59.9994 32.0000 1.9693 1.9712 414.3070 414.7901 0.0731 -1.0000 -1.0000 2707094 1576862811.70 151.5360 59.9994 32.0000 1.9701 1.9720 414.2776 414.7603 0.0731 -1.0000 -1.0000 2707172 1576862811.80 151.5360 59.9994 32.0000 1.9701 1.9720 414.2194 414.7031 0.0732 -1.0000 -1.0000 2707234 1576862811.90 151.5360 59.9994 32.0000 1.9703 1.9722 414.1915 414.6747 0.0732 -1.0000 -1.0000 2707297 1576862812.00 151.5207 59.9994 32.0000 1.9701 1.9720 414.3200 414.8035 0.0732 -1.0000 -1.0000 2707359 1576862812.10 151.5207 59.9994 32.0000 1.9698 1.9717 414.3322 414.8158 0.0732 -1.0000 -1.0000 2707437 1576862812.20 151.5207 59.9994 32.0000 1.9699 1.9718 414.3485 414.8317 0.0731 -1.0000 -1.0000 2707562 1576862812.30 151.5207 59.9994 32.0000 1.9700 1.9719 414.3041 414.7870 0.0732 -1.0000 -1.0000 2707625 1576862812.40 151.5207 59.9994 32.0000 1.9696 1.9715 414.2425 414.7244 0.0730 -1.0000 -1.0000 2707687 1576862812.50 151.5024 59.9994 32.0000 1.9690 1.9709 414.1369 414.6197 0.0731 -1.0000 -1.0000 2707750 1576862812.60 151.5024 59.9994 32.0000 1.9693 1.9712 414.2500 414.7323 0.0730 -1.0000 -1.0000 2707828 1576862812.70 151.5024 59.9994 32.0000 1.9694 1.9713 414.2074 414.6905 0.0732 -1.0000 -1.0000 2708062 1576862812.80 151.5024 59.9994 32.0000 1.9696 1.9715 414.3189 414.8020 0.0731 -1.0000 -1.0000 2708125 1576862812.90 151.5024 59.9994 32.0000 1.9703 1.9722 414.2257 414.7087 0.0732 -1.0000 -1.0000 2708203 1576862813.00 151.5024 59.9994 32.0000 1.9699 1.9718 414.2012 414.6845 0.0732 -1.0000 -1.0000 2708265 1576862813.10 151.4995 59.9994 32.0000 1.9697 1.9716 414.2443 414.7273 0.0731 -1.0000 -1.0000 2708328 1576862813.20 151.4995 59.9994 32.0000 1.9691 1.9709 414.2510 414.7337 0.0731 -1.0000 -1.0000 2708859 1576862813.30 151.4995 59.9994 32.0000 1.9694 1.9713 414.2553 414.7379 0.0731 -1.0000 -1.0000 2708969 1576862813.40 151.4995 59.9994 32.0000 1.9694 1.9713 414.2870 414.7700 0.0731 -1.0000 -1.0000 2709031 1576862813.50 151.4995 59.9994 32.0000 1.9702 1.9721 414.2882 414.7709 0.0731 -1.0000 -1.0000 2709109 1576862813.60 151.4807 59.9994 32.0000 1.9697 1.9716 414.2965 414.7799 0.0732 -1.0000 -1.0000 2709172 1576862813.70 151.4807 59.9994 32.0000 1.9699 1.9718 414.2057 414.6891 0.0732 -1.0000 -1.0000 2709234 1576862813.80 151.4807 59.9994 32.0000 1.9705 1.9724 414.2314 414.7138 0.0730 -1.0000 -1.0000 2709312 1576862813.90 151.4807 59.9994 32.0000 1.9697 1.9716 414.1641 414.6465 0.0731 -1.0000 -1.0000 2709375 1576862814.00 151.4807 59.9994 32.0000 1.9703 1.9722 414.1894 414.6724 0.0731 -1.0000 -1.0000 2709437 1576862814.10 151.5168 59.9994 32.0000 1.9697 1.9716 414.2423 414.7250 0.0731 -1.0000 -1.0000 2709500 1576862814.20 151.5252 59.9994 32.0000 1.9696 1.9715 414.2142 414.6972 0.0731 -1.0000 -1.0000 2709562 1576862814.30 151.5252 59.9994 32.0000 1.9703 1.9722 414.3003 414.7830 0.0731 -1.0000 -1.0000 2709641 1576862814.40 151.5252 59.9994 32.0000 1.9701 1.9720 414.2592 414.7423 0.0732 -1.0000 -1.0000 2709703 1576862814.50 151.5252 59.9994 32.0000 1.9696 1.9715 414.2438 414.7273 0.0732 -1.0000 -1.0000 2709766 1576862814.60 151.5245 59.9993 32.0000 1.9694 1.9713 414.1486 414.6312 0.0731 -1.0000 -1.0000 2709844 1576862814.70 151.5143 59.9988 32.0000 1.9700 1.9719 414.2472 414.7297 0.0731 -1.0000 -1.0000 2709906 1576862814.80 151.5143 59.9988 32.0000 1.9701 1.9720 414.2626 414.7452 0.0731 -1.0000 -1.0000 2710047 1576862814.90 151.5143 59.9988 32.0000 1.9695 1.9714 414.2564 414.7393 0.0731 -1.0000 -1.0000 2710125 1576862815.00 151.5143 59.9988 32.0000 1.9701 1.9720 414.2262 414.7098 0.0734 -1.0000 -1.0000 2710187 1576862815.10 151.5143 59.9988 32.0000 1.9687 1.9706 414.2749 414.7570 0.0730 -1.0000 -1.0000 2710250 1576862815.20 151.4676 59.9988 32.0000 1.9700 1.9719 414.1773 414.6601 0.0731 -1.0000 -1.0000 2710312 1576862815.30 151.4676 59.9988 32.0000 1.9699 1.9718 414.2704 414.7529 0.0730 -1.0000 -1.0000 2711109 1576862815.40 151.4676 59.9988 32.0000 1.9692 1.9711 414.2868 414.7698 0.0731 -1.0000 -1.0000 2711187 1576862815.50 151.4676 59.9988 32.0000 1.9690 1.9708 414.1633 414.6456 0.0731 -1.0000 -1.0000 2711250 1576862815.60 151.4676 59.9988 32.0000 1.9693 1.9712 414.2035 414.6863 0.0731 -1.0000 -1.0000 2711312 1576862815.70 151.4886 59.9988 32.0000 1.9701 1.9720 414.1124 414.5948 0.0731 -1.0000 -1.0000 2711375 1576862815.80 151.5053 59.9988 32.0000 1.9697 1.9716 414.2630 414.7459 0.0731 -1.0000 -1.0000 2711453 1576862815.90 151.5053 59.9988 32.0000 1.9699 1.9717 414.2436 414.7258 0.0730 -1.0000 -1.0000 2711516 1576862816.00 151.5053 59.9988 32.0000 1.9698 1.9717 414.2657 414.7492 0.0732 -1.0000 -1.0000 2711578 1576862816.10 151.5053 59.9988 32.0000 1.9697 1.9716 414.2281 414.7113 0.0732 -1.0000 -1.0000 2711656 1576862816.20 151.5053 59.9988 32.0000 1.9686 1.9705 414.2375 414.7207 0.0732 -1.0000 -1.0000 2711719 1576862816.30 151.4992 59.9988 32.0000 1.9700 1.9719 414.1926 414.6755 0.0732 -1.0000 -1.0000 2711797 1576862816.40 151.4992 59.9988 32.0000 1.9694 1.9713 414.1888 414.6724 0.0733 -1.0000 -1.0000 2711859 1576862816.50 151.4992 59.9988 32.0000 1.9702 1.9721 414.2411 414.7246 0.0732 -1.0000 -1.0000 2711922 1576862816.60 151.4992 59.9988 32.0000 1.9695 1.9713 414.1641 414.6464 0.0731 -1.0000 -1.0000 2712000 1576862816.70 151.4992 59.9988 32.0000 1.9689 1.9708 414.2103 414.6939 0.0732 -1.0000 -1.0000 2712062 1576862816.80 151.4529 59.9988 32.0000 1.9709 1.9728 414.2295 414.7129 0.0733 -1.0000 -1.0000 2712187 1576862816.90 151.4529 59.9988 32.0000 1.9696 1.9715 414.2612 414.7449 0.0733 -1.0000 -1.0000 2712265 1576862817.00 151.4529 59.9988 32.0000 1.9698 1.9717 414.2092 414.6929 0.0732 -1.0000 -1.0000 2712328 1576862817.10 151.4529 59.9988 32.0000 1.9700 1.9719 414.1888 414.6714 0.0731 -1.0000 -1.0000 2712390 1576862817.20 151.4529 59.9988 32.0000 1.9695 1.9714 414.2785 414.7617 0.0732 -1.0000 -1.0000 2712469 1576862817.30 151.4529 59.9988 32.0000 1.9696 1.9715 414.3266 414.8098 0.0732 -1.0000 -1.0000 2712703 1576862817.40 151.4598 59.9988 32.0000 1.9703 1.9722 414.2790 414.7630 0.0733 -1.0000 -1.0000 2712765 1576862817.50 151.4978 59.9988 32.0000 1.9695 1.9714 414.2967 414.7795 0.0731 -1.0000 -1.0000 2712828 1576862817.60 151.4978 59.9988 32.0000 1.9700 1.9719 414.2623 414.7456 0.0732 -1.0000 -1.0000 2712890 1576862817.70 151.4978 59.9988 32.0000 1.9690 1.9709 414.2405 414.7237 0.0731 -1.0000 -1.0000 2712969 1576862817.80 151.4978 59.9988 32.0000 1.9697 1.9716 414.2636 414.7466 0.0731 -1.0000 -1.0000 2713047 1576862817.90 151.5011 59.9988 32.0000 1.9694 1.9713 414.2795 414.7612 0.0730 -1.0000 -1.0000 2713312 1576862818.00 151.5094 59.9988 32.0000 1.9698 1.9716 414.2820 414.7657 0.0732 -1.0000 -1.0000 2713375 1576862818.10 151.5094 59.9988 32.0000 1.9699 1.9718 414.2586 414.7420 0.0732 -1.0000 -1.0000 2713453 1576862818.20 151.5094 59.9988 32.0000 1.9692 1.9710 414.2506 414.7330 0.0731 -1.0000 -1.0000 2713531 1576862818.30 151.5094 59.9988 32.0000 1.9696 1.9715 414.2423 414.7255 0.0731 -1.0000 -1.0000 2713594 1576862818.40 151.5094 59.9988 32.0000 1.9692 1.9711 414.1312 414.6138 0.0731 -1.0000 -1.0000 2713687 1576862818.50 151.5146 59.9988 32.0000 1.9688 1.9707 414.2014 414.6847 0.0732 -1.0000 -1.0000 2713750 1576862818.60 151.5173 59.9988 32.0000 1.9702 1.9721 414.2506 414.7342 0.0733 -1.0000 -1.0000 2713828 1576862818.70 151.5173 59.9988 32.0000 1.9699 1.9718 414.2569 414.7412 0.0733 -1.0000 -1.0000 2713890 1576862818.80 151.5173 59.9988 32.0000 1.9695 1.9714 414.2432 414.7268 0.0732 -1.0000 -1.0000 2713953 1576862818.90 151.5173 59.9988 32.0000 1.9701 1.9720 414.2774 414.7598 0.0730 -1.0000 -1.0000 2714187 1576862819.00 151.5173 59.9988 32.0000 1.9700 1.9719 414.3466 414.8288 0.0730 -1.0000 -1.0000 2714250 1576862819.10 151.4977 59.9988 32.0000 1.9695 1.9714 414.2138 414.6971 0.0732 -1.0000 -1.0000 2714312 1576862819.20 151.4960 59.9988 32.0000 1.9696 1.9715 414.2854 414.7687 0.0733 -1.0000 -1.0000 2714390 1576862819.30 151.4960 59.9988 32.0000 1.9694 1.9713 414.2195 414.7030 0.0732 -1.0000 -1.0000 2714437 1576862819.40 151.4960 59.9988 32.0000 1.9693 1.9712 414.2539 414.7361 0.0731 -1.0000 -1.0000 2714875 1576862819.50 151.4960 59.9988 32.0000 1.9702 1.9721 414.2944 414.7779 0.0732 -1.0000 -1.0000 2714937 1576862819.60 151.4960 59.9988 32.0000 1.9695 1.9714 414.3225 414.8058 0.0732 -1.0000 -1.0000 2715000 1576862819.70 151.4895 59.9991 32.0000 1.9694 1.9713 414.2910 414.7742 0.0732 -1.0000 -1.0000 2715062 1576862819.80 151.4895 59.9991 32.0000 1.9698 1.9717 414.2815 414.7649 0.0732 -1.0000 -1.0000 2715140 1576862819.90 151.4895 59.9991 32.0000 1.9703 1.9722 414.2688 414.7527 0.0733 -1.0000 -1.0000 2715625 1576862820.00 151.4895 59.9991 32.0000 1.9700 1.9719 414.2951 414.7788 0.0733 -1.0000 -1.0000 2715687 1576862820.10 151.4895 59.9991 32.0000 1.9696 1.9715 414.2538 414.7377 0.0733 -1.0000 -1.0000 2715750 1576862820.20 151.4895 59.9991 32.0000 1.9693 1.9712 414.2023 414.6847 0.0730 -1.0000 -1.0000 2715812 1576862820.30 151.5435 59.9991 32.0000 1.9701 1.9720 414.2313 414.7134 0.0730 -1.0000 -1.0000 2715890 1576862820.40 151.5465 59.9991 32.0000 1.9697 1.9716 414.2244 414.7070 0.0731 -1.0000 -1.0000 2715953 1576862820.50 151.5465 59.9991 32.0000 1.9699 1.9718 414.2869 414.7691 0.0730 -1.0000 -1.0000 2716016 1576862820.60 151.5465 59.9991 32.0000 1.9705 1.9724 414.2776 414.7607 0.0732 -1.0000 -1.0000 2716094 1576862820.70 151.5465 59.9991 32.0000 1.9695 1.9714 414.2324 414.7153 0.0731 -1.0000 -1.0000 2716156 1576862820.80 151.5445 59.9991 32.0000 1.9697 1.9716 414.1465 414.6291 0.0731 -1.0000 -1.0000 2716219 1576862820.90 151.4740 59.9991 32.0000 1.9691 1.9710 414.2241 414.7074 0.0732 -1.0000 -1.0000 2716453 1576862821.00 151.4740 59.9991 32.0000 1.9699 1.9717 414.2605 414.7432 0.0731 -1.0000 -1.0000 2716515 1576862821.10 151.4740 59.9991 32.0000 1.9693 1.9711 414.2376 414.7216 0.0733 -1.0000 -1.0000 2716578 1576862821.20 151.4740 59.9991 32.0000 1.9697 1.9716 414.2485 414.7320 0.0732 -1.0000 -1.0000 2716656 1576862821.30 151.4740 59.9991 32.0000 1.9696 1.9715 414.2710 414.7537 0.0730 -1.0000 -1.0000 2716719 1576862821.40 151.5034 59.9991 32.0000 1.9701 1.9720 414.3193 414.8035 0.0733 -1.0000 -1.0000 2716797 1576862821.50 151.5053 59.9991 32.0000 1.9703 1.9722 414.2312 414.7149 0.0733 -1.0000 -1.0000 2716875 1576862821.60 151.5053 59.9991 32.0000 1.9700 1.9719 414.2273 414.7104 0.0731 -1.0000 -1.0000 2716922 1576862821.70 151.5053 59.9991 32.0000 1.9701 1.9720 414.2606 414.7429 0.0731 -1.0000 -1.0000 2716984 1576862821.80 151.5053 59.9991 32.0000 1.9695 1.9714 414.2598 414.7435 0.0732 -1.0000 -1.0000 2717062 1576862821.90 151.5053 59.9991 32.0000 1.9694 1.9713 414.2520 414.7353 0.0732 -1.0000 -1.0000 2717125 1576862822.00 151.5123 59.9991 32.0000 1.9697 1.9716 414.3182 414.8005 0.0730 -1.0000 -1.0000 2717406 1576862822.10 151.5123 59.9991 32.0000 1.9707 1.9725 414.2386 414.7214 0.0731 -1.0000 -1.0000 2717469 1576862822.20 151.5123 59.9991 32.0000 1.9701 1.9720 414.2630 414.7465 0.0732 -1.0000 -1.0000 2717531 1576862822.30 151.5123 59.9991 32.0000 1.9692 1.9711 414.2300 414.7133 0.0732 -1.0000 -1.0000 2717609 1576862822.40 151.5123 59.9991 32.0000 1.9693 1.9712 414.2666 414.7507 0.0732 -1.0000 -1.0000 2717672 1576862822.50 151.5135 59.9991 32.0000 1.9697 1.9716 414.2730 414.7557 0.0731 -1.0000 -1.0000 2717734 1576862822.60 151.5135 59.9991 32.0000 1.9695 1.9714 414.2074 414.6905 0.0731 -1.0000 -1.0000 2717812 1576862822.70 151.5135 59.9991 32.0000 1.9694 1.9713 414.2061 414.6888 0.0731 -1.0000 -1.0000 2717875 1576862822.80 151.5135 59.9991 32.0000 1.9696 1.9714 414.2500 414.7331 0.0732 -1.0000 -1.0000 2717937 1576862822.90 151.5135 59.9991 32.0000 1.9703 1.9722 414.2969 414.7805 0.0732 -1.0000 -1.0000 2718016 1576862823.00 151.5245 59.9991 32.0000 1.9699 1.9718 414.2528 414.7362 0.0732 -1.0000 -1.0000 2718297 1576862823.10 151.5299 59.9991 32.0000 1.9696 1.9715 414.2715 414.7548 0.0732 -1.0000 -1.0000 2718359 1576862823.20 151.5299 59.9991 32.0000 1.9698 1.9717 414.2404 414.7236 0.0731 -1.0000 -1.0000 2718422 1576862823.30 151.5299 59.9991 32.0000 1.9703 1.9722 414.2418 414.7242 0.0732 -1.0000 -1.0000 2718484 1576862823.40 151.5299 59.9991 32.0000 1.9706 1.9725 414.2504 414.7330 0.0730 -1.0000 -1.0000 2718547 1576862823.50 151.5299 59.9991 32.0000 1.9703 1.9722 414.2160 414.6993 0.0732 -1.0000 -1.0000 2718844 1576862823.60 151.4945 59.9991 32.0000 1.9693 1.9712 414.2160 414.6990 0.0730 -1.0000 -1.0000 2718906 1576862823.70 151.4945 59.9991 32.0000 1.9702 1.9721 414.2632 414.7456 0.0731 -1.0000 -1.0000 2718969 1576862823.80 151.4945 59.9991 32.0000 1.9702 1.9721 414.1806 414.6633 0.0731 -1.0000 -1.0000 2719031 1576862823.90 151.4945 59.9991 32.0000 1.9700 1.9719 414.2014 414.6845 0.0731 -1.0000 -1.0000 2719094 1576862824.00 151.4945 59.9991 32.0000 1.9699 1.9718 414.2246 414.7076 0.0732 -1.0000 -1.0000 2719328 1576862824.10 151.5133 59.9991 32.0000 1.9694 1.9713 414.3174 414.8004 0.0732 -1.0000 -1.0000 2719406 1576862824.20 151.5150 59.9991 32.0000 1.9697 1.9716 414.3045 414.7879 0.0732 -1.0000 -1.0000 2719469 1576862824.30 151.5150 59.9991 32.0000 1.9700 1.9719 414.2648 414.7476 0.0731 -1.0000 -1.0000 2719547 1576862824.40 151.5150 59.9991 32.0000 1.9703 1.9722 414.2552 414.7395 0.0733 -1.0000 -1.0000 2719609 1576862824.50 151.5150 59.9991 32.0000 1.9701 1.9719 414.2768 414.7599 0.0731 -1.0000 -1.0000 2719844 1576862824.60 151.5150 59.9991 32.0000 1.9698 1.9717 414.1908 414.6739 0.0732 -1.0000 -1.0000 2719906 1576862824.70 151.4924 59.9978 32.0000 1.9696 1.9715 414.2604 414.7428 0.0730 -1.0000 -1.0000 2719969 1576862824.80 151.4924 59.9978 32.0000 1.9694 1.9713 414.1906 414.6730 0.0730 -1.0000 -1.0000 2720031 1576862824.90 151.4924 59.9978 32.0000 1.9694 1.9712 414.2231 414.7054 0.0731 -1.0000 -1.0000 2720109 1576862825.00 151.4924 59.9978 32.0000 1.9697 1.9716 414.3014 414.7849 0.0732 -1.0000 -1.0000 2720344 1576862825.10 151.4924 59.9978 32.0000 1.9698 1.9717 414.2736 414.7558 0.0731 -1.0000 -1.0000 2720406 1576862825.20 151.5060 59.9978 32.0000 1.9703 1.9722 414.3389 414.8218 0.0731 -1.0000 -1.0000 2720469 1576862825.30 151.5060 59.9978 32.0000 1.9699 1.9718 414.3335 414.8165 0.0731 -1.0000 -1.0000 2720531 1576862825.40 151.5060 59.9978 32.0000 1.9694 1.9713 414.2716 414.7539 0.0731 -1.0000 -1.0000 2720594 1576862825.50 151.5060 59.9978 32.0000 1.9696 1.9715 414.2482 414.7312 0.0732 -1.0000 -1.0000 2720844 1576862825.60 151.5060 59.9978 32.0000 1.9697 1.9716 414.3516 414.8344 0.0731 -1.0000 -1.0000 2720906 1576862825.70 151.5103 59.9978 32.0000 1.9693 1.9712 414.2826 414.7650 0.0731 -1.0000 -1.0000 2720969 1576862825.80 151.5430 59.9978 32.0000 1.9697 1.9716 414.2614 414.7437 0.0730 -1.0000 -1.0000 2721031 1576862825.90 151.5430 59.9978 32.0000 1.9697 1.9716 414.2742 414.7570 0.0731 -1.0000 -1.0000 2721109 1576862826.00 151.5430 59.9978 32.0000 1.9701 1.9720 414.2348 414.7178 0.0732 -1.0000 -1.0000 2721172 1576862826.10 151.5430 59.9978 32.0000 1.9703 1.9722 414.2738 414.7564 0.0730 -1.0000 -1.0000 2721344 1576862826.20 151.5430 59.9978 32.0000 1.9695 1.9714 414.3332 414.8165 0.0731 -1.0000 -1.0000 2721406 1576862826.30 151.5034 59.9978 32.0000 1.9705 1.9724 414.2214 414.7041 0.0732 -1.0000 -1.0000 2721484 1576862826.40 151.5034 59.9978 32.0000 1.9696 1.9715 414.2212 414.7050 0.0733 -1.0000 -1.0000 2721547 1576862826.50 151.5034 59.9978 32.0000 1.9697 1.9716 414.1939 414.6766 0.0731 -1.0000 -1.0000 2721609 1576862826.60 151.5034 59.9978 32.0000 1.9699 1.9718 414.3222 414.8050 0.0731 -1.0000 -1.0000 2722109 1576862826.70 151.5034 59.9978 32.0000 1.9698 1.9717 414.2796 414.7617 0.0730 -1.0000 -1.0000 2722172 1576862826.80 151.5047 59.9978 32.0000 1.9700 1.9719 414.2584 414.7414 0.0732 -1.0000 -1.0000 2722234 1576862826.90 151.5089 59.9978 32.0000 1.9700 1.9719 414.1992 414.6824 0.0731 -1.0000 -1.0000 2722297 1576862827.00 151.5089 59.9978 32.0000 1.9693 1.9712 414.2531 414.7358 0.0731 -1.0000 -1.0000 2722359 1576862827.10 151.5089 59.9978 32.0000 1.9698 1.9717 414.3005 414.7836 0.0732 -1.0000 -1.0000 2722594 1576862827.20 151.5089 59.9978 32.0000 1.9697 1.9716 414.2797 414.7630 0.0731 -1.0000 -1.0000 2722656 1576862827.30 151.5089 59.9978 32.0000 1.9697 1.9716 414.3011 414.7835 0.0731 -1.0000 -1.0000 2722719 1576862827.40 151.4967 59.9978 32.0000 1.9694 1.9713 414.2446 414.7257 0.0729 -1.0000 -1.0000 2722781 1576862827.50 151.4967 59.9978 32.0000 1.9698 1.9717 414.2404 414.7240 0.0732 -1.0000 -1.0000 2722859 1576862827.60 151.4967 59.9978 32.0000 1.9696 1.9715 414.2332 414.7157 0.0731 -1.0000 -1.0000 2723078 1576862827.70 151.4967 59.9978 32.0000 1.9697 1.9716 414.2980 414.7813 0.0732 -1.0000 -1.0000 2723140 1576862827.80 151.4967 59.9978 32.0000 1.9692 1.9711 414.2468 414.7290 0.0731 -1.0000 -1.0000 2723219 1576862827.90 151.4904 59.9978 32.0000 1.9693 1.9712 414.2976 414.7803 0.0731 -1.0000 -1.0000 2723281 1576862828.00 151.4816 59.9978 32.0000 1.9694 1.9713 414.3093 414.7924 0.0732 -1.0000 -1.0000 2723344 1576862828.10 151.4816 59.9978 32.0000 1.9688 1.9707 414.1715 414.6559 0.0733 -1.0000 -1.0000 2723547 1576862828.20 151.4816 59.9978 32.0000 1.9691 1.9710 414.3064 414.7895 0.0731 -1.0000 -1.0000 2723609 1576862828.30 151.4816 59.9978 32.0000 1.9695 1.9714 414.3216 414.8049 0.0732 -1.0000 -1.0000 2723672 1576862828.40 151.4816 59.9978 32.0000 1.9698 1.9717 414.3362 414.8188 0.0731 -1.0000 -1.0000 2723734 1576862828.50 151.4941 59.9978 32.0000 1.9694 1.9713 414.2656 414.7481 0.0731 -1.0000 -1.0000 2723797 1576862828.60 151.4941 59.9978 32.0000 1.9703 1.9722 414.2853 414.7685 0.0732 -1.0000 -1.0000 2724297 1576862828.70 151.4941 59.9978 32.0000 1.9700 1.9719 414.3222 414.8046 0.0731 -1.0000 -1.0000 2724359 1576862828.80 151.4941 59.9978 32.0000 1.9694 1.9713 414.2267 414.7098 0.0731 -1.0000 -1.0000 2724422 1576862828.90 151.4941 59.9978 32.0000 1.9700 1.9719 414.3160 414.7991 0.0732 -1.0000 -1.0000 2724500 1576862829.00 151.4997 59.9978 32.0000 1.9701 1.9720 414.1840 414.6672 0.0732 -1.0000 -1.0000 2724562 1576862829.10 151.5045 59.9978 32.0000 1.9704 1.9723 414.2974 414.7805 0.0732 -1.0000 -1.0000 2724625 1576862829.20 151.5045 59.9978 32.0000 1.9697 1.9716 414.2615 414.7445 0.0731 -1.0000 -1.0000 2724687 1576862829.30 151.5045 59.9978 32.0000 1.9694 1.9713 414.2456 414.7289 0.0732 -1.0000 -1.0000 2724765 1576862829.40 151.5045 59.9978 32.0000 1.9696 1.9715 414.2822 414.7647 0.0731 -1.0000 -1.0000 2724828 1576862829.50 151.5045 59.9978 32.0000 1.9701 1.9720 414.2734 414.7562 0.0731 -1.0000 -1.0000 2724890 1576862829.60 151.5036 59.9981 32.0000 1.9697 1.9716 414.1856 414.6683 0.0730 -1.0000 -1.0000 2724953 1576862829.70 151.5034 59.9981 32.0000 1.9700 1.9719 414.2562 414.7382 0.0730 -1.0000 -1.0000 2725015 1576862829.80 151.5034 59.9981 32.0000 1.9700 1.9718 414.2858 414.7679 0.0730 -1.0000 -1.0000 2725094 1576862829.90 151.5034 59.9981 32.0000 1.9695 1.9714 414.2389 414.7211 0.0730 -1.0000 -1.0000 2725156 1576862830.00 151.5034 59.9981 32.0000 1.9700 1.9719 414.2669 414.7488 0.0730 -1.0000 -1.0000 2725219 1576862830.10 151.5034 59.9981 32.0000 1.9703 1.9722 414.2871 414.7697 0.0731 -1.0000 -1.0000 2725453 1576862830.20 151.5034 59.9981 32.0000 1.9704 1.9722 414.2647 414.7475 0.0731 -1.0000 -1.0000 2725531 1576862830.30 151.5072 59.9981 32.0000 1.9699 1.9718 414.2041 414.6860 0.0730 -1.0000 -1.0000 2725594 1576862830.40 151.5072 59.9981 32.0000 1.9693 1.9712 414.2659 414.7488 0.0732 -1.0000 -1.0000 2725656 1576862830.50 151.5072 59.9981 32.0000 1.9700 1.9719 414.2334 414.7154 0.0731 -1.0000 -1.0000 2725719 1576862830.60 151.5072 59.9981 32.0000 1.9694 1.9713 414.1536 414.6363 0.0730 -1.0000 -1.0000 2726063 1576862830.70 151.5072 59.9981 32.0000 1.9693 1.9712 414.2305 414.7126 0.0731 -1.0000 -1.0000 2726125 1576862830.80 151.5124 59.9981 32.0000 1.9699 1.9718 414.3181 414.8004 0.0730 -1.0000 -1.0000 2726187 1576862830.90 151.5134 59.9981 32.0000 1.9706 1.9725 414.2893 414.7716 0.0731 -1.0000 -1.0000 2726265 1576862831.00 151.5134 59.9981 32.0000 1.9694 1.9713 414.2657 414.7485 0.0731 -1.0000 -1.0000 2726328 1576862831.10 151.5134 59.9981 32.0000 1.9700 1.9719 414.2836 414.7660 0.0730 -1.0000 -1.0000 2726390 1576862831.20 151.5134 59.9981 32.0000 1.9700 1.9719 414.2794 414.7615 0.0730 -1.0000 -1.0000 2726687 1576862831.30 151.5134 59.9981 32.0000 1.9698 1.9717 414.3244 414.8071 0.0731 -1.0000 -1.0000 2726750 1576862831.40 151.4866 59.9981 32.0000 1.9701 1.9720 414.1958 414.6795 0.0732 -1.0000 -1.0000 2726812 1576862831.50 151.4866 59.9981 32.0000 1.9688 1.9707 414.2277 414.7103 0.0731 -1.0000 -1.0000 2726875 1576862831.60 151.4866 59.9981 32.0000 1.9699 1.9717 414.2300 414.7120 0.0730 -1.0000 -1.0000 2726937 1576862831.70 151.4866 59.9981 32.0000 1.9699 1.9718 414.2885 414.7720 0.0732 -1.0000 -1.0000 2727172 1576862831.80 151.4866 59.9981 32.0000 1.9699 1.9718 414.2067 414.6900 0.0732 -1.0000 -1.0000 2727234 1576862831.90 151.4996 59.9981 32.0000 1.9695 1.9714 414.2271 414.7094 0.0730 -1.0000 -1.0000 2727297 1576862832.00 151.5034 59.9981 32.0000 1.9692 1.9711 414.1600 414.6430 0.0731 -1.0000 -1.0000 2727359 1576862832.10 151.5034 59.9981 32.0000 1.9693 1.9712 414.2570 414.7393 0.0731 -1.0000 -1.0000 2727437 1576862832.20 151.5034 59.9981 32.0000 1.9698 1.9717 414.2272 414.7103 0.0731 -1.0000 -1.0000 2727578 1576862832.30 151.5034 59.9981 32.0000 1.9697 1.9715 414.2963 414.7789 0.0731 -1.0000 -1.0000 2727640 1576862832.40 151.5034 59.9981 32.0000 1.9698 1.9717 414.2744 414.7568 0.0731 -1.0000 -1.0000 2727703 1576862832.50 151.5207 59.9981 32.0000 1.9700 1.9719 414.2963 414.7791 0.0731 -1.0000 -1.0000 2727766 1576862832.60 151.5207 59.9981 32.0000 1.9699 1.9718 414.2612 414.7437 0.0730 -1.0000 -1.0000 2727844 1576862832.70 151.5207 59.9981 32.0000 1.9699 1.9717 414.2062 414.6895 0.0732 -1.0000 -1.0000 2728094 1576862832.80 151.5207 59.9981 32.0000 1.9701 1.9720 414.1818 414.6645 0.0731 -1.0000 -1.0000 2728156 1576862832.90 151.5207 59.9981 32.0000 1.9700 1.9719 414.2805 414.7625 0.0730 -1.0000 -1.0000 2728234 1576862833.00 151.5207 59.9981 32.0000 1.9699 1.9718 414.2319 414.7139 0.0730 -1.0000 -1.0000 2728297 1576862833.10 151.4757 59.9981 32.0000 1.9689 1.9708 414.1755 414.6579 0.0731 -1.0000 -1.0000 2728359 1576862833.20 151.4757 59.9981 32.0000 1.9691 1.9710 414.1631 414.6456 0.0731 -1.0000 -1.0000 2728703 1576862833.30 151.4757 59.9981 32.0000 1.9691 1.9710 414.2571 414.7401 0.0731 -1.0000 -1.0000 2728765 1576862833.40 151.4757 59.9981 32.0000 1.9699 1.9718 414.2057 414.6880 0.0731 -1.0000 -1.0000 2728828 1576862833.50 151.4757 59.9981 32.0000 1.9701 1.9719 414.2097 414.6920 0.0730 -1.0000 -1.0000 2728906 1576862833.60 151.4813 59.9981 32.0000 1.9694 1.9713 414.2667 414.7485 0.0731 -1.0000 -1.0000 2728969 1576862833.70 151.4853 59.9981 32.0000 1.9695 1.9714 414.2452 414.7287 0.0732 -1.0000 -1.0000 2729906 1576862833.80 151.4853 59.9981 32.0000 1.9696 1.9715 414.2311 414.7144 0.0732 -1.0000 -1.0000 2729984 1576862833.90 151.4853 59.9981 32.0000 1.9700 1.9719 414.3454 414.8283 0.0731 -1.0000 -1.0000 2730047 1576862834.00 151.4853 59.9981 32.0000 1.9692 1.9710 414.3115 414.7948 0.0733 -1.0000 -1.0000 2730109 1576862834.10 151.4859 59.9981 32.0000 1.9700 1.9719 414.3078 414.7909 0.0731 -1.0000 -1.0000 2730172 1576862834.20 151.5141 59.9981 32.0000 1.9705 1.9724 414.2773 414.7599 0.0731 -1.0000 -1.0000 2730234 1576862834.30 151.5141 59.9981 32.0000 1.9703 1.9722 414.3120 414.7947 0.0731 -1.0000 -1.0000 2730328 1576862834.40 151.5141 59.9981 32.0000 1.9699 1.9718 414.2489 414.7311 0.0730 -1.0000 -1.0000 2730390 1576862834.50 151.5141 59.9981 32.0000 1.9700 1.9719 414.2898 414.7715 0.0730 -1.0000 -1.0000 2730453 1576862834.60 151.5141 59.9981 32.0000 1.9698 1.9717 414.2170 414.6992 0.0731 -1.0000 -1.0000 2730515 1576862834.70 151.5037 59.9986 32.0000 1.9703 1.9721 414.2682 414.7509 0.0732 -1.0000 -1.0000 2730594 1576862834.80 151.5031 59.9986 32.0000 1.9697 1.9716 414.3120 414.7967 0.0733 -1.0000 -1.0000 2730656 1576862834.90 151.5031 59.9986 32.0000 1.9702 1.9721 414.2828 414.7656 0.0731 -1.0000 -1.0000 2730719 1576862835.00 151.5031 59.9986 32.0000 1.9699 1.9718 414.3532 414.8354 0.0730 -1.0000 -1.0000 2730781 1576862835.10 151.5031 59.9986 32.0000 1.9694 1.9713 414.2621 414.7440 0.0730 -1.0000 -1.0000 2730844 1576862835.20 151.5011 59.9986 32.0000 1.9694 1.9712 414.2226 414.7047 0.0731 -1.0000 -1.0000 2730922 1576862835.30 151.4992 59.9986 32.0000 1.9701 1.9720 414.2435 414.7260 0.0731 -1.0000 -1.0000 2730984 1576862835.40 151.4992 59.9986 32.0000 1.9706 1.9725 414.2459 414.7293 0.0732 -1.0000 -1.0000 2731062 1576862835.50 151.4992 59.9986 32.0000 1.9699 1.9718 414.2532 414.7359 0.0731 -1.0000 -1.0000 2731140 1576862835.60 151.4992 59.9986 32.0000 1.9700 1.9719 414.2381 414.7195 0.0730 -1.0000 -1.0000 2731203 1576862835.70 151.4992 59.9986 32.0000 1.9705 1.9724 414.2590 414.7422 0.0732 -1.0000 -1.0000 2731266 1576862835.80 151.4992 59.9986 32.0000 1.9702 1.9721 414.1511 414.6331 0.0729 -1.0000 -1.0000 2731344 1576862835.90 151.4992 59.9986 32.0000 1.9697 1.9716 414.2548 414.7370 0.0731 -1.0000 -1.0000 2731406 1576862836.00 151.4992 59.9986 32.0000 1.9697 1.9715 414.2046 414.6876 0.0731 -1.0000 -1.0000 2731469 1576862836.10 151.4992 59.9986 32.0000 1.9693 1.9712 414.2122 414.6943 0.0730 -1.0000 -1.0000 2731531 1576862836.20 151.4992 59.9986 32.0000 1.9694 1.9713 414.1844 414.6668 0.0731 -1.0000 -1.0000 2731609 1576862836.30 151.4896 59.9986 32.0000 1.9692 1.9711 414.2731 414.7551 0.0730 -1.0000 -1.0000 2731844 1576862836.40 151.4807 59.9986 32.0000 1.9695 1.9714 414.2822 414.7646 0.0730 -1.0000 -1.0000 2731906 1576862836.50 151.4807 59.9986 32.0000 1.9699 1.9717 414.2011 414.6835 0.0731 -1.0000 -1.0000 2731969 1576862836.60 151.4807 59.9986 32.0000 1.9700 1.9719 414.3072 414.7896 0.0730 -1.0000 -1.0000 2732047 1576862836.70 151.4807 59.9986 32.0000 1.9705 1.9724 414.2207 414.7028 0.0730 -1.0000 -1.0000 2732109 1576862836.80 151.4807 59.9986 32.0000 1.9696 1.9715 414.2362 414.7192 0.0732 -1.0000 -1.0000 2732344 1576862836.90 151.4661 59.9986 32.0000 1.9699 1.9718 414.2750 414.7577 0.0731 -1.0000 -1.0000 2732406 1576862837.00 151.4608 59.9986 32.0000 1.9698 1.9716 414.3541 414.8370 0.0730 -1.0000 -1.0000 2732469 1576862837.10 151.4608 59.9986 32.0000 1.9696 1.9715 414.3127 414.7950 0.0731 -1.0000 -1.0000 2732531 1576862837.20 151.4608 59.9986 32.0000 1.9694 1.9713 414.2548 414.7364 0.0729 -1.0000 -1.0000 2732609 1576862837.30 151.4608 59.9986 32.0000 1.9693 1.9712 414.2378 414.7182 0.0729 -1.0000 -1.0000 2732844 1576862837.40 151.4608 59.9986 32.0000 1.9694 1.9712 414.3082 414.7908 0.0731 -1.0000 -1.0000 2732906 1576862837.50 151.4718 59.9986 32.0000 1.9696 1.9715 414.1834 414.6658 0.0731 -1.0000 -1.0000 2732969 1576862837.60 151.4752 59.9986 32.0000 1.9685 1.9704 414.2740 414.7571 0.0731 -1.0000 -1.0000 2733031 1576862837.70 151.4752 59.9986 32.0000 1.9698 1.9717 414.2027 414.6850 0.0731 -1.0000 -1.0000 2733109 1576862837.80 151.4752 59.9986 32.0000 1.9696 1.9715 414.2427 414.7249 0.0731 -1.0000 -1.0000 2733344 1576862837.90 151.4752 59.9986 32.0000 1.9694 1.9713 414.2265 414.7091 0.0730 -1.0000 -1.0000 2733406 1576862838.00 151.4772 59.9986 32.0000 1.9695 1.9714 414.1930 414.6754 0.0731 -1.0000 -1.0000 2733469 1576862838.10 151.5055 59.9986 32.0000 1.9698 1.9717 414.2658 414.7491 0.0731 -1.0000 -1.0000 2733547 1576862838.20 151.5055 59.9986 32.0000 1.9701 1.9719 414.2882 414.7699 0.0730 -1.0000 -1.0000 2733625 1576862838.30 151.5055 59.9986 32.0000 1.9701 1.9720 414.2878 414.7705 0.0731 -1.0000 -1.0000 2733687 1576862838.40 151.5055 59.9986 32.0000 1.9698 1.9717 414.3114 414.7945 0.0731 -1.0000 -1.0000 2733875 1576862838.50 151.5055 59.9986 32.0000 1.9704 1.9723 414.2499 414.7324 0.0731 -1.0000 -1.0000 2733938 1576862838.60 151.4535 59.9986 32.0000 1.9697 1.9716 414.2818 414.7649 0.0732 -1.0000 -1.0000 2734000 1576862838.70 151.4535 59.9986 32.0000 1.9696 1.9715 414.3209 414.8034 0.0730 -1.0000 -1.0000 2734063 1576862838.80 151.4535 59.9986 32.0000 1.9698 1.9717 414.2737 414.7560 0.0730 -1.0000 -1.0000 2734125 1576862838.90 151.4535 59.9986 32.0000 1.9697 1.9716 414.2205 414.7028 0.0731 -1.0000 -1.0000 2734328 1576862839.00 151.4535 59.9986 32.0000 1.9699 1.9718 414.2542 414.7370 0.0732 -1.0000 -1.0000 2734390 1576862839.10 151.4648 59.9986 32.0000 1.9697 1.9716 414.2336 414.7164 0.0730 -1.0000 -1.0000 2734453 1576862839.20 151.4773 59.9986 32.0000 1.9698 1.9717 414.3187 414.8009 0.0731 -1.0000 -1.0000 2734531 1576862839.30 151.4773 59.9986 32.0000 1.9697 1.9716 414.3029 414.7865 0.0732 -1.0000 -1.0000 2734594 1576862839.40 151.4773 59.9986 32.0000 1.9698 1.9717 414.2509 414.7340 0.0732 -1.0000 -1.0000 2734828 1576862839.50 151.4773 59.9986 32.0000 1.9701 1.9720 414.2876 414.7697 0.0730 -1.0000 -1.0000 2734906 1576862839.60 151.4773 59.9986 32.0000 1.9696 1.9715 414.2405 414.7233 0.0731 -1.0000 -1.0000 2734969 1576862839.70 151.4991 59.9983 32.0000 1.9701 1.9720 414.2770 414.7592 0.0730 -1.0000 -1.0000 2735031 1576862839.80 151.4991 59.9983 32.0000 1.9698 1.9717 414.3094 414.7920 0.0731 -1.0000 -1.0000 2735109 1576862839.90 151.4991 59.9983 32.0000 1.9711 1.9730 414.3434 414.8266 0.0732 -1.0000 -1.0000 2735313 1576862840.00 151.4991 59.9983 32.0000 1.9695 1.9714 414.2469 414.7297 0.0731 -1.0000 -1.0000 2735375 1576862840.10 151.4991 59.9983 32.0000 1.9698 1.9717 414.2346 414.7180 0.0731 -1.0000 -1.0000 2735437 1576862840.20 151.4627 59.9983 32.0000 1.9699 1.9718 414.2595 414.7414 0.0730 -1.0000 -1.0000 2735515 1576862840.30 151.4585 59.9983 32.0000 1.9696 1.9715 414.2037 414.6861 0.0731 -1.0000 -1.0000 2735578 1576862840.40 151.4585 59.9983 32.0000 1.9702 1.9721 414.2214 414.7035 0.0730 -1.0000 -1.0000 2735828 1576862840.50 151.4585 59.9983 32.0000 1.9694 1.9712 414.2787 414.7605 0.0729 -1.0000 -1.0000 2735890 1576862840.60 151.4585 59.9983 32.0000 1.9693 1.9711 414.2879 414.7695 0.0730 -1.0000 -1.0000 2735969 1576862840.70 151.4585 59.9983 32.0000 1.9700 1.9719 414.2208 414.7023 0.0729 -1.0000 -1.0000 2736031 1576862840.80 151.4644 59.9983 32.0000 1.9697 1.9716 414.2236 414.7056 0.0730 -1.0000 -1.0000 2736094 1576862840.90 151.4745 59.9983 32.0000 1.9696 1.9714 414.2974 414.7798 0.0730 -1.0000 -1.0000 2736344 1576862841.00 151.4745 59.9983 32.0000 1.9694 1.9713 414.2206 414.7027 0.0730 -1.0000 -1.0000 2736406 1576862841.10 151.4745 59.9983 32.0000 1.9700 1.9719 414.3068 414.7885 0.0729 -1.0000 -1.0000 2736469 1576862841.20 151.4745 59.9983 32.0000 1.9694 1.9713 414.2886 414.7704 0.0730 -1.0000 -1.0000 2736547 1576862841.30 151.4745 59.9983 32.0000 1.9701 1.9720 414.2799 414.7617 0.0730 -1.0000 -1.0000 2736609 1576862841.40 151.4997 59.9983 32.0000 1.9699 1.9718 414.2938 414.7761 0.0730 -1.0000 -1.0000 2736797 1576862841.50 151.4997 59.9983 32.0000 1.9702 1.9721 414.2443 414.7263 0.0730 -1.0000 -1.0000 2736875 1576862841.60 151.4997 59.9983 32.0000 1.9700 1.9719 414.3324 414.8138 0.0729 -1.0000 -1.0000 2736937 1576862841.70 151.4997 59.9983 32.0000 1.9696 1.9715 414.1893 414.6719 0.0732 -1.0000 -1.0000 2737000 1576862841.80 151.4997 59.9983 32.0000 1.9693 1.9712 414.2431 414.7258 0.0730 -1.0000 -1.0000 2737078 1576862841.90 151.4634 59.9983 32.0000 1.9693 1.9712 414.2523 414.7346 0.0730 -1.0000 -1.0000 2737140 1576862842.00 151.4449 59.9983 32.0000 1.9694 1.9713 414.2552 414.7377 0.0731 -1.0000 -1.0000 2737813 1576862842.10 151.4449 59.9983 32.0000 1.9692 1.9711 414.3033 414.7851 0.0729 -1.0000 -1.0000 2737890 1576862842.20 151.4449 59.9983 32.0000 1.9691 1.9710 414.2480 414.7309 0.0732 -1.0000 -1.0000 2737953 1576862842.30 151.4449 59.9983 32.0000 1.9700 1.9719 414.2610 414.7443 0.0732 -1.0000 -1.0000 2738016 1576862842.40 151.4449 59.9983 32.0000 1.9697 1.9716 414.2662 414.7493 0.0731 -1.0000 -1.0000 2738078 1576862842.50 151.4800 59.9983 32.0000 1.9702 1.9721 414.2863 414.7690 0.0731 -1.0000 -1.0000 2738375 1576862842.60 151.4800 59.9983 32.0000 1.9702 1.9721 414.2459 414.7287 0.0731 -1.0000 -1.0000 2738453 1576862842.70 151.4800 59.9983 32.0000 1.9697 1.9716 414.2731 414.7553 0.0730 -1.0000 -1.0000 2738515 1576862842.80 151.4800 59.9983 32.0000 1.9697 1.9716 414.2105 414.6922 0.0730 -1.0000 -1.0000 2738578 1576862842.90 151.4800 59.9983 32.0000 1.9697 1.9716 414.2121 414.6943 0.0730 -1.0000 -1.0000 2738656 1576862843.00 151.4800 59.9983 32.0000 1.9699 1.9718 414.2808 414.7629 0.0730 -1.0000 -1.0000 2738719 1576862843.10 151.4800 59.9983 32.0000 1.9695 1.9714 414.2205 414.7028 0.0730 -1.0000 -1.0000 2738781 1576862843.20 151.4800 59.9983 32.0000 1.9703 1.9722 414.2153 414.6965 0.0728 -1.0000 -1.0000 2738859 1576862843.30 151.4800 59.9983 32.0000 1.9698 1.9717 414.3570 414.8397 0.0731 -1.0000 -1.0000 2738922 1576862843.40 151.4800 59.9983 32.0000 1.9697 1.9716 414.2655 414.7479 0.0731 -1.0000 -1.0000 2738984 1576862843.50 151.4800 59.9983 32.0000 1.9695 1.9714 414.2839 414.7657 0.0729 -1.0000 -1.0000 2739125 1576862843.60 151.4878 59.9983 32.0000 1.9699 1.9718 414.2962 414.7787 0.0730 -1.0000 -1.0000 2739187 1576862843.70 151.4878 59.9983 32.0000 1.9701 1.9720 414.2854 414.7678 0.0731 -1.0000 -1.0000 2739250 1576862843.80 151.4878 59.9983 32.0000 1.9705 1.9724 414.1815 414.6640 0.0730 -1.0000 -1.0000 2739328 1576862843.90 151.4878 59.9983 32.0000 1.9699 1.9718 414.1710 414.6541 0.0732 -1.0000 -1.0000 2739390 1576862844.00 151.4878 59.9983 32.0000 1.9702 1.9720 414.3163 414.7992 0.0731 -1.0000 -1.0000 2739453 1576862844.10 151.4621 59.9983 32.0000 1.9700 1.9719 414.2563 414.7396 0.0732 -1.0000 -1.0000 2739531 1576862844.20 151.4621 59.9983 32.0000 1.9697 1.9716 414.2689 414.7524 0.0732 -1.0000 -1.0000 2739594 1576862844.30 151.4621 59.9983 32.0000 1.9697 1.9716 414.2512 414.7331 0.0730 -1.0000 -1.0000 2739656 1576862844.40 151.4621 59.9983 32.0000 1.9699 1.9718 414.2443 414.7262 0.0729 -1.0000 -1.0000 2739719 1576862844.50 151.4621 59.9983 32.0000 1.9693 1.9712 414.2307 414.7130 0.0731 -1.0000 -1.0000 2739781 1576862844.60 151.4911 59.9983 32.0000 1.9697 1.9716 414.2091 414.6918 0.0731 -1.0000 -1.0000 2739859 1576862844.70 151.5206 59.9982 32.0000 1.9697 1.9716 414.2332 414.7154 0.0730 -1.0000 -1.0000 2739922 1576862844.80 151.5206 59.9982 32.0000 1.9696 1.9715 414.2512 414.7337 0.0731 -1.0000 -1.0000 2739984 1576862844.90 151.5206 59.9982 32.0000 1.9699 1.9718 414.2607 414.7426 0.0730 -1.0000 -1.0000 2740063 1576862845.00 151.5206 59.9982 32.0000 1.9703 1.9722 414.2571 414.7396 0.0732 -1.0000 -1.0000 2740125 1576862845.10 151.5206 59.9982 32.0000 1.9701 1.9720 414.2057 414.6876 0.0729 -1.0000 -1.0000 2740875 1576862845.20 151.5094 59.9982 32.0000 1.9695 1.9714 414.2328 414.7140 0.0729 -1.0000 -1.0000 2740937 1576862845.30 151.5094 59.9982 32.0000 1.9702 1.9721 414.1774 414.6589 0.0730 -1.0000 -1.0000 2741000 1576862845.40 151.5094 59.9982 32.0000 1.9697 1.9716 414.1493 414.6317 0.0731 -1.0000 -1.0000 2741063 1576862845.50 151.5094 59.9982 32.0000 1.9693 1.9711 414.1944 414.6765 0.0730 -1.0000 -1.0000 2741140 1576862845.60 151.5094 59.9982 32.0000 1.9700 1.9718 414.2457 414.7274 0.0730 -1.0000 -1.0000 2741203 1576862845.70 151.5094 59.9982 32.0000 1.9705 1.9724 414.2392 414.7220 0.0731 -1.0000 -1.0000 2741265 1576862845.80 151.5094 59.9982 32.0000 1.9700 1.9719 414.2752 414.7575 0.0730 -1.0000 -1.0000 2741344 1576862845.90 151.5094 59.9982 32.0000 1.9697 1.9716 414.2678 414.7498 0.0730 -1.0000 -1.0000 2741406 1576862846.00 151.5094 59.9982 32.0000 1.9704 1.9723 414.3419 414.8244 0.0731 -1.0000 -1.0000 2741469 1576862846.10 151.5094 59.9982 32.0000 1.9696 1.9715 414.2836 414.7666 0.0732 -1.0000 -1.0000 2741531 1576862846.20 151.5094 59.9982 32.0000 1.9694 1.9713 414.1954 414.6780 0.0730 -1.0000 -1.0000 2741594 1576862846.30 151.4846 59.9982 32.0000 1.9695 1.9714 414.2513 414.7343 0.0731 -1.0000 -1.0000 2741672 1576862846.40 151.4784 59.9982 32.0000 1.9698 1.9717 414.2722 414.7541 0.0729 -1.0000 -1.0000 2741734 1576862846.50 151.4784 59.9982 32.0000 1.9698 1.9717 414.2117 414.6932 0.0729 -1.0000 -1.0000 2741797 1576862846.60 151.4784 59.9982 32.0000 1.9697 1.9716 414.2666 414.7488 0.0731 -1.0000 -1.0000 2741984 1576862846.70 151.4784 59.9982 32.0000 1.9700 1.9719 414.2343 414.7169 0.0731 -1.0000 -1.0000 2742047 1576862846.80 151.4829 59.9982 32.0000 1.9704 1.9722 414.2826 414.7654 0.0731 -1.0000 -1.0000 2742109 1576862846.90 151.4664 59.9982 32.0000 1.9704 1.9722 414.2502 414.7328 0.0731 -1.0000 -1.0000 2742187 1576862847.00 151.4664 59.9982 32.0000 1.9695 1.9714 414.2701 414.7533 0.0731 -1.0000 -1.0000 2742250 1576862847.10 151.4664 59.9982 32.0000 1.9696 1.9715 414.2688 414.7509 0.0730 -1.0000 -1.0000 2742453 1576862847.20 151.4664 59.9982 32.0000 1.9690 1.9708 414.2601 414.7427 0.0731 -1.0000 -1.0000 2742531 1576862847.30 151.4664 59.9982 32.0000 1.9692 1.9711 414.2271 414.7091 0.0730 -1.0000 -1.0000 2742594 1576862847.40 151.5035 59.9982 32.0000 1.9700 1.9719 414.2029 414.6842 0.0729 -1.0000 -1.0000 2742656 1576862847.50 151.5035 59.9982 32.0000 1.9693 1.9712 414.3074 414.7895 0.0730 -1.0000 -1.0000 2742719 1576862847.60 151.5035 59.9982 32.0000 1.9689 1.9708 414.2502 414.7321 0.0730 -1.0000 -1.0000 2742953 1576862847.70 151.5035 59.9982 32.0000 1.9700 1.9719 414.2623 414.7445 0.0730 -1.0000 -1.0000 2743015 1576862847.80 151.5035 59.9982 32.0000 1.9701 1.9720 414.2921 414.7747 0.0731 -1.0000 -1.0000 2743094 1576862847.90 151.5035 59.9982 32.0000 1.9699 1.9718 414.3457 414.8276 0.0729 -1.0000 -1.0000 2743156 1576862848.00 151.4469 59.9982 32.0000 1.9692 1.9711 414.2675 414.7497 0.0730 -1.0000 -1.0000 2743219 1576862848.10 151.4469 59.9982 32.0000 1.9699 1.9718 414.2225 414.7051 0.0731 -1.0000 -1.0000 2743437 1576862848.20 151.4469 59.9982 32.0000 1.9695 1.9714 414.2337 414.7163 0.0731 -1.0000 -1.0000 2743484 1576862848.30 151.4469 59.9982 32.0000 1.9691 1.9710 414.3164 414.7988 0.0730 -1.0000 -1.0000 2743563 1576862848.40 151.4469 59.9982 32.0000 1.9694 1.9713 414.3114 414.7926 0.0729 -1.0000 -1.0000 2743625 1576862848.50 151.5516 59.9982 32.0000 1.9689 1.9708 414.3032 414.7857 0.0731 -1.0000 -1.0000 2743687 1576862848.60 151.5530 59.9982 32.0000 1.9697 1.9716 414.2567 414.7401 0.0732 -1.0000 -1.0000 2744594 1576862848.70 151.5530 59.9982 32.0000 1.9706 1.9725 414.3153 414.7975 0.0731 -1.0000 -1.0000 2744672 1576862848.80 151.5530 59.9982 32.0000 1.9700 1.9719 414.2959 414.7786 0.0731 -1.0000 -1.0000 2744734 1576862848.90 151.5530 59.9982 32.0000 1.9700 1.9719 414.2619 414.7443 0.0730 -1.0000 -1.0000 2744797 1576862849.00 151.5040 59.9982 32.0000 1.9698 1.9717 414.2554 414.7372 0.0730 -1.0000 -1.0000 2744859 1576862849.10 151.4740 59.9982 32.0000 1.9691 1.9710 414.2099 414.6929 0.0732 -1.0000 -1.0000 2744922 1576862849.20 151.4740 59.9982 32.0000 1.9692 1.9710 414.2107 414.6919 0.0729 -1.0000 -1.0000 2745000 1576862849.30 151.4740 59.9982 32.0000 1.9695 1.9713 414.2790 414.7615 0.0731 -1.0000 -1.0000 2745062 1576862849.40 151.4740 59.9982 32.0000 1.9696 1.9715 414.2344 414.7166 0.0730 -1.0000 -1.0000 2745125 1576862849.50 151.4740 59.9982 32.0000 1.9694 1.9713 414.2423 414.7250 0.0731 -1.0000 -1.0000 2745203 1576862849.60 151.4740 59.9982 32.0000 1.9697 1.9715 414.3105 414.7927 0.0730 -1.0000 -1.0000 2745265 1576862849.70 151.4740 59.9982 32.0000 1.9695 1.9714 414.3105 414.7931 0.0731 -1.0000 -1.0000 2745328 1576862849.80 151.4740 59.9982 32.0000 1.9699 1.9718 414.2879 414.7692 0.0729 -1.0000 -1.0000 2745390 1576862849.90 151.4740 59.9982 32.0000 1.9691 1.9710 414.2234 414.7062 0.0731 -1.0000 -1.0000 2745453 1576862850.00 151.4740 59.9982 32.0000 1.9695 1.9714 414.3173 414.8000 0.0731 -1.0000 -1.0000 2745516 1576862850.10 151.4872 59.9987 32.0000 1.9695 1.9714 414.2034 414.6849 0.0730 -1.0000 -1.0000 2745594 1576862850.20 151.4872 59.9987 32.0000 1.9692 1.9711 414.2561 414.7388 0.0730 -1.0000 -1.0000 2745672 1576862850.30 151.4872 59.9987 32.0000 1.9695 1.9714 414.1625 414.6446 0.0731 -1.0000 -1.0000 2745781 1576862850.40 151.5327 59.9987 32.0000 1.9693 1.9711 414.1916 414.6741 0.0731 -1.0000 -1.0000 2745844 1576862850.50 151.5327 59.9987 32.0000 1.9701 1.9720 414.2697 414.7529 0.0731 -1.0000 -1.0000 2745906 1576862850.60 151.5327 59.9987 32.0000 1.9699 1.9718 414.1839 414.6661 0.0730 -1.0000 -1.0000 2745969 1576862850.70 151.5327 59.9987 32.0000 1.9694 1.9713 414.2289 414.7105 0.0730 -1.0000 -1.0000 2746203 1576862850.80 151.5327 59.9987 32.0000 1.9699 1.9718 414.2694 414.7523 0.0731 -1.0000 -1.0000 2746265 1576862850.90 151.5327 59.9987 32.0000 1.9698 1.9717 414.2576 414.7402 0.0731 -1.0000 -1.0000 2746344 1576862851.00 151.5327 59.9987 32.0000 1.9696 1.9715 414.3379 414.8199 0.0729 -1.0000 -1.0000 2746406 1576862851.10 151.5327 59.9987 32.0000 1.9696 1.9715 414.2228 414.7052 0.0731 -1.0000 -1.0000 2746469 1576862851.20 151.5475 59.9987 32.0000 1.9694 1.9713 414.2894 414.7721 0.0731 -1.0000 -1.0000 2746703 1576862851.30 151.5492 59.9987 32.0000 1.9698 1.9717 414.2855 414.7681 0.0731 -1.0000 -1.0000 2746765 1576862851.40 151.5492 59.9987 32.0000 1.9697 1.9716 414.1902 414.6725 0.0731 -1.0000 -1.0000 2746828 1576862851.50 151.5492 59.9987 32.0000 1.9688 1.9706 414.2669 414.7493 0.0730 -1.0000 -1.0000 2746906 1576862851.60 151.5492 59.9987 32.0000 1.9697 1.9715 414.3009 414.7831 0.0730 -1.0000 -1.0000 2746969 1576862851.70 151.5492 59.9987 32.0000 1.9698 1.9717 414.3336 414.8152 0.0729 -1.0000 -1.0000 2747062 1576862851.80 151.5119 59.9987 32.0000 1.9697 1.9716 414.1858 414.6674 0.0730 -1.0000 -1.0000 2747140 1576862851.90 151.5119 59.9987 32.0000 1.9689 1.9708 414.2060 414.6886 0.0731 -1.0000 -1.0000 2747203 1576862852.00 151.5119 59.9987 32.0000 1.9698 1.9717 414.2013 414.6830 0.0730 -1.0000 -1.0000 2747265 1576862852.10 151.5119 59.9987 32.0000 1.9699 1.9718 414.3055 414.7876 0.0730 -1.0000 -1.0000 2747328 1576862852.20 151.5119 59.9987 32.0000 1.9697 1.9716 414.2821 414.7642 0.0730 -1.0000 -1.0000 2747625 1576862852.30 151.4989 59.9987 32.0000 1.9698 1.9717 414.2279 414.7112 0.0731 -1.0000 -1.0000 2747703 1576862852.40 151.4898 59.9987 32.0000 1.9699 1.9718 414.2725 414.7541 0.0729 -1.0000 -1.0000 2747765 1576862852.50 151.4898 59.9987 32.0000 1.9698 1.9717 414.2336 414.7173 0.0733 -1.0000 -1.0000 2747828 1576862852.60 151.4898 59.9987 32.0000 1.9692 1.9711 414.2536 414.7362 0.0731 -1.0000 -1.0000 2747890 1576862852.70 151.4898 59.9987 32.0000 1.9700 1.9719 414.2928 414.7750 0.0730 -1.0000 -1.0000 2747953 1576862852.80 151.4898 59.9987 32.0000 1.9699 1.9718 414.3237 414.8059 0.0730 -1.0000 -1.0000 2748063 1576862852.90 151.5251 59.9987 32.0000 1.9700 1.9719 414.2891 414.7731 0.0732 -1.0000 -1.0000 2748125 1576862853.00 151.5251 59.9987 32.0000 1.9696 1.9715 414.2670 414.7495 0.0731 -1.0000 -1.0000 2748187 1576862853.10 151.5251 59.9987 32.0000 1.9698 1.9717 414.2494 414.7322 0.0731 -1.0000 -1.0000 2748250 1576862853.20 151.5251 59.9987 32.0000 1.9701 1.9720 414.2977 414.7797 0.0729 -1.0000 -1.0000 2748328 1576862853.30 151.5251 59.9987 32.0000 1.9701 1.9719 414.1802 414.6619 0.0730 -1.0000 -1.0000 2748609 1576862853.40 151.5099 59.9987 32.0000 1.9701 1.9720 414.2720 414.7532 0.0729 -1.0000 -1.0000 2748672 1576862853.50 151.4795 59.9987 32.0000 1.9700 1.9718 414.2512 414.7343 0.0731 -1.0000 -1.0000 2748734 1576862853.60 151.4795 59.9987 32.0000 1.9695 1.9714 414.2689 414.7509 0.0729 -1.0000 -1.0000 2748797 1576862853.70 151.4795 59.9987 32.0000 1.9699 1.9718 414.2771 414.7593 0.0730 -1.0000 -1.0000 2748859 1576862853.80 151.4795 59.9987 32.0000 1.9695 1.9714 414.2141 414.6956 0.0730 -1.0000 -1.0000 2749313 1576862853.90 151.4795 59.9987 32.0000 1.9701 1.9719 414.2038 414.6861 0.0730 -1.0000 -1.0000 2749422 1576862854.00 151.5253 59.9987 32.0000 1.9694 1.9713 414.2561 414.7380 0.0730 -1.0000 -1.0000 2749484 1576862854.10 151.5253 59.9987 32.0000 1.9702 1.9721 414.2111 414.6929 0.0729 -1.0000 -1.0000 2749563 1576862854.20 151.5253 59.9987 32.0000 1.9697 1.9716 414.2821 414.7640 0.0730 -1.0000 -1.0000 2749625 1576862854.30 151.5253 59.9987 32.0000 1.9695 1.9714 414.3160 414.7995 0.0732 -1.0000 -1.0000 2749703 1576862854.40 151.5253 59.9987 32.0000 1.9702 1.9721 414.2770 414.7605 0.0732 -1.0000 -1.0000 2749765 1576862854.50 151.5253 59.9987 32.0000 1.9693 1.9711 414.2830 414.7654 0.0730 -1.0000 -1.0000 2749828 1576862854.60 151.4996 59.9987 32.0000 1.9700 1.9718 414.2650 414.7471 0.0730 -1.0000 -1.0000 2749906 1576862854.70 151.4996 59.9987 32.0000 1.9701 1.9720 414.2389 414.7210 0.0730 -1.0000 -1.0000 2749969 1576862854.80 151.4996 59.9987 32.0000 1.9694 1.9713 414.2472 414.7296 0.0731 -1.0000 -1.0000 2750344 1576862854.90 151.4996 59.9987 32.0000 1.9697 1.9716 414.2936 414.7757 0.0730 -1.0000 -1.0000 2750422 1576862855.00 151.4996 59.9987 32.0000 1.9696 1.9715 414.2353 414.7180 0.0731 -1.0000 -1.0000 2750484 1576862855.10 151.4832 59.9987 32.0000 1.9698 1.9717 414.2518 414.7348 0.0731 -1.0000 -1.0000 2750547 1576862855.20 151.4832 59.9987 32.0000 1.9694 1.9713 414.1813 414.6635 0.0731 -1.0000 -1.0000 2750625 1576862855.30 151.4832 59.9987 32.0000 1.9697 1.9716 414.1736 414.6558 0.0730 -1.0000 -1.0000 2750828 1576862855.40 151.4832 59.9987 32.0000 1.9699 1.9718 414.1906 414.6728 0.0731 -1.0000 -1.0000 2750890 1576862855.50 151.4832 59.9987 32.0000 1.9702 1.9721 414.3321 414.8142 0.0730 -1.0000 -1.0000 2750953 1576862855.60 151.4832 59.9987 32.0000 1.9692 1.9711 414.2563 414.7382 0.0729 -1.0000 -1.0000 2751015 1576862855.70 151.4832 59.9987 32.0000 1.9696 1.9715 414.1709 414.6526 0.0730 -1.0000 -1.0000 2751078 1576862855.80 151.4832 59.9987 32.0000 1.9695 1.9713 414.2023 414.6836 0.0729 -1.0000 -1.0000 2751328 1576862855.90 151.4832 59.9987 32.0000 1.9694 1.9713 414.2325 414.7147 0.0731 -1.0000 -1.0000 2751390 1576862856.00 151.4832 59.9987 32.0000 1.9697 1.9716 414.2310 414.7133 0.0730 -1.0000 -1.0000 2751453 1576862856.10 151.4832 59.9987 32.0000 1.9699 1.9718 414.1687 414.6513 0.0731 -1.0000 -1.0000 2751516 1576862856.20 151.4815 59.9987 32.0000 1.9698 1.9717 414.2289 414.7114 0.0731 -1.0000 -1.0000 2751578 1576862856.30 151.4815 59.9987 32.0000 1.9694 1.9713 414.2054 414.6877 0.0731 -1.0000 -1.0000 2751828 1576862856.40 151.4815 59.9987 32.0000 1.9697 1.9716 414.2754 414.7586 0.0732 -1.0000 -1.0000 2751890 1576862856.50 151.4815 59.9987 32.0000 1.9690 1.9709 414.2796 414.7613 0.0730 -1.0000 -1.0000 2751953 1576862856.60 151.4815 59.9987 32.0000 1.9695 1.9714 414.2418 414.7242 0.0731 -1.0000 -1.0000 2752016 1576862856.70 151.5029 59.9987 32.0000 1.9697 1.9716 414.3364 414.8187 0.0730 -1.0000 -1.0000 2752078 1576862856.80 151.5029 59.9987 32.0000 1.9696 1.9715 414.2804 414.7631 0.0731 -1.0000 -1.0000 2752140 1576862856.90 151.5029 59.9987 32.0000 1.9698 1.9717 414.2469 414.7287 0.0730 -1.0000 -1.0000 2752328 1576862857.00 151.5029 59.9987 32.0000 1.9694 1.9713 414.2569 414.7396 0.0731 -1.0000 -1.0000 2752406 1576862857.10 151.5029 59.9987 32.0000 1.9697 1.9716 414.2086 414.6903 0.0730 -1.0000 -1.0000 2752469 1576862857.20 151.5029 59.9987 32.0000 1.9694 1.9713 414.2174 414.6996 0.0731 -1.0000 -1.0000 2752547 1576862857.30 151.5332 59.9987 32.0000 1.9699 1.9718 414.2349 414.7177 0.0731 -1.0000 -1.0000 2752609 1576862857.40 151.5332 59.9987 32.0000 1.9699 1.9718 414.2570 414.7393 0.0730 -1.0000 -1.0000 2752953 1576862857.50 151.5332 59.9987 32.0000 1.9698 1.9717 414.2419 414.7247 0.0731 -1.0000 -1.0000 2753015 1576862857.60 151.5332 59.9987 32.0000 1.9699 1.9718 414.2282 414.7100 0.0730 -1.0000 -1.0000 2753078 1576862857.70 151.5332 59.9987 32.0000 1.9696 1.9715 414.2083 414.6907 0.0730 -1.0000 -1.0000 2753140 1576862857.80 151.5332 59.9987 32.0000 1.9699 1.9718 414.2607 414.7426 0.0730 -1.0000 -1.0000 2753219 1576862857.90 151.5331 59.9987 32.0000 1.9693 1.9711 414.2662 414.7475 0.0729 -1.0000 -1.0000 2753687 1576862858.00 151.5331 59.9987 32.0000 1.9702 1.9721 414.2502 414.7325 0.0730 -1.0000 -1.0000 2753750 1576862858.10 151.5331 59.9987 32.0000 1.9693 1.9712 414.2688 414.7505 0.0730 -1.0000 -1.0000 2753828 1576862858.20 151.5331 59.9987 32.0000 1.9700 1.9719 414.2949 414.7773 0.0731 -1.0000 -1.0000 2753890 1576862858.30 151.5331 59.9987 32.0000 1.9701 1.9720 414.2673 414.7499 0.0731 -1.0000 -1.0000 2753953 1576862858.40 151.4631 59.9987 32.0000 1.9705 1.9724 414.2966 414.7791 0.0730 -1.0000 -1.0000 2754063 1576862858.50 151.4631 59.9987 32.0000 1.9705 1.9724 414.2800 414.7627 0.0731 -1.0000 -1.0000 2754125 1576862858.60 151.4631 59.9987 32.0000 1.9701 1.9720 414.2283 414.7103 0.0730 -1.0000 -1.0000 2754203 1576862858.70 151.4631 59.9987 32.0000 1.9696 1.9715 414.2531 414.7356 0.0732 -1.0000 -1.0000 2754265 1576862858.80 151.4631 59.9987 32.0000 1.9695 1.9714 414.1966 414.6789 0.0730 -1.0000 -1.0000 2754328 1576862858.90 151.4745 59.9987 32.0000 1.9694 1.9713 414.1773 414.6595 0.0730 -1.0000 -1.0000 2754406 1576862859.00 151.4942 59.9987 32.0000 1.9706 1.9724 414.2671 414.7484 0.0729 -1.0000 -1.0000 2754469 1576862859.10 151.4942 59.9987 32.0000 1.9699 1.9718 414.3103 414.7928 0.0731 -1.0000 -1.0000 2754531 1576862859.20 151.4942 59.9987 32.0000 1.9695 1.9714 414.1417 414.6242 0.0730 -1.0000 -1.0000 2754594 1576862859.30 151.4942 59.9987 32.0000 1.9687 1.9706 414.1372 414.6184 0.0729 -1.0000 -1.0000 2754656 1576862859.40 151.4942 59.9987 32.0000 1.9692 1.9711 414.2009 414.6825 0.0730 -1.0000 -1.0000 2754844 1576862859.50 151.4821 59.9987 32.0000 1.9694 1.9713 414.2927 414.7756 0.0731 -1.0000 -1.0000 2754922 1576862859.60 151.4821 59.9987 32.0000 1.9696 1.9715 414.2262 414.7087 0.0731 -1.0000 -1.0000 2754984 1576862859.70 151.4821 59.9987 32.0000 1.9697 1.9716 414.2279 414.7104 0.0730 -1.0000 -1.0000 2755047 1576862859.80 151.4821 59.9987 32.0000 1.9697 1.9716 414.2700 414.7522 0.0730 -1.0000 -1.0000 2755109 1576862859.90 151.4821 59.9987 32.0000 1.9693 1.9712 414.2529 414.7350 0.0730 -1.0000 -1.0000 2755437 1576862860.00 151.5110 59.9987 32.0000 1.9689 1.9708 414.1350 414.6171 0.0730 -1.0000 -1.0000 2755500 1576862860.10 151.5252 59.9987 32.0000 1.9695 1.9714 414.2530 414.7348 0.0730 -1.0000 -1.0000 2755578 1576862860.20 151.5252 59.9987 32.0000 1.9697 1.9716 414.1541 414.6360 0.0730 -1.0000 -1.0000 2755641 1576862860.30 151.5252 59.9987 32.0000 1.9696 1.9715 414.2996 414.7828 0.0731 -1.0000 -1.0000 2755719 1576862860.40 151.5252 59.9987 32.0000 1.9697 1.9716 414.2128 414.6947 0.0730 -1.0000 -1.0000 2755813 1576862860.50 151.5252 59.9987 32.0000 1.9701 1.9720 414.2246 414.7060 0.0729 -1.0000 -1.0000 2755937 1576862860.60 151.5252 59.9987 32.0000 1.9699 1.9718 414.1904 414.6726 0.0731 -1.0000 -1.0000 2756016 1576862860.70 151.4683 59.9987 32.0000 1.9701 1.9720 414.2267 414.7099 0.0732 -1.0000 -1.0000 2756078 1576862860.80 151.4683 59.9987 32.0000 1.9696 1.9715 414.2150 414.6977 0.0731 -1.0000 -1.0000 2756141 1576862860.90 151.4683 59.9987 32.0000 1.9692 1.9711 414.2398 414.7223 0.0730 -1.0000 -1.0000 2756219 1576862861.00 151.4683 59.9987 32.0000 1.9693 1.9711 414.2165 414.6981 0.0729 -1.0000 -1.0000 2756453 1576862861.10 151.4683 59.9987 32.0000 1.9694 1.9713 414.2119 414.6936 0.0730 -1.0000 -1.0000 2756515 1576862861.20 151.4763 59.9987 32.0000 1.9692 1.9711 414.2408 414.7230 0.0730 -1.0000 -1.0000 2756594 1576862861.30 151.5100 59.9987 32.0000 1.9691 1.9710 414.3125 414.7955 0.0732 -1.0000 -1.0000 2756656 1576862861.40 151.5100 59.9987 32.0000 1.9694 1.9713 414.1721 414.6553 0.0732 -1.0000 -1.0000 2756719 1576862861.50 151.5100 59.9987 32.0000 1.9693 1.9712 414.2281 414.7112 0.0731 -1.0000 -1.0000 2756828 1576862861.60 151.5100 59.9987 32.0000 1.9703 1.9722 414.3027 414.7848 0.0729 -1.0000 -1.0000 2756890 1576862861.70 151.5100 59.9987 32.0000 1.9695 1.9714 414.3024 414.7838 0.0730 -1.0000 -1.0000 2756953 1576862861.80 151.5103 59.9987 32.0000 1.9696 1.9715 414.2997 414.7819 0.0730 -1.0000 -1.0000 2757015 1576862861.90 151.5103 59.9987 32.0000 1.9697 1.9716 414.3331 414.8160 0.0731 -1.0000 -1.0000 2757078 1576862862.00 151.5103 59.9987 32.0000 1.9692 1.9711 414.2890 414.7711 0.0730 -1.0000 -1.0000 2757703 1576862862.10 151.5103 59.9987 32.0000 1.9697 1.9716 414.2995 414.7822 0.0731 -1.0000 -1.0000 2757781 1576862862.20 151.5103 59.9987 32.0000 1.9699 1.9718 414.2680 414.7497 0.0730 -1.0000 -1.0000 2757844 1576862862.30 151.4975 59.9987 32.0000 1.9694 1.9713 414.2382 414.7197 0.0729 -1.0000 -1.0000 2757922 1576862862.40 151.4203 59.9987 32.0000 1.9690 1.9709 414.2559 414.7375 0.0730 -1.0000 -1.0000 2757984 1576862862.50 151.4203 59.9987 32.0000 1.9691 1.9709 414.2380 414.7200 0.0730 -1.0000 -1.0000 2758219 1576862862.60 151.4203 59.9987 32.0000 1.9695 1.9714 414.1778 414.6595 0.0729 -1.0000 -1.0000 2758281 1576862862.70 151.4203 59.9987 32.0000 1.9697 1.9716 414.2482 414.7305 0.0730 -1.0000 -1.0000 2758344 1576862862.80 151.4203 59.9987 32.0000 1.9690 1.9709 414.2913 414.7736 0.0730 -1.0000 -1.0000 2758406 1576862862.90 151.4203 59.9987 32.0000 1.9694 1.9713 414.3025 414.7845 0.0730 -1.0000 -1.0000 2758484 1576862863.00 151.4933 59.9987 32.0000 1.9701 1.9719 414.2581 414.7404 0.0730 -1.0000 -1.0000 2758640 1576862863.10 151.4933 59.9987 32.0000 1.9699 1.9717 414.2699 414.7514 0.0729 -1.0000 -1.0000 2758703 1576862863.20 151.4933 59.9987 32.0000 1.9696 1.9715 414.2625 414.7445 0.0730 -1.0000 -1.0000 2758781 1576862863.30 151.4933 59.9987 32.0000 1.9694 1.9712 414.2575 414.7407 0.0731 -1.0000 -1.0000 2758844 1576862863.40 151.5025 59.9987 32.0000 1.9689 1.9707 414.2551 414.7363 0.0728 -1.0000 -1.0000 2758906 1576862863.50 151.5255 59.9987 32.0000 1.9703 1.9722 414.2399 414.7205 0.0728 -1.0000 -1.0000 2759750 1576862863.60 151.5255 59.9987 32.0000 1.9699 1.9718 414.2739 414.7559 0.0730 -1.0000 -1.0000 2759922 1576862863.70 151.5255 59.9987 32.0000 1.9702 1.9721 414.3194 414.8023 0.0731 -1.0000 -1.0000 2759984 1576862863.80 151.5255 59.9987 32.0000 1.9704 1.9723 414.2757 414.7584 0.0731 -1.0000 -1.0000 2800062 1576862863.90 151.5255 59.9987 32.0000 1.9696 1.9715 414.2475 414.7291 0.0730 -1.0000 -1.0000 2800125 1576862864.00 151.5164 59.9987 32.0000 1.9695 1.9714 414.2557 414.7382 0.0731 -1.0000 -1.0000 2800187 1576862864.10 151.4682 59.9987 32.0000 1.9695 1.9714 414.2001 414.6828 0.0731 -1.0000 -1.0000 2800265 1576862864.20 151.4682 59.9987 32.0000 1.9697 1.9716 414.2198 414.7007 0.0728 -1.0000 -1.0000 2800328 1576862864.30 151.4682 59.9987 32.0000 1.9697 1.9716 414.2263 414.7079 0.0730 -1.0000 -1.0000 2800390 1576862864.40 151.4682 59.9987 32.0000 1.9691 1.9710 414.2715 414.7540 0.0730 -1.0000 -1.0000 2800469 1576862864.50 151.4682 59.9987 32.0000 1.9697 1.9716 414.2510 414.7327 0.0729 -1.0000 -1.0000 2800515 1576862864.60 151.4970 59.9987 32.0000 1.9694 1.9712 414.2037 414.6855 0.0730 -1.0000 -1.0000 2800594 1576862864.70 151.4970 59.9987 32.0000 1.9701 1.9720 414.2714 414.7535 0.0730 -1.0000 -1.0000 2800656 1576862864.80 151.4970 59.9987 32.0000 1.9700 1.9719 414.2371 414.7189 0.0730 -1.0000 -1.0000 2800719 1576862864.90 151.4970 59.9987 32.0000 1.9697 1.9716 414.2956 414.7778 0.0730 -1.0000 -1.0000 2800797 1576862865.00 151.4970 59.9987 32.0000 1.9701 1.9720 414.3223 414.8046 0.0730 -1.0000 -1.0000 2800859 1576862865.10 151.4970 59.9987 32.0000 1.9697 1.9716 414.3577 414.8405 0.0731 -1.0000 -1.0000 2800922 1576862865.20 151.4963 59.9983 32.0000 1.9704 1.9723 414.3601 414.8422 0.0730 -1.0000 -1.0000 2800984 1576862865.30 151.4963 59.9983 32.0000 1.9702 1.9721 414.3155 414.7974 0.0730 -1.0000 -1.0000 2801047 1576862865.40 151.4963 59.9983 32.0000 1.9702 1.9721 414.2456 414.7271 0.0730 -1.0000 -1.0000 2801109 1576862865.50 151.4963 59.9983 32.0000 1.9694 1.9713 414.2680 414.7498 0.0729 -1.0000 -1.0000 2801187 1576862865.60 151.4963 59.9983 32.0000 1.9692 1.9711 414.2408 414.7237 0.0731 -1.0000 -1.0000 2801312 1576862865.70 151.4963 59.9983 32.0000 1.9687 1.9705 414.1925 414.6742 0.0729 -1.0000 -1.0000 2801375 1576862865.80 151.4963 59.9983 32.0000 1.9698 1.9716 414.2573 414.7390 0.0730 -1.0000 -1.0000 2801453 1576862865.90 151.4963 59.9983 32.0000 1.9693 1.9712 414.3048 414.7878 0.0731 -1.0000 -1.0000 2801515 1576862866.00 151.4963 59.9983 32.0000 1.9695 1.9714 414.2412 414.7228 0.0729 -1.0000 -1.0000 2801578 1576862866.10 151.4963 59.9983 32.0000 1.9698 1.9717 414.2586 414.7401 0.0729 -1.0000 -1.0000 2801828 1576862866.20 151.4963 59.9983 32.0000 1.9695 1.9714 414.2537 414.7355 0.0730 -1.0000 -1.0000 2801890 1576862866.30 151.4963 59.9983 32.0000 1.9697 1.9716 414.2931 414.7749 0.0730 -1.0000 -1.0000 2801969 1576862866.40 151.5057 59.9983 32.0000 1.9695 1.9714 414.2176 414.6997 0.0729 -1.0000 -1.0000 2802031 1576862866.50 151.5057 59.9983 32.0000 1.9695 1.9714 414.1654 414.6473 0.0730 -1.0000 -1.0000 2802094 1576862866.60 151.5057 59.9983 32.0000 1.9695 1.9714 414.2147 414.6963 0.0730 -1.0000 -1.0000 2802281 1576862866.70 151.5057 59.9983 32.0000 1.9697 1.9716 414.1912 414.6733 0.0730 -1.0000 -1.0000 2802344 1576862866.80 151.5057 59.9983 32.0000 1.9695 1.9714 414.2199 414.7027 0.0732 -1.0000 -1.0000 2802406 1576862866.90 151.5057 59.9983 32.0000 1.9696 1.9715 414.2504 414.7329 0.0731 -1.0000 -1.0000 2802484 1576862867.00 151.5057 59.9983 32.0000 1.9696 1.9715 414.2430 414.7251 0.0730 -1.0000 -1.0000 2802547 1576862867.10 151.5123 59.9983 32.0000 1.9698 1.9717 414.2004 414.6828 0.0731 -1.0000 -1.0000 2802844 1576862867.20 151.5123 59.9983 32.0000 1.9705 1.9723 414.1843 414.6654 0.0728 -1.0000 -1.0000 2802922 1576862867.30 151.5123 59.9983 32.0000 1.9698 1.9717 414.2370 414.7177 0.0729 -1.0000 -1.0000 2802984 1576862867.40 151.5123 59.9983 32.0000 1.9700 1.9719 414.2440 414.7261 0.0730 -1.0000 -1.0000 2803047 1576862867.50 151.5123 59.9983 32.0000 1.9696 1.9715 414.3051 414.7871 0.0730 -1.0000 -1.0000 2803125 1576862867.60 151.4755 59.9983 32.0000 1.9696 1.9715 414.2833 414.7655 0.0730 -1.0000 -1.0000 2803187 1576862867.70 151.4755 59.9983 32.0000 1.9696 1.9715 414.2149 414.6971 0.0730 -1.0000 -1.0000 2803250 1576862867.80 151.4755 59.9983 32.0000 1.9699 1.9717 414.2825 414.7645 0.0730 -1.0000 -1.0000 2803328 1576862867.90 151.4755 59.9983 32.0000 1.9701 1.9720 414.2436 414.7257 0.0730 -1.0000 -1.0000 2803390 1576862868.00 151.4755 59.9983 32.0000 1.9700 1.9719 414.2570 414.7390 0.0730 -1.0000 -1.0000 2803453 1576862868.10 151.4840 59.9983 32.0000 1.9699 1.9718 414.2148 414.6962 0.0729 -1.0000 -1.0000 2803516 1576862868.20 151.4940 59.9983 32.0000 1.9696 1.9715 414.2317 414.7137 0.0729 -1.0000 -1.0000 2803578 1576862868.30 151.4940 59.9983 32.0000 1.9699 1.9718 414.2272 414.7092 0.0730 -1.0000 -1.0000 2803656 1576862868.40 151.4940 59.9983 32.0000 1.9704 1.9723 414.2303 414.7125 0.0730 -1.0000 -1.0000 2803719 1576862868.50 151.4940 59.9983 32.0000 1.9700 1.9719 414.2413 414.7234 0.0730 -1.0000 -1.0000 2803781 1576862868.60 151.4940 59.9983 32.0000 1.9694 1.9713 414.1846 414.6661 0.0729 -1.0000 -1.0000 2803859 1576862868.70 151.5231 59.9983 32.0000 1.9699 1.9718 414.2608 414.7434 0.0731 -1.0000 -1.0000 2803953 1576862868.80 151.5231 59.9983 32.0000 1.9701 1.9720 414.2484 414.7311 0.0731 -1.0000 -1.0000 2804016 1576862868.90 151.5231 59.9983 32.0000 1.9702 1.9721 414.2900 414.7722 0.0730 -1.0000 -1.0000 2804094 1576862869.00 151.5231 59.9983 32.0000 1.9698 1.9717 414.2731 414.7550 0.0729 -1.0000 -1.0000 2804156 1576862869.10 151.5231 59.9983 32.0000 1.9689 1.9707 414.2137 414.6950 0.0730 -1.0000 -1.0000 2804219 1576862869.20 151.5231 59.9983 32.0000 1.9704 1.9723 414.1902 414.6713 0.0728 -1.0000 -1.0000 2804453 1576862869.30 151.4493 59.9983 32.0000 1.9704 1.9723 414.2874 414.7696 0.0730 -1.0000 -1.0000 2804515 1576862869.40 151.4493 59.9983 32.0000 1.9697 1.9716 414.2065 414.6882 0.0730 -1.0000 -1.0000 2804578 1576862869.50 151.4493 59.9983 32.0000 1.9704 1.9723 414.2449 414.7275 0.0731 -1.0000 -1.0000 2804656 1576862869.60 151.4493 59.9983 32.0000 1.9693 1.9712 414.2747 414.7560 0.0729 -1.0000 -1.0000 2804719 1576862869.70 151.4493 59.9983 32.0000 1.9693 1.9712 414.2234 414.7045 0.0729 -1.0000 -1.0000 2804781 1576862869.80 151.4493 59.9983 32.0000 1.9704 1.9723 414.1705 414.6528 0.0731 -1.0000 -1.0000 2804969 1576862869.90 151.5010 59.9988 32.0000 1.9695 1.9714 414.2808 414.7629 0.0730 -1.0000 -1.0000 2805031 1576862870.00 151.5010 59.9988 32.0000 1.9695 1.9714 414.2385 414.7202 0.0729 -1.0000 -1.0000 2805094 1576862870.10 151.5010 59.9988 32.0000 1.9700 1.9719 414.2012 414.6838 0.0732 -1.0000 -1.0000 2805172 1576862870.20 151.5010 59.9988 32.0000 1.9696 1.9715 414.1887 414.6715 0.0731 -1.0000 -1.0000 2805234 1576862870.30 151.5010 59.9988 32.0000 1.9698 1.9717 414.2762 414.7576 0.0729 -1.0000 -1.0000 2805344 1576862870.40 151.4944 59.9988 32.0000 1.9698 1.9717 414.3026 414.7842 0.0729 -1.0000 -1.0000 2805406 1576862870.50 151.4944 59.9988 32.0000 1.9695 1.9714 414.2137 414.6958 0.0729 -1.0000 -1.0000 2805469 1576862870.60 151.4944 59.9988 32.0000 1.9691 1.9710 414.2210 414.7023 0.0729 -1.0000 -1.0000 2805547 1576862870.70 151.4944 59.9988 32.0000 1.9699 1.9718 414.2789 414.7609 0.0730 -1.0000 -1.0000 2805609 1576862870.80 151.4944 59.9988 32.0000 1.9700 1.9718 414.3179 414.7999 0.0729 -1.0000 -1.0000 2805937 1576862870.90 151.4945 59.9988 32.0000 1.9698 1.9717 414.2195 414.7009 0.0730 -1.0000 -1.0000 2806016 1576862871.00 151.4948 59.9988 32.0000 1.9696 1.9715 414.2728 414.7549 0.0730 -1.0000 -1.0000 2806078 1576862871.10 151.4948 59.9988 32.0000 1.9696 1.9715 414.2284 414.7101 0.0730 -1.0000 -1.0000 2806140 1576862871.20 151.4948 59.9988 32.0000 1.9701 1.9720 414.2851 414.7675 0.0730 -1.0000 -1.0000 2806219 1576862871.30 151.4948 59.9988 32.0000 1.9695 1.9714 414.2628 414.7460 0.0732 -1.0000 -1.0000 2806687 1576862871.40 151.4948 59.9988 32.0000 1.9689 1.9708 414.2912 414.7732 0.0730 -1.0000 -1.0000 2806750 1576862871.50 151.4948 59.9988 32.0000 1.9692 1.9711 414.1952 414.6773 0.0731 -1.0000 -1.0000 2806828 1576862871.60 151.4948 59.9988 32.0000 1.9695 1.9713 414.1776 414.6587 0.0729 -1.0000 -1.0000 2806890 1576862871.70 151.4948 59.9988 32.0000 1.9698 1.9717 414.2974 414.7800 0.0731 -1.0000 -1.0000 2806953 1576862871.80 151.4948 59.9988 32.0000 1.9691 1.9710 414.2812 414.7630 0.0729 -1.0000 -1.0000 2807078 1576862871.90 151.4948 59.9988 32.0000 1.9699 1.9718 414.2542 414.7367 0.0731 -1.0000 -1.0000 2807140 1576862872.00 151.4900 59.9988 32.0000 1.9693 1.9712 414.2479 414.7301 0.0730 -1.0000 -1.0000 2807203 1576862872.10 151.4861 59.9988 32.0000 1.9704 1.9723 414.2952 414.7771 0.0730 -1.0000 -1.0000 2807281 1576862872.20 151.4861 59.9988 32.0000 1.9697 1.9716 414.3187 414.8009 0.0730 -1.0000 -1.0000 2807344 1576862872.30 151.4861 59.9988 32.0000 1.9695 1.9714 414.2192 414.7008 0.0729 -1.0000 -1.0000 2807422 1576862872.40 151.4861 59.9988 32.0000 1.9697 1.9716 414.2336 414.7144 0.0728 -1.0000 -1.0000 2807594 1576862872.50 151.4617 59.9988 32.0000 1.9703 1.9722 414.2888 414.7705 0.0730 -1.0000 -1.0000 2807656 1576862872.60 151.5121 59.9988 32.0000 1.9701 1.9720 414.2036 414.6845 0.0730 -1.0000 -1.0000 2807734 1576862872.70 151.5121 59.9988 32.0000 1.9695 1.9714 414.2876 414.7697 0.0729 -1.0000 -1.0000 2807797 1576862872.80 151.5121 59.9988 32.0000 1.9697 1.9716 414.2390 414.7205 0.0729 -1.0000 -1.0000 2807859 1576862872.90 151.5121 59.9988 32.0000 1.9697 1.9716 414.2668 414.7480 0.0729 -1.0000 -1.0000 2808109 1576862873.00 151.5121 59.9988 32.0000 1.9698 1.9717 414.2200 414.7018 0.0729 -1.0000 -1.0000 2808172 1576862873.10 151.4917 59.9988 32.0000 1.9693 1.9712 414.2348 414.7157 0.0728 -1.0000 -1.0000 2808234 1576862873.20 151.4909 59.9988 32.0000 1.9698 1.9717 414.2322 414.7134 0.0729 -1.0000 -1.0000 2808297 1576862873.30 151.4909 59.9988 32.0000 1.9694 1.9713 414.2262 414.7076 0.0729 -1.0000 -1.0000 2808359 1576862873.40 151.4909 59.9988 32.0000 1.9695 1.9714 414.2260 414.7076 0.0729 -1.0000 -1.0000 2808594 1576862873.50 151.4909 59.9988 32.0000 1.9701 1.9720 414.2995 414.7810 0.0730 -1.0000 -1.0000 2808672 1576862873.60 151.4909 59.9988 32.0000 1.9693 1.9712 414.2162 414.6982 0.0730 -1.0000 -1.0000 2808734 1576862873.70 151.5137 59.9988 32.0000 1.9699 1.9717 414.2962 414.7784 0.0730 -1.0000 -1.0000 2808797 1576862873.80 151.5137 59.9988 32.0000 1.9700 1.9719 414.2728 414.7544 0.0730 -1.0000 -1.0000 2808859 1576862873.90 151.5137 59.9988 32.0000 1.9701 1.9720 414.2645 414.7463 0.0730 -1.0000 -1.0000 2809094 1576862874.00 151.5137 59.9988 32.0000 1.9699 1.9718 414.2870 414.7687 0.0729 -1.0000 -1.0000 2809156 1576862874.10 151.5137 59.9988 32.0000 1.9701 1.9720 414.2227 414.7047 0.0730 -1.0000 -1.0000 2809234 1576862874.20 151.5140 59.9988 32.0000 1.9695 1.9714 414.2644 414.7468 0.0731 -1.0000 -1.0000 2809297 1576862874.30 151.5141 59.9988 32.0000 1.9697 1.9716 414.2989 414.7811 0.0730 -1.0000 -1.0000 2809359 1576862874.40 151.5141 59.9988 32.0000 1.9702 1.9721 414.1956 414.6768 0.0729 -1.0000 -1.0000 2809640 1576862874.50 151.5141 59.9988 32.0000 1.9700 1.9719 414.2276 414.7085 0.0728 -1.0000 -1.0000 2809703 1576862874.60 151.5141 59.9988 32.0000 1.9694 1.9713 414.1617 414.6436 0.0730 -1.0000 -1.0000 2809781 1576862874.70 151.5141 59.9988 32.0000 1.9696 1.9715 414.2648 414.7469 0.0730 -1.0000 -1.0000 2809844 1576862874.80 151.5141 59.9988 32.0000 1.9706 1.9725 414.2994 414.7820 0.0731 -1.0000 -1.0000 2809906 1576862874.90 151.5141 59.9988 32.0000 1.9704 1.9723 414.2820 414.7635 0.0729 -1.0000 -1.0000 2810344 1576862875.00 151.5141 59.9988 32.0000 1.9698 1.9717 414.2235 414.7049 0.0729 -1.0000 -1.0000 2810406 1576862875.10 151.5141 59.9988 32.0000 1.9704 1.9723 414.2126 414.6941 0.0729 -1.0000 -1.0000 2810469 1576862875.20 151.5141 59.9988 32.0000 1.9702 1.9721 414.2830 414.7638 0.0729 -1.0000 -1.0000 2810547 1576862875.30 151.5150 59.9987 32.0000 1.9700 1.9719 414.2927 414.7744 0.0729 -1.0000 -1.0000 2810609 1576862875.40 151.5150 59.9986 32.0000 1.9695 1.9714 414.2930 414.7744 0.0729 -1.0000 -1.0000 2810844 1576862875.50 151.5150 59.9986 32.0000 1.9700 1.9718 414.2742 414.7557 0.0729 -1.0000 -1.0000 2810906 1576862875.60 151.5150 59.9986 32.0000 1.9694 1.9712 414.3044 414.7860 0.0729 -1.0000 -1.0000 2810969 1576862875.70 151.5170 59.9986 32.0000 1.9703 1.9722 414.2787 414.7601 0.0729 -1.0000 -1.0000 2811031 1576862875.80 151.5322 59.9986 32.0000 1.9704 1.9723 414.2828 414.7644 0.0730 -1.0000 -1.0000 2811109 1576862875.90 151.5322 59.9986 32.0000 1.9704 1.9723 414.1966 414.6794 0.0731 -1.0000 -1.0000 2811172 1576862876.00 151.5322 59.9986 32.0000 1.9698 1.9717 414.2465 414.7282 0.0729 -1.0000 -1.0000 2811344 1576862876.10 151.5322 59.9986 32.0000 1.9698 1.9717 414.3210 414.8033 0.0730 -1.0000 -1.0000 2811422 1576862876.20 151.5388 59.9986 32.0000 1.9700 1.9719 414.2965 414.7787 0.0730 -1.0000 -1.0000 2811484 1576862876.30 151.5388 59.9986 32.0000 1.9697 1.9716 414.2836 414.7660 0.0731 -1.0000 -1.0000 2811547 1576862876.40 151.5234 59.9986 32.0000 1.9698 1.9717 414.2582 414.7402 0.0730 -1.0000 -1.0000 2811609 1576862876.50 151.5234 59.9986 32.0000 1.9701 1.9720 414.2172 414.6993 0.0729 -1.0000 -1.0000 2811813 1576862876.60 151.5234 59.9986 32.0000 1.9703 1.9722 414.2392 414.7216 0.0731 -1.0000 -1.0000 2811890 1576862876.70 151.5234 59.9986 32.0000 1.9700 1.9719 414.1799 414.6619 0.0730 -1.0000 -1.0000 2811953 1576862876.80 151.5234 59.9986 32.0000 1.9697 1.9715 414.2280 414.7101 0.0730 -1.0000 -1.0000 2812016 1576862876.90 151.5616 59.9986 32.0000 1.9705 1.9724 414.2551 414.7372 0.0730 -1.0000 -1.0000 2812078 1576862877.00 151.5645 59.9986 32.0000 1.9702 1.9721 414.2698 414.7517 0.0729 -1.0000 -1.0000 2812359 1576862877.10 151.5645 59.9986 32.0000 1.9704 1.9723 414.3036 414.7851 0.0729 -1.0000 -1.0000 2812422 1576862877.20 151.5645 59.9986 32.0000 1.9700 1.9719 414.2540 414.7358 0.0730 -1.0000 -1.0000 2812500 1576862877.30 151.5645 59.9986 32.0000 1.9704 1.9723 414.2964 414.7783 0.0730 -1.0000 -1.0000 2812562 1576862877.40 151.5645 59.9986 32.0000 1.9707 1.9726 414.2902 414.7722 0.0730 -1.0000 -1.0000 2812625 1576862877.50 151.5646 59.9986 32.0000 1.9699 1.9718 414.2652 414.7475 0.0730 -1.0000 -1.0000 2812906 1576862877.60 151.5646 59.9986 32.0000 1.9695 1.9714 414.2610 414.7426 0.0730 -1.0000 -1.0000 2812969 1576862877.70 151.5646 59.9986 32.0000 1.9706 1.9725 414.2410 414.7234 0.0730 -1.0000 -1.0000 2813031 1576862877.80 151.5646 59.9986 32.0000 1.9701 1.9720 414.2537 414.7362 0.0731 -1.0000 -1.0000 2813125 1576862877.90 151.5646 59.9986 32.0000 1.9702 1.9721 414.2574 414.7392 0.0730 -1.0000 -1.0000 2813187 1576862878.00 151.5738 59.9986 32.0000 1.9704 1.9723 414.3063 414.7882 0.0729 -1.0000 -1.0000 2813359 1576862878.10 151.5738 59.9986 32.0000 1.9699 1.9718 414.2631 414.7447 0.0730 -1.0000 -1.0000 2813437 1576862878.20 151.5738 59.9986 32.0000 1.9698 1.9717 414.2257 414.7084 0.0731 -1.0000 -1.0000 2813500 1576862878.30 151.5738 59.9986 32.0000 1.9699 1.9717 414.2366 414.7182 0.0729 -1.0000 -1.0000 2813562 1576862878.40 151.5738 59.9986 32.0000 1.9707 1.9726 414.2175 414.6996 0.0730 -1.0000 -1.0000 2813625 1576862878.50 151.5738 59.9986 32.0000 1.9706 1.9725 414.3556 414.8371 0.0730 -1.0000 -1.0000 2814359 1576862878.60 151.5738 59.9986 32.0000 1.9698 1.9717 414.3405 414.8231 0.0731 -1.0000 -1.0000 2814437 1576862878.70 151.5738 59.9986 32.0000 1.9700 1.9719 414.2975 414.7798 0.0730 -1.0000 -1.0000 2814500 1576862878.80 151.5356 59.9986 32.0000 1.9698 1.9717 414.2714 414.7529 0.0729 -1.0000 -1.0000 2814562 1576862878.90 151.5356 59.9986 32.0000 1.9699 1.9718 414.2479 414.7296 0.0729 -1.0000 -1.0000 2814640 1576862879.00 151.5356 59.9986 32.0000 1.9695 1.9714 414.2600 414.7417 0.0729 -1.0000 -1.0000 2814703 1576862879.10 151.5356 59.9986 32.0000 1.9698 1.9717 414.2279 414.7095 0.0730 -1.0000 -1.0000 2814765 1576862879.20 151.5356 59.9986 32.0000 1.9700 1.9718 414.2686 414.7513 0.0731 -1.0000 -1.0000 2814828 1576862879.30 151.5356 59.9986 32.0000 1.9698 1.9716 414.2314 414.7138 0.0730 -1.0000 -1.0000 2814890 1576862879.40 151.5356 59.9986 32.0000 1.9695 1.9714 414.2529 414.7344 0.0729 -1.0000 -1.0000 2814953 1576862879.50 151.5356 59.9986 32.0000 1.9695 1.9714 414.2217 414.7042 0.0731 -1.0000 -1.0000 2815031 1576862879.60 151.5258 59.9986 32.0000 1.9695 1.9714 414.2484 414.7302 0.0729 -1.0000 -1.0000 2815094 1576862879.70 151.5231 59.9986 32.0000 1.9702 1.9721 414.2392 414.7205 0.0729 -1.0000 -1.0000 2815156 1576862879.80 151.5231 59.9986 32.0000 1.9698 1.9717 414.2358 414.7169 0.0729 -1.0000 -1.0000 2815234 1576862879.90 151.5231 59.9986 32.0000 1.9697 1.9715 414.1604 414.6423 0.0730 -1.0000 -1.0000 2815297 1576862880.00 151.5231 59.9986 32.0000 1.9692 1.9710 414.1525 414.6345 0.0731 -1.0000 -1.0000 2815359 1576862880.10 151.5236 59.9986 32.0000 1.9691 1.9710 414.1917 414.6738 0.0730 -1.0000 -1.0000 2815437 1576862880.20 151.5449 59.9986 32.0000 1.9700 1.9719 414.2988 414.7813 0.0731 -1.0000 -1.0000 2815500 1576862880.30 151.5449 59.9986 32.0000 1.9704 1.9722 414.2390 414.7219 0.0731 -1.0000 -1.0000 2815562 1576862880.40 151.5449 59.9986 32.0000 1.9699 1.9718 414.2060 414.6883 0.0730 -1.0000 -1.0000 2815625 1576862880.50 151.5449 59.9986 32.0000 1.9698 1.9717 414.2271 414.7084 0.0729 -1.0000 -1.0000 2815687 1576862880.60 151.5449 59.9986 32.0000 1.9699 1.9718 414.1944 414.6765 0.0731 -1.0000 -1.0000 2815844 1576862880.70 151.4832 59.9986 32.0000 1.9694 1.9713 414.2244 414.7063 0.0729 -1.0000 -1.0000 2815906 1576862880.80 151.4832 59.9986 32.0000 1.9695 1.9714 414.1919 414.6739 0.0731 -1.0000 -1.0000 2815969 1576862880.90 151.4832 59.9986 32.0000 1.9693 1.9712 414.2329 414.7151 0.0729 -1.0000 -1.0000 2816047 1576862881.00 151.4832 59.9986 32.0000 1.9698 1.9717 414.1877 414.6693 0.0730 -1.0000 -1.0000 2816109 1576862881.10 151.4832 59.9986 32.0000 1.9700 1.9718 414.2382 414.7209 0.0731 -1.0000 -1.0000 2816328 1576862881.20 151.4837 59.9986 32.0000 1.9696 1.9715 414.2421 414.7239 0.0730 -1.0000 -1.0000 2816406 1576862881.30 151.4849 59.9986 32.0000 1.9696 1.9714 414.1955 414.6773 0.0730 -1.0000 -1.0000 2816469 1576862881.40 151.4849 59.9986 32.0000 1.9699 1.9718 414.1569 414.6388 0.0730 -1.0000 -1.0000 2816531 1576862881.50 151.4849 59.9986 32.0000 1.9693 1.9712 414.2568 414.7392 0.0730 -1.0000 -1.0000 2816609 1576862881.60 151.4849 59.9986 32.0000 1.9693 1.9712 414.1573 414.6399 0.0731 -1.0000 -1.0000 2816828 1576862881.70 151.4849 59.9986 32.0000 1.9703 1.9722 414.2139 414.6968 0.0731 -1.0000 -1.0000 2816890 1576862881.80 151.4694 59.9986 32.0000 1.9697 1.9716 414.2122 414.6946 0.0730 -1.0000 -1.0000 2816969 1576862881.90 151.4694 59.9986 32.0000 1.9697 1.9716 414.2477 414.7298 0.0730 -1.0000 -1.0000 2817031 1576862882.00 151.4694 59.9986 32.0000 1.9695 1.9714 414.1393 414.6230 0.0732 -1.0000 -1.0000 2817094 1576862882.10 151.4694 59.9986 32.0000 1.9692 1.9711 414.2032 414.6852 0.0729 -1.0000 -1.0000 2817687 1576862882.20 151.4694 59.9986 32.0000 1.9697 1.9716 414.2421 414.7242 0.0731 -1.0000 -1.0000 2817765 1576862882.30 151.4694 59.9986 32.0000 1.9705 1.9724 414.1863 414.6692 0.0731 -1.0000 -1.0000 2817828 1576862882.40 151.4694 59.9986 32.0000 1.9703 1.9722 414.2620 414.7450 0.0732 -1.0000 -1.0000 2817890 1576862882.50 151.4694 59.9986 32.0000 1.9703 1.9722 414.2258 414.7085 0.0731 -1.0000 -1.0000 2817953 1576862882.60 151.4694 59.9986 32.0000 1.9706 1.9725 414.2249 414.7077 0.0730 -1.0000 -1.0000 2818203 1576862882.70 151.4694 59.9986 32.0000 1.9695 1.9714 414.2270 414.7086 0.0730 -1.0000 -1.0000 2818265 1576862882.80 151.4694 59.9986 32.0000 1.9698 1.9717 414.2344 414.7165 0.0730 -1.0000 -1.0000 2818328 1576862882.90 151.5182 59.9986 32.0000 1.9702 1.9721 414.2012 414.6834 0.0730 -1.0000 -1.0000 2818406 1576862883.00 151.5182 59.9986 32.0000 1.9694 1.9712 414.1380 414.6195 0.0729 -1.0000 -1.0000 2818453 1576862883.10 151.5182 59.9986 32.0000 1.9699 1.9718 414.2296 414.7116 0.0730 -1.0000 -1.0000 2818719 1576862883.20 151.5182 59.9986 32.0000 1.9699 1.9718 414.2463 414.7286 0.0730 -1.0000 -1.0000 2818797 1576862883.30 151.5131 59.9986 32.0000 1.9703 1.9722 414.2271 414.7091 0.0730 -1.0000 -1.0000 2818859 1576862883.40 151.4583 59.9986 32.0000 1.9697 1.9716 414.2131 414.6963 0.0732 -1.0000 -1.0000 2818922 1576862883.50 151.4583 59.9986 32.0000 1.9699 1.9718 414.3159 414.7987 0.0731 -1.0000 -1.0000 2819000 1576862883.60 151.4583 59.9986 32.0000 1.9695 1.9714 414.1373 414.6196 0.0730 -1.0000 -1.0000 2819094 1576862883.70 151.4583 59.9986 32.0000 1.9693 1.9712 414.1884 414.6705 0.0730 -1.0000 -1.0000 2819156 1576862883.80 151.4583 59.9986 32.0000 1.9694 1.9713 414.1126 414.5948 0.0730 -1.0000 -1.0000 2819234 1576862883.90 151.4583 59.9986 32.0000 1.9695 1.9714 414.1929 414.6754 0.0731 -1.0000 -1.0000 2819297 1576862884.00 151.4583 59.9986 32.0000 1.9694 1.9713 414.1834 414.6662 0.0731 -1.0000 -1.0000 2819375 1576862884.10 151.4583 59.9986 32.0000 1.9696 1.9715 414.1729 414.6550 0.0731 -1.0000 -1.0000 2819672 1576862884.20 151.4831 59.9986 32.0000 1.9692 1.9710 414.1951 414.6773 0.0730 -1.0000 -1.0000 2819734 1576862884.30 151.5062 59.9986 32.0000 1.9696 1.9715 414.2360 414.7181 0.0731 -1.0000 -1.0000 2819797 1576862884.40 151.5062 59.9986 32.0000 1.9697 1.9716 414.1398 414.6224 0.0731 -1.0000 -1.0000 2819859 1576862884.50 151.5062 59.9986 32.0000 1.9699 1.9717 414.2262 414.7086 0.0730 -1.0000 -1.0000 2819953 1576862884.60 151.5008 59.9983 32.0000 1.9691 1.9710 414.1899 414.6723 0.0731 -1.0000 -1.0000 2820094 1576862884.70 151.5008 59.9983 32.0000 1.9696 1.9715 414.2321 414.7150 0.0731 -1.0000 -1.0000 2820156 1576862884.80 151.5008 59.9983 32.0000 1.9699 1.9718 414.1525 414.6344 0.0730 -1.0000 -1.0000 2820219 1576862884.90 151.5008 59.9983 32.0000 1.9698 1.9716 414.1777 414.6592 0.0729 -1.0000 -1.0000 2820281 1576862885.00 151.5008 59.9983 32.0000 1.9699 1.9718 414.1485 414.6301 0.0729 -1.0000 -1.0000 2820359 1576862885.10 151.5008 59.9983 32.0000 1.9701 1.9720 414.2355 414.7178 0.0731 -1.0000 -1.0000 2820625 1576862885.20 151.4886 59.9983 32.0000 1.9699 1.9718 414.2133 414.6953 0.0730 -1.0000 -1.0000 2820703 1576862885.30 151.4602 59.9983 32.0000 1.9700 1.9719 414.1876 414.6704 0.0732 -1.0000 -1.0000 2820765 1576862885.40 151.4602 59.9983 32.0000 1.9692 1.9711 414.1060 414.5886 0.0731 -1.0000 -1.0000 2820828 1576862885.50 151.4602 59.9983 32.0000 1.9693 1.9712 414.1091 414.5911 0.0730 -1.0000 -1.0000 2820906 1576862885.60 151.4602 59.9983 32.0000 1.9689 1.9708 414.2273 414.7103 0.0732 -1.0000 -1.0000 2820969 1576862885.70 151.4602 59.9983 32.0000 1.9697 1.9716 414.1960 414.6789 0.0731 -1.0000 -1.0000 2821094 1576862885.80 151.4602 59.9983 32.0000 1.9695 1.9713 414.2681 414.7501 0.0730 -1.0000 -1.0000 2821172 1576862885.90 151.4602 59.9983 32.0000 1.9696 1.9715 414.1732 414.6554 0.0730 -1.0000 -1.0000 2821234 1576862886.00 151.4618 59.9983 32.0000 1.9694 1.9713 414.2098 414.6913 0.0729 -1.0000 -1.0000 2821297 1576862886.10 151.4660 59.9983 32.0000 1.9697 1.9716 414.2687 414.7508 0.0730 -1.0000 -1.0000 2821359 1576862886.20 151.4660 59.9983 32.0000 1.9700 1.9719 414.2593 414.7415 0.0730 -1.0000 -1.0000 2821594 1576862886.30 151.4660 59.9983 32.0000 1.9690 1.9709 414.1943 414.6761 0.0729 -1.0000 -1.0000 2821656 1576862886.40 151.4660 59.9983 32.0000 1.9694 1.9713 414.1548 414.6374 0.0732 -1.0000 -1.0000 2821734 1576862886.50 151.4916 59.9983 32.0000 1.9692 1.9711 414.2266 414.7089 0.0731 -1.0000 -1.0000 2821797 1576862886.60 151.4916 59.9983 32.0000 1.9698 1.9717 414.1836 414.6664 0.0731 -1.0000 -1.0000 2821859 1576862886.70 151.4916 59.9983 32.0000 1.9694 1.9713 414.1264 414.6091 0.0731 -1.0000 -1.0000 2822094 1576862886.80 151.4916 59.9983 32.0000 1.9697 1.9716 414.2495 414.7315 0.0731 -1.0000 -1.0000 2822156 1576862886.90 151.4916 59.9983 32.0000 1.9696 1.9715 414.1909 414.6730 0.0730 -1.0000 -1.0000 2822219 1576862887.00 151.4871 59.9983 32.0000 1.9692 1.9711 414.2980 414.7805 0.0730 -1.0000 -1.0000 2822281 1576862887.10 151.4509 59.9983 32.0000 1.9695 1.9714 414.2620 414.7440 0.0731 -1.0000 -1.0000 2822344 1576862887.20 151.4509 59.9983 32.0000 1.9700 1.9719 414.2461 414.7293 0.0732 -1.0000 -1.0000 2822594 1576862887.30 151.4509 59.9983 32.0000 1.9691 1.9709 414.1771 414.6589 0.0730 -1.0000 -1.0000 2822640 1576862887.40 151.4509 59.9983 32.0000 1.9693 1.9711 414.1812 414.6637 0.0731 -1.0000 -1.0000 2822719 1576862887.50 151.4509 59.9983 32.0000 1.9692 1.9711 414.1591 414.6413 0.0730 -1.0000 -1.0000 2822781 1576862887.60 151.4884 59.9983 32.0000 1.9698 1.9717 414.1709 414.6530 0.0730 -1.0000 -1.0000 2822844 1576862887.70 151.4884 59.9983 32.0000 1.9703 1.9722 414.2098 414.6916 0.0730 -1.0000 -1.0000 2823094 1576862887.80 151.4884 59.9983 32.0000 1.9694 1.9712 414.1537 414.6358 0.0730 -1.0000 -1.0000 2823156 1576862887.90 151.4884 59.9983 32.0000 1.9693 1.9712 414.2467 414.7291 0.0731 -1.0000 -1.0000 2823219 1576862888.00 151.4884 59.9983 32.0000 1.9697 1.9716 414.1825 414.6652 0.0731 -1.0000 -1.0000 2823281 1576862888.10 151.4800 59.9983 32.0000 1.9695 1.9714 414.2234 414.7048 0.0729 -1.0000 -1.0000 2823359 1576862888.20 151.4695 59.9983 32.0000 1.9697 1.9716 414.2266 414.7097 0.0731 -1.0000 -1.0000 2823984 1576862888.30 151.4695 59.9983 32.0000 1.9695 1.9714 414.2386 414.7209 0.0731 -1.0000 -1.0000 2824062 1576862888.40 151.4695 59.9983 32.0000 1.9694 1.9713 414.1719 414.6541 0.0730 -1.0000 -1.0000 2824125 1576862888.50 151.4695 59.9983 32.0000 1.9695 1.9714 414.1822 414.6640 0.0730 -1.0000 -1.0000 2824203 1576862888.60 151.4695 59.9983 32.0000 1.9698 1.9716 414.1907 414.6723 0.0729 -1.0000 -1.0000 2824265 1576862888.70 151.4847 59.9983 32.0000 1.9696 1.9715 414.1503 414.6317 0.0729 -1.0000 -1.0000 2824328 1576862888.80 151.4847 59.9983 32.0000 1.9695 1.9714 414.1840 414.6664 0.0731 -1.0000 -1.0000 2824390 1576862888.90 151.4847 59.9983 32.0000 1.9701 1.9720 414.2173 414.6998 0.0730 -1.0000 -1.0000 2824469 1576862889.00 151.4847 59.9983 32.0000 1.9695 1.9714 414.2243 414.7058 0.0729 -1.0000 -1.0000 2824531 1576862889.10 151.4847 59.9983 32.0000 1.9699 1.9718 414.2122 414.6944 0.0730 -1.0000 -1.0000 2824594 1576862889.20 151.4847 59.9983 32.0000 1.9699 1.9718 414.2185 414.7008 0.0731 -1.0000 -1.0000 2824672 1576862889.30 151.4964 59.9983 32.0000 1.9705 1.9724 414.2461 414.7288 0.0731 -1.0000 -1.0000 2824734 1576862889.40 151.4964 59.9983 32.0000 1.9696 1.9715 414.2428 414.7251 0.0730 -1.0000 -1.0000 2824797 1576862889.50 151.4964 59.9983 32.0000 1.9702 1.9721 414.2389 414.7205 0.0729 -1.0000 -1.0000 2824859 1576862889.60 151.4964 59.9983 32.0000 1.9691 1.9710 414.1861 414.6686 0.0731 -1.0000 -1.0000 2824922 1576862889.70 151.4960 59.9983 32.0000 1.9699 1.9718 414.2292 414.7112 0.0730 -1.0000 -1.0000 2825000 1576862889.80 151.4917 59.9982 32.0000 1.9695 1.9714 414.2012 414.6836 0.0731 -1.0000 -1.0000 2825250 1576862889.90 151.4917 59.9982 32.0000 1.9697 1.9716 414.1289 414.6112 0.0730 -1.0000 -1.0000 2825312 1576862890.00 151.4917 59.9982 32.0000 1.9701 1.9720 414.2001 414.6822 0.0730 -1.0000 -1.0000 2825359 1576862890.10 151.4917 59.9982 32.0000 1.9701 1.9720 414.2799 414.7636 0.0733 -1.0000 -1.0000 2825453 1576862890.20 151.4917 59.9982 32.0000 1.9696 1.9715 414.1800 414.6637 0.0732 -1.0000 -1.0000 2825516 1576862890.30 151.4917 59.9982 32.0000 1.9698 1.9717 414.2070 414.6894 0.0731 -1.0000 -1.0000 2825594 1576862890.40 151.4917 59.9982 32.0000 1.9697 1.9716 414.2111 414.6931 0.0730 -1.0000 -1.0000 2825656 1576862890.50 151.4917 59.9982 32.0000 1.9696 1.9714 414.1910 414.6728 0.0730 -1.0000 -1.0000 2825719 1576862890.60 151.4917 59.9982 32.0000 1.9695 1.9714 414.2331 414.7142 0.0729 -1.0000 -1.0000 2825781 1576862890.70 151.4917 59.9982 32.0000 1.9694 1.9713 414.1499 414.6328 0.0732 -1.0000 -1.0000 2825844 1576862890.80 151.4918 59.9982 32.0000 1.9697 1.9716 414.1880 414.6704 0.0730 -1.0000 -1.0000 2826125 1576862890.90 151.4983 59.9982 32.0000 1.9701 1.9720 414.2086 414.6903 0.0730 -1.0000 -1.0000 2826203 1576862891.00 151.4983 59.9982 32.0000 1.9694 1.9713 414.1517 414.6341 0.0730 -1.0000 -1.0000 2826265 1576862891.10 151.4983 59.9982 32.0000 1.9695 1.9714 414.1832 414.6646 0.0729 -1.0000 -1.0000 2826328 1576862891.20 151.4983 59.9982 32.0000 1.9702 1.9720 414.3089 414.7905 0.0730 -1.0000 -1.0000 2826390 1576862891.30 151.4983 59.9982 32.0000 1.9693 1.9712 414.2001 414.6821 0.0730 -1.0000 -1.0000 2826625 1576862891.40 151.5023 59.9982 32.0000 1.9698 1.9717 414.2049 414.6867 0.0729 -1.0000 -1.0000 2826687 1576862891.50 151.5024 59.9982 32.0000 1.9695 1.9714 414.1908 414.6734 0.0730 -1.0000 -1.0000 2826750 1576862891.60 151.5024 59.9982 32.0000 1.9700 1.9718 414.2116 414.6934 0.0730 -1.0000 -1.0000 2826812 1576862891.70 151.5024 59.9982 32.0000 1.9696 1.9715 414.1474 414.6293 0.0730 -1.0000 -1.0000 2826890 1576862891.80 151.5024 59.9982 32.0000 1.9702 1.9721 414.1595 414.6413 0.0730 -1.0000 -1.0000 2827203 1576862891.90 151.4896 59.9982 32.0000 1.9694 1.9713 414.2069 414.6887 0.0730 -1.0000 -1.0000 2827265 1576862892.00 151.4460 59.9982 32.0000 1.9696 1.9714 414.2642 414.7461 0.0730 -1.0000 -1.0000 2827328 1576862892.10 151.4460 59.9982 32.0000 1.9695 1.9714 414.2189 414.7006 0.0730 -1.0000 -1.0000 2827406 1576862892.20 151.4460 59.9982 32.0000 1.9697 1.9716 414.1487 414.6307 0.0730 -1.0000 -1.0000 2827453 1576862892.30 151.4460 59.9982 32.0000 1.9695 1.9714 414.1940 414.6764 0.0731 -1.0000 -1.0000 2827531 1576862892.40 151.4460 59.9982 32.0000 1.9698 1.9717 414.1637 414.6458 0.0730 -1.0000 -1.0000 2827609 1576862892.50 151.4817 59.9982 32.0000 1.9696 1.9715 414.2058 414.6879 0.0730 -1.0000 -1.0000 2827656 1576862892.60 151.4817 59.9982 32.0000 1.9695 1.9714 414.1964 414.6790 0.0731 -1.0000 -1.0000 2827734 1576862892.70 151.4817 59.9982 32.0000 1.9696 1.9714 414.2524 414.7349 0.0730 -1.0000 -1.0000 2827797 1576862892.80 151.4817 59.9982 32.0000 1.9696 1.9715 414.2661 414.7483 0.0730 -1.0000 -1.0000 2827859 1576862892.90 151.4817 59.9982 32.0000 1.9699 1.9718 414.2754 414.7584 0.0732 -1.0000 -1.0000 2828109 1576862893.00 151.4817 59.9982 32.0000 1.9699 1.9718 414.2029 414.6857 0.0731 -1.0000 -1.0000 2828172 1576862893.10 151.4628 59.9982 32.0000 1.9703 1.9722 414.1926 414.6752 0.0732 -1.0000 -1.0000 2828234 1576862893.20 151.4628 59.9982 32.0000 1.9700 1.9719 414.2079 414.6905 0.0731 -1.0000 -1.0000 2828297 1576862893.30 151.4628 59.9982 32.0000 1.9697 1.9716 414.1998 414.6832 0.0732 -1.0000 -1.0000 2828359 1576862893.40 151.4628 59.9982 32.0000 1.9692 1.9711 414.2266 414.7094 0.0731 -1.0000 -1.0000 2828640 1576862893.50 151.4628 59.9982 32.0000 1.9693 1.9712 414.2612 414.7438 0.0731 -1.0000 -1.0000 2828719 1576862893.60 151.5115 59.9982 32.0000 1.9693 1.9712 414.2457 414.7285 0.0731 -1.0000 -1.0000 2828781 1576862893.70 151.5115 59.9982 32.0000 1.9697 1.9716 414.1700 414.6524 0.0731 -1.0000 -1.0000 2828844 1576862893.80 151.5115 59.9982 32.0000 1.9698 1.9717 414.2706 414.7527 0.0730 -1.0000 -1.0000 2828922 1576862893.90 151.5115 59.9982 32.0000 1.9695 1.9714 414.2701 414.7523 0.0731 -1.0000 -1.0000 2829203 1576862894.00 151.5115 59.9982 32.0000 1.9692 1.9711 414.2279 414.7102 0.0730 -1.0000 -1.0000 2829250 1576862894.10 151.5062 59.9982 32.0000 1.9693 1.9712 414.2186 414.7014 0.0731 -1.0000 -1.0000 2829328 1576862894.20 151.4687 59.9982 32.0000 1.9693 1.9712 414.2839 414.7662 0.0730 -1.0000 -1.0000 2829390 1576862894.30 151.4687 59.9982 32.0000 1.9691 1.9710 414.2202 414.7021 0.0730 -1.0000 -1.0000 2829469 1576862894.40 151.4687 59.9982 32.0000 1.9696 1.9714 414.2319 414.7152 0.0732 -1.0000 -1.0000 2829594 1576862894.50 151.4687 59.9982 32.0000 1.9691 1.9710 414.2787 414.7616 0.0731 -1.0000 -1.0000 2829656 1576862894.60 151.4687 59.9982 32.0000 1.9696 1.9715 414.2366 414.7196 0.0731 -1.0000 -1.0000 2829719 1576862894.70 151.4722 59.9986 32.0000 1.9700 1.9719 414.2373 414.7196 0.0731 -1.0000 -1.0000 2829781 1576862894.80 151.4722 59.9986 32.0000 1.9696 1.9715 414.2791 414.7619 0.0731 -1.0000 -1.0000 2829844 1576862894.90 151.4722 59.9986 32.0000 1.9698 1.9716 414.2781 414.7594 0.0728 -1.0000 -1.0000 2830406 1576862895.00 151.4722 59.9986 32.0000 1.9697 1.9716 414.1898 414.6721 0.0730 -1.0000 -1.0000 2830469 1576862895.10 151.4722 59.9986 32.0000 1.9690 1.9709 414.2782 414.7609 0.0732 -1.0000 -1.0000 2830531 1576862895.20 151.4953 59.9986 32.0000 1.9695 1.9714 414.1846 414.6657 0.0728 -1.0000 -1.0000 2830609 1576862895.30 151.4982 59.9986 32.0000 1.9691 1.9710 414.2003 414.6824 0.0730 -1.0000 -1.0000 2830672 1576862895.40 151.4982 59.9986 32.0000 1.9702 1.9721 414.2282 414.7103 0.0730 -1.0000 -1.0000 2830859 1576862895.50 151.4982 59.9986 32.0000 1.9705 1.9724 414.2142 414.6960 0.0729 -1.0000 -1.0000 2830937 1576862895.60 151.4982 59.9986 32.0000 1.9701 1.9720 414.1895 414.6715 0.0730 -1.0000 -1.0000 2831000 1576862895.70 151.4982 59.9986 32.0000 1.9697 1.9716 414.2377 414.7200 0.0730 -1.0000 -1.0000 2831062 1576862895.80 151.5360 59.9986 32.0000 1.9699 1.9718 414.2798 414.7626 0.0732 -1.0000 -1.0000 2831140 1576862895.90 151.5360 59.9986 32.0000 1.9698 1.9717 414.2395 414.7223 0.0731 -1.0000 -1.0000 2831375 1576862896.00 151.5360 59.9986 32.0000 1.9703 1.9722 414.1895 414.6717 0.0730 -1.0000 -1.0000 2831437 1576862896.10 151.5360 59.9986 32.0000 1.9693 1.9712 414.2194 414.7019 0.0731 -1.0000 -1.0000 2831516 1576862896.20 151.5360 59.9986 32.0000 1.9694 1.9713 414.3391 414.8200 0.0729 -1.0000 -1.0000 2831578 1576862896.30 151.5178 59.9986 32.0000 1.9694 1.9713 414.2667 414.7490 0.0730 -1.0000 -1.0000 2831640 1576862896.40 151.5157 59.9986 32.0000 1.9701 1.9720 414.2581 414.7393 0.0728 -1.0000 -1.0000 2831703 1576862896.50 151.5157 59.9986 32.0000 1.9700 1.9718 414.2986 414.7807 0.0730 -1.0000 -1.0000 2831844 1576862896.60 151.5157 59.9986 32.0000 1.9696 1.9715 414.2509 414.7327 0.0730 -1.0000 -1.0000 2831906 1576862896.70 151.5157 59.9986 32.0000 1.9704 1.9723 414.1689 414.6515 0.0731 -1.0000 -1.0000 2831969 1576862896.80 151.5151 59.9986 32.0000 1.9694 1.9713 414.2528 414.7350 0.0730 -1.0000 -1.0000 2832031 1576862896.90 151.4920 59.9986 32.0000 1.9698 1.9717 414.3233 414.8056 0.0730 -1.0000 -1.0000 2832109 1576862897.00 151.4920 59.9986 32.0000 1.9703 1.9722 414.2034 414.6861 0.0732 -1.0000 -1.0000 2832390 1576862897.10 151.4920 59.9986 32.0000 1.9697 1.9716 414.2411 414.7231 0.0730 -1.0000 -1.0000 2832453 1576862897.20 151.4920 59.9986 32.0000 1.9703 1.9722 414.2690 414.7520 0.0731 -1.0000 -1.0000 2832516 1576862897.30 151.4920 59.9986 32.0000 1.9696 1.9715 414.2968 414.7791 0.0730 -1.0000 -1.0000 2832578 1576862897.40 151.5040 59.9986 32.0000 1.9696 1.9715 414.2476 414.7301 0.0730 -1.0000 -1.0000 2832640 1576862897.50 151.5040 59.9986 32.0000 1.9694 1.9713 414.2680 414.7500 0.0730 -1.0000 -1.0000 2832859 1576862897.60 151.5040 59.9986 32.0000 1.9695 1.9713 414.2712 414.7530 0.0729 -1.0000 -1.0000 2832922 1576862897.70 151.5040 59.9986 32.0000 1.9700 1.9719 414.1738 414.6556 0.0730 -1.0000 -1.0000 2832984 1576862897.80 151.5040 59.9986 32.0000 1.9697 1.9716 414.1901 414.6726 0.0730 -1.0000 -1.0000 2833047 1576862897.90 151.5053 59.9986 32.0000 1.9701 1.9720 414.2757 414.7583 0.0731 -1.0000 -1.0000 2833125 1576862898.00 151.5207 59.9986 32.0000 1.9699 1.9718 414.2440 414.7267 0.0731 -1.0000 -1.0000 2833359 1576862898.10 151.5207 59.9986 32.0000 1.9698 1.9717 414.2248 414.7071 0.0730 -1.0000 -1.0000 2833422 1576862898.20 151.5207 59.9986 32.0000 1.9700 1.9719 414.2379 414.7195 0.0729 -1.0000 -1.0000 2833484 1576862898.30 151.5207 59.9986 32.0000 1.9706 1.9725 414.2809 414.7633 0.0730 -1.0000 -1.0000 2833562 1576862898.40 151.5207 59.9986 32.0000 1.9704 1.9723 414.3204 414.8021 0.0730 -1.0000 -1.0000 2833625 1576862898.50 151.5069 59.9986 32.0000 1.9700 1.9719 414.3130 414.7961 0.0732 -1.0000 -1.0000 2834125 1576862898.60 151.5069 59.9986 32.0000 1.9701 1.9720 414.2928 414.7749 0.0730 -1.0000 -1.0000 2834203 1576862898.70 151.5069 59.9986 32.0000 1.9699 1.9718 414.2575 414.7395 0.0730 -1.0000 -1.0000 2834265 1576862898.80 151.5069 59.9986 32.0000 1.9698 1.9717 414.2963 414.7788 0.0730 -1.0000 -1.0000 2834328 1576862898.90 151.5069 59.9986 32.0000 1.9695 1.9714 414.2885 414.7705 0.0730 -1.0000 -1.0000 2834390 1576862899.00 151.5148 59.9986 32.0000 1.9695 1.9714 414.2399 414.7214 0.0730 -1.0000 -1.0000 2834578 1576862899.10 151.5167 59.9986 32.0000 1.9694 1.9713 414.2798 414.7616 0.0729 -1.0000 -1.0000 2834640 1576862899.20 151.5167 59.9986 32.0000 1.9701 1.9720 414.2639 414.7461 0.0731 -1.0000 -1.0000 2834719 1576862899.30 151.5167 59.9986 32.0000 1.9696 1.9715 414.2513 414.7333 0.0730 -1.0000 -1.0000 2834781 1576862899.40 151.5167 59.9986 32.0000 1.9703 1.9722 414.2804 414.7621 0.0729 -1.0000 -1.0000 2834844 1576862899.50 151.5167 59.9986 32.0000 1.9699 1.9718 414.2942 414.7762 0.0730 -1.0000 -1.0000 2835109 1576862899.60 151.5055 59.9986 32.0000 1.9699 1.9718 414.3147 414.7960 0.0730 -1.0000 -1.0000 2835172 1576862899.70 151.5055 59.9986 32.0000 1.9698 1.9717 414.2985 414.7811 0.0730 -1.0000 -1.0000 2835234 1576862899.80 151.5055 59.9986 32.0000 1.9702 1.9720 414.2933 414.7756 0.0731 -1.0000 -1.0000 2835313 1576862899.90 151.5055 59.9986 32.0000 1.9695 1.9714 414.3250 414.8074 0.0730 -1.0000 -1.0000 2835375 1576862900.00 151.5055 59.9986 32.0000 1.9701 1.9720 414.2415 414.7230 0.0729 -1.0000 -1.0000 2835437 1576862900.10 151.5078 59.9992 32.0000 1.9697 1.9716 414.2987 414.7808 0.0731 -1.0000 -1.0000 2835516 1576862900.20 151.5078 59.9992 32.0000 1.9694 1.9713 414.3301 414.8122 0.0730 -1.0000 -1.0000 2835578 1576862900.30 151.5078 59.9992 32.0000 1.9693 1.9712 414.2465 414.7281 0.0730 -1.0000 -1.0000 2835656 1576862900.40 151.5078 59.9992 32.0000 1.9702 1.9721 414.3085 414.7909 0.0730 -1.0000 -1.0000 2835719 1576862900.50 151.5078 59.9992 32.0000 1.9698 1.9717 414.2516 414.7344 0.0731 -1.0000 -1.0000 2835781 1576862900.60 151.5078 59.9992 32.0000 1.9697 1.9716 414.2737 414.7553 0.0729 -1.0000 -1.0000 2836125 1576862900.70 151.4628 59.9992 32.0000 1.9697 1.9716 414.2061 414.6882 0.0731 -1.0000 -1.0000 2836187 1576862900.80 151.4628 59.9992 32.0000 1.9697 1.9716 414.2985 414.7811 0.0730 -1.0000 -1.0000 2836250 1576862900.90 151.4628 59.9992 32.0000 1.9695 1.9714 414.2706 414.7522 0.0729 -1.0000 -1.0000 2836328 1576862901.00 151.4628 59.9992 32.0000 1.9699 1.9718 414.2677 414.7489 0.0729 -1.0000 -1.0000 2836390 1576862901.10 151.4628 59.9992 32.0000 1.9695 1.9713 414.3314 414.8132 0.0729 -1.0000 -1.0000 2836609 1576862901.20 151.4818 59.9992 32.0000 1.9705 1.9723 414.2897 414.7706 0.0728 -1.0000 -1.0000 2836687 1576862901.30 151.4818 59.9992 32.0000 1.9701 1.9720 414.2681 414.7492 0.0729 -1.0000 -1.0000 2836750 1576862901.40 151.4818 59.9992 32.0000 1.9699 1.9718 414.2613 414.7440 0.0731 -1.0000 -1.0000 2836828 1576862901.50 151.4818 59.9992 32.0000 1.9701 1.9720 414.3138 414.7964 0.0731 -1.0000 -1.0000 2836890 1576862901.60 151.4818 59.9992 32.0000 1.9697 1.9716 414.2084 414.6904 0.0730 -1.0000 -1.0000 2836953 1576862901.70 151.4818 59.9992 32.0000 1.9694 1.9713 414.2948 414.7765 0.0730 -1.0000 -1.0000 2837015 1576862901.80 151.4818 59.9992 32.0000 1.9690 1.9708 414.2800 414.7622 0.0730 -1.0000 -1.0000 2837094 1576862901.90 151.5076 59.9992 32.0000 1.9697 1.9716 414.2989 414.7812 0.0730 -1.0000 -1.0000 2837156 1576862902.00 151.5077 59.9992 32.0000 1.9699 1.9718 414.2737 414.7557 0.0730 -1.0000 -1.0000 2837219 1576862902.10 151.5077 59.9992 32.0000 1.9700 1.9719 414.2648 414.7470 0.0730 -1.0000 -1.0000 2837297 1576862902.20 151.5077 59.9992 32.0000 1.9700 1.9719 414.3120 414.7934 0.0729 -1.0000 -1.0000 2837984 1576862902.30 151.5077 59.9992 32.0000 1.9693 1.9712 414.3322 414.8142 0.0730 -1.0000 -1.0000 2838062 1576862902.40 151.4913 59.9992 32.0000 1.9694 1.9713 414.2539 414.7355 0.0730 -1.0000 -1.0000 2838125 1576862902.50 151.4750 59.9992 32.0000 1.9700 1.9719 414.2640 414.7457 0.0729 -1.0000 -1.0000 2838187 1576862902.60 151.4750 59.9992 32.0000 1.9700 1.9719 414.3221 414.8040 0.0730 -1.0000 -1.0000 2838265 1576862902.70 151.4750 59.9992 32.0000 1.9693 1.9711 414.2339 414.7159 0.0730 -1.0000 -1.0000 2838344 1576862902.80 151.4750 59.9992 32.0000 1.9694 1.9713 414.2383 414.7198 0.0729 -1.0000 -1.0000 2838406 1576862902.90 151.4750 59.9992 32.0000 1.9695 1.9714 414.2207 414.7028 0.0731 -1.0000 -1.0000 2838469 1576862903.00 151.4715 59.9992 32.0000 1.9689 1.9708 414.2803 414.7633 0.0731 -1.0000 -1.0000 2838531 1576862903.10 151.4715 59.9992 32.0000 1.9698 1.9717 414.2696 414.7505 0.0727 -1.0000 -1.0000 2838609 1576862903.20 151.4715 59.9992 32.0000 1.9696 1.9715 414.2313 414.7128 0.0730 -1.0000 -1.0000 2838703 1576862903.30 151.4715 59.9992 32.0000 1.9688 1.9707 414.2794 414.7618 0.0730 -1.0000 -1.0000 2838765 1576862903.40 151.4715 59.9992 32.0000 1.9701 1.9719 414.2689 414.7504 0.0729 -1.0000 -1.0000 2838828 1576862903.50 151.4701 59.9992 32.0000 1.9696 1.9715 414.3352 414.8154 0.0728 -1.0000 -1.0000 2838906 1576862903.60 151.4691 59.9992 32.0000 1.9702 1.9721 414.2407 414.7225 0.0729 -1.0000 -1.0000 2838969 1576862903.70 151.4691 59.9992 32.0000 1.9697 1.9716 414.2834 414.7652 0.0730 -1.0000 -1.0000 2839187 1576862903.80 151.4691 59.9992 32.0000 1.9696 1.9715 414.2917 414.7736 0.0729 -1.0000 -1.0000 2839250 1576862903.90 151.4691 59.9992 32.0000 1.9706 1.9724 414.2492 414.7310 0.0730 -1.0000 -1.0000 2839313 1576862904.00 151.4691 59.9992 32.0000 1.9694 1.9713 414.3158 414.7981 0.0730 -1.0000 -1.0000 2839375 1576862904.10 151.4691 59.9992 32.0000 1.9691 1.9710 414.2490 414.7306 0.0729 -1.0000 -1.0000 2839453 1576862904.20 151.4691 59.9992 32.0000 1.9696 1.9715 414.2620 414.7434 0.0729 -1.0000 -1.0000 2840265 1576862904.30 151.4691 59.9992 32.0000 1.9689 1.9708 414.2420 414.7237 0.0729 -1.0000 -1.0000 2840328 1576862904.40 151.4691 59.9992 32.0000 1.9693 1.9712 414.2768 414.7589 0.0730 -1.0000 -1.0000 2840390 1576862904.50 151.4691 59.9992 32.0000 1.9693 1.9712 414.2868 414.7690 0.0731 -1.0000 -1.0000 2840453 1576862904.60 151.4691 59.9992 32.0000 1.9699 1.9718 414.2810 414.7636 0.0730 -1.0000 -1.0000 2840547 1576862904.70 151.4661 59.9992 32.0000 1.9698 1.9717 414.2956 414.7774 0.0730 -1.0000 -1.0000 2840609 1576862904.80 151.4633 59.9992 32.0000 1.9698 1.9717 414.2289 414.7113 0.0730 -1.0000 -1.0000 2840672 1576862904.90 151.4633 59.9992 32.0000 1.9698 1.9717 414.2624 414.7441 0.0729 -1.0000 -1.0000 2840750 1576862905.00 151.4633 59.9992 32.0000 1.9696 1.9715 414.2734 414.7564 0.0731 -1.0000 -1.0000 2840812 1576862905.10 151.4633 59.9992 32.0000 1.9691 1.9709 414.2509 414.7323 0.0729 -1.0000 -1.0000 2840875 1576862905.20 151.4633 59.9992 32.0000 1.9693 1.9712 414.2760 414.7577 0.0730 -1.0000 -1.0000 2840937 1576862905.30 151.5089 59.9992 32.0000 1.9694 1.9713 414.2182 414.6997 0.0729 -1.0000 -1.0000 2841015 1576862905.40 151.5089 59.9992 32.0000 1.9699 1.9718 414.2536 414.7356 0.0730 -1.0000 -1.0000 2841078 1576862905.50 151.5089 59.9992 32.0000 1.9700 1.9719 414.2100 414.6909 0.0728 -1.0000 -1.0000 2841156 1576862905.60 151.5089 59.9992 32.0000 1.9698 1.9717 414.3279 414.8093 0.0729 -1.0000 -1.0000 2841219 1576862905.70 151.5089 59.9992 32.0000 1.9697 1.9716 414.3072 414.7882 0.0728 -1.0000 -1.0000 2841359 1576862905.80 151.5024 59.9992 32.0000 1.9700 1.9719 414.2017 414.6814 0.0726 -1.0000 -1.0000 2841422 1576862905.90 151.4883 59.9992 32.0000 1.9693 1.9712 414.3204 414.8022 0.0730 -1.0000 -1.0000 2841484 1576862906.00 151.4883 59.9992 32.0000 1.9698 1.9717 414.2580 414.7406 0.0731 -1.0000 -1.0000 2841562 1576862906.10 151.5013 59.9992 32.0000 1.9700 1.9719 414.2262 414.7080 0.0730 -1.0000 -1.0000 2841625 1576862906.20 151.5013 59.9992 32.0000 1.9696 1.9715 414.2561 414.7393 0.0731 -1.0000 -1.0000 2841687 1576862906.30 151.5013 59.9992 32.0000 1.9696 1.9715 414.2681 414.7493 0.0729 -1.0000 -1.0000 2842234 1576862906.40 151.5013 59.9992 32.0000 1.9698 1.9717 414.2551 414.7378 0.0731 -1.0000 -1.0000 2842297 1576862906.50 151.5013 59.9992 32.0000 1.9697 1.9716 414.2734 414.7549 0.0729 -1.0000 -1.0000 2842359 1576862906.60 151.5013 59.9992 32.0000 1.9703 1.9722 414.2690 414.7508 0.0729 -1.0000 -1.0000 2842437 1576862906.70 151.5013 59.9992 32.0000 1.9699 1.9718 414.2303 414.7107 0.0728 -1.0000 -1.0000 2842500 1576862906.80 151.5013 59.9992 32.0000 1.9696 1.9714 414.2402 414.7226 0.0730 -1.0000 -1.0000 2842562 1576862906.90 151.5013 59.9992 32.0000 1.9694 1.9713 414.2626 414.7434 0.0728 -1.0000 -1.0000 2842625 1576862907.00 151.5006 59.9992 32.0000 1.9701 1.9720 414.2364 414.7180 0.0730 -1.0000 -1.0000 2842687 1576862907.10 151.5003 59.9992 32.0000 1.9693 1.9711 414.1902 414.6718 0.0729 -1.0000 -1.0000 2842750 1576862907.20 151.5003 59.9992 32.0000 1.9701 1.9720 414.3108 414.7925 0.0730 -1.0000 -1.0000 2842828 1576862907.30 151.5003 59.9992 32.0000 1.9706 1.9724 414.2748 414.7556 0.0728 -1.0000 -1.0000 2842890 1576862907.40 151.5003 59.9992 32.0000 1.9699 1.9718 414.2079 414.6900 0.0730 -1.0000 -1.0000 2842953 1576862907.50 151.5003 59.9992 32.0000 1.9699 1.9718 414.2917 414.7740 0.0731 -1.0000 -1.0000 2843031 1576862907.60 151.5003 59.9992 32.0000 1.9697 1.9716 414.2899 414.7718 0.0729 -1.0000 -1.0000 2843094 1576862907.70 151.5073 59.9992 32.0000 1.9697 1.9715 414.2225 414.7041 0.0729 -1.0000 -1.0000 2843156 1576862907.80 151.5073 59.9992 32.0000 1.9692 1.9711 414.2220 414.7034 0.0729 -1.0000 -1.0000 2843469 1576862907.90 151.5073 59.9992 32.0000 1.9698 1.9717 414.2878 414.7690 0.0728 -1.0000 -1.0000 2843531 1576862908.00 151.5073 59.9992 32.0000 1.9695 1.9714 414.3117 414.7926 0.0729 -1.0000 -1.0000 2843594 1576862908.10 151.5184 59.9992 32.0000 1.9697 1.9716 414.3004 414.7818 0.0729 -1.0000 -1.0000 2843656 1576862908.20 151.5184 59.9992 32.0000 1.9697 1.9716 414.2120 414.6935 0.0729 -1.0000 -1.0000 2843719 1576862908.30 151.5184 59.9992 32.0000 1.9699 1.9717 414.2943 414.7760 0.0729 -1.0000 -1.0000 2843906 1576862908.40 151.5184 59.9992 32.0000 1.9698 1.9717 414.2527 414.7344 0.0730 -1.0000 -1.0000 2843969 1576862908.50 151.5184 59.9992 32.0000 1.9699 1.9718 414.3056 414.7876 0.0730 -1.0000 -1.0000 2844031 1576862908.60 151.5184 59.9992 32.0000 1.9705 1.9723 414.2573 414.7397 0.0731 -1.0000 -1.0000 2844094 1576862908.70 151.5184 59.9992 32.0000 1.9697 1.9715 414.2173 414.6989 0.0729 -1.0000 -1.0000 2844156 1576862908.80 151.4965 59.9992 32.0000 1.9697 1.9715 414.2430 414.7238 0.0728 -1.0000 -1.0000 2844219 1576862908.90 151.4939 59.9992 32.0000 1.9698 1.9717 414.2538 414.7353 0.0729 -1.0000 -1.0000 2844297 1576862909.00 151.4939 59.9992 32.0000 1.9704 1.9723 414.2426 414.7240 0.0729 -1.0000 -1.0000 2844359 1576862909.10 151.4939 59.9992 32.0000 1.9697 1.9716 414.3387 414.8191 0.0728 -1.0000 -1.0000 2844422 1576862909.20 151.4939 59.9992 32.0000 1.9696 1.9714 414.2657 414.7471 0.0729 -1.0000 -1.0000 2844500 1576862909.30 151.4477 59.9992 32.0000 1.9696 1.9715 414.2507 414.7324 0.0729 -1.0000 -1.0000 2844672 1576862909.40 151.4477 59.9992 32.0000 1.9695 1.9714 414.2426 414.7246 0.0730 -1.0000 -1.0000 2844734 1576862909.50 151.4477 59.9992 32.0000 1.9695 1.9714 414.2237 414.7054 0.0730 -1.0000 -1.0000 2844812 1576862909.60 151.4477 59.9992 32.0000 1.9693 1.9712 414.2421 414.7236 0.0729 -1.0000 -1.0000 2844875 1576862909.70 151.4477 59.9992 32.0000 1.9694 1.9713 414.2517 414.7333 0.0729 -1.0000 -1.0000 2844937 1576862909.80 151.4477 59.9992 32.0000 1.9695 1.9714 414.1663 414.6484 0.0731 -1.0000 -1.0000 2845000 1576862909.90 151.5041 59.9988 32.0000 1.9698 1.9716 414.2376 414.7195 0.0729 -1.0000 -1.0000 2845187 1576862910.00 151.5041 59.9988 32.0000 1.9693 1.9712 414.3085 414.7893 0.0728 -1.0000 -1.0000 2845250 1576862910.10 151.5041 59.9988 32.0000 1.9695 1.9714 414.0982 414.5795 0.0729 -1.0000 -1.0000 2845328 1576862910.20 151.5041 59.9988 32.0000 1.9691 1.9710 414.1452 414.6266 0.0729 -1.0000 -1.0000 2845390 1576862910.30 151.5041 59.9988 32.0000 1.9698 1.9717 414.2051 414.6866 0.0730 -1.0000 -1.0000 2845453 1576862910.40 151.5041 59.9988 32.0000 1.9695 1.9714 414.1983 414.6804 0.0730 -1.0000 -1.0000 2845687 1576862910.50 151.5108 59.9988 32.0000 1.9697 1.9716 414.2579 414.7400 0.0730 -1.0000 -1.0000 2845750 1576862910.60 151.5108 59.9988 32.0000 1.9699 1.9718 414.2150 414.6960 0.0729 -1.0000 -1.0000 2845828 1576862910.70 151.5108 59.9988 32.0000 1.9696 1.9715 414.2290 414.7106 0.0729 -1.0000 -1.0000 2845875 1576862910.80 151.5108 59.9988 32.0000 1.9700 1.9719 414.2211 414.7030 0.0730 -1.0000 -1.0000 2845953 1576862910.90 151.5108 59.9988 32.0000 1.9693 1.9712 414.2474 414.7285 0.0729 -1.0000 -1.0000 2846250 1576862911.00 151.5108 59.9988 32.0000 1.9694 1.9713 414.2257 414.7070 0.0729 -1.0000 -1.0000 2846297 1576862911.10 151.5186 59.9988 32.0000 1.9698 1.9717 414.1913 414.6716 0.0727 -1.0000 -1.0000 2846375 1576862911.20 151.5186 59.9988 32.0000 1.9699 1.9718 414.2514 414.7329 0.0729 -1.0000 -1.0000 2846453 1576862911.30 151.5186 59.9988 32.0000 1.9696 1.9715 414.2469 414.7289 0.0730 -1.0000 -1.0000 2846516 1576862911.40 151.5186 59.9988 32.0000 1.9698 1.9717 414.2113 414.6932 0.0730 -1.0000 -1.0000 2846687 1576862911.50 151.5186 59.9988 32.0000 1.9697 1.9716 414.2727 414.7543 0.0729 -1.0000 -1.0000 2846765 1576862911.60 151.4963 59.9988 32.0000 1.9693 1.9712 414.2324 414.7141 0.0730 -1.0000 -1.0000 2846828 1576862911.70 151.4934 59.9988 32.0000 1.9697 1.9716 414.2612 414.7417 0.0728 -1.0000 -1.0000 2846890 1576862911.80 151.4934 59.9988 32.0000 1.9699 1.9718 414.2205 414.7021 0.0730 -1.0000 -1.0000 2846953 1576862911.90 151.4934 59.9988 32.0000 1.9700 1.9719 414.2443 414.7272 0.0732 -1.0000 -1.0000 2847734 1576862912.00 151.4934 59.9988 32.0000 1.9698 1.9717 414.1657 414.6475 0.0729 -1.0000 -1.0000 2847797 1576862912.10 151.4961 59.9988 32.0000 1.9694 1.9713 414.2604 414.7420 0.0730 -1.0000 -1.0000 2847875 1576862912.20 151.5184 59.9988 32.0000 1.9696 1.9714 414.2834 414.7654 0.0729 -1.0000 -1.0000 2847937 1576862912.30 151.5184 59.9988 32.0000 1.9697 1.9716 414.2094 414.6911 0.0730 -1.0000 -1.0000 2848016 1576862912.40 151.5184 59.9988 32.0000 1.9698 1.9717 414.2423 414.7236 0.0729 -1.0000 -1.0000 2848078 1576862912.50 151.5184 59.9988 32.0000 1.9694 1.9713 414.1651 414.6467 0.0729 -1.0000 -1.0000 2848172 1576862912.60 151.5184 59.9988 32.0000 1.9695 1.9714 414.2315 414.7129 0.0729 -1.0000 -1.0000 2848234 1576862912.70 151.4807 59.9988 32.0000 1.9695 1.9714 414.1717 414.6527 0.0729 -1.0000 -1.0000 2848297 1576862912.80 151.4807 59.9988 32.0000 1.9695 1.9714 414.1294 414.6103 0.0728 -1.0000 -1.0000 2848359 1576862912.90 151.4807 59.9988 32.0000 1.9700 1.9719 414.1846 414.6653 0.0728 -1.0000 -1.0000 2848437 1576862913.00 151.4807 59.9988 32.0000 1.9698 1.9717 414.2586 414.7396 0.0728 -1.0000 -1.0000 2848500 1576862913.10 151.4807 59.9988 32.0000 1.9699 1.9718 414.2044 414.6855 0.0729 -1.0000 -1.0000 2848562 1576862913.20 151.4807 59.9988 32.0000 1.9700 1.9719 414.1502 414.6316 0.0729 -1.0000 -1.0000 2848640 1576862913.30 151.4492 59.9988 32.0000 1.9697 1.9716 414.2258 414.7077 0.0730 -1.0000 -1.0000 2848703 1576862913.40 151.4492 59.9988 32.0000 1.9697 1.9716 414.2078 414.6892 0.0729 -1.0000 -1.0000 2848765 1576862913.50 151.4492 59.9988 32.0000 1.9694 1.9713 414.1934 414.6746 0.0728 -1.0000 -1.0000 2848828 1576862913.60 151.4492 59.9988 32.0000 1.9692 1.9711 414.1558 414.6362 0.0728 -1.0000 -1.0000 2848890 1576862913.70 151.4492 59.9988 32.0000 1.9695 1.9714 414.1480 414.6295 0.0730 -1.0000 -1.0000 2848953 1576862913.80 151.4942 59.9988 32.0000 1.9703 1.9722 414.1865 414.6686 0.0730 -1.0000 -1.0000 2849031 1576862913.90 151.4942 59.9988 32.0000 1.9701 1.9720 414.1819 414.6626 0.0729 -1.0000 -1.0000 2849094 1576862914.00 151.4942 59.9988 32.0000 1.9699 1.9717 414.2283 414.7106 0.0730 -1.0000 -1.0000 2849500 1576862914.10 151.4942 59.9988 32.0000 1.9701 1.9720 414.2229 414.7042 0.0728 -1.0000 -1.0000 2849578 1576862914.20 151.4942 59.9988 32.0000 1.9700 1.9719 414.1647 414.6453 0.0728 -1.0000 -1.0000 2849640 1576862914.30 151.4941 59.9988 32.0000 1.9690 1.9709 414.2593 414.7396 0.0727 -1.0000 -1.0000 2849703 1576862914.40 151.4940 59.9988 32.0000 1.9699 1.9718 414.2526 414.7335 0.0729 -1.0000 -1.0000 2849765 1576862914.50 151.4940 59.9988 32.0000 1.9699 1.9718 414.1853 414.6665 0.0729 -1.0000 -1.0000 2849984 1576862914.60 151.4940 59.9988 32.0000 1.9697 1.9716 414.2092 414.6907 0.0729 -1.0000 -1.0000 2850062 1576862914.70 151.4940 59.9988 32.0000 1.9698 1.9716 414.2358 414.7174 0.0730 -1.0000 -1.0000 2850125 1576862914.80 151.4940 59.9988 32.0000 1.9690 1.9709 414.1867 414.6674 0.0727 -1.0000 -1.0000 2850187 1576862914.90 151.5426 59.9991 32.0000 1.9693 1.9711 414.2013 414.6817 0.0728 -1.0000 -1.0000 2850265 1576862915.00 151.5426 59.9991 32.0000 1.9699 1.9718 414.2329 414.7145 0.0729 -1.0000 -1.0000 2850453 1576862915.10 151.5426 59.9991 32.0000 1.9697 1.9716 414.1587 414.6399 0.0729 -1.0000 -1.0000 2850515 1576862915.20 151.5426 59.9991 32.0000 1.9701 1.9720 414.2855 414.7676 0.0729 -1.0000 -1.0000 2850594 1576862915.30 151.5426 59.9991 32.0000 1.9697 1.9716 414.2341 414.7151 0.0729 -1.0000 -1.0000 2850656 1576862915.40 151.5126 59.9991 32.0000 1.9700 1.9719 414.2331 414.7150 0.0730 -1.0000 -1.0000 2850719 1576862915.50 151.5122 59.9991 32.0000 1.9696 1.9715 414.2549 414.7364 0.0729 -1.0000 -1.0000 2850797 1576862915.60 151.5122 59.9991 32.0000 1.9700 1.9719 414.1900 414.6712 0.0729 -1.0000 -1.0000 2850859 1576862915.70 151.5122 59.9991 32.0000 1.9701 1.9720 414.2346 414.7167 0.0730 -1.0000 -1.0000 2850922 1576862915.80 151.5122 59.9991 32.0000 1.9702 1.9721 414.2679 414.7490 0.0728 -1.0000 -1.0000 2851000 1576862915.90 151.5122 59.9991 32.0000 1.9695 1.9714 414.2655 414.7465 0.0728 -1.0000 -1.0000 2851062 1576862916.00 151.5122 59.9991 32.0000 1.9704 1.9722 414.2273 414.7095 0.0730 -1.0000 -1.0000 2851234 1576862916.10 151.4745 59.9991 32.0000 1.9701 1.9720 414.2872 414.7688 0.0730 -1.0000 -1.0000 2851313 1576862916.20 151.4745 59.9991 32.0000 1.9699 1.9718 414.2729 414.7546 0.0729 -1.0000 -1.0000 2851375 1576862916.30 151.4745 59.9991 32.0000 1.9697 1.9716 414.2041 414.6861 0.0730 -1.0000 -1.0000 2851437 1576862916.40 151.4745 59.9991 32.0000 1.9698 1.9717 414.2431 414.7249 0.0729 -1.0000 -1.0000 2851500 1576862916.50 151.4745 59.9991 32.0000 1.9700 1.9718 414.2442 414.7259 0.0730 -1.0000 -1.0000 2851562 1576862916.60 151.5229 59.9991 32.0000 1.9694 1.9712 414.2084 414.6891 0.0728 -1.0000 -1.0000 2852344 1576862916.70 151.5229 59.9991 32.0000 1.9698 1.9716 414.3102 414.7914 0.0729 -1.0000 -1.0000 2852406 1576862916.80 151.5229 59.9991 32.0000 1.9699 1.9718 414.2538 414.7358 0.0730 -1.0000 -1.0000 2852469 1576862916.90 151.5229 59.9991 32.0000 1.9699 1.9718 414.2301 414.7123 0.0730 -1.0000 -1.0000 2852547 1576862917.00 151.5229 59.9991 32.0000 1.9707 1.9726 414.2839 414.7646 0.0728 -1.0000 -1.0000 2852609 1576862917.10 151.5229 59.9991 32.0000 1.9703 1.9722 414.1995 414.6808 0.0729 -1.0000 -1.0000 2852672 1576862917.20 151.5070 59.9991 32.0000 1.9701 1.9720 414.1832 414.6643 0.0728 -1.0000 -1.0000 2852750 1576862917.30 151.4518 59.9991 32.0000 1.9703 1.9722 414.1712 414.6514 0.0728 -1.0000 -1.0000 2852812 1576862917.40 151.4518 59.9991 32.0000 1.9696 1.9715 414.1874 414.6683 0.0728 -1.0000 -1.0000 2852875 1576862917.50 151.4518 59.9991 32.0000 1.9696 1.9715 414.2720 414.7531 0.0728 -1.0000 -1.0000 2852937 1576862917.60 151.4518 59.9991 32.0000 1.9694 1.9713 414.2337 414.7145 0.0729 -1.0000 -1.0000 2853000 1576862917.70 151.4518 59.9991 32.0000 1.9696 1.9715 414.1925 414.6734 0.0728 -1.0000 -1.0000 2853062 1576862917.80 151.5162 59.9991 32.0000 1.9697 1.9716 414.1648 414.6447 0.0727 -1.0000 -1.0000 2853140 1576862917.90 151.5164 59.9991 32.0000 1.9703 1.9722 414.2948 414.7758 0.0728 -1.0000 -1.0000 2853203 1576862918.00 151.5164 59.9991 32.0000 1.9702 1.9721 414.2818 414.7632 0.0729 -1.0000 -1.0000 2853265 1576862918.10 151.5164 59.9991 32.0000 1.9704 1.9723 414.2227 414.7039 0.0728 -1.0000 -1.0000 2853469 1576862918.20 151.5164 59.9991 32.0000 1.9698 1.9717 414.2797 414.7604 0.0728 -1.0000 -1.0000 2853531 1576862918.30 151.5119 59.9991 32.0000 1.9700 1.9718 414.2529 414.7357 0.0731 -1.0000 -1.0000 2853609 1576862918.40 151.5101 59.9991 32.0000 1.9704 1.9723 414.2746 414.7560 0.0729 -1.0000 -1.0000 2853672 1576862918.50 151.5101 59.9991 32.0000 1.9695 1.9714 414.2123 414.6937 0.0729 -1.0000 -1.0000 2853734 1576862918.60 151.5101 59.9991 32.0000 1.9698 1.9717 414.2393 414.7209 0.0729 -1.0000 -1.0000 2853969 1576862918.70 151.5101 59.9991 32.0000 1.9702 1.9721 414.2534 414.7349 0.0729 -1.0000 -1.0000 2854031 1576862918.80 151.5101 59.9991 32.0000 1.9702 1.9720 414.2909 414.7728 0.0730 -1.0000 -1.0000 2854094 1576862918.90 151.5222 59.9991 32.0000 1.9702 1.9721 414.2602 414.7415 0.0729 -1.0000 -1.0000 2854156 1576862919.00 151.5222 59.9991 32.0000 1.9701 1.9720 414.3060 414.7871 0.0729 -1.0000 -1.0000 2854234 1576862919.10 151.5222 59.9991 32.0000 1.9702 1.9721 414.2440 414.7257 0.0730 -1.0000 -1.0000 2854453 1576862919.20 151.5222 59.9991 32.0000 1.9698 1.9717 414.2037 414.6854 0.0730 -1.0000 -1.0000 2854531 1576862919.30 151.5222 59.9991 32.0000 1.9702 1.9721 414.2495 414.7321 0.0731 -1.0000 -1.0000 2854594 1576862919.40 151.5374 59.9991 32.0000 1.9699 1.9718 414.2194 414.7009 0.0729 -1.0000 -1.0000 2854656 1576862919.50 151.5374 59.9991 32.0000 1.9694 1.9713 414.1775 414.6589 0.0729 -1.0000 -1.0000 2854734 1576862919.60 151.5374 59.9991 32.0000 1.9696 1.9715 414.2821 414.7635 0.0729 -1.0000 -1.0000 2854797 1576862919.70 151.5374 59.9991 32.0000 1.9696 1.9715 414.2353 414.7160 0.0728 -1.0000 -1.0000 2854969 1576862919.80 151.5374 59.9991 32.0000 1.9698 1.9716 414.2295 414.7099 0.0728 -1.0000 -1.0000 2855031 1576862919.90 151.5374 59.9991 32.0000 1.9704 1.9723 414.2410 414.7226 0.0729 -1.0000 -1.0000 2855094 1576862920.00 151.5378 59.9994 32.0000 1.9700 1.9719 414.1934 414.6743 0.0728 -1.0000 -1.0000 2855156 1576862920.10 151.5378 59.9994 32.0000 1.9704 1.9722 414.2339 414.7137 0.0727 -1.0000 -1.0000 2855234 1576862920.20 151.5378 59.9994 32.0000 1.9699 1.9718 414.2117 414.6932 0.0729 -1.0000 -1.0000 2855719 1576862920.30 151.5378 59.9994 32.0000 1.9699 1.9718 414.2168 414.6981 0.0729 -1.0000 -1.0000 2855781 1576862920.40 151.5378 59.9994 32.0000 1.9700 1.9719 414.1905 414.6709 0.0728 -1.0000 -1.0000 2855844 1576862920.50 151.4905 59.9994 32.0000 1.9697 1.9716 414.2453 414.7272 0.0730 -1.0000 -1.0000 2855906 1576862920.60 151.4854 59.9994 32.0000 1.9694 1.9713 414.2668 414.7486 0.0729 -1.0000 -1.0000 2855984 1576862920.70 151.4854 59.9994 32.0000 1.9700 1.9719 414.2864 414.7669 0.0728 -1.0000 -1.0000 2856265 1576862920.80 151.4854 59.9994 32.0000 1.9697 1.9716 414.1830 414.6634 0.0728 -1.0000 -1.0000 2856328 1576862920.90 151.4854 59.9994 32.0000 1.9699 1.9717 414.2203 414.7009 0.0727 -1.0000 -1.0000 2856437 1576862921.00 151.4879 59.9994 32.0000 1.9698 1.9717 414.2206 414.7012 0.0728 -1.0000 -1.0000 2856500 1576862921.10 151.4961 59.9994 32.0000 1.9698 1.9716 414.2564 414.7374 0.0728 -1.0000 -1.0000 2856562 1576862921.20 151.4961 59.9994 32.0000 1.9699 1.9718 414.2762 414.7569 0.0728 -1.0000 -1.0000 2856703 1576862921.30 151.4961 59.9994 32.0000 1.9701 1.9720 414.2040 414.6857 0.0729 -1.0000 -1.0000 2856765 1576862921.40 151.4961 59.9994 32.0000 1.9693 1.9711 414.2231 414.7039 0.0729 -1.0000 -1.0000 2856828 1576862921.50 151.4961 59.9994 32.0000 1.9694 1.9713 414.2335 414.7148 0.0728 -1.0000 -1.0000 2856890 1576862921.60 151.5053 59.9994 32.0000 1.9696 1.9715 414.2064 414.6869 0.0728 -1.0000 -1.0000 2856953 1576862921.70 151.5053 59.9994 32.0000 1.9697 1.9716 414.2148 414.6959 0.0728 -1.0000 -1.0000 2857187 1576862921.80 151.5053 59.9994 32.0000 1.9701 1.9720 414.2589 414.7396 0.0728 -1.0000 -1.0000 2857250 1576862921.90 151.5053 59.9994 32.0000 1.9699 1.9718 414.2436 414.7232 0.0727 -1.0000 -1.0000 2857313 1576862922.00 151.5053 59.9994 32.0000 1.9692 1.9711 414.2852 414.7665 0.0728 -1.0000 -1.0000 2857375 1576862922.10 151.4782 59.9994 32.0000 1.9694 1.9713 414.1927 414.6734 0.0728 -1.0000 -1.0000 2857453 1576862922.20 151.4707 59.9994 32.0000 1.9698 1.9717 414.1114 414.5925 0.0728 -1.0000 -1.0000 2857516 1576862922.30 151.4707 59.9994 32.0000 1.9698 1.9717 414.2355 414.7158 0.0728 -1.0000 -1.0000 2857953 1576862922.40 151.4707 59.9994 32.0000 1.9696 1.9714 414.2148 414.6961 0.0729 -1.0000 -1.0000 2858016 1576862922.50 151.4707 59.9994 32.0000 1.9689 1.9708 414.2293 414.7110 0.0730 -1.0000 -1.0000 2858078 1576862922.60 151.4707 59.9994 32.0000 1.9698 1.9717 414.2694 414.7511 0.0729 -1.0000 -1.0000 2858156 1576862922.70 151.4803 59.9994 32.0000 1.9693 1.9712 414.2240 414.7049 0.0728 -1.0000 -1.0000 2858219 1576862922.80 151.4803 59.9994 32.0000 1.9691 1.9710 414.3125 414.7932 0.0728 -1.0000 -1.0000 2858437 1576862922.90 151.4803 59.9994 32.0000 1.9697 1.9716 414.2005 414.6815 0.0729 -1.0000 -1.0000 2858515 1576862923.00 151.4803 59.9994 32.0000 1.9699 1.9718 414.1856 414.6664 0.0728 -1.0000 -1.0000 2858578 1576862923.10 151.4803 59.9994 32.0000 1.9697 1.9716 414.2326 414.7140 0.0729 -1.0000 -1.0000 2858640 1576862923.20 151.4803 59.9994 32.0000 1.9695 1.9714 414.2498 414.7303 0.0727 -1.0000 -1.0000 2858719 1576862923.30 151.4143 59.9994 32.0000 1.9698 1.9717 414.2248 414.7054 0.0729 -1.0000 -1.0000 2858984 1576862923.40 151.4143 59.9994 32.0000 1.9695 1.9714 414.2076 414.6887 0.0729 -1.0000 -1.0000 2859047 1576862923.50 151.4143 59.9994 32.0000 1.9690 1.9709 414.1122 414.5930 0.0727 -1.0000 -1.0000 2859125 1576862923.60 151.4143 59.9994 32.0000 1.9691 1.9710 414.2260 414.7054 0.0726 -1.0000 -1.0000 2859187 1576862923.70 151.4143 59.9994 32.0000 1.9690 1.9709 414.2658 414.7462 0.0728 -1.0000 -1.0000 2859250 1576862923.80 151.4301 59.9994 32.0000 1.9695 1.9714 414.2738 414.7552 0.0729 -1.0000 -1.0000 2859312 1576862923.90 151.4398 59.9994 32.0000 1.9691 1.9710 414.2572 414.7397 0.0731 -1.0000 -1.0000 2859375 1576862924.00 151.4398 59.9994 32.0000 1.9693 1.9712 414.2268 414.7080 0.0728 -1.0000 -1.0000 2859453 1576862924.10 151.4398 59.9994 32.0000 1.9690 1.9709 414.1936 414.6739 0.0728 -1.0000 -1.0000 2859531 1576862924.20 151.4398 59.9994 32.0000 1.9692 1.9710 414.2189 414.6999 0.0728 -1.0000 -1.0000 2859594 1576862924.30 151.4398 59.9994 32.0000 1.9690 1.9709 414.2385 414.7200 0.0729 -1.0000 -1.0000 2859672 1576862924.40 151.4275 59.9994 32.0000 1.9690 1.9709 414.1954 414.6763 0.0728 -1.0000 -1.0000 2859734 1576862924.50 151.4275 59.9994 32.0000 1.9695 1.9713 414.1875 414.6680 0.0728 -1.0000 -1.0000 2859797 1576862924.60 151.4275 59.9994 32.0000 1.9692 1.9711 414.2001 414.6814 0.0729 -1.0000 -1.0000 2859859 1576862924.70 151.4275 59.9994 32.0000 1.9689 1.9708 414.1964 414.6773 0.0728 -1.0000 -1.0000 2859922 1576862924.80 151.4275 59.9994 32.0000 1.9699 1.9717 414.1925 414.6733 0.0728 -1.0000 -1.0000 2859984 1576862924.90 151.4539 59.9994 32.0000 1.9692 1.9710 414.2325 414.7126 0.0727 -1.0000 -1.0000 2900062 1576862925.00 151.4539 59.9994 32.0000 1.9689 1.9708 414.2335 414.7143 0.0728 -1.0000 -1.0000 2900125 1576862925.10 151.4539 59.9994 32.0000 1.9693 1.9712 414.1855 414.6663 0.0728 -1.0000 -1.0000 2900187 1576862925.20 151.4539 59.9994 32.0000 1.9691 1.9710 414.1829 414.6638 0.0728 -1.0000 -1.0000 2900265 1576862925.30 151.4539 59.9994 32.0000 1.9691 1.9710 414.2156 414.6955 0.0728 -1.0000 -1.0000 2900937 1576862925.40 151.4539 59.9994 32.0000 1.9696 1.9714 414.2186 414.6996 0.0728 -1.0000 -1.0000 2901000 1576862925.50 151.4347 59.9994 32.0000 1.9692 1.9711 414.2246 414.7058 0.0729 -1.0000 -1.0000 2901078 1576862925.60 151.4347 59.9994 32.0000 1.9691 1.9710 414.2088 414.6894 0.0728 -1.0000 -1.0000 2901140 1576862925.70 151.4347 59.9994 32.0000 1.9692 1.9711 414.2175 414.6984 0.0728 -1.0000 -1.0000 2901203 1576862925.80 151.4347 59.9994 32.0000 1.9697 1.9716 414.2357 414.7166 0.0728 -1.0000 -1.0000 2901281 1576862925.90 151.4347 59.9994 32.0000 1.9689 1.9707 414.2065 414.6873 0.0728 -1.0000 -1.0000 2901453 1576862926.00 151.4347 59.9994 32.0000 1.9689 1.9708 414.2830 414.7637 0.0728 -1.0000 -1.0000 2901516 1576862926.10 151.4743 59.9994 32.0000 1.9696 1.9715 414.2701 414.7515 0.0729 -1.0000 -1.0000 2901578 1576862926.20 151.4743 59.9994 32.0000 1.9694 1.9713 414.2760 414.7584 0.0729 -1.0000 -1.0000 2901656 1576862926.30 151.4743 59.9994 32.0000 1.9699 1.9718 414.1983 414.6796 0.0730 -1.0000 -1.0000 2901734 1576862926.40 151.4743 59.9994 32.0000 1.9694 1.9712 414.2844 414.7646 0.0727 -1.0000 -1.0000 2901969 1576862926.50 151.4743 59.9994 32.0000 1.9691 1.9710 414.2029 414.6832 0.0728 -1.0000 -1.0000 2902015 1576862926.60 151.4328 59.9994 32.0000 1.9697 1.9716 414.1998 414.6812 0.0729 -1.0000 -1.0000 2902094 1576862926.70 151.4328 59.9994 32.0000 1.9693 1.9712 414.1537 414.6348 0.0729 -1.0000 -1.0000 2902156 1576862926.80 151.4328 59.9994 32.0000 1.9690 1.9708 414.2175 414.6990 0.0729 -1.0000 -1.0000 2902234 1576862926.90 151.4328 59.9994 32.0000 1.9687 1.9706 414.2256 414.7065 0.0728 -1.0000 -1.0000 2902422 1576862927.00 151.4328 59.9994 32.0000 1.9688 1.9707 414.2092 414.6912 0.0730 -1.0000 -1.0000 2902469 1576862927.10 151.4155 59.9994 32.0000 1.9691 1.9710 414.2184 414.7007 0.0730 -1.0000 -1.0000 2902531 1576862927.20 151.3679 59.9994 32.0000 1.9689 1.9708 414.1578 414.6392 0.0729 -1.0000 -1.0000 2902609 1576862927.30 151.3679 59.9994 32.0000 1.9688 1.9707 414.2215 414.7016 0.0727 -1.0000 -1.0000 2902672 1576862927.40 151.3679 59.9994 32.0000 1.9685 1.9704 414.1375 414.6180 0.0728 -1.0000 -1.0000 2902906 1576862927.50 151.3679 59.9994 32.0000 1.9686 1.9705 414.1824 414.6635 0.0729 -1.0000 -1.0000 2902969 1576862927.60 151.3679 59.9994 32.0000 1.9689 1.9708 414.1553 414.6365 0.0729 -1.0000 -1.0000 2903031 1576862927.70 151.3695 59.9994 32.0000 1.9693 1.9711 414.1594 414.6403 0.0729 -1.0000 -1.0000 2903094 1576862927.80 151.3695 59.9994 32.0000 1.9690 1.9709 414.2007 414.6818 0.0728 -1.0000 -1.0000 2903172 1576862927.90 151.3695 59.9994 32.0000 1.9691 1.9709 414.1890 414.6704 0.0729 -1.0000 -1.0000 2903687 1576862928.00 151.3695 59.9994 32.0000 1.9694 1.9713 414.1957 414.6768 0.0729 -1.0000 -1.0000 2903750 1576862928.10 151.3695 59.9994 32.0000 1.9688 1.9707 414.1455 414.6273 0.0730 -1.0000 -1.0000 2903813 1576862928.20 151.3695 59.9994 32.0000 1.9688 1.9707 414.1746 414.6544 0.0727 -1.0000 -1.0000 2903875 1576862928.30 151.3527 59.9994 32.0000 1.9692 1.9711 414.1539 414.6348 0.0728 -1.0000 -1.0000 2903953 1576862928.40 151.3527 59.9994 32.0000 1.9688 1.9707 414.1940 414.6748 0.0729 -1.0000 -1.0000 2904187 1576862928.50 151.3527 59.9994 32.0000 1.9684 1.9703 414.2426 414.7235 0.0728 -1.0000 -1.0000 2904250 1576862928.60 151.3527 59.9994 32.0000 1.9688 1.9706 414.1929 414.6736 0.0728 -1.0000 -1.0000 2904328 1576862928.70 151.3527 59.9994 32.0000 1.9687 1.9706 414.2162 414.6969 0.0728 -1.0000 -1.0000 2904390 1576862928.80 151.3553 59.9994 32.0000 1.9688 1.9707 414.1915 414.6726 0.0729 -1.0000 -1.0000 2904453 1576862928.90 151.4026 59.9994 32.0000 1.9689 1.9708 414.2360 414.7175 0.0729 -1.0000 -1.0000 2904531 1576862929.00 151.4026 59.9994 32.0000 1.9684 1.9703 414.2181 414.6994 0.0729 -1.0000 -1.0000 2904594 1576862929.10 151.4026 59.9994 32.0000 1.9691 1.9709 414.2259 414.7074 0.0729 -1.0000 -1.0000 2904656 1576862929.20 151.4026 59.9994 32.0000 1.9702 1.9721 414.2372 414.7187 0.0729 -1.0000 -1.0000 2904734 1576862929.30 151.4026 59.9994 32.0000 1.9692 1.9711 414.2060 414.6878 0.0730 -1.0000 -1.0000 2904797 1576862929.40 151.4768 59.9994 32.0000 1.9687 1.9706 414.2256 414.7078 0.0730 -1.0000 -1.0000 2904969 1576862929.50 151.4768 59.9994 32.0000 1.9685 1.9704 414.1252 414.6071 0.0730 -1.0000 -1.0000 2905047 1576862929.60 151.4768 59.9994 32.0000 1.9688 1.9706 414.2023 414.6828 0.0727 -1.0000 -1.0000 2905109 1576862929.70 151.4768 59.9994 32.0000 1.9701 1.9720 414.2060 414.6867 0.0728 -1.0000 -1.0000 2905172 1576862929.80 151.4768 59.9994 32.0000 1.9692 1.9711 414.2303 414.7108 0.0727 -1.0000 -1.0000 2905234 1576862929.90 151.4683 59.9995 32.0000 1.9692 1.9711 414.2281 414.7089 0.0728 -1.0000 -1.0000 2905469 1576862930.00 151.4268 59.9999 32.0000 1.9696 1.9714 414.2684 414.7491 0.0728 -1.0000 -1.0000 2905531 1576862930.10 151.4268 59.9999 32.0000 1.9690 1.9709 414.2561 414.7375 0.0729 -1.0000 -1.0000 2905609 1576862930.20 151.4268 59.9999 32.0000 1.9698 1.9717 414.2475 414.7287 0.0729 -1.0000 -1.0000 2905656 1576862930.30 151.4268 59.9999 32.0000 1.9695 1.9714 414.2125 414.6929 0.0728 -1.0000 -1.0000 2905734 1576862930.40 151.4268 59.9999 32.0000 1.9693 1.9712 414.2011 414.6827 0.0729 -1.0000 -1.0000 2905984 1576862930.50 151.4268 59.9999 32.0000 1.9699 1.9718 414.2497 414.7302 0.0727 -1.0000 -1.0000 2906047 1576862930.60 151.4339 59.9999 32.0000 1.9693 1.9712 414.1653 414.6462 0.0729 -1.0000 -1.0000 2906109 1576862930.70 151.4413 59.9999 32.0000 1.9692 1.9711 414.1896 414.6708 0.0728 -1.0000 -1.0000 2906172 1576862930.80 151.4413 59.9999 32.0000 1.9687 1.9706 414.1901 414.6705 0.0728 -1.0000 -1.0000 2906234 1576862930.90 151.4413 59.9999 32.0000 1.9687 1.9705 414.2258 414.7074 0.0729 -1.0000 -1.0000 2906312 1576862931.00 151.4413 59.9999 32.0000 1.9690 1.9709 414.2853 414.7669 0.0729 -1.0000 -1.0000 2906484 1576862931.10 151.4413 59.9999 32.0000 1.9693 1.9712 414.2646 414.7443 0.0726 -1.0000 -1.0000 2906547 1576862931.20 151.4682 59.9999 32.0000 1.9698 1.9716 414.2414 414.7229 0.0729 -1.0000 -1.0000 2906625 1576862931.30 151.4682 59.9999 32.0000 1.9692 1.9711 414.1971 414.6782 0.0728 -1.0000 -1.0000 2906687 1576862931.40 151.4682 59.9999 32.0000 1.9692 1.9711 414.2502 414.7305 0.0727 -1.0000 -1.0000 2906750 1576862931.50 151.4682 59.9999 32.0000 1.9697 1.9716 414.2371 414.7168 0.0727 -1.0000 -1.0000 2906984 1576862931.60 151.4682 59.9999 32.0000 1.9694 1.9713 414.2998 414.7807 0.0728 -1.0000 -1.0000 2907047 1576862931.70 151.4828 59.9999 32.0000 1.9695 1.9713 414.3038 414.7847 0.0728 -1.0000 -1.0000 2907109 1576862931.80 151.4845 59.9999 32.0000 1.9693 1.9712 414.2235 414.7052 0.0729 -1.0000 -1.0000 2907187 1576862931.90 151.4845 59.9999 32.0000 1.9699 1.9718 414.2337 414.7146 0.0729 -1.0000 -1.0000 2907250 1576862932.00 151.4845 59.9999 32.0000 1.9695 1.9714 414.2999 414.7819 0.0730 -1.0000 -1.0000 2907484 1576862932.10 151.4845 59.9999 32.0000 1.9691 1.9710 414.2635 414.7439 0.0728 -1.0000 -1.0000 2907547 1576862932.20 151.4845 59.9999 32.0000 1.9696 1.9715 414.2427 414.7236 0.0728 -1.0000 -1.0000 2907609 1576862932.30 151.4996 59.9999 32.0000 1.9700 1.9719 414.2667 414.7474 0.0728 -1.0000 -1.0000 2907687 1576862932.40 151.4996 59.9999 32.0000 1.9697 1.9716 414.2296 414.7102 0.0728 -1.0000 -1.0000 2907750 1576862932.50 151.4996 59.9999 32.0000 1.9703 1.9722 414.2641 414.7444 0.0728 -1.0000 -1.0000 2907813 1576862932.60 151.4996 59.9999 32.0000 1.9694 1.9713 414.1839 414.6646 0.0728 -1.0000 -1.0000 2907953 1576862932.70 151.4996 59.9999 32.0000 1.9693 1.9712 414.2127 414.6929 0.0728 -1.0000 -1.0000 2908016 1576862932.80 151.4347 59.9999 32.0000 1.9699 1.9717 414.2879 414.7690 0.0728 -1.0000 -1.0000 2908078 1576862932.90 151.4347 59.9999 32.0000 1.9695 1.9714 414.2269 414.7065 0.0726 -1.0000 -1.0000 2908140 1576862933.00 151.4347 59.9999 32.0000 1.9693 1.9712 414.2285 414.7085 0.0728 -1.0000 -1.0000 2908203 1576862933.10 151.4347 59.9999 32.0000 1.9698 1.9717 414.1351 414.6164 0.0729 -1.0000 -1.0000 2908453 1576862933.20 151.4347 59.9999 32.0000 1.9693 1.9712 414.2138 414.6945 0.0728 -1.0000 -1.0000 2908531 1576862933.30 151.4347 59.9999 32.0000 1.9697 1.9716 414.2467 414.7282 0.0729 -1.0000 -1.0000 2908594 1576862933.40 151.4922 59.9999 32.0000 1.9695 1.9714 414.2625 414.7435 0.0728 -1.0000 -1.0000 2908656 1576862933.50 151.4922 59.9999 32.0000 1.9694 1.9713 414.2328 414.7132 0.0727 -1.0000 -1.0000 2908734 1576862933.60 151.4922 59.9999 32.0000 1.9692 1.9711 414.2111 414.6920 0.0728 -1.0000 -1.0000 2908953 1576862933.70 151.4922 59.9999 32.0000 1.9698 1.9716 414.2061 414.6870 0.0728 -1.0000 -1.0000 2909031 1576862933.80 151.4922 59.9999 32.0000 1.9696 1.9715 414.2025 414.6834 0.0728 -1.0000 -1.0000 2909094 1576862933.90 151.4922 59.9999 32.0000 1.9695 1.9714 414.1998 414.6808 0.0728 -1.0000 -1.0000 2909156 1576862934.00 151.4750 59.9999 32.0000 1.9694 1.9713 414.2554 414.7358 0.0728 -1.0000 -1.0000 2909219 1576862934.10 151.4750 59.9999 32.0000 1.9697 1.9715 414.2250 414.7059 0.0728 -1.0000 -1.0000 2910297 1576862934.20 151.4750 59.9999 32.0000 1.9699 1.9718 414.2105 414.6917 0.0729 -1.0000 -1.0000 2910375 1576862934.30 151.4750 59.9999 32.0000 1.9694 1.9713 414.1646 414.6456 0.0729 -1.0000 -1.0000 2910437 1576862934.40 151.4750 59.9999 32.0000 1.9693 1.9712 414.2051 414.6868 0.0730 -1.0000 -1.0000 2910500 1576862934.50 151.4778 59.9999 32.0000 1.9691 1.9710 414.1705 414.6525 0.0730 -1.0000 -1.0000 2910562 1576862934.60 151.4795 59.9999 32.0000 1.9699 1.9718 414.2105 414.6920 0.0729 -1.0000 -1.0000 2910640 1576862934.70 151.4795 59.9999 32.0000 1.9699 1.9717 414.1674 414.6482 0.0728 -1.0000 -1.0000 2910703 1576862934.80 151.4795 59.9999 32.0000 1.9696 1.9715 414.2210 414.7021 0.0729 -1.0000 -1.0000 2910765 1576862934.90 151.4795 59.9999 32.0000 1.9695 1.9714 414.2194 414.7005 0.0729 -1.0000 -1.0000 2910844 1576862935.00 151.4795 59.9999 32.0000 1.9697 1.9716 414.2239 414.7055 0.0730 -1.0000 -1.0000 2910906 1576862935.10 151.4840 60.0001 32.0000 1.9696 1.9715 414.2385 414.7205 0.0730 -1.0000 -1.0000 2910969 1576862935.20 151.4840 60.0001 32.0000 1.9692 1.9710 414.2302 414.7116 0.0729 -1.0000 -1.0000 2911047 1576862935.30 151.4840 60.0001 32.0000 1.9695 1.9713 414.1535 414.6351 0.0730 -1.0000 -1.0000 2911109 1576862935.40 151.4840 60.0001 32.0000 1.9699 1.9718 414.2521 414.7329 0.0728 -1.0000 -1.0000 2911172 1576862935.50 151.4840 60.0001 32.0000 1.9698 1.9717 414.2432 414.7256 0.0730 -1.0000 -1.0000 2911250 1576862935.60 151.4733 60.0001 32.0000 1.9700 1.9718 414.2893 414.7704 0.0729 -1.0000 -1.0000 2911313 1576862935.70 151.4733 60.0001 32.0000 1.9692 1.9711 414.1342 414.6162 0.0730 -1.0000 -1.0000 2911375 1576862935.80 151.4733 60.0001 32.0000 1.9698 1.9717 414.1442 414.6260 0.0729 -1.0000 -1.0000 2911453 1576862935.90 151.4733 60.0001 32.0000 1.9696 1.9715 414.2238 414.7045 0.0728 -1.0000 -1.0000 2911516 1576862936.00 151.4733 60.0001 32.0000 1.9697 1.9715 414.2952 414.7760 0.0728 -1.0000 -1.0000 2911578 1576862936.10 151.4733 60.0001 32.0000 1.9700 1.9719 414.2726 414.7543 0.0729 -1.0000 -1.0000 2911656 1576862936.20 151.4798 60.0001 32.0000 1.9697 1.9716 414.1890 414.6702 0.0729 -1.0000 -1.0000 2911719 1576862936.30 151.5017 60.0001 32.0000 1.9695 1.9714 414.2498 414.7313 0.0729 -1.0000 -1.0000 2911781 1576862936.40 151.5017 60.0001 32.0000 1.9699 1.9718 414.2282 414.7092 0.0729 -1.0000 -1.0000 2911844 1576862936.50 151.5017 60.0001 32.0000 1.9695 1.9713 414.1815 414.6627 0.0729 -1.0000 -1.0000 2911906 1576862936.60 151.5017 60.0001 32.0000 1.9698 1.9716 414.2761 414.7563 0.0727 -1.0000 -1.0000 2911984 1576862936.70 151.5017 60.0001 32.0000 1.9701 1.9720 414.2891 414.7703 0.0729 -1.0000 -1.0000 2912047 1576862936.80 151.4917 60.0001 32.0000 1.9697 1.9716 414.2491 414.7307 0.0729 -1.0000 -1.0000 2912109 1576862936.90 151.4917 60.0001 32.0000 1.9694 1.9713 414.2412 414.7233 0.0730 -1.0000 -1.0000 2912187 1576862937.00 151.4917 60.0001 32.0000 1.9698 1.9716 414.3077 414.7892 0.0729 -1.0000 -1.0000 2912250 1576862937.10 151.4917 60.0001 32.0000 1.9691 1.9710 414.1822 414.6638 0.0730 -1.0000 -1.0000 2912312 1576862937.20 151.4917 60.0001 32.0000 1.9700 1.9719 414.2162 414.6975 0.0729 -1.0000 -1.0000 2912375 1576862937.30 151.4943 60.0001 32.0000 1.9703 1.9722 414.2673 414.7490 0.0729 -1.0000 -1.0000 2912437 1576862937.40 151.5004 60.0001 32.0000 1.9695 1.9714 414.2932 414.7739 0.0728 -1.0000 -1.0000 2912500 1576862937.50 151.5004 60.0001 32.0000 1.9703 1.9722 414.2807 414.7614 0.0728 -1.0000 -1.0000 2912578 1576862937.60 151.5004 60.0001 32.0000 1.9701 1.9720 414.2226 414.7025 0.0728 -1.0000 -1.0000 2912640 1576862937.70 151.5004 60.0001 32.0000 1.9700 1.9719 414.1702 414.6515 0.0729 -1.0000 -1.0000 2912703 1576862937.80 151.5004 60.0001 32.0000 1.9698 1.9717 414.2335 414.7151 0.0729 -1.0000 -1.0000 2912781 1576862937.90 151.4660 60.0001 32.0000 1.9695 1.9714 414.2511 414.7325 0.0729 -1.0000 -1.0000 2912844 1576862938.00 151.4660 60.0001 32.0000 1.9692 1.9711 414.2338 414.7151 0.0729 -1.0000 -1.0000 2912906 1576862938.10 151.4660 60.0001 32.0000 1.9691 1.9710 414.1794 414.6610 0.0729 -1.0000 -1.0000 2912969 1576862938.20 151.4660 60.0001 32.0000 1.9700 1.9719 414.3186 414.7991 0.0728 -1.0000 -1.0000 2913781 1576862938.30 151.4660 60.0001 32.0000 1.9704 1.9722 414.1862 414.6677 0.0729 -1.0000 -1.0000 2913859 1576862938.40 151.5226 60.0001 32.0000 1.9701 1.9720 414.2565 414.7371 0.0728 -1.0000 -1.0000 2913922 1576862938.50 151.5226 60.0001 32.0000 1.9699 1.9718 414.1653 414.6464 0.0728 -1.0000 -1.0000 2913984 1576862938.60 151.5226 60.0001 32.0000 1.9696 1.9715 414.2120 414.6925 0.0729 -1.0000 -1.0000 2914047 1576862938.70 151.5226 60.0001 32.0000 1.9697 1.9716 414.1951 414.6775 0.0731 -1.0000 -1.0000 2914109 1576862938.80 151.5226 60.0001 32.0000 1.9699 1.9718 414.2279 414.7085 0.0729 -1.0000 -1.0000 2914172 1576862938.90 151.5267 60.0001 32.0000 1.9696 1.9715 414.1741 414.6560 0.0730 -1.0000 -1.0000 2914250 1576862939.00 151.5483 60.0001 32.0000 1.9698 1.9717 414.2520 414.7338 0.0730 -1.0000 -1.0000 2914312 1576862939.10 151.5483 60.0001 32.0000 1.9699 1.9718 414.1672 414.6482 0.0729 -1.0000 -1.0000 2914375 1576862939.20 151.5483 60.0001 32.0000 1.9700 1.9719 414.2926 414.7739 0.0729 -1.0000 -1.0000 2914516 1576862939.30 151.5483 60.0001 32.0000 1.9699 1.9718 414.2122 414.6934 0.0729 -1.0000 -1.0000 2914578 1576862939.40 151.5483 60.0001 32.0000 1.9698 1.9716 414.1980 414.6786 0.0728 -1.0000 -1.0000 2914640 1576862939.50 151.5146 60.0001 32.0000 1.9696 1.9715 414.2827 414.7636 0.0729 -1.0000 -1.0000 2914719 1576862939.60 151.5146 60.0001 32.0000 1.9698 1.9717 414.2687 414.7498 0.0728 -1.0000 -1.0000 2914781 1576862939.70 151.5146 60.0001 32.0000 1.9698 1.9716 414.2246 414.7052 0.0728 -1.0000 -1.0000 2915203 1576862939.80 151.5146 60.0001 32.0000 1.9694 1.9713 414.2029 414.6840 0.0729 -1.0000 -1.0000 2915281 1576862939.90 151.5146 60.0001 32.0000 1.9698 1.9717 414.2225 414.7031 0.0727 -1.0000 -1.0000 2915344 1576862940.00 151.5219 60.0000 32.0000 1.9699 1.9718 414.2078 414.6896 0.0730 -1.0000 -1.0000 2915406 1576862940.10 151.5335 59.9999 32.0000 1.9697 1.9716 414.2472 414.7296 0.0730 -1.0000 -1.0000 2915484 1576862940.20 151.5335 59.9999 32.0000 1.9702 1.9721 414.2083 414.6895 0.0729 -1.0000 -1.0000 2915719 1576862940.30 151.5335 59.9999 32.0000 1.9699 1.9718 414.2161 414.6970 0.0728 -1.0000 -1.0000 2915797 1576862940.40 151.5335 59.9999 32.0000 1.9696 1.9715 414.2236 414.7048 0.0729 -1.0000 -1.0000 2915859 1576862940.50 151.5277 59.9999 32.0000 1.9697 1.9716 414.2265 414.7082 0.0730 -1.0000 -1.0000 2915922 1576862940.60 151.5064 59.9999 32.0000 1.9694 1.9713 414.2265 414.7087 0.0730 -1.0000 -1.0000 2916000 1576862940.70 151.5064 59.9999 32.0000 1.9701 1.9720 414.2905 414.7723 0.0729 -1.0000 -1.0000 2916250 1576862940.80 151.5064 59.9999 32.0000 1.9701 1.9719 414.2858 414.7670 0.0729 -1.0000 -1.0000 2916312 1576862940.90 151.5064 59.9999 32.0000 1.9699 1.9718 414.1961 414.6781 0.0730 -1.0000 -1.0000 2916390 1576862941.00 151.5064 59.9999 32.0000 1.9704 1.9723 414.2026 414.6836 0.0729 -1.0000 -1.0000 2916453 1576862941.10 151.5064 59.9999 32.0000 1.9704 1.9723 414.2366 414.7183 0.0730 -1.0000 -1.0000 2916516 1576862941.20 151.5064 59.9999 32.0000 1.9700 1.9719 414.1898 414.6709 0.0728 -1.0000 -1.0000 2916578 1576862941.30 151.5325 59.9999 32.0000 1.9693 1.9711 414.1905 414.6705 0.0728 -1.0000 -1.0000 2916640 1576862941.40 151.5325 59.9999 32.0000 1.9697 1.9716 414.2296 414.7107 0.0729 -1.0000 -1.0000 2916703 1576862941.50 151.5325 59.9999 32.0000 1.9696 1.9715 414.2076 414.6890 0.0729 -1.0000 -1.0000 2916781 1576862941.60 151.5325 59.9999 32.0000 1.9697 1.9716 414.2063 414.6874 0.0729 -1.0000 -1.0000 2916844 1576862941.70 151.5325 59.9999 32.0000 1.9703 1.9721 414.2420 414.7235 0.0730 -1.0000 -1.0000 2916937 1576862941.80 151.4709 59.9999 32.0000 1.9700 1.9719 414.1824 414.6636 0.0729 -1.0000 -1.0000 2917016 1576862941.90 151.4709 59.9999 32.0000 1.9693 1.9712 414.2810 414.7623 0.0729 -1.0000 -1.0000 2917078 1576862942.00 151.4709 59.9999 32.0000 1.9695 1.9714 414.2255 414.7080 0.0731 -1.0000 -1.0000 2917140 1576862942.10 151.4709 59.9999 32.0000 1.9700 1.9719 414.2573 414.7396 0.0730 -1.0000 -1.0000 2917219 1576862942.20 151.4709 59.9999 32.0000 1.9699 1.9718 414.1893 414.6704 0.0729 -1.0000 -1.0000 2917437 1576862942.30 151.4712 59.9999 32.0000 1.9699 1.9718 414.2304 414.7122 0.0730 -1.0000 -1.0000 2917516 1576862942.40 151.4861 59.9999 32.0000 1.9698 1.9717 414.2240 414.7057 0.0729 -1.0000 -1.0000 2917578 1576862942.50 151.4861 59.9999 32.0000 1.9696 1.9715 414.2576 414.7390 0.0729 -1.0000 -1.0000 2917640 1576862942.60 151.4861 59.9999 32.0000 1.9695 1.9714 414.3214 414.8038 0.0731 -1.0000 -1.0000 2917703 1576862942.70 151.4861 59.9999 32.0000 1.9696 1.9714 414.2782 414.7602 0.0729 -1.0000 -1.0000 2917937 1576862942.80 151.4861 59.9999 32.0000 1.9697 1.9715 414.2559 414.7379 0.0730 -1.0000 -1.0000 2918000 1576862942.90 151.5284 59.9999 32.0000 1.9700 1.9719 414.2500 414.7323 0.0730 -1.0000 -1.0000 2918078 1576862943.00 151.5284 59.9999 32.0000 1.9698 1.9717 414.2334 414.7150 0.0729 -1.0000 -1.0000 2918125 1576862943.10 151.5284 59.9999 32.0000 1.9701 1.9720 414.2874 414.7690 0.0729 -1.0000 -1.0000 2918187 1576862943.20 151.5284 59.9999 32.0000 1.9703 1.9722 414.2539 414.7349 0.0728 -1.0000 -1.0000 2918734 1576862943.30 151.5284 59.9999 32.0000 1.9708 1.9727 414.2412 414.7219 0.0728 -1.0000 -1.0000 2918797 1576862943.40 151.5001 59.9999 32.0000 1.9697 1.9716 414.2758 414.7570 0.0729 -1.0000 -1.0000 2918875 1576862943.50 151.4803 59.9999 32.0000 1.9709 1.9728 414.2651 414.7472 0.0730 -1.0000 -1.0000 2918937 1576862943.60 151.4803 59.9999 32.0000 1.9698 1.9716 414.2685 414.7505 0.0730 -1.0000 -1.0000 2919000 1576862943.70 151.4803 59.9999 32.0000 1.9698 1.9717 414.1843 414.6653 0.0729 -1.0000 -1.0000 2919062 1576862943.80 151.4803 59.9999 32.0000 1.9695 1.9714 414.2350 414.7164 0.0729 -1.0000 -1.0000 2919219 1576862943.90 151.4803 59.9999 32.0000 1.9703 1.9721 414.1273 414.6087 0.0729 -1.0000 -1.0000 2919281 1576862944.00 151.4710 59.9999 32.0000 1.9699 1.9718 414.1966 414.6782 0.0730 -1.0000 -1.0000 2919344 1576862944.10 151.4710 59.9999 32.0000 1.9698 1.9717 414.1863 414.6680 0.0730 -1.0000 -1.0000 2919406 1576862944.20 151.4710 59.9999 32.0000 1.9698 1.9717 414.1385 414.6215 0.0732 -1.0000 -1.0000 2919469 1576862944.30 151.4710 59.9999 32.0000 1.9700 1.9719 414.1164 414.5976 0.0729 -1.0000 -1.0000 2919765 1576862944.40 151.4710 59.9999 32.0000 1.9698 1.9717 414.2394 414.7211 0.0729 -1.0000 -1.0000 2919828 1576862944.50 151.5148 59.9999 32.0000 1.9698 1.9717 414.2049 414.6870 0.0730 -1.0000 -1.0000 2919890 1576862944.60 151.5267 59.9999 32.0000 1.9697 1.9715 414.2661 414.7475 0.0730 -1.0000 -1.0000 2919969 1576862944.70 151.5267 59.9999 32.0000 1.9704 1.9723 414.2708 414.7523 0.0728 -1.0000 -1.0000 2920031 1576862944.80 151.5267 59.9999 32.0000 1.9706 1.9725 414.2449 414.7257 0.0728 -1.0000 -1.0000 2920484 1576862944.90 151.5267 59.9999 32.0000 1.9700 1.9719 414.2627 414.7447 0.0729 -1.0000 -1.0000 2920547 1576862945.00 151.5267 59.9999 32.0000 1.9698 1.9717 414.1914 414.6730 0.0730 -1.0000 -1.0000 2920625 1576862945.10 151.4882 59.9988 32.0000 1.9704 1.9723 414.2010 414.6823 0.0729 -1.0000 -1.0000 2920672 1576862945.20 151.4882 59.9988 32.0000 1.9697 1.9716 414.2534 414.7349 0.0729 -1.0000 -1.0000 2920750 1576862945.30 151.4882 59.9988 32.0000 1.9703 1.9722 414.2298 414.7112 0.0729 -1.0000 -1.0000 2920813 1576862945.40 151.4882 59.9988 32.0000 1.9697 1.9716 414.1983 414.6797 0.0729 -1.0000 -1.0000 2920875 1576862945.50 151.4882 59.9988 32.0000 1.9694 1.9713 414.1843 414.6654 0.0729 -1.0000 -1.0000 2920953 1576862945.60 151.5068 59.9988 32.0000 1.9699 1.9718 414.2684 414.7501 0.0729 -1.0000 -1.0000 2921016 1576862945.70 151.5119 59.9988 32.0000 1.9696 1.9715 414.2618 414.7435 0.0729 -1.0000 -1.0000 2921078 1576862945.80 151.5119 59.9988 32.0000 1.9700 1.9719 414.2745 414.7558 0.0729 -1.0000 -1.0000 2921219 1576862945.90 151.5119 59.9988 32.0000 1.9692 1.9711 414.2773 414.7587 0.0729 -1.0000 -1.0000 2921281 1576862946.00 151.5119 59.9988 32.0000 1.9697 1.9716 414.2616 414.7432 0.0729 -1.0000 -1.0000 2921344 1576862946.10 151.5114 59.9988 32.0000 1.9696 1.9715 414.1829 414.6640 0.0729 -1.0000 -1.0000 2921406 1576862946.20 151.5004 59.9988 32.0000 1.9706 1.9725 414.1783 414.6600 0.0731 -1.0000 -1.0000 2921469 1576862946.30 151.5004 59.9988 32.0000 1.9699 1.9718 414.2376 414.7192 0.0729 -1.0000 -1.0000 2921797 1576862946.40 151.5004 59.9988 32.0000 1.9695 1.9713 414.2483 414.7290 0.0729 -1.0000 -1.0000 2921859 1576862946.50 151.5004 59.9988 32.0000 1.9701 1.9720 414.2503 414.7316 0.0728 -1.0000 -1.0000 2921953 1576862946.60 151.5004 59.9988 32.0000 1.9701 1.9720 414.2424 414.7227 0.0728 -1.0000 -1.0000 2922031 1576862946.70 151.5258 59.9988 32.0000 1.9700 1.9719 414.3367 414.8183 0.0729 -1.0000 -1.0000 2922094 1576862946.80 151.5258 59.9988 32.0000 1.9698 1.9716 414.3303 414.8119 0.0729 -1.0000 -1.0000 2922969 1576862946.90 151.5258 59.9988 32.0000 1.9698 1.9717 414.2754 414.7568 0.0729 -1.0000 -1.0000 2923047 1576862947.00 151.5258 59.9988 32.0000 1.9693 1.9711 414.2799 414.7618 0.0730 -1.0000 -1.0000 2923109 1576862947.10 151.5258 59.9988 32.0000 1.9699 1.9718 414.2475 414.7285 0.0728 -1.0000 -1.0000 2923172 1576862947.20 151.5299 59.9988 32.0000 1.9700 1.9718 414.2057 414.6865 0.0729 -1.0000 -1.0000 2923250 1576862947.30 151.5358 59.9988 32.0000 1.9706 1.9725 414.2601 414.7420 0.0729 -1.0000 -1.0000 2923313 1576862947.40 151.5358 59.9988 32.0000 1.9701 1.9720 414.2972 414.7783 0.0729 -1.0000 -1.0000 2923375 1576862947.50 151.5358 59.9988 32.0000 1.9700 1.9719 414.3478 414.8295 0.0729 -1.0000 -1.0000 2923484 1576862947.60 151.5358 59.9988 32.0000 1.9700 1.9719 414.2177 414.6998 0.0730 -1.0000 -1.0000 2923562 1576862947.70 151.5358 59.9988 32.0000 1.9704 1.9723 414.2697 414.7515 0.0730 -1.0000 -1.0000 2923625 1576862947.80 151.5102 59.9988 32.0000 1.9699 1.9718 414.3528 414.8344 0.0729 -1.0000 -1.0000 2923703 1576862947.90 151.5102 59.9988 32.0000 1.9697 1.9716 414.2258 414.7072 0.0729 -1.0000 -1.0000 2923765 1576862948.00 151.5102 59.9988 32.0000 1.9696 1.9715 414.2425 414.7236 0.0728 -1.0000 -1.0000 2923828 1576862948.10 151.5102 59.9988 32.0000 1.9702 1.9721 414.2557 414.7365 0.0729 -1.0000 -1.0000 2923906 1576862948.20 151.5102 59.9988 32.0000 1.9708 1.9727 414.1975 414.6796 0.0730 -1.0000 -1.0000 2923969 1576862948.30 151.5355 59.9988 32.0000 1.9697 1.9716 414.2505 414.7320 0.0729 -1.0000 -1.0000 2924031 1576862948.40 151.5361 59.9988 32.0000 1.9702 1.9721 414.2438 414.7252 0.0729 -1.0000 -1.0000 2924109 1576862948.50 151.5361 59.9988 32.0000 1.9699 1.9718 414.3717 414.8536 0.0730 -1.0000 -1.0000 2924172 1576862948.60 151.5361 59.9988 32.0000 1.9700 1.9719 414.2480 414.7299 0.0730 -1.0000 -1.0000 2924250 1576862948.70 151.5361 59.9988 32.0000 1.9696 1.9715 414.2663 414.7491 0.0731 -1.0000 -1.0000 2924312 1576862948.80 151.5361 59.9988 32.0000 1.9693 1.9712 414.2537 414.7359 0.0730 -1.0000 -1.0000 2924375 1576862948.90 151.4608 59.9988 32.0000 1.9693 1.9712 414.2245 414.7060 0.0729 -1.0000 -1.0000 2924437 1576862949.00 151.4608 59.9988 32.0000 1.9697 1.9716 414.2446 414.7262 0.0729 -1.0000 -1.0000 2924500 1576862949.10 151.4608 59.9988 32.0000 1.9695 1.9714 414.2071 414.6882 0.0729 -1.0000 -1.0000 2924562 1576862949.20 151.4608 59.9988 32.0000 1.9689 1.9708 414.2098 414.6908 0.0728 -1.0000 -1.0000 2924640 1576862949.30 151.4608 59.9988 32.0000 1.9699 1.9718 414.1398 414.6214 0.0730 -1.0000 -1.0000 2924703 1576862949.40 151.4820 59.9988 32.0000 1.9698 1.9717 414.2266 414.7078 0.0729 -1.0000 -1.0000 2924765 1576862949.50 151.4894 59.9988 32.0000 1.9690 1.9708 414.2196 414.7005 0.0729 -1.0000 -1.0000 2924844 1576862949.60 151.4894 59.9988 32.0000 1.9696 1.9715 414.1646 414.6461 0.0729 -1.0000 -1.0000 2924906 1576862949.70 151.4894 59.9988 32.0000 1.9694 1.9713 414.2809 414.7628 0.0730 -1.0000 -1.0000 2924969 1576862949.80 151.4894 59.9988 32.0000 1.9697 1.9715 414.2773 414.7592 0.0730 -1.0000 -1.0000 2925031 1576862949.90 151.4894 59.9988 32.0000 1.9697 1.9716 414.2799 414.7601 0.0728 -1.0000 -1.0000 2925219 1576862950.00 151.5154 59.9991 32.0000 1.9710 1.9729 414.2517 414.7336 0.0730 -1.0000 -1.0000 2925281 1576862950.10 151.5154 59.9991 32.0000 1.9692 1.9711 414.2729 414.7555 0.0731 -1.0000 -1.0000 2925359 1576862950.20 151.5154 59.9991 32.0000 1.9694 1.9713 414.1652 414.6457 0.0729 -1.0000 -1.0000 2925422 1576862950.30 151.5154 59.9991 32.0000 1.9690 1.9709 414.3136 414.7957 0.0730 -1.0000 -1.0000 2925484 1576862950.40 151.5154 59.9991 32.0000 1.9704 1.9722 414.2073 414.6893 0.0731 -1.0000 -1.0000 2925734 1576862950.50 151.5154 59.9991 32.0000 1.9701 1.9720 414.2156 414.6970 0.0729 -1.0000 -1.0000 2925797 1576862950.60 151.5154 59.9991 32.0000 1.9699 1.9718 414.2790 414.7618 0.0731 -1.0000 -1.0000 2925859 1576862950.70 151.5144 59.9991 32.0000 1.9694 1.9713 414.2559 414.7381 0.0730 -1.0000 -1.0000 2925922 1576862950.80 151.5116 59.9991 32.0000 1.9692 1.9711 414.2707 414.7528 0.0730 -1.0000 -1.0000 2925984 1576862950.90 151.5116 59.9991 32.0000 1.9688 1.9707 414.1576 414.6394 0.0729 -1.0000 -1.0000 2926062 1576862951.00 151.5116 59.9991 32.0000 1.9700 1.9719 414.2017 414.6828 0.0728 -1.0000 -1.0000 2926453 1576862951.10 151.5116 59.9991 32.0000 1.9696 1.9715 414.2235 414.7055 0.0730 -1.0000 -1.0000 2926516 1576862951.20 151.5116 59.9991 32.0000 1.9696 1.9715 414.2031 414.6855 0.0730 -1.0000 -1.0000 2926578 1576862951.30 151.4938 59.9991 32.0000 1.9689 1.9708 414.2922 414.7741 0.0730 -1.0000 -1.0000 2926656 1576862951.40 151.4938 59.9991 32.0000 1.9696 1.9715 414.3433 414.8245 0.0729 -1.0000 -1.0000 2926719 1576862951.50 151.4938 59.9991 32.0000 1.9701 1.9720 414.2648 414.7459 0.0729 -1.0000 -1.0000 2927078 1576862951.60 151.4938 59.9991 32.0000 1.9696 1.9714 414.2131 414.6949 0.0730 -1.0000 -1.0000 2927140 1576862951.70 151.4938 59.9991 32.0000 1.9690 1.9709 414.2539 414.7362 0.0730 -1.0000 -1.0000 2927203 1576862951.80 151.4894 59.9991 32.0000 1.9695 1.9714 414.1774 414.6605 0.0731 -1.0000 -1.0000 2927281 1576862951.90 151.4852 59.9991 32.0000 1.9695 1.9714 414.2537 414.7359 0.0731 -1.0000 -1.0000 2927344 1576862952.00 151.4852 59.9991 32.0000 1.9698 1.9717 414.3144 414.7957 0.0728 -1.0000 -1.0000 2927484 1576862952.10 151.4852 59.9991 32.0000 1.9692 1.9711 414.3552 414.8352 0.0728 -1.0000 -1.0000 2927547 1576862952.20 151.4852 59.9991 32.0000 1.9694 1.9713 414.2027 414.6849 0.0731 -1.0000 -1.0000 2927609 1576862952.30 151.4852 59.9991 32.0000 1.9700 1.9719 414.2241 414.7062 0.0730 -1.0000 -1.0000 2927687 1576862952.40 151.5128 59.9991 32.0000 1.9697 1.9716 414.3105 414.7931 0.0730 -1.0000 -1.0000 2927750 1576862952.50 151.5128 59.9991 32.0000 1.9699 1.9717 414.1651 414.6463 0.0729 -1.0000 -1.0000 2928219 1576862952.60 151.5128 59.9991 32.0000 1.9700 1.9719 414.2591 414.7417 0.0731 -1.0000 -1.0000 2928297 1576862952.70 151.5128 59.9991 32.0000 1.9697 1.9716 414.1762 414.6594 0.0731 -1.0000 -1.0000 2928359 1576862952.80 151.5128 59.9991 32.0000 1.9694 1.9713 414.1734 414.6549 0.0729 -1.0000 -1.0000 2928422 1576862952.90 151.4931 59.9991 32.0000 1.9691 1.9710 414.1692 414.6503 0.0729 -1.0000 -1.0000 2928500 1576862953.00 151.4931 59.9991 32.0000 1.9697 1.9716 414.2240 414.7058 0.0729 -1.0000 -1.0000 2928562 1576862953.10 151.4931 59.9991 32.0000 1.9701 1.9720 414.2412 414.7226 0.0729 -1.0000 -1.0000 2928625 1576862953.20 151.4931 59.9991 32.0000 1.9696 1.9715 414.2438 414.7253 0.0729 -1.0000 -1.0000 2928703 1576862953.30 151.4931 59.9991 32.0000 1.9696 1.9715 414.1834 414.6646 0.0729 -1.0000 -1.0000 2928765 1576862953.40 151.4931 59.9991 32.0000 1.9705 1.9723 414.2263 414.7086 0.0730 -1.0000 -1.0000 2928828 1576862953.50 151.4951 59.9991 32.0000 1.9695 1.9713 414.2621 414.7443 0.0730 -1.0000 -1.0000 2928953 1576862953.60 151.4951 59.9991 32.0000 1.9693 1.9712 414.1816 414.6639 0.0731 -1.0000 -1.0000 2929016 1576862953.70 151.4951 59.9991 32.0000 1.9699 1.9718 414.1999 414.6816 0.0728 -1.0000 -1.0000 2929078 1576862953.80 151.4951 59.9991 32.0000 1.9695 1.9714 414.2209 414.7022 0.0729 -1.0000 -1.0000 2929156 1576862953.90 151.4951 59.9991 32.0000 1.9702 1.9721 414.2359 414.7179 0.0730 -1.0000 -1.0000 2929234 1576862954.00 151.4951 59.9991 32.0000 1.9696 1.9715 414.2472 414.7289 0.0729 -1.0000 -1.0000 2929297 1576862954.10 151.4975 59.9991 32.0000 1.9700 1.9718 414.2450 414.7256 0.0727 -1.0000 -1.0000 2929469 1576862954.20 151.5159 59.9991 32.0000 1.9704 1.9723 414.2882 414.7706 0.0731 -1.0000 -1.0000 2929531 1576862954.30 151.5159 59.9991 32.0000 1.9700 1.9719 414.2653 414.7476 0.0730 -1.0000 -1.0000 2929609 1576862954.40 151.5159 59.9991 32.0000 1.9707 1.9726 414.2720 414.7545 0.0731 -1.0000 -1.0000 2929672 1576862954.50 151.5159 59.9991 32.0000 1.9701 1.9720 414.2315 414.7134 0.0730 -1.0000 -1.0000 2929734 1576862954.60 151.5159 59.9991 32.0000 1.9697 1.9716 414.1835 414.6657 0.0730 -1.0000 -1.0000 2929969 1576862954.70 151.5853 59.9988 32.0000 1.9694 1.9712 414.2001 414.6818 0.0730 -1.0000 -1.0000 2930047 1576862954.80 151.5853 59.9988 32.0000 1.9702 1.9721 414.3246 414.8067 0.0730 -1.0000 -1.0000 2930109 1576862954.90 151.5853 59.9988 32.0000 1.9702 1.9721 414.2679 414.7495 0.0729 -1.0000 -1.0000 2930172 1576862955.00 151.5853 59.9988 32.0000 1.9706 1.9725 414.3079 414.7896 0.0730 -1.0000 -1.0000 2930234 1576862955.10 151.5853 59.9988 32.0000 1.9699 1.9718 414.3886 414.8705 0.0730 -1.0000 -1.0000 2930469 1576862955.20 151.5118 59.9988 32.0000 1.9698 1.9717 414.2619 414.7440 0.0729 -1.0000 -1.0000 2930547 1576862955.30 151.4901 59.9988 32.0000 1.9697 1.9716 414.1828 414.6646 0.0730 -1.0000 -1.0000 2930609 1576862955.40 151.4901 59.9988 32.0000 1.9696 1.9715 414.3247 414.8075 0.0731 -1.0000 -1.0000 2930672 1576862955.50 151.4901 59.9988 32.0000 1.9692 1.9711 414.2323 414.7139 0.0729 -1.0000 -1.0000 2930734 1576862955.60 151.4901 59.9988 32.0000 1.9699 1.9718 414.1879 414.6698 0.0730 -1.0000 -1.0000 2931234 1576862955.70 151.4901 59.9988 32.0000 1.9699 1.9718 414.2528 414.7350 0.0730 -1.0000 -1.0000 2931297 1576862955.80 151.5354 59.9988 32.0000 1.9692 1.9711 414.3409 414.8235 0.0731 -1.0000 -1.0000 2931359 1576862955.90 151.5412 59.9988 32.0000 1.9700 1.9719 414.2270 414.7095 0.0730 -1.0000 -1.0000 2931422 1576862956.00 151.5412 59.9988 32.0000 1.9701 1.9719 414.3163 414.7979 0.0729 -1.0000 -1.0000 2931484 1576862956.10 151.5412 59.9988 32.0000 1.9702 1.9721 414.3389 414.8205 0.0729 -1.0000 -1.0000 2931719 1576862956.20 151.5412 59.9988 32.0000 1.9707 1.9726 414.2518 414.7337 0.0730 -1.0000 -1.0000 2931781 1576862956.30 151.5412 59.9988 32.0000 1.9700 1.9719 414.3257 414.8086 0.0732 -1.0000 -1.0000 2931859 1576862956.40 151.5008 59.9988 32.0000 1.9698 1.9717 414.3266 414.8090 0.0730 -1.0000 -1.0000 2931922 1576862956.50 151.5008 59.9988 32.0000 1.9699 1.9718 414.2677 414.7491 0.0729 -1.0000 -1.0000 2931984 1576862956.60 151.5008 59.9988 32.0000 1.9702 1.9721 414.2595 414.7422 0.0730 -1.0000 -1.0000 2932219 1576862956.70 151.5008 59.9988 32.0000 1.9697 1.9716 414.2702 414.7516 0.0729 -1.0000 -1.0000 2932281 1576862956.80 151.5008 59.9988 32.0000 1.9697 1.9716 414.3495 414.8318 0.0730 -1.0000 -1.0000 2932344 1576862956.90 151.5295 59.9988 32.0000 1.9691 1.9710 414.2929 414.7746 0.0729 -1.0000 -1.0000 2932437 1576862957.00 151.5322 59.9988 32.0000 1.9697 1.9716 414.3673 414.8493 0.0730 -1.0000 -1.0000 2932500 1576862957.10 151.5322 59.9988 32.0000 1.9691 1.9710 414.3056 414.7873 0.0730 -1.0000 -1.0000 2932719 1576862957.20 151.5322 59.9988 32.0000 1.9701 1.9720 414.3274 414.8094 0.0730 -1.0000 -1.0000 2932781 1576862957.30 151.5322 59.9988 32.0000 1.9704 1.9723 414.2939 414.7761 0.0730 -1.0000 -1.0000 2932859 1576862957.40 151.5309 59.9988 32.0000 1.9706 1.9725 414.3008 414.7832 0.0731 -1.0000 -1.0000 2932922 1576862957.50 151.4926 59.9988 32.0000 1.9702 1.9720 414.3213 414.8047 0.0732 -1.0000 -1.0000 2932984 1576862957.60 151.4926 59.9988 32.0000 1.9698 1.9717 414.2733 414.7558 0.0730 -1.0000 -1.0000 2933047 1576862957.70 151.4926 59.9988 32.0000 1.9695 1.9714 414.2906 414.7727 0.0730 -1.0000 -1.0000 2933469 1576862957.80 151.4926 59.9988 32.0000 1.9695 1.9714 414.3170 414.7986 0.0729 -1.0000 -1.0000 2933547 1576862957.90 151.4926 59.9988 32.0000 1.9697 1.9716 414.3791 414.8600 0.0728 -1.0000 -1.0000 2933609 1576862958.00 151.4962 59.9988 32.0000 1.9699 1.9718 414.3116 414.7935 0.0730 -1.0000 -1.0000 2933672 1576862958.10 151.4962 59.9988 32.0000 1.9701 1.9720 414.3102 414.7923 0.0729 -1.0000 -1.0000 2933750 1576862958.20 151.4962 59.9988 32.0000 1.9701 1.9720 414.2656 414.7471 0.0730 -1.0000 -1.0000 2934078 1576862958.30 151.4962 59.9988 32.0000 1.9693 1.9712 414.3552 414.8376 0.0730 -1.0000 -1.0000 2934156 1576862958.40 151.4962 59.9988 32.0000 1.9694 1.9713 414.2581 414.7402 0.0730 -1.0000 -1.0000 2934250 1576862958.50 151.4962 59.9988 32.0000 1.9696 1.9715 414.2635 414.7456 0.0730 -1.0000 -1.0000 2934312 1576862958.60 151.5087 59.9988 32.0000 1.9700 1.9719 414.2661 414.7476 0.0730 -1.0000 -1.0000 2934375 1576862958.70 151.5087 59.9988 32.0000 1.9694 1.9713 414.2232 414.7059 0.0731 -1.0000 -1.0000 2934437 1576862958.80 151.5087 59.9988 32.0000 1.9693 1.9712 414.2534 414.7357 0.0731 -1.0000 -1.0000 2934500 1576862958.90 151.5087 59.9988 32.0000 1.9698 1.9716 414.2733 414.7558 0.0730 -1.0000 -1.0000 2934578 1576862959.00 151.5087 59.9988 32.0000 1.9688 1.9707 414.2774 414.7583 0.0727 -1.0000 -1.0000 2934640 1576862959.10 151.5063 59.9988 32.0000 1.9698 1.9717 414.2566 414.7384 0.0730 -1.0000 -1.0000 2934703 1576862959.20 151.4807 59.9982 32.0000 1.9693 1.9712 414.2913 414.7733 0.0730 -1.0000 -1.0000 2935000 1576862959.30 151.4807 59.9982 32.0000 1.9697 1.9716 414.2784 414.7604 0.0730 -1.0000 -1.0000 2935062 1576862959.40 151.4807 59.9982 32.0000 1.9696 1.9715 414.2706 414.7524 0.0730 -1.0000 -1.0000 2935125 1576862959.50 151.4807 59.9982 32.0000 1.9692 1.9711 414.2491 414.7312 0.0730 -1.0000 -1.0000 2935187 1576862959.60 151.4807 59.9982 32.0000 1.9697 1.9716 414.2152 414.6971 0.0730 -1.0000 -1.0000 2935250 1576862959.70 151.4807 59.9982 32.0000 1.9702 1.9721 414.1804 414.6624 0.0730 -1.0000 -1.0000 2935313 1576862959.80 151.4807 59.9982 32.0000 1.9698 1.9717 414.3186 414.7997 0.0729 -1.0000 -1.0000 2935390 1576862959.90 151.4807 59.9982 32.0000 1.9698 1.9717 414.2329 414.7144 0.0729 -1.0000 -1.0000 2935453 1576862960.00 151.4807 59.9982 32.0000 1.9694 1.9713 414.2462 414.7281 0.0730 -1.0000 -1.0000 2935516 1576862960.10 151.4807 59.9982 32.0000 1.9702 1.9721 414.2764 414.7591 0.0731 -1.0000 -1.0000 2935594 1576862960.20 151.4819 59.9982 32.0000 1.9697 1.9716 414.2581 414.7409 0.0731 -1.0000 -1.0000 2935969 1576862960.30 151.4978 59.9982 32.0000 1.9698 1.9717 414.2034 414.6865 0.0732 -1.0000 -1.0000 2936047 1576862960.40 151.4978 59.9982 32.0000 1.9699 1.9718 414.2848 414.7674 0.0731 -1.0000 -1.0000 2936109 1576862960.50 151.4978 59.9982 32.0000 1.9702 1.9721 414.2589 414.7407 0.0729 -1.0000 -1.0000 2936172 1576862960.60 151.4978 59.9982 32.0000 1.9702 1.9721 414.2282 414.7103 0.0730 -1.0000 -1.0000 2936234 1576862960.70 151.4978 59.9982 32.0000 1.9692 1.9711 414.2814 414.7622 0.0729 -1.0000 -1.0000 2936297 1576862960.80 151.5301 59.9982 32.0000 1.9700 1.9719 414.1943 414.6759 0.0729 -1.0000 -1.0000 2936359 1576862960.90 151.5301 59.9982 32.0000 1.9699 1.9718 414.2486 414.7306 0.0730 -1.0000 -1.0000 2936437 1576862961.00 151.5301 59.9982 32.0000 1.9704 1.9723 414.2874 414.7696 0.0730 -1.0000 -1.0000 2936500 1576862961.10 151.5301 59.9982 32.0000 1.9703 1.9722 414.2790 414.7613 0.0731 -1.0000 -1.0000 2936562 1576862961.20 151.5301 59.9982 32.0000 1.9700 1.9719 414.2377 414.7204 0.0731 -1.0000 -1.0000 2936640 1576862961.30 151.5301 59.9982 32.0000 1.9700 1.9719 414.3280 414.8096 0.0729 -1.0000 -1.0000 2936703 1576862961.40 151.4854 59.9982 32.0000 1.9701 1.9720 414.2895 414.7710 0.0729 -1.0000 -1.0000 2936765 1576862961.50 151.4854 59.9982 32.0000 1.9695 1.9714 414.2701 414.7519 0.0730 -1.0000 -1.0000 2936828 1576862961.60 151.4854 59.9982 32.0000 1.9693 1.9712 414.2514 414.7330 0.0729 -1.0000 -1.0000 2936890 1576862961.70 151.4854 59.9982 32.0000 1.9692 1.9710 414.2636 414.7453 0.0730 -1.0000 -1.0000 2936984 1576862961.80 151.4854 59.9982 32.0000 1.9702 1.9720 414.2832 414.7649 0.0730 -1.0000 -1.0000 2937234 1576862961.90 151.4777 59.9982 32.0000 1.9702 1.9721 414.2779 414.7608 0.0731 -1.0000 -1.0000 2937297 1576862962.00 151.4777 59.9982 32.0000 1.9693 1.9712 414.2964 414.7777 0.0728 -1.0000 -1.0000 2937359 1576862962.10 151.4777 59.9982 32.0000 1.9695 1.9714 414.1914 414.6729 0.0730 -1.0000 -1.0000 2937437 1576862962.20 151.4777 59.9982 32.0000 1.9692 1.9711 414.2218 414.7041 0.0730 -1.0000 -1.0000 2937500 1576862962.30 151.4777 59.9982 32.0000 1.9695 1.9714 414.3004 414.7821 0.0729 -1.0000 -1.0000 2937562 1576862962.40 151.4777 59.9982 32.0000 1.9701 1.9719 414.2800 414.7622 0.0730 -1.0000 -1.0000 2937625 1576862962.50 151.5509 59.9982 32.0000 1.9700 1.9719 414.2745 414.7566 0.0730 -1.0000 -1.0000 2937703 1576862962.60 151.5509 59.9982 32.0000 1.9699 1.9718 414.3080 414.7899 0.0730 -1.0000 -1.0000 2937765 1576862962.70 151.5509 59.9982 32.0000 1.9704 1.9723 414.3207 414.8028 0.0730 -1.0000 -1.0000 2937828 1576862962.80 151.5509 59.9982 32.0000 1.9700 1.9719 414.3186 414.8010 0.0731 -1.0000 -1.0000 2938015 1576862962.90 151.5509 59.9982 32.0000 1.9699 1.9718 414.2630 414.7455 0.0731 -1.0000 -1.0000 2938078 1576862963.00 151.5539 59.9982 32.0000 1.9693 1.9712 414.2346 414.7181 0.0731 -1.0000 -1.0000 2938141 1576862963.10 151.5541 59.9982 32.0000 1.9692 1.9711 414.2517 414.7334 0.0730 -1.0000 -1.0000 2938203 1576862963.20 151.5541 59.9982 32.0000 1.9695 1.9714 414.2840 414.7656 0.0729 -1.0000 -1.0000 2938281 1576862963.30 151.5541 59.9982 32.0000 1.9697 1.9716 414.3553 414.8378 0.0731 -1.0000 -1.0000 2938703 1576862963.40 151.5541 59.9982 32.0000 1.9706 1.9725 414.2706 414.7534 0.0731 -1.0000 -1.0000 2938765 1576862963.50 151.5518 59.9982 32.0000 1.9703 1.9722 414.3407 414.8228 0.0729 -1.0000 -1.0000 2938844 1576862963.60 151.4833 59.9982 32.0000 1.9693 1.9712 414.3408 414.8227 0.0730 -1.0000 -1.0000 2938906 1576862963.70 151.4833 59.9982 32.0000 1.9692 1.9711 414.2894 414.7723 0.0732 -1.0000 -1.0000 2938969 1576862963.80 151.4833 59.9982 32.0000 1.9695 1.9714 414.2048 414.6858 0.0729 -1.0000 -1.0000 2939219 1576862963.90 151.4833 59.9982 32.0000 1.9697 1.9716 414.3589 414.8415 0.0732 -1.0000 -1.0000 2939281 1576862964.00 151.4833 59.9982 32.0000 1.9690 1.9709 414.3179 414.8015 0.0732 -1.0000 -1.0000 2939344 1576862964.10 151.4833 59.9982 32.0000 1.9703 1.9722 414.2594 414.7403 0.0728 -1.0000 -1.0000 2939422 1576862964.20 151.5122 59.9982 32.0000 1.9698 1.9717 414.2837 414.7652 0.0730 -1.0000 -1.0000 2939484 1576862964.30 151.5122 59.9982 32.0000 1.9698 1.9717 414.2939 414.7761 0.0730 -1.0000 -1.0000 2939719 1576862964.40 151.5122 59.9982 32.0000 1.9701 1.9720 414.2375 414.7195 0.0730 -1.0000 -1.0000 2939781 1576862964.50 151.5122 59.9982 32.0000 1.9698 1.9717 414.2933 414.7748 0.0730 -1.0000 -1.0000 2939844 1576862964.60 151.5122 59.9982 32.0000 1.9702 1.9721 414.2750 414.7577 0.0731 -1.0000 -1.0000 2939922 1576862964.70 151.5272 59.9982 32.0000 1.9709 1.9728 414.2713 414.7535 0.0730 -1.0000 -1.0000 2939969 1576862964.80 151.5338 59.9982 32.0000 1.9702 1.9721 414.2232 414.7050 0.0729 -1.0000 -1.0000 2940719 1576862964.90 151.5338 59.9982 32.0000 1.9697 1.9715 414.2699 414.7512 0.0729 -1.0000 -1.0000 2940797 1576862965.00 151.5338 59.9982 32.0000 1.9698 1.9717 414.2391 414.7206 0.0729 -1.0000 -1.0000 2940859 1576862965.10 151.5338 59.9982 32.0000 1.9694 1.9713 414.3130 414.7948 0.0730 -1.0000 -1.0000 2940922 1576862965.20 151.5338 59.9982 32.0000 1.9703 1.9722 414.2488 414.7312 0.0731 -1.0000 -1.0000 2940984 1576862965.30 151.5439 59.9982 32.0000 1.9692 1.9711 414.2741 414.7568 0.0731 -1.0000 -1.0000 2941047 1576862965.40 151.5439 59.9982 32.0000 1.9704 1.9723 414.2746 414.7562 0.0730 -1.0000 -1.0000 2941109 1576862965.50 151.5439 59.9982 32.0000 1.9704 1.9722 414.3020 414.7838 0.0729 -1.0000 -1.0000 2941187 1576862965.60 151.5439 59.9982 32.0000 1.9701 1.9720 414.2958 414.7789 0.0732 -1.0000 -1.0000 2941250 1576862965.70 151.5439 59.9982 32.0000 1.9696 1.9715 414.3052 414.7868 0.0729 -1.0000 -1.0000 2941313 1576862965.80 151.5141 59.9982 32.0000 1.9700 1.9719 414.2456 414.7278 0.0730 -1.0000 -1.0000 2941390 1576862965.90 151.5141 59.9982 32.0000 1.9698 1.9717 414.2269 414.7089 0.0730 -1.0000 -1.0000 2941453 1576862966.00 151.5141 59.9982 32.0000 1.9699 1.9718 414.2721 414.7547 0.0730 -1.0000 -1.0000 2941516 1576862966.10 151.5141 59.9982 32.0000 1.9702 1.9721 414.2316 414.7136 0.0731 -1.0000 -1.0000 2941594 1576862966.20 151.5141 59.9982 32.0000 1.9702 1.9721 414.2411 414.7228 0.0729 -1.0000 -1.0000 2941656 1576862966.30 151.5262 59.9982 32.0000 1.9700 1.9719 414.2821 414.7630 0.0729 -1.0000 -1.0000 2941734 1576862966.40 151.5437 59.9982 32.0000 1.9696 1.9714 414.2828 414.7655 0.0731 -1.0000 -1.0000 2941797 1576862966.50 151.5437 59.9982 32.0000 1.9702 1.9720 414.2790 414.7612 0.0730 -1.0000 -1.0000 2941859 1576862966.60 151.5437 59.9982 32.0000 1.9697 1.9716 414.2822 414.7646 0.0731 -1.0000 -1.0000 2941922 1576862966.70 151.5437 59.9982 32.0000 1.9703 1.9722 414.3076 414.7901 0.0730 -1.0000 -1.0000 2941984 1576862966.80 151.5437 59.9982 32.0000 1.9706 1.9725 414.2697 414.7523 0.0731 -1.0000 -1.0000 2942047 1576862966.90 151.5320 59.9982 32.0000 1.9708 1.9727 414.2746 414.7569 0.0730 -1.0000 -1.0000 2943062 1576862967.00 151.5320 59.9982 32.0000 1.9698 1.9716 414.2575 414.7383 0.0728 -1.0000 -1.0000 2943125 1576862967.10 151.5320 59.9982 32.0000 1.9701 1.9720 414.2591 414.7411 0.0730 -1.0000 -1.0000 2943187 1576862967.20 151.5320 59.9982 32.0000 1.9699 1.9718 414.3054 414.7882 0.0731 -1.0000 -1.0000 2943250 1576862967.30 151.5320 59.9982 32.0000 1.9698 1.9717 414.3227 414.8044 0.0729 -1.0000 -1.0000 2943328 1576862967.40 151.4921 59.9982 32.0000 1.9702 1.9721 414.2536 414.7360 0.0731 -1.0000 -1.0000 2943391 1576862967.50 151.4921 59.9982 32.0000 1.9697 1.9716 414.2343 414.7163 0.0730 -1.0000 -1.0000 2943453 1576862967.60 151.4921 59.9982 32.0000 1.9700 1.9719 414.2534 414.7356 0.0730 -1.0000 -1.0000 2943609 1576862967.70 151.4921 59.9982 32.0000 1.9699 1.9717 414.3126 414.7954 0.0731 -1.0000 -1.0000 2943672 1576862967.80 151.4921 59.9982 32.0000 1.9700 1.9719 414.2388 414.7217 0.0731 -1.0000 -1.0000 2943750 1576862967.90 151.4955 59.9982 32.0000 1.9689 1.9708 414.2604 414.7428 0.0730 -1.0000 -1.0000 2943813 1576862968.00 151.5164 59.9982 32.0000 1.9699 1.9717 414.2490 414.7305 0.0729 -1.0000 -1.0000 2943875 1576862968.10 151.5164 59.9982 32.0000 1.9695 1.9714 414.2556 414.7371 0.0730 -1.0000 -1.0000 2943953 1576862968.20 151.5164 59.9982 32.0000 1.9699 1.9718 414.2252 414.7075 0.0730 -1.0000 -1.0000 2944031 1576862968.30 151.5164 59.9982 32.0000 1.9699 1.9718 414.2408 414.7222 0.0729 -1.0000 -1.0000 2944094 1576862968.40 151.5164 59.9982 32.0000 1.9704 1.9723 414.2172 414.6992 0.0730 -1.0000 -1.0000 2944156 1576862968.50 151.4957 59.9982 32.0000 1.9691 1.9710 414.2782 414.7602 0.0729 -1.0000 -1.0000 2944219 1576862968.60 151.4957 59.9982 32.0000 1.9695 1.9714 414.1900 414.6721 0.0731 -1.0000 -1.0000 2944297 1576862968.70 151.4957 59.9982 32.0000 1.9693 1.9712 414.2391 414.7231 0.0732 -1.0000 -1.0000 2944359 1576862968.80 151.4957 59.9982 32.0000 1.9693 1.9712 414.2620 414.7444 0.0731 -1.0000 -1.0000 2944422 1576862968.90 151.4957 59.9982 32.0000 1.9691 1.9710 414.2209 414.7031 0.0730 -1.0000 -1.0000 2944500 1576862969.00 151.4754 59.9982 32.0000 1.9696 1.9715 414.2966 414.7783 0.0730 -1.0000 -1.0000 2944562 1576862969.10 151.4633 59.9982 32.0000 1.9696 1.9714 414.2812 414.7633 0.0730 -1.0000 -1.0000 2944625 1576862969.20 151.4633 59.9982 32.0000 1.9699 1.9718 414.2748 414.7570 0.0730 -1.0000 -1.0000 2944687 1576862969.30 151.4633 59.9982 32.0000 1.9703 1.9722 414.2418 414.7235 0.0729 -1.0000 -1.0000 2944750 1576862969.40 151.4633 59.9982 32.0000 1.9695 1.9714 414.1945 414.6762 0.0730 -1.0000 -1.0000 2944813 1576862969.50 151.4633 59.9982 32.0000 1.9690 1.9709 414.2034 414.6846 0.0730 -1.0000 -1.0000 2944906 1576862969.60 151.5008 59.9982 32.0000 1.9691 1.9710 414.2227 414.7061 0.0732 -1.0000 -1.0000 2944969 1576862969.70 151.5008 59.9982 32.0000 1.9700 1.9719 414.2229 414.7047 0.0729 -1.0000 -1.0000 2945031 1576862969.80 151.5008 59.9982 32.0000 1.9700 1.9719 414.2175 414.6992 0.0730 -1.0000 -1.0000 2945094 1576862969.90 151.5008 59.9982 32.0000 1.9701 1.9720 414.1883 414.6709 0.0731 -1.0000 -1.0000 2945156 1576862970.00 151.5008 59.9982 32.0000 1.9697 1.9716 414.2363 414.7197 0.0732 -1.0000 -1.0000 2945219 1576862970.10 151.4818 59.9985 32.0000 1.9687 1.9706 414.2440 414.7260 0.0730 -1.0000 -1.0000 2945297 1576862970.20 151.4798 59.9985 32.0000 1.9689 1.9708 414.2017 414.6832 0.0729 -1.0000 -1.0000 2945359 1576862970.30 151.4798 59.9985 32.0000 1.9690 1.9709 414.2608 414.7431 0.0730 -1.0000 -1.0000 2945437 1576862970.40 151.4798 59.9985 32.0000 1.9695 1.9714 414.2165 414.6977 0.0729 -1.0000 -1.0000 2945500 1576862970.50 151.4798 59.9985 32.0000 1.9700 1.9719 414.2651 414.7469 0.0730 -1.0000 -1.0000 2945734 1576862970.60 151.4825 59.9985 32.0000 1.9699 1.9718 414.2814 414.7635 0.0731 -1.0000 -1.0000 2945813 1576862970.70 151.4967 59.9985 32.0000 1.9694 1.9713 414.2817 414.7650 0.0731 -1.0000 -1.0000 2945875 1576862970.80 151.4967 59.9985 32.0000 1.9695 1.9713 414.2702 414.7526 0.0731 -1.0000 -1.0000 2945937 1576862970.90 151.4967 59.9985 32.0000 1.9692 1.9711 414.2827 414.7650 0.0730 -1.0000 -1.0000 2946000 1576862971.00 151.4967 59.9985 32.0000 1.9696 1.9715 414.2633 414.7460 0.0731 -1.0000 -1.0000 2946500 1576862971.10 151.4967 59.9985 32.0000 1.9704 1.9723 414.2841 414.7663 0.0730 -1.0000 -1.0000 2946562 1576862971.20 151.4988 59.9985 32.0000 1.9694 1.9713 414.1797 414.6625 0.0731 -1.0000 -1.0000 2946641 1576862971.30 151.4988 59.9985 32.0000 1.9698 1.9717 414.1799 414.6622 0.0730 -1.0000 -1.0000 2946703 1576862971.40 151.4988 59.9985 32.0000 1.9699 1.9718 414.2450 414.7267 0.0729 -1.0000 -1.0000 2946765 1576862971.50 151.4988 59.9985 32.0000 1.9700 1.9719 414.3210 414.8028 0.0730 -1.0000 -1.0000 2947313 1576862971.60 151.4988 59.9985 32.0000 1.9699 1.9718 414.2437 414.7259 0.0730 -1.0000 -1.0000 2947375 1576862971.70 151.5046 59.9985 32.0000 1.9697 1.9716 414.2610 414.7428 0.0729 -1.0000 -1.0000 2947437 1576862971.80 151.5060 59.9985 32.0000 1.9697 1.9716 414.2232 414.7052 0.0730 -1.0000 -1.0000 2947500 1576862971.90 151.5060 59.9985 32.0000 1.9704 1.9723 414.1874 414.6695 0.0730 -1.0000 -1.0000 2947562 1576862972.00 151.5060 59.9985 32.0000 1.9697 1.9716 414.2329 414.7149 0.0729 -1.0000 -1.0000 2947625 1576862972.10 151.5060 59.9985 32.0000 1.9692 1.9711 414.2271 414.7088 0.0730 -1.0000 -1.0000 2947703 1576862972.20 151.5056 59.9985 32.0000 1.9695 1.9714 414.1979 414.6794 0.0730 -1.0000 -1.0000 2947765 1576862972.30 151.4943 59.9985 32.0000 1.9695 1.9714 414.2586 414.7408 0.0730 -1.0000 -1.0000 2947844 1576862972.40 151.4943 59.9985 32.0000 1.9696 1.9715 414.2287 414.7100 0.0729 -1.0000 -1.0000 2947906 1576862972.50 151.4943 59.9985 32.0000 1.9699 1.9718 414.2773 414.7603 0.0731 -1.0000 -1.0000 2947969 1576862972.60 151.4943 59.9985 32.0000 1.9693 1.9712 414.2057 414.6876 0.0730 -1.0000 -1.0000 2948031 1576862972.70 151.4943 59.9985 32.0000 1.9701 1.9720 414.2636 414.7450 0.0729 -1.0000 -1.0000 2948094 1576862972.80 151.5032 59.9985 32.0000 1.9697 1.9716 414.2043 414.6855 0.0729 -1.0000 -1.0000 2948156 1576862972.90 151.5051 59.9985 32.0000 1.9693 1.9712 414.2072 414.6885 0.0728 -1.0000 -1.0000 2948234 1576862973.00 151.5051 59.9985 32.0000 1.9700 1.9719 414.2807 414.7626 0.0730 -1.0000 -1.0000 2948297 1576862973.10 151.5051 59.9985 32.0000 1.9696 1.9715 414.1633 414.6449 0.0730 -1.0000 -1.0000 2948469 1576862973.20 151.5051 59.9985 32.0000 1.9697 1.9716 414.2203 414.7022 0.0730 -1.0000 -1.0000 2948547 1576862973.30 151.5051 59.9985 32.0000 1.9698 1.9716 414.2551 414.7370 0.0730 -1.0000 -1.0000 2948609 1576862973.40 151.4939 59.9985 32.0000 1.9697 1.9716 414.2177 414.6998 0.0730 -1.0000 -1.0000 2948672 1576862973.50 151.4939 59.9985 32.0000 1.9699 1.9717 414.2405 414.7229 0.0730 -1.0000 -1.0000 2948750 1576862973.60 151.4939 59.9985 32.0000 1.9696 1.9715 414.2423 414.7258 0.0732 -1.0000 -1.0000 2948969 1576862973.70 151.4939 59.9985 32.0000 1.9697 1.9716 414.2770 414.7592 0.0730 -1.0000 -1.0000 2949031 1576862973.80 151.4939 59.9985 32.0000 1.9695 1.9714 414.2311 414.7127 0.0729 -1.0000 -1.0000 2949109 1576862973.90 151.4988 59.9985 32.0000 1.9699 1.9718 414.2638 414.7477 0.0732 -1.0000 -1.0000 2949172 1576862974.00 151.5100 59.9985 32.0000 1.9698 1.9717 414.2613 414.7440 0.0731 -1.0000 -1.0000 2949234 1576862974.10 151.5100 59.9985 32.0000 1.9699 1.9718 414.2453 414.7275 0.0730 -1.0000 -1.0000 2950141 1576862974.20 151.5100 59.9985 32.0000 1.9701 1.9720 414.2823 414.7649 0.0731 -1.0000 -1.0000 2950203 1576862974.30 151.5100 59.9985 32.0000 1.9694 1.9713 414.2595 414.7417 0.0730 -1.0000 -1.0000 2950281 1576862974.40 151.5100 59.9985 32.0000 1.9701 1.9720 414.3045 414.7871 0.0732 -1.0000 -1.0000 2950344 1576862974.50 151.4574 59.9985 32.0000 1.9708 1.9726 414.2574 414.7395 0.0730 -1.0000 -1.0000 2950406 1576862974.60 151.4574 59.9985 32.0000 1.9698 1.9716 414.2819 414.7642 0.0730 -1.0000 -1.0000 2950469 1576862974.70 151.4574 59.9985 32.0000 1.9691 1.9710 414.2164 414.6978 0.0729 -1.0000 -1.0000 2950547 1576862974.80 151.4574 59.9985 32.0000 1.9698 1.9717 414.2108 414.6933 0.0730 -1.0000 -1.0000 2950609 1576862974.90 151.4574 59.9985 32.0000 1.9700 1.9719 414.2605 414.7420 0.0729 -1.0000 -1.0000 2950672 1576862975.00 151.5056 59.9997 32.0000 1.9699 1.9717 414.2136 414.6953 0.0730 -1.0000 -1.0000 2950734 1576862975.10 151.5097 59.9998 32.0000 1.9695 1.9714 414.2720 414.7550 0.0731 -1.0000 -1.0000 2950797 1576862975.20 151.5097 59.9998 32.0000 1.9698 1.9717 414.2489 414.7310 0.0730 -1.0000 -1.0000 2950875 1576862975.30 151.5097 59.9998 32.0000 1.9703 1.9722 414.2532 414.7354 0.0731 -1.0000 -1.0000 2950937 1576862975.40 151.5097 59.9998 32.0000 1.9697 1.9716 414.2339 414.7168 0.0731 -1.0000 -1.0000 2951016 1576862975.50 151.5097 59.9998 32.0000 1.9698 1.9717 414.2427 414.7250 0.0730 -1.0000 -1.0000 2951078 1576862975.60 151.4881 59.9998 32.0000 1.9696 1.9715 414.3007 414.7849 0.0733 -1.0000 -1.0000 2951140 1576862975.70 151.4881 59.9998 32.0000 1.9698 1.9717 414.1312 414.6130 0.0730 -1.0000 -1.0000 2951234 1576862975.80 151.4881 59.9998 32.0000 1.9704 1.9723 414.1865 414.6683 0.0730 -1.0000 -1.0000 2951313 1576862975.90 151.4881 59.9998 32.0000 1.9701 1.9720 414.3079 414.7901 0.0730 -1.0000 -1.0000 2951375 1576862976.00 151.4881 59.9998 32.0000 1.9700 1.9719 414.3502 414.8325 0.0730 -1.0000 -1.0000 2951437 1576862976.10 151.5193 59.9998 32.0000 1.9702 1.9721 414.2551 414.7363 0.0728 -1.0000 -1.0000 2951500 1576862976.20 151.5193 59.9998 32.0000 1.9701 1.9720 414.2503 414.7316 0.0729 -1.0000 -1.0000 2951734 1576862976.30 151.5193 59.9998 32.0000 1.9697 1.9716 414.2579 414.7396 0.0729 -1.0000 -1.0000 2951797 1576862976.40 151.5193 59.9998 32.0000 1.9696 1.9715 414.3017 414.7838 0.0730 -1.0000 -1.0000 2951859 1576862976.50 151.5193 59.9998 32.0000 1.9703 1.9722 414.3283 414.8116 0.0731 -1.0000 -1.0000 2951922 1576862976.60 151.5258 59.9998 32.0000 1.9697 1.9716 414.2863 414.7682 0.0730 -1.0000 -1.0000 2952000 1576862976.70 151.5674 59.9998 32.0000 1.9699 1.9718 414.2722 414.7538 0.0729 -1.0000 -1.0000 2952234 1576862976.80 151.5674 59.9998 32.0000 1.9702 1.9721 414.2871 414.7692 0.0730 -1.0000 -1.0000 2952297 1576862976.90 151.5674 59.9998 32.0000 1.9701 1.9720 414.3701 414.8523 0.0730 -1.0000 -1.0000 2952375 1576862977.00 151.5674 59.9998 32.0000 1.9702 1.9721 414.3336 414.8158 0.0730 -1.0000 -1.0000 2952437 1576862977.10 151.5674 59.9998 32.0000 1.9697 1.9716 414.2824 414.7656 0.0731 -1.0000 -1.0000 2952500 1576862977.20 151.5722 59.9998 32.0000 1.9702 1.9721 414.2394 414.7210 0.0729 -1.0000 -1.0000 2952734 1576862977.30 151.5722 59.9998 32.0000 1.9708 1.9727 414.2086 414.6904 0.0730 -1.0000 -1.0000 2952797 1576862977.40 151.5722 59.9998 32.0000 1.9709 1.9728 414.2676 414.7505 0.0732 -1.0000 -1.0000 2952859 1576862977.50 151.5722 59.9998 32.0000 1.9701 1.9720 414.3552 414.8384 0.0731 -1.0000 -1.0000 2952937 1576862977.60 151.5722 59.9998 32.0000 1.9704 1.9723 414.3175 414.7993 0.0729 -1.0000 -1.0000 2953000 1576862977.70 151.5438 59.9998 32.0000 1.9694 1.9713 414.2946 414.7773 0.0731 -1.0000 -1.0000 2953219 1576862977.80 151.5190 59.9998 32.0000 1.9695 1.9714 414.2996 414.7828 0.0732 -1.0000 -1.0000 2953297 1576862977.90 151.5190 59.9998 32.0000 1.9696 1.9715 414.2729 414.7548 0.0729 -1.0000 -1.0000 2953359 1576862978.00 151.5190 59.9998 32.0000 1.9701 1.9720 414.3325 414.8145 0.0730 -1.0000 -1.0000 2953422 1576862978.10 151.5190 59.9998 32.0000 1.9702 1.9721 414.2990 414.7815 0.0731 -1.0000 -1.0000 2953500 1576862978.20 151.5190 59.9998 32.0000 1.9696 1.9715 414.2777 414.7599 0.0730 -1.0000 -1.0000 2954125 1576862978.30 151.5155 59.9998 32.0000 1.9700 1.9719 414.3027 414.7846 0.0730 -1.0000 -1.0000 2954187 1576862978.40 151.5155 59.9998 32.0000 1.9694 1.9712 414.3038 414.7866 0.0731 -1.0000 -1.0000 2954328 1576862978.50 151.5155 59.9998 32.0000 1.9697 1.9716 414.3273 414.8098 0.0730 -1.0000 -1.0000 2954406 1576862978.60 151.5155 59.9998 32.0000 1.9700 1.9719 414.2025 414.6846 0.0730 -1.0000 -1.0000 2954484 1576862978.70 151.5155 59.9998 32.0000 1.9702 1.9720 414.2383 414.7204 0.0731 -1.0000 -1.0000 2954547 1576862978.80 151.5245 59.9998 32.0000 1.9692 1.9711 414.2983 414.7807 0.0730 -1.0000 -1.0000 2954609 1576862978.90 151.5251 59.9998 32.0000 1.9698 1.9717 414.2290 414.7112 0.0730 -1.0000 -1.0000 2954687 1576862979.00 151.5251 59.9998 32.0000 1.9691 1.9710 414.2625 414.7451 0.0732 -1.0000 -1.0000 2954750 1576862979.10 151.5251 59.9998 32.0000 1.9698 1.9717 414.2655 414.7470 0.0729 -1.0000 -1.0000 2954813 1576862979.20 151.5251 59.9998 32.0000 1.9700 1.9719 414.2828 414.7651 0.0730 -1.0000 -1.0000 2954875 1576862979.30 151.5251 59.9998 32.0000 1.9696 1.9715 414.2312 414.7131 0.0730 -1.0000 -1.0000 2954937 1576862979.40 151.5054 59.9998 32.0000 1.9697 1.9715 414.2785 414.7599 0.0729 -1.0000 -1.0000 2955000 1576862979.50 151.5054 59.9998 32.0000 1.9695 1.9714 414.2678 414.7501 0.0730 -1.0000 -1.0000 2955078 1576862979.60 151.5054 59.9998 32.0000 1.9697 1.9716 414.2659 414.7476 0.0729 -1.0000 -1.0000 2955141 1576862979.70 151.5054 59.9998 32.0000 1.9697 1.9716 414.3028 414.7845 0.0730 -1.0000 -1.0000 2955203 1576862979.80 151.5054 59.9998 32.0000 1.9698 1.9717 414.2219 414.7040 0.0730 -1.0000 -1.0000 2955281 1576862979.90 151.4730 60.0001 32.0000 1.9699 1.9718 414.2404 414.7225 0.0730 -1.0000 -1.0000 2955344 1576862980.00 151.4665 60.0001 32.0000 1.9694 1.9713 414.2644 414.7478 0.0733 -1.0000 -1.0000 2955390 1576862980.10 151.4665 60.0001 32.0000 1.9695 1.9713 414.2718 414.7535 0.0729 -1.0000 -1.0000 2955469 1576862980.20 151.4665 60.0001 32.0000 1.9696 1.9715 414.2306 414.7124 0.0730 -1.0000 -1.0000 2955547 1576862980.30 151.4665 60.0001 32.0000 1.9697 1.9716 414.2271 414.7094 0.0730 -1.0000 -1.0000 2955734 1576862980.40 151.4665 60.0001 32.0000 1.9695 1.9714 414.2940 414.7755 0.0729 -1.0000 -1.0000 2955797 1576862980.50 151.4665 60.0001 32.0000 1.9702 1.9721 414.2844 414.7673 0.0732 -1.0000 -1.0000 2955859 1576862980.60 151.4795 60.0001 32.0000 1.9696 1.9715 414.2432 414.7253 0.0730 -1.0000 -1.0000 2955922 1576862980.70 151.4795 60.0001 32.0000 1.9698 1.9717 414.2467 414.7275 0.0728 -1.0000 -1.0000 2955984 1576862980.80 151.4795 60.0001 32.0000 1.9697 1.9715 414.2784 414.7603 0.0730 -1.0000 -1.0000 2956062 1576862980.90 151.4795 60.0001 32.0000 1.9703 1.9722 414.2440 414.7261 0.0730 -1.0000 -1.0000 2956250 1576862981.00 151.4795 60.0001 32.0000 1.9697 1.9715 414.2824 414.7644 0.0730 -1.0000 -1.0000 2956312 1576862981.10 151.4795 60.0001 32.0000 1.9696 1.9715 414.2809 414.7628 0.0729 -1.0000 -1.0000 2956375 1576862981.20 151.5080 60.0001 32.0000 1.9702 1.9721 414.2985 414.7804 0.0730 -1.0000 -1.0000 2956437 1576862981.30 151.5080 60.0001 32.0000 1.9705 1.9724 414.1815 414.6634 0.0730 -1.0000 -1.0000 2956500 1576862981.40 151.5080 60.0001 32.0000 1.9708 1.9727 414.3276 414.8097 0.0729 -1.0000 -1.0000 2957000 1576862981.50 151.5080 60.0001 32.0000 1.9703 1.9721 414.3846 414.8669 0.0731 -1.0000 -1.0000 2957078 1576862981.60 151.5080 60.0001 32.0000 1.9690 1.9709 414.3164 414.7976 0.0729 -1.0000 -1.0000 2957141 1576862981.70 151.4932 60.0001 32.0000 1.9696 1.9715 414.3552 414.8372 0.0729 -1.0000 -1.0000 2957203 1576862981.80 151.4932 60.0001 32.0000 1.9697 1.9716 414.3097 414.7913 0.0729 -1.0000 -1.0000 2957265 1576862981.90 151.4932 60.0001 32.0000 1.9701 1.9719 414.2746 414.7570 0.0731 -1.0000 -1.0000 2957328 1576862982.00 151.4932 60.0001 32.0000 1.9695 1.9714 414.3557 414.8391 0.0731 -1.0000 -1.0000 2957391 1576862982.10 151.4932 60.0001 32.0000 1.9692 1.9711 414.3149 414.7972 0.0730 -1.0000 -1.0000 2957469 1576862982.20 151.4932 60.0001 32.0000 1.9694 1.9712 414.3413 414.8231 0.0729 -1.0000 -1.0000 2957531 1576862982.30 151.4961 60.0001 32.0000 1.9693 1.9712 414.2903 414.7722 0.0730 -1.0000 -1.0000 2957609 1576862982.40 151.4961 60.0001 32.0000 1.9694 1.9713 414.2376 414.7188 0.0728 -1.0000 -1.0000 2957984 1576862982.50 151.4961 60.0001 32.0000 1.9702 1.9721 414.2316 414.7131 0.0729 -1.0000 -1.0000 2958047 1576862982.60 151.4961 60.0001 32.0000 1.9696 1.9714 414.2725 414.7551 0.0731 -1.0000 -1.0000 2958125 1576862982.70 151.4961 60.0001 32.0000 1.9700 1.9719 414.2637 414.7463 0.0730 -1.0000 -1.0000 2958187 1576862982.80 151.4908 60.0001 32.0000 1.9701 1.9720 414.2593 414.7398 0.0729 -1.0000 -1.0000 2958250 1576862982.90 151.4898 60.0001 32.0000 1.9700 1.9719 414.3143 414.7963 0.0729 -1.0000 -1.0000 2958500 1576862983.00 151.4898 60.0001 32.0000 1.9701 1.9719 414.3499 414.8315 0.0729 -1.0000 -1.0000 2958547 1576862983.10 151.4898 60.0001 32.0000 1.9695 1.9714 414.3013 414.7835 0.0730 -1.0000 -1.0000 2958625 1576862983.20 151.4898 60.0001 32.0000 1.9698 1.9717 414.2881 414.7705 0.0731 -1.0000 -1.0000 2958687 1576862983.30 151.4914 60.0001 32.0000 1.9697 1.9716 414.2914 414.7733 0.0729 -1.0000 -1.0000 2958750 1576862983.40 151.5134 60.0001 32.0000 1.9694 1.9713 414.2262 414.7085 0.0731 -1.0000 -1.0000 2958984 1576862983.50 151.5134 60.0001 32.0000 1.9702 1.9721 414.2750 414.7582 0.0731 -1.0000 -1.0000 2959047 1576862983.60 151.5134 60.0001 32.0000 1.9699 1.9718 414.3161 414.7990 0.0732 -1.0000 -1.0000 2959109 1576862983.70 151.5134 60.0001 32.0000 1.9702 1.9721 414.3173 414.7995 0.0730 -1.0000 -1.0000 2959172 1576862983.80 151.5134 60.0001 32.0000 1.9699 1.9718 414.3369 414.8193 0.0730 -1.0000 -1.0000 2959250 1576862983.90 151.5072 60.0001 32.0000 1.9704 1.9723 414.3188 414.8009 0.0730 -1.0000 -1.0000 2959500 1576862984.00 151.4943 60.0001 32.0000 1.9697 1.9716 414.2756 414.7566 0.0729 -1.0000 -1.0000 2959562 1576862984.10 151.4943 60.0001 32.0000 1.9695 1.9714 414.2840 414.7660 0.0730 -1.0000 -1.0000 2959640 1576862984.20 151.4943 60.0001 32.0000 1.9703 1.9722 414.2861 414.7689 0.0731 -1.0000 -1.0000 2959703 1576862984.30 151.4943 60.0001 32.0000 1.9696 1.9715 414.3203 414.8024 0.0730 -1.0000 -1.0000 2959765 1576862984.40 151.4943 60.0001 32.0000 1.9695 1.9714 414.3111 414.7936 0.0731 -1.0000 -1.0000 2959844 1576862984.50 151.5028 60.0001 32.0000 1.9693 1.9712 414.2984 414.7809 0.0730 -1.0000 -1.0000 2959906 1576862984.60 151.5028 60.0001 32.0000 1.9691 1.9710 414.3061 414.7885 0.0730 -1.0000 -1.0000 2959969 1576862984.70 151.5028 60.0001 32.0000 1.9697 1.9716 414.2053 414.6873 0.0730 -1.0000 -1.0000 3000031 1576862984.80 151.5028 60.0001 32.0000 1.9695 1.9714 414.2742 414.7565 0.0731 -1.0000 -1.0000 3000094 1576862984.90 151.5028 60.0001 32.0000 1.9696 1.9715 414.2871 414.7704 0.0732 -1.0000 -1.0000 3000250 1576862985.00 151.5078 60.0005 32.0000 1.9698 1.9717 414.2447 414.7268 0.0730 -1.0000 -1.0000 3000312 1576862985.10 151.5141 60.0010 32.0000 1.9701 1.9720 414.2410 414.7231 0.0730 -1.0000 -1.0000 3000375 1576862985.20 151.5141 60.0010 32.0000 1.9699 1.9718 414.2982 414.7800 0.0730 -1.0000 -1.0000 3000453 1576862985.30 151.5141 60.0010 32.0000 1.9701 1.9720 414.2009 414.6838 0.0731 -1.0000 -1.0000 3000515 1576862985.40 151.5141 60.0010 32.0000 1.9695 1.9714 414.2377 414.7190 0.0729 -1.0000 -1.0000 3001000 1576862985.50 151.5141 60.0010 32.0000 1.9687 1.9706 414.2884 414.7711 0.0731 -1.0000 -1.0000 3001078 1576862985.60 151.4721 60.0010 32.0000 1.9689 1.9708 414.2917 414.7735 0.0730 -1.0000 -1.0000 3001140 1576862985.70 151.4721 60.0010 32.0000 1.9694 1.9713 414.2541 414.7365 0.0731 -1.0000 -1.0000 3001203 1576862985.80 151.4721 60.0010 32.0000 1.9694 1.9713 414.2423 414.7246 0.0730 -1.0000 -1.0000 3001281 1576862985.90 151.4721 60.0010 32.0000 1.9695 1.9714 414.2204 414.7028 0.0731 -1.0000 -1.0000 3001344 1576862986.00 151.4721 60.0010 32.0000 1.9688 1.9707 414.2858 414.7686 0.0731 -1.0000 -1.0000 3001453 1576862986.10 151.4710 60.0010 32.0000 1.9690 1.9709 414.2641 414.7467 0.0731 -1.0000 -1.0000 3001531 1576862986.20 151.4707 60.0010 32.0000 1.9696 1.9715 414.2448 414.7267 0.0729 -1.0000 -1.0000 3001594 1576862986.30 151.4707 60.0010 32.0000 1.9692 1.9711 414.3051 414.7873 0.0731 -1.0000 -1.0000 3001672 1576862986.40 151.4707 60.0010 32.0000 1.9693 1.9712 414.2940 414.7759 0.0730 -1.0000 -1.0000 3001734 1576862986.50 151.4707 60.0010 32.0000 1.9696 1.9715 414.2382 414.7205 0.0730 -1.0000 -1.0000 3001984 1576862986.60 151.4738 60.0010 32.0000 1.9697 1.9716 414.2629 414.7448 0.0730 -1.0000 -1.0000 3002062 1576862986.70 151.4925 60.0010 32.0000 1.9697 1.9716 414.2855 414.7672 0.0730 -1.0000 -1.0000 3002125 1576862986.80 151.4925 60.0010 32.0000 1.9698 1.9717 414.2463 414.7286 0.0730 -1.0000 -1.0000 3002187 1576862986.90 151.4925 60.0010 32.0000 1.9696 1.9715 414.2643 414.7470 0.0731 -1.0000 -1.0000 3002250 1576862987.00 151.4925 60.0010 32.0000 1.9698 1.9717 414.2477 414.7295 0.0730 -1.0000 -1.0000 3002312 1576862987.10 151.4925 60.0010 32.0000 1.9695 1.9714 414.2227 414.7048 0.0730 -1.0000 -1.0000 3002375 1576862987.20 151.4816 60.0010 32.0000 1.9696 1.9715 414.2544 414.7351 0.0728 -1.0000 -1.0000 3002453 1576862987.30 151.4562 60.0010 32.0000 1.9702 1.9721 414.2374 414.7193 0.0730 -1.0000 -1.0000 3002515 1576862987.40 151.4562 60.0010 32.0000 1.9698 1.9717 414.3021 414.7849 0.0731 -1.0000 -1.0000 3002578 1576862987.50 151.4562 60.0010 32.0000 1.9693 1.9712 414.2254 414.7073 0.0730 -1.0000 -1.0000 3002969 1576862987.60 151.4562 60.0010 32.0000 1.9694 1.9713 414.1750 414.6565 0.0729 -1.0000 -1.0000 3003031 1576862987.70 151.4562 60.0010 32.0000 1.9688 1.9707 414.2526 414.7343 0.0729 -1.0000 -1.0000 3003094 1576862987.80 151.4692 60.0010 32.0000 1.9693 1.9712 414.0960 414.5768 0.0729 -1.0000 -1.0000 3003172 1576862987.90 151.4692 60.0010 32.0000 1.9694 1.9713 414.2208 414.7027 0.0730 -1.0000 -1.0000 3003234 1576862988.00 151.4692 60.0010 32.0000 1.9696 1.9714 414.2605 414.7430 0.0731 -1.0000 -1.0000 3003547 1576862988.10 151.4692 60.0010 32.0000 1.9695 1.9713 414.3093 414.7916 0.0730 -1.0000 -1.0000 3003625 1576862988.20 151.4692 60.0010 32.0000 1.9698 1.9717 414.3012 414.7838 0.0731 -1.0000 -1.0000 3003687 1576862988.30 151.4868 60.0010 32.0000 1.9697 1.9716 414.2863 414.7691 0.0731 -1.0000 -1.0000 3003765 1576862988.40 151.4868 60.0010 32.0000 1.9695 1.9713 414.3435 414.8255 0.0729 -1.0000 -1.0000 3003828 1576862988.50 151.4868 60.0010 32.0000 1.9702 1.9721 414.2620 414.7436 0.0729 -1.0000 -1.0000 3004265 1576862988.60 151.4868 60.0010 32.0000 1.9697 1.9716 414.2599 414.7422 0.0731 -1.0000 -1.0000 3004344 1576862988.70 151.4868 60.0010 32.0000 1.9691 1.9710 414.2181 414.7006 0.0730 -1.0000 -1.0000 3004406 1576862988.80 151.4868 60.0010 32.0000 1.9702 1.9721 414.2707 414.7526 0.0730 -1.0000 -1.0000 3004469 1576862988.90 151.4807 60.0010 32.0000 1.9701 1.9720 414.2596 414.7425 0.0732 -1.0000 -1.0000 3004531 1576862989.00 151.4807 60.0010 32.0000 1.9696 1.9715 414.2480 414.7297 0.0730 -1.0000 -1.0000 3004765 1576862989.10 151.4807 60.0010 32.0000 1.9695 1.9714 414.2428 414.7255 0.0732 -1.0000 -1.0000 3004844 1576862989.20 151.4807 60.0010 32.0000 1.9698 1.9717 414.2766 414.7589 0.0730 -1.0000 -1.0000 3004906 1576862989.30 151.4807 60.0010 32.0000 1.9700 1.9719 414.3425 414.8245 0.0730 -1.0000 -1.0000 3004969 1576862989.40 151.5062 60.0010 32.0000 1.9698 1.9716 414.3778 414.8595 0.0729 -1.0000 -1.0000 3005031 1576862989.50 151.5062 60.0010 32.0000 1.9697 1.9716 414.2444 414.7276 0.0731 -1.0000 -1.0000 3005109 1576862989.60 151.5062 60.0010 32.0000 1.9704 1.9723 414.3153 414.7974 0.0730 -1.0000 -1.0000 3005265 1576862989.70 151.5062 60.0010 32.0000 1.9702 1.9720 414.2808 414.7634 0.0731 -1.0000 -1.0000 3005328 1576862989.80 151.5062 60.0010 32.0000 1.9697 1.9716 414.2492 414.7311 0.0729 -1.0000 -1.0000 3005406 1576862989.90 151.4973 60.0010 32.0000 1.9695 1.9714 414.2860 414.7674 0.0728 -1.0000 -1.0000 3005469 1576862990.00 151.4431 60.0013 32.0000 1.9691 1.9710 414.2508 414.7329 0.0730 -1.0000 -1.0000 3005531 1576862990.10 151.4431 60.0013 32.0000 1.9697 1.9716 414.2902 414.7724 0.0731 -1.0000 -1.0000 3005781 1576862990.20 151.4431 60.0013 32.0000 1.9693 1.9712 414.2541 414.7366 0.0730 -1.0000 -1.0000 3005844 1576862990.30 151.4431 60.0013 32.0000 1.9699 1.9718 414.2278 414.7096 0.0730 -1.0000 -1.0000 3005922 1576862990.40 151.4431 60.0013 32.0000 1.9694 1.9713 414.2956 414.7771 0.0729 -1.0000 -1.0000 3005984 1576862990.50 151.4895 60.0013 32.0000 1.9702 1.9720 414.2537 414.7348 0.0729 -1.0000 -1.0000 3006047 1576862990.60 151.5200 60.0013 32.0000 1.9699 1.9718 414.2631 414.7453 0.0730 -1.0000 -1.0000 3006125 1576862990.70 151.5200 60.0013 32.0000 1.9704 1.9723 414.2950 414.7775 0.0730 -1.0000 -1.0000 3006187 1576862990.80 151.5200 60.0013 32.0000 1.9700 1.9719 414.3129 414.7956 0.0731 -1.0000 -1.0000 3006250 1576862990.90 151.5200 60.0013 32.0000 1.9695 1.9714 414.3041 414.7857 0.0730 -1.0000 -1.0000 3006328 1576862991.00 151.5200 60.0013 32.0000 1.9695 1.9713 414.2486 414.7312 0.0730 -1.0000 -1.0000 3006391 1576862991.10 151.4964 60.0013 32.0000 1.9695 1.9714 414.2799 414.7619 0.0730 -1.0000 -1.0000 3006500 1576862991.20 151.4964 60.0013 32.0000 1.9699 1.9718 414.2580 414.7400 0.0730 -1.0000 -1.0000 3006578 1576862991.30 151.4964 60.0013 32.0000 1.9699 1.9718 414.2276 414.7093 0.0730 -1.0000 -1.0000 3006641 1576862991.40 151.4964 60.0013 32.0000 1.9701 1.9720 414.3173 414.8001 0.0731 -1.0000 -1.0000 3006703 1576862991.50 151.4964 60.0013 32.0000 1.9700 1.9718 414.3492 414.8319 0.0731 -1.0000 -1.0000 3006765 1576862991.60 151.5154 60.0013 32.0000 1.9699 1.9718 414.3241 414.8063 0.0730 -1.0000 -1.0000 3007547 1576862991.70 151.5184 60.0013 32.0000 1.9699 1.9718 414.2964 414.7795 0.0732 -1.0000 -1.0000 3007609 1576862991.80 151.5184 60.0013 32.0000 1.9703 1.9722 414.1850 414.6673 0.0731 -1.0000 -1.0000 3007687 1576862991.90 151.5184 60.0013 32.0000 1.9701 1.9720 414.2297 414.7122 0.0731 -1.0000 -1.0000 3007765 1576862992.00 151.5184 60.0013 32.0000 1.9701 1.9720 414.2671 414.7493 0.0730 -1.0000 -1.0000 3007828 1576862992.10 151.5177 60.0013 32.0000 1.9702 1.9721 414.2866 414.7683 0.0730 -1.0000 -1.0000 3007906 1576862992.20 151.5039 60.0013 32.0000 1.9695 1.9714 414.3218 414.8043 0.0730 -1.0000 -1.0000 3007969 1576862992.30 151.5039 60.0013 32.0000 1.9697 1.9716 414.3066 414.7881 0.0730 -1.0000 -1.0000 3008031 1576862992.40 151.5039 60.0013 32.0000 1.9699 1.9718 414.2794 414.7607 0.0729 -1.0000 -1.0000 3008094 1576862992.50 151.5039 60.0013 32.0000 1.9696 1.9715 414.2577 414.7396 0.0730 -1.0000 -1.0000 3008156 1576862992.60 151.5039 60.0013 32.0000 1.9690 1.9709 414.3328 414.8153 0.0731 -1.0000 -1.0000 3008250 1576862992.70 151.4679 60.0013 32.0000 1.9695 1.9714 414.3309 414.8138 0.0731 -1.0000 -1.0000 3008312 1576862992.80 151.4679 60.0013 32.0000 1.9695 1.9714 414.2501 414.7325 0.0731 -1.0000 -1.0000 3008375 1576862992.90 151.4679 60.0013 32.0000 1.9699 1.9718 414.3157 414.7974 0.0729 -1.0000 -1.0000 3008453 1576862993.00 151.4679 60.0013 32.0000 1.9696 1.9715 414.2274 414.7095 0.0730 -1.0000 -1.0000 3008516 1576862993.10 151.4679 60.0013 32.0000 1.9693 1.9712 414.2762 414.7584 0.0731 -1.0000 -1.0000 3008578 1576862993.20 151.4867 60.0013 32.0000 1.9694 1.9713 414.3147 414.7976 0.0731 -1.0000 -1.0000 3008656 1576862993.30 151.4975 60.0013 32.0000 1.9698 1.9717 414.2544 414.7362 0.0730 -1.0000 -1.0000 3008719 1576862993.40 151.4975 60.0013 32.0000 1.9699 1.9718 414.2841 414.7666 0.0731 -1.0000 -1.0000 3008781 1576862993.50 151.4975 60.0013 32.0000 1.9695 1.9714 414.3223 414.8050 0.0731 -1.0000 -1.0000 3008859 1576862993.60 151.4975 60.0013 32.0000 1.9689 1.9708 414.2223 414.7044 0.0730 -1.0000 -1.0000 3008922 1576862993.70 151.4975 60.0013 32.0000 1.9702 1.9721 414.3104 414.7914 0.0728 -1.0000 -1.0000 3009000 1576862993.80 151.5222 60.0013 32.0000 1.9695 1.9714 414.2947 414.7764 0.0730 -1.0000 -1.0000 3009078 1576862993.90 151.5222 60.0013 32.0000 1.9698 1.9717 414.2136 414.6964 0.0731 -1.0000 -1.0000 3009141 1576862994.00 151.5222 60.0013 32.0000 1.9698 1.9717 414.3285 414.8102 0.0730 -1.0000 -1.0000 3009203 1576862994.10 151.5222 60.0013 32.0000 1.9700 1.9719 414.2542 414.7361 0.0730 -1.0000 -1.0000 3009281 1576862994.20 151.5222 60.0013 32.0000 1.9699 1.9718 414.2645 414.7463 0.0730 -1.0000 -1.0000 3009500 1576862994.30 151.5185 60.0013 32.0000 1.9692 1.9711 414.2739 414.7556 0.0730 -1.0000 -1.0000 3009578 1576862994.40 151.5172 60.0013 32.0000 1.9698 1.9717 414.2633 414.7458 0.0731 -1.0000 -1.0000 3009641 1576862994.50 151.5172 60.0013 32.0000 1.9699 1.9717 414.3101 414.7927 0.0731 -1.0000 -1.0000 3009703 1576862994.60 151.5172 60.0013 32.0000 1.9699 1.9717 414.1915 414.6731 0.0730 -1.0000 -1.0000 3009781 1576862994.70 151.5172 60.0013 32.0000 1.9699 1.9718 414.3279 414.8108 0.0730 -1.0000 -1.0000 3010000 1576862994.80 151.5172 60.0013 32.0000 1.9699 1.9718 414.2407 414.7222 0.0729 -1.0000 -1.0000 3010062 1576862994.90 151.5443 60.0012 32.0000 1.9699 1.9717 414.2154 414.6969 0.0730 -1.0000 -1.0000 3010141 1576862995.00 151.5443 60.0012 32.0000 1.9702 1.9721 414.3058 414.7882 0.0731 -1.0000 -1.0000 3010203 1576862995.10 151.5443 60.0012 32.0000 1.9699 1.9718 414.3493 414.8312 0.0730 -1.0000 -1.0000 3010265 1576862995.20 151.5443 60.0012 32.0000 1.9700 1.9719 414.3224 414.8050 0.0731 -1.0000 -1.0000 3010765 1576862995.30 151.5443 60.0012 32.0000 1.9692 1.9711 414.3531 414.8357 0.0730 -1.0000 -1.0000 3010828 1576862995.40 151.5272 60.0012 32.0000 1.9697 1.9716 414.3173 414.8009 0.0732 -1.0000 -1.0000 3010890 1576862995.50 151.5036 60.0012 32.0000 1.9696 1.9714 414.2546 414.7365 0.0729 -1.0000 -1.0000 3010953 1576862995.60 151.5036 60.0012 32.0000 1.9700 1.9719 414.2704 414.7517 0.0729 -1.0000 -1.0000 3011016 1576862995.70 151.5036 60.0012 32.0000 1.9702 1.9721 414.2643 414.7486 0.0732 -1.0000 -1.0000 3011250 1576862995.80 151.5036 60.0012 32.0000 1.9696 1.9715 414.2558 414.7380 0.0731 -1.0000 -1.0000 3011313 1576862995.90 151.5036 60.0012 32.0000 1.9698 1.9717 414.2799 414.7630 0.0732 -1.0000 -1.0000 3011375 1576862996.00 151.5249 60.0012 32.0000 1.9702 1.9721 414.2558 414.7394 0.0732 -1.0000 -1.0000 3011437 1576862996.10 151.5249 60.0012 32.0000 1.9697 1.9716 414.2567 414.7379 0.0729 -1.0000 -1.0000 3011516 1576862996.20 151.5249 60.0012 32.0000 1.9696 1.9715 414.2697 414.7522 0.0732 -1.0000 -1.0000 3011578 1576862996.30 151.5249 60.0012 32.0000 1.9700 1.9719 414.3171 414.8004 0.0732 -1.0000 -1.0000 3011765 1576862996.40 151.5249 60.0012 32.0000 1.9696 1.9715 414.3209 414.8035 0.0731 -1.0000 -1.0000 3011828 1576862996.50 151.4957 60.0012 32.0000 1.9699 1.9718 414.2991 414.7815 0.0730 -1.0000 -1.0000 3011891 1576862996.60 151.4957 60.0012 32.0000 1.9696 1.9715 414.3062 414.7883 0.0730 -1.0000 -1.0000 3011969 1576862996.70 151.4957 60.0012 32.0000 1.9692 1.9711 414.2804 414.7627 0.0731 -1.0000 -1.0000 3012031 1576862996.80 151.4957 60.0012 32.0000 1.9694 1.9713 414.2399 414.7231 0.0732 -1.0000 -1.0000 3012250 1576862996.90 151.4957 60.0012 32.0000 1.9698 1.9717 414.1755 414.6579 0.0730 -1.0000 -1.0000 3012328 1576862997.00 151.4957 60.0012 32.0000 1.9700 1.9719 414.3177 414.8000 0.0731 -1.0000 -1.0000 3012391 1576862997.10 151.4874 60.0012 32.0000 1.9703 1.9722 414.2905 414.7732 0.0731 -1.0000 -1.0000 3012453 1576862997.20 151.4874 60.0012 32.0000 1.9695 1.9714 414.2700 414.7509 0.0729 -1.0000 -1.0000 3012531 1576862997.30 151.4874 60.0012 32.0000 1.9694 1.9712 414.2569 414.7388 0.0730 -1.0000 -1.0000 3012750 1576862997.40 151.4874 60.0012 32.0000 1.9696 1.9715 414.1630 414.6456 0.0731 -1.0000 -1.0000 3012813 1576862997.50 151.4874 60.0012 32.0000 1.9699 1.9718 414.3242 414.8077 0.0732 -1.0000 -1.0000 3012891 1576862997.60 151.5183 60.0012 32.0000 1.9701 1.9720 414.2782 414.7611 0.0731 -1.0000 -1.0000 3012953 1576862997.70 151.5553 60.0012 32.0000 1.9702 1.9721 414.2779 414.7611 0.0732 -1.0000 -1.0000 3013016 1576862997.80 151.5553 60.0012 32.0000 1.9703 1.9722 414.2632 414.7460 0.0731 -1.0000 -1.0000 3013250 1576862997.90 151.5553 60.0012 32.0000 1.9703 1.9722 414.2834 414.7658 0.0730 -1.0000 -1.0000 3013313 1576862998.00 151.5553 60.0012 32.0000 1.9700 1.9719 414.2828 414.7657 0.0732 -1.0000 -1.0000 3013375 1576862998.10 151.5553 60.0012 32.0000 1.9704 1.9723 414.1816 414.6641 0.0730 -1.0000 -1.0000 3013453 1576862998.20 151.4832 60.0012 32.0000 1.9702 1.9721 414.2658 414.7481 0.0731 -1.0000 -1.0000 3013516 1576862998.30 151.4832 60.0012 32.0000 1.9698 1.9717 414.2356 414.7186 0.0731 -1.0000 -1.0000 3014312 1576862998.40 151.4832 60.0012 32.0000 1.9696 1.9715 414.2506 414.7335 0.0732 -1.0000 -1.0000 3014375 1576862998.50 151.4832 60.0012 32.0000 1.9695 1.9714 414.2662 414.7493 0.0731 -1.0000 -1.0000 3014437 1576862998.60 151.4832 60.0012 32.0000 1.9695 1.9714 414.2407 414.7227 0.0730 -1.0000 -1.0000 3014531 1576862998.70 151.5148 60.0012 32.0000 1.9698 1.9716 414.2836 414.7658 0.0731 -1.0000 -1.0000 3014594 1576862998.80 151.5295 60.0012 32.0000 1.9698 1.9717 414.2907 414.7739 0.0731 -1.0000 -1.0000 3014656 1576862998.90 151.5295 60.0012 32.0000 1.9698 1.9717 414.2164 414.6988 0.0731 -1.0000 -1.0000 3014719 1576862999.00 151.5295 60.0012 32.0000 1.9701 1.9720 414.2793 414.7610 0.0729 -1.0000 -1.0000 3014781 1576862999.10 151.5295 60.0012 32.0000 1.9698 1.9717 414.2602 414.7421 0.0730 -1.0000 -1.0000 3014844 1576862999.20 151.5295 60.0012 32.0000 1.9696 1.9715 414.2765 414.7586 0.0730 -1.0000 -1.0000 3014922 1576862999.30 151.5142 60.0012 32.0000 1.9708 1.9726 414.2385 414.7213 0.0731 -1.0000 -1.0000 3014984 1576862999.40 151.5142 60.0012 32.0000 1.9696 1.9715 414.2179 414.7001 0.0730 -1.0000 -1.0000 3015219 1576862999.50 151.5142 60.0012 32.0000 1.9703 1.9722 414.2398 414.7232 0.0732 -1.0000 -1.0000 3015297 1576862999.60 151.5142 60.0012 32.0000 1.9698 1.9717 414.3104 414.7940 0.0732 -1.0000 -1.0000 3015359 1576862999.70 151.5142 60.0012 32.0000 1.9706 1.9724 414.2799 414.7624 0.0730 -1.0000 -1.0000 3015422 1576862999.80 151.4809 60.0011 32.0000 1.9698 1.9717 414.2697 414.7522 0.0731 -1.0000 -1.0000 3015500 1576862999.90 151.4809 60.0011 32.0000 1.9696 1.9714 414.2424 414.7253 0.0731 -1.0000 -1.0000 3015562 1576863000.00 151.4809 60.0011 32.0000 1.9689 1.9708 414.2571 414.7393 0.0731 -1.0000 -1.0000 3015625 1576863000.10 151.4809 60.0011 32.0000 1.9697 1.9716 414.1930 414.6762 0.0732 -1.0000 -1.0000 3015687 1576863000.20 151.4809 60.0011 32.0000 1.9702 1.9721 414.2919 414.7746 0.0731 -1.0000 -1.0000 3015750 1576863000.30 151.4809 60.0011 32.0000 1.9701 1.9720 414.1990 414.6816 0.0731 -1.0000 -1.0000 3015828 1576863000.40 151.4809 60.0011 32.0000 1.9692 1.9710 414.2377 414.7206 0.0731 -1.0000 -1.0000 3015891 1576863000.50 151.4689 60.0011 32.0000 1.9698 1.9717 414.2372 414.7197 0.0731 -1.0000 -1.0000 3015953 1576863000.60 151.4689 60.0011 32.0000 1.9694 1.9713 414.1600 414.6423 0.0730 -1.0000 -1.0000 3016031 1576863000.70 151.4689 60.0011 32.0000 1.9698 1.9717 414.1972 414.6782 0.0729 -1.0000 -1.0000 3016094 1576863000.80 151.4689 60.0011 32.0000 1.9699 1.9718 414.2999 414.7824 0.0731 -1.0000 -1.0000 3016141 1576863000.90 151.4689 60.0011 32.0000 1.9699 1.9718 414.2739 414.7563 0.0730 -1.0000 -1.0000 3016297 1576863001.00 151.4844 60.0011 32.0000 1.9693 1.9711 414.1857 414.6676 0.0730 -1.0000 -1.0000 3016359 1576863001.10 151.4844 60.0011 32.0000 1.9696 1.9714 414.2591 414.7415 0.0730 -1.0000 -1.0000 3016422 1576863001.20 151.4844 60.0011 32.0000 1.9700 1.9719 414.2450 414.7273 0.0731 -1.0000 -1.0000 3016500 1576863001.30 151.4844 60.0011 32.0000 1.9695 1.9714 414.3001 414.7823 0.0730 -1.0000 -1.0000 3016562 1576863001.40 151.4844 60.0011 32.0000 1.9700 1.9719 414.2954 414.7779 0.0730 -1.0000 -1.0000 3016797 1576863001.50 151.4844 60.0011 32.0000 1.9700 1.9718 414.2258 414.7081 0.0731 -1.0000 -1.0000 3016859 1576863001.60 151.4844 60.0011 32.0000 1.9700 1.9719 414.2903 414.7734 0.0732 -1.0000 -1.0000 3016922 1576863001.70 151.4639 60.0011 32.0000 1.9705 1.9724 414.2399 414.7233 0.0732 -1.0000 -1.0000 3016984 1576863001.80 151.4639 60.0011 32.0000 1.9696 1.9715 414.2160 414.6975 0.0729 -1.0000 -1.0000 3017062 1576863001.90 151.4639 60.0011 32.0000 1.9702 1.9721 414.2375 414.7202 0.0730 -1.0000 -1.0000 3017281 1576863002.00 151.4639 60.0011 32.0000 1.9694 1.9713 414.2099 414.6918 0.0730 -1.0000 -1.0000 3017344 1576863002.10 151.4639 60.0011 32.0000 1.9699 1.9718 414.1880 414.6697 0.0729 -1.0000 -1.0000 3017422 1576863002.20 151.4846 60.0011 32.0000 1.9697 1.9716 414.2548 414.7374 0.0731 -1.0000 -1.0000 3017484 1576863002.30 151.4846 60.0011 32.0000 1.9691 1.9709 414.2488 414.7313 0.0731 -1.0000 -1.0000 3017562 1576863002.40 151.4846 60.0011 32.0000 1.9700 1.9719 414.2277 414.7102 0.0731 -1.0000 -1.0000 3018281 1576863002.50 151.4846 60.0011 32.0000 1.9694 1.9713 414.3012 414.7844 0.0731 -1.0000 -1.0000 3018359 1576863002.60 151.4846 60.0011 32.0000 1.9698 1.9717 414.3213 414.8038 0.0731 -1.0000 -1.0000 3018422 1576863002.70 151.4593 60.0011 32.0000 1.9695 1.9714 414.2501 414.7325 0.0730 -1.0000 -1.0000 3018484 1576863002.80 151.4503 60.0011 32.0000 1.9693 1.9712 414.2573 414.7398 0.0730 -1.0000 -1.0000 3018547 1576863002.90 151.4503 60.0011 32.0000 1.9694 1.9713 414.2052 414.6869 0.0729 -1.0000 -1.0000 3018625 1576863003.00 151.4503 60.0011 32.0000 1.9697 1.9716 414.2571 414.7387 0.0729 -1.0000 -1.0000 3018687 1576863003.10 151.4503 60.0011 32.0000 1.9695 1.9714 414.2820 414.7641 0.0730 -1.0000 -1.0000 3018750 1576863003.20 151.4503 60.0011 32.0000 1.9694 1.9712 414.2541 414.7363 0.0730 -1.0000 -1.0000 3018828 1576863003.30 151.4788 60.0011 32.0000 1.9695 1.9714 414.2084 414.6913 0.0732 -1.0000 -1.0000 3018875 1576863003.40 151.4788 60.0011 32.0000 1.9697 1.9716 414.2927 414.7754 0.0731 -1.0000 -1.0000 3018937 1576863003.50 151.4788 60.0011 32.0000 1.9694 1.9713 414.1780 414.6603 0.0731 -1.0000 -1.0000 3019016 1576863003.60 151.4788 60.0011 32.0000 1.9693 1.9712 414.2935 414.7758 0.0730 -1.0000 -1.0000 3019078 1576863003.70 151.4788 60.0011 32.0000 1.9693 1.9712 414.1704 414.6513 0.0730 -1.0000 -1.0000 3019140 1576863003.80 151.5590 60.0011 32.0000 1.9697 1.9716 414.2513 414.7352 0.0732 -1.0000 -1.0000 3019219 1576863003.90 151.5616 60.0011 32.0000 1.9696 1.9715 414.2781 414.7607 0.0731 -1.0000 -1.0000 3019281 1576863004.00 151.5616 60.0011 32.0000 1.9694 1.9713 414.2363 414.7184 0.0731 -1.0000 -1.0000 3019500 1576863004.10 151.5616 60.0011 32.0000 1.9699 1.9718 414.3848 414.8678 0.0731 -1.0000 -1.0000 3019578 1576863004.20 151.5616 60.0011 32.0000 1.9699 1.9717 414.3266 414.8092 0.0731 -1.0000 -1.0000 3019641 1576863004.30 151.5616 60.0011 32.0000 1.9698 1.9717 414.2215 414.7035 0.0730 -1.0000 -1.0000 3019719 1576863004.40 151.5188 60.0011 32.0000 1.9699 1.9717 414.1986 414.6815 0.0731 -1.0000 -1.0000 3019781 1576863004.50 151.4323 60.0011 32.0000 1.9694 1.9713 414.2347 414.7164 0.0729 -1.0000 -1.0000 3020062 1576863004.60 151.4323 60.0011 32.0000 1.9692 1.9711 414.2775 414.7598 0.0730 -1.0000 -1.0000 3020141 1576863004.70 151.4323 60.0011 32.0000 1.9689 1.9708 414.2378 414.7202 0.0731 -1.0000 -1.0000 3020203 1576863004.80 151.4323 60.0011 32.0000 1.9696 1.9715 414.1652 414.6472 0.0730 -1.0000 -1.0000 3020265 1576863004.90 151.4323 60.0011 32.0000 1.9692 1.9711 414.1472 414.6293 0.0730 -1.0000 -1.0000 3020344 1576863005.00 151.5117 60.0004 32.0000 1.9691 1.9710 414.1699 414.6514 0.0730 -1.0000 -1.0000 3020516 1576863005.10 151.5117 60.0004 32.0000 1.9694 1.9713 414.1748 414.6573 0.0731 -1.0000 -1.0000 3020578 1576863005.20 151.5117 60.0004 32.0000 1.9699 1.9717 414.3105 414.7927 0.0731 -1.0000 -1.0000 3020641 1576863005.30 151.5117 60.0004 32.0000 1.9701 1.9720 414.2863 414.7689 0.0731 -1.0000 -1.0000 3020703 1576863005.40 151.5117 60.0004 32.0000 1.9694 1.9713 414.2945 414.7767 0.0730 -1.0000 -1.0000 3020765 1576863005.50 151.4803 60.0004 32.0000 1.9697 1.9715 414.3281 414.8097 0.0729 -1.0000 -1.0000 3021781 1576863005.60 151.4694 60.0004 32.0000 1.9696 1.9714 414.2603 414.7420 0.0729 -1.0000 -1.0000 3021844 1576863005.70 151.4694 60.0004 32.0000 1.9691 1.9710 414.2815 414.7634 0.0730 -1.0000 -1.0000 3021906 1576863005.80 151.4694 60.0004 32.0000 1.9697 1.9716 414.2813 414.7638 0.0731 -1.0000 -1.0000 3021984 1576863005.90 151.4694 60.0004 32.0000 1.9693 1.9712 414.2875 414.7690 0.0728 -1.0000 -1.0000 3022047 1576863006.00 151.4740 60.0004 32.0000 1.9697 1.9715 414.2895 414.7715 0.0730 -1.0000 -1.0000 3022109 1576863006.10 151.5191 60.0004 32.0000 1.9695 1.9714 414.2340 414.7163 0.0730 -1.0000 -1.0000 3022172 1576863006.20 151.5191 60.0004 32.0000 1.9699 1.9718 414.2707 414.7529 0.0731 -1.0000 -1.0000 3022234 1576863006.30 151.5191 60.0004 32.0000 1.9700 1.9719 414.2991 414.7811 0.0730 -1.0000 -1.0000 3022312 1576863006.40 151.5191 60.0004 32.0000 1.9699 1.9717 414.1968 414.6794 0.0731 -1.0000 -1.0000 3022375 1576863006.50 151.5191 60.0004 32.0000 1.9697 1.9716 414.1755 414.6578 0.0731 -1.0000 -1.0000 3022437 1576863006.60 151.4872 60.0004 32.0000 1.9692 1.9711 414.1713 414.6531 0.0729 -1.0000 -1.0000 3022516 1576863006.70 151.4872 60.0004 32.0000 1.9688 1.9707 414.2362 414.7206 0.0733 -1.0000 -1.0000 3022578 1576863006.80 151.4872 60.0004 32.0000 1.9699 1.9718 414.2853 414.7684 0.0731 -1.0000 -1.0000 3022641 1576863006.90 151.4872 60.0004 32.0000 1.9704 1.9723 414.2599 414.7422 0.0730 -1.0000 -1.0000 3022703 1576863007.00 151.4872 60.0004 32.0000 1.9699 1.9717 414.1966 414.6794 0.0732 -1.0000 -1.0000 3022765 1576863007.10 151.4819 60.0004 32.0000 1.9692 1.9710 414.2455 414.7285 0.0731 -1.0000 -1.0000 3022828 1576863007.20 151.5116 60.0004 32.0000 1.9698 1.9717 414.2319 414.7145 0.0731 -1.0000 -1.0000 3022906 1576863007.30 151.5116 60.0004 32.0000 1.9694 1.9712 414.2023 414.6852 0.0731 -1.0000 -1.0000 3022969 1576863007.40 151.5116 60.0004 32.0000 1.9694 1.9713 414.2434 414.7261 0.0731 -1.0000 -1.0000 3023031 1576863007.50 151.5116 60.0004 32.0000 1.9698 1.9716 414.2499 414.7321 0.0730 -1.0000 -1.0000 3023109 1576863007.60 151.5116 60.0004 32.0000 1.9697 1.9715 414.3105 414.7930 0.0731 -1.0000 -1.0000 3023172 1576863007.70 151.5116 60.0004 32.0000 1.9703 1.9722 414.2865 414.7696 0.0731 -1.0000 -1.0000 3023234 1576863007.80 151.5116 60.0004 32.0000 1.9697 1.9716 414.2964 414.7791 0.0731 -1.0000 -1.0000 3023297 1576863007.90 151.5116 60.0004 32.0000 1.9697 1.9716 414.2120 414.6946 0.0731 -1.0000 -1.0000 3023359 1576863008.00 151.5116 60.0004 32.0000 1.9697 1.9716 414.2356 414.7185 0.0731 -1.0000 -1.0000 3023422 1576863008.10 151.5116 60.0004 32.0000 1.9701 1.9720 414.2485 414.7305 0.0730 -1.0000 -1.0000 3023500 1576863008.20 151.5099 60.0004 32.0000 1.9701 1.9720 414.2470 414.7292 0.0731 -1.0000 -1.0000 3023562 1576863008.30 151.5092 60.0004 32.0000 1.9694 1.9713 414.2001 414.6832 0.0732 -1.0000 -1.0000 3023656 1576863008.40 151.5092 60.0004 32.0000 1.9697 1.9716 414.1619 414.6453 0.0732 -1.0000 -1.0000 3023719 1576863008.50 151.5092 60.0004 32.0000 1.9698 1.9717 414.2538 414.7361 0.0731 -1.0000 -1.0000 3023781 1576863008.60 151.5092 60.0004 32.0000 1.9699 1.9718 414.2472 414.7297 0.0730 -1.0000 -1.0000 3024016 1576863008.70 151.5092 60.0004 32.0000 1.9703 1.9722 414.2312 414.7128 0.0729 -1.0000 -1.0000 3024078 1576863008.80 151.4403 60.0004 32.0000 1.9695 1.9714 414.2053 414.6882 0.0731 -1.0000 -1.0000 3024141 1576863008.90 151.4246 60.0004 32.0000 1.9699 1.9718 414.2669 414.7499 0.0731 -1.0000 -1.0000 3024219 1576863009.00 151.4246 60.0004 32.0000 1.9698 1.9717 414.2348 414.7174 0.0731 -1.0000 -1.0000 3024281 1576863009.10 151.4246 60.0004 32.0000 1.9692 1.9711 414.3128 414.7956 0.0731 -1.0000 -1.0000 3024594 1576863009.20 151.4246 60.0004 32.0000 1.9692 1.9711 414.2155 414.6984 0.0731 -1.0000 -1.0000 3024656 1576863009.30 151.4246 60.0004 32.0000 1.9696 1.9715 414.2163 414.6996 0.0733 -1.0000 -1.0000 3024734 1576863009.40 151.5222 60.0004 32.0000 1.9699 1.9718 414.3467 414.8295 0.0731 -1.0000 -1.0000 3024797 1576863009.50 151.5222 60.0004 32.0000 1.9700 1.9719 414.3012 414.7844 0.0731 -1.0000 -1.0000 3024859 1576863009.60 151.5222 60.0004 32.0000 1.9699 1.9718 414.2310 414.7134 0.0730 -1.0000 -1.0000 3025047 1576863009.70 151.5222 60.0004 32.0000 1.9696 1.9715 414.2917 414.7744 0.0731 -1.0000 -1.0000 3025109 1576863009.80 151.5222 60.0004 32.0000 1.9701 1.9719 414.2875 414.7697 0.0731 -1.0000 -1.0000 3025187 1576863009.90 151.4827 60.0002 32.0000 1.9696 1.9715 414.2871 414.7709 0.0733 -1.0000 -1.0000 3025250 1576863010.00 151.4827 60.0002 32.0000 1.9699 1.9718 414.2294 414.7125 0.0731 -1.0000 -1.0000 3025313 1576863010.10 151.4827 60.0002 32.0000 1.9697 1.9716 414.2021 414.6834 0.0730 -1.0000 -1.0000 3025391 1576863010.20 151.4827 60.0002 32.0000 1.9695 1.9714 414.2913 414.7738 0.0730 -1.0000 -1.0000 3025516 1576863010.30 151.4827 60.0002 32.0000 1.9696 1.9715 414.2738 414.7564 0.0731 -1.0000 -1.0000 3025594 1576863010.40 151.4768 60.0002 32.0000 1.9697 1.9716 414.2746 414.7574 0.0731 -1.0000 -1.0000 3025656 1576863010.50 151.4653 60.0002 32.0000 1.9699 1.9718 414.2958 414.7789 0.0731 -1.0000 -1.0000 3025719 1576863010.60 151.4653 60.0002 32.0000 1.9697 1.9716 414.2729 414.7550 0.0730 -1.0000 -1.0000 3025781 1576863010.70 151.4653 60.0002 32.0000 1.9699 1.9717 414.2804 414.7635 0.0732 -1.0000 -1.0000 3026016 1576863010.80 151.4653 60.0002 32.0000 1.9697 1.9716 414.2567 414.7393 0.0730 -1.0000 -1.0000 3026078 1576863010.90 151.4653 60.0002 32.0000 1.9694 1.9713 414.2867 414.7694 0.0730 -1.0000 -1.0000 3026156 1576863011.00 151.4889 60.0002 32.0000 1.9691 1.9710 414.3471 414.8287 0.0730 -1.0000 -1.0000 3026219 1576863011.10 151.4940 60.0002 32.0000 1.9706 1.9724 414.3618 414.8448 0.0731 -1.0000 -1.0000 3026281 1576863011.20 151.4940 60.0002 32.0000 1.9697 1.9715 414.3122 414.7937 0.0729 -1.0000 -1.0000 3026734 1576863011.30 151.4940 60.0002 32.0000 1.9693 1.9711 414.2258 414.7070 0.0730 -1.0000 -1.0000 3026797 1576863011.40 151.4940 60.0002 32.0000 1.9702 1.9721 414.2228 414.7061 0.0732 -1.0000 -1.0000 3026859 1576863011.50 151.4940 60.0002 32.0000 1.9699 1.9717 414.2272 414.7097 0.0730 -1.0000 -1.0000 3026922 1576863011.60 151.4535 60.0002 32.0000 1.9696 1.9715 414.2744 414.7568 0.0731 -1.0000 -1.0000 3026984 1576863011.70 151.4535 60.0002 32.0000 1.9688 1.9707 414.2962 414.7783 0.0729 -1.0000 -1.0000 3027265 1576863011.80 151.4535 60.0002 32.0000 1.9694 1.9713 414.2762 414.7592 0.0732 -1.0000 -1.0000 3027344 1576863011.90 151.4535 60.0002 32.0000 1.9697 1.9716 414.3288 414.8106 0.0730 -1.0000 -1.0000 3027406 1576863012.00 151.4535 60.0002 32.0000 1.9697 1.9716 414.2739 414.7562 0.0730 -1.0000 -1.0000 3027469 1576863012.10 151.4591 60.0002 32.0000 1.9689 1.9708 414.2506 414.7325 0.0730 -1.0000 -1.0000 3027531 1576863012.20 151.4711 60.0002 32.0000 1.9701 1.9720 414.2138 414.6963 0.0731 -1.0000 -1.0000 3027765 1576863012.30 151.4711 60.0002 32.0000 1.9692 1.9711 414.3644 414.8467 0.0730 -1.0000 -1.0000 3027828 1576863012.40 151.4711 60.0002 32.0000 1.9695 1.9714 414.3106 414.7921 0.0729 -1.0000 -1.0000 3027906 1576863012.50 151.4711 60.0002 32.0000 1.9694 1.9713 414.2737 414.7562 0.0731 -1.0000 -1.0000 3027969 1576863012.60 151.4711 60.0002 32.0000 1.9696 1.9715 414.3311 414.8135 0.0729 -1.0000 -1.0000 3028031 1576863012.70 151.5004 60.0002 32.0000 1.9695 1.9714 414.2868 414.7684 0.0729 -1.0000 -1.0000 3028265 1576863012.80 151.5004 60.0002 32.0000 1.9702 1.9721 414.2820 414.7644 0.0730 -1.0000 -1.0000 3028328 1576863012.90 151.5004 60.0002 32.0000 1.9700 1.9719 414.3450 414.8270 0.0729 -1.0000 -1.0000 3028406 1576863013.00 151.5004 60.0002 32.0000 1.9698 1.9717 414.1941 414.6767 0.0732 -1.0000 -1.0000 3028469 1576863013.10 151.5004 60.0002 32.0000 1.9696 1.9715 414.2537 414.7366 0.0731 -1.0000 -1.0000 3028531 1576863013.20 151.4822 60.0002 32.0000 1.9698 1.9717 414.2608 414.7430 0.0731 -1.0000 -1.0000 3028765 1576863013.30 151.4757 60.0002 32.0000 1.9694 1.9713 414.3230 414.8064 0.0732 -1.0000 -1.0000 3028828 1576863013.40 151.4757 60.0002 32.0000 1.9691 1.9710 414.2506 414.7329 0.0731 -1.0000 -1.0000 3028891 1576863013.50 151.4757 60.0002 32.0000 1.9699 1.9718 414.2508 414.7336 0.0731 -1.0000 -1.0000 3028969 1576863013.60 151.4757 60.0002 32.0000 1.9694 1.9713 414.2301 414.7125 0.0730 -1.0000 -1.0000 3029031 1576863013.70 151.4757 60.0002 32.0000 1.9696 1.9715 414.2967 414.7793 0.0731 -1.0000 -1.0000 3029094 1576863013.80 151.4673 60.0002 32.0000 1.9701 1.9720 414.3204 414.8021 0.0729 -1.0000 -1.0000 3029172 1576863013.90 151.4673 60.0002 32.0000 1.9692 1.9711 414.3132 414.7949 0.0730 -1.0000 -1.0000 3029234 1576863014.00 151.4673 60.0002 32.0000 1.9694 1.9712 414.2270 414.7106 0.0732 -1.0000 -1.0000 3029297 1576863014.10 151.4673 60.0002 32.0000 1.9699 1.9718 414.2799 414.7625 0.0731 -1.0000 -1.0000 3029359 1576863014.20 151.4673 60.0002 32.0000 1.9691 1.9710 414.2752 414.7574 0.0730 -1.0000 -1.0000 3029422 1576863014.30 151.4808 60.0002 32.0000 1.9694 1.9713 414.2420 414.7240 0.0730 -1.0000 -1.0000 3029813 1576863014.40 151.5184 60.0002 32.0000 1.9696 1.9714 414.3018 414.7836 0.0729 -1.0000 -1.0000 3029875 1576863014.50 151.5184 60.0002 32.0000 1.9702 1.9721 414.2968 414.7772 0.0727 -1.0000 -1.0000 3029937 1576863014.60 151.5184 60.0002 32.0000 1.9692 1.9711 414.3670 414.8491 0.0731 -1.0000 -1.0000 3030015 1576863014.70 151.5184 60.0002 32.0000 1.9693 1.9712 414.2901 414.7733 0.0731 -1.0000 -1.0000 3030078 1576863014.80 151.5184 60.0002 32.0000 1.9697 1.9716 414.2909 414.7734 0.0731 -1.0000 -1.0000 3030265 1576863014.90 151.5173 59.9999 32.0000 1.9696 1.9715 414.2453 414.7267 0.0729 -1.0000 -1.0000 3030328 1576863015.00 151.5173 59.9999 32.0000 1.9696 1.9714 414.2570 414.7389 0.0729 -1.0000 -1.0000 3030390 1576863015.10 151.5173 59.9999 32.0000 1.9705 1.9724 414.3202 414.8020 0.0730 -1.0000 -1.0000 3030453 1576863015.20 151.5173 59.9999 32.0000 1.9702 1.9721 414.2530 414.7350 0.0730 -1.0000 -1.0000 3030531 1576863015.30 151.5173 59.9999 32.0000 1.9694 1.9713 414.3114 414.7927 0.0729 -1.0000 -1.0000 3030750 1576863015.40 151.5121 59.9999 32.0000 1.9690 1.9709 414.2537 414.7357 0.0730 -1.0000 -1.0000 3030813 1576863015.50 151.5051 59.9999 32.0000 1.9691 1.9709 414.3703 414.8524 0.0730 -1.0000 -1.0000 3030890 1576863015.60 151.5051 59.9999 32.0000 1.9696 1.9714 414.2351 414.7165 0.0729 -1.0000 -1.0000 3030953 1576863015.70 151.5051 59.9999 32.0000 1.9695 1.9714 414.3246 414.8059 0.0729 -1.0000 -1.0000 3031031 1576863015.80 151.5051 59.9999 32.0000 1.9701 1.9720 414.2548 414.7378 0.0732 -1.0000 -1.0000 3031265 1576863015.90 151.5051 59.9999 32.0000 1.9704 1.9723 414.3002 414.7818 0.0730 -1.0000 -1.0000 3031328 1576863016.00 151.5329 59.9999 32.0000 1.9698 1.9717 414.3123 414.7947 0.0730 -1.0000 -1.0000 3031391 1576863016.10 151.5329 59.9999 32.0000 1.9697 1.9716 414.3158 414.7983 0.0731 -1.0000 -1.0000 3031453 1576863016.20 151.5329 59.9999 32.0000 1.9702 1.9721 414.3613 414.8439 0.0730 -1.0000 -1.0000 3031516 1576863016.30 151.5329 59.9999 32.0000 1.9703 1.9722 414.3803 414.8626 0.0730 -1.0000 -1.0000 3031594 1576863016.40 151.5329 59.9999 32.0000 1.9700 1.9719 414.3910 414.8730 0.0729 -1.0000 -1.0000 3031765 1576863016.50 151.5290 59.9999 32.0000 1.9704 1.9723 414.3975 414.8799 0.0731 -1.0000 -1.0000 3031828 1576863016.60 151.5281 59.9999 32.0000 1.9700 1.9719 414.3274 414.8102 0.0731 -1.0000 -1.0000 3031906 1576863016.70 151.5281 59.9999 32.0000 1.9700 1.9719 414.3367 414.8190 0.0730 -1.0000 -1.0000 3031969 1576863016.80 151.5281 59.9999 32.0000 1.9698 1.9717 414.3485 414.8313 0.0731 -1.0000 -1.0000 3032031 1576863016.90 151.5281 59.9999 32.0000 1.9695 1.9714 414.2832 414.7660 0.0730 -1.0000 -1.0000 3032281 1576863017.00 151.5281 59.9999 32.0000 1.9702 1.9721 414.3014 414.7836 0.0730 -1.0000 -1.0000 3032344 1576863017.10 151.5197 59.9999 32.0000 1.9697 1.9716 414.2916 414.7750 0.0732 -1.0000 -1.0000 3032406 1576863017.20 151.5035 59.9999 32.0000 1.9703 1.9722 414.3401 414.8220 0.0729 -1.0000 -1.0000 3032469 1576863017.30 151.5035 59.9999 32.0000 1.9704 1.9723 414.3473 414.8289 0.0729 -1.0000 -1.0000 3032531 1576863017.40 151.5035 59.9999 32.0000 1.9694 1.9713 414.3219 414.8055 0.0733 -1.0000 -1.0000 3033344 1576863017.50 151.5035 59.9999 32.0000 1.9695 1.9714 414.3625 414.8447 0.0730 -1.0000 -1.0000 3033422 1576863017.60 151.5035 59.9999 32.0000 1.9694 1.9713 414.3513 414.8329 0.0729 -1.0000 -1.0000 3033484 1576863017.70 151.4938 59.9999 32.0000 1.9695 1.9714 414.2690 414.7510 0.0730 -1.0000 -1.0000 3033547 1576863017.80 151.4938 59.9999 32.0000 1.9700 1.9719 414.3300 414.8112 0.0728 -1.0000 -1.0000 3033609 1576863017.90 151.4938 59.9999 32.0000 1.9699 1.9718 414.3222 414.8036 0.0730 -1.0000 -1.0000 3033672 1576863018.00 151.4938 59.9999 32.0000 1.9703 1.9722 414.2927 414.7758 0.0731 -1.0000 -1.0000 3033734 1576863018.10 151.4938 59.9999 32.0000 1.9698 1.9717 414.3896 414.8714 0.0729 -1.0000 -1.0000 3033813 1576863018.20 151.5727 59.9999 32.0000 1.9688 1.9707 414.2854 414.7679 0.0731 -1.0000 -1.0000 3033875 1576863018.30 151.5791 59.9999 32.0000 1.9704 1.9722 414.3022 414.7848 0.0730 -1.0000 -1.0000 3033953 1576863018.40 151.5791 59.9999 32.0000 1.9696 1.9715 414.2426 414.7250 0.0730 -1.0000 -1.0000 3034016 1576863018.50 151.5791 59.9999 32.0000 1.9703 1.9722 414.3171 414.7986 0.0729 -1.0000 -1.0000 3034078 1576863018.60 151.5791 59.9999 32.0000 1.9705 1.9724 414.2868 414.7686 0.0730 -1.0000 -1.0000 3034141 1576863018.70 151.5813 59.9999 32.0000 1.9708 1.9727 414.3691 414.8500 0.0729 -1.0000 -1.0000 3034203 1576863018.80 151.5904 59.9999 32.0000 1.9707 1.9726 414.3346 414.8173 0.0731 -1.0000 -1.0000 3034281 1576863018.90 151.5904 59.9999 32.0000 1.9705 1.9724 414.3337 414.8159 0.0730 -1.0000 -1.0000 3034765 1576863019.00 151.5904 59.9999 32.0000 1.9699 1.9718 414.2838 414.7664 0.0730 -1.0000 -1.0000 3034828 1576863019.10 151.5798 59.9999 32.0000 1.9706 1.9724 414.2659 414.7468 0.0728 -1.0000 -1.0000 3034891 1576863019.20 151.5759 59.9999 32.0000 1.9705 1.9724 414.3750 414.8570 0.0730 -1.0000 -1.0000 3034969 1576863019.30 151.5759 59.9999 32.0000 1.9698 1.9717 414.3320 414.8140 0.0730 -1.0000 -1.0000 3035031 1576863019.40 151.5759 59.9999 32.0000 1.9705 1.9724 414.3046 414.7866 0.0730 -1.0000 -1.0000 3035094 1576863019.50 151.5759 59.9999 32.0000 1.9707 1.9726 414.2841 414.7654 0.0729 -1.0000 -1.0000 3035250 1576863019.60 151.5759 59.9999 32.0000 1.9707 1.9726 414.3083 414.7899 0.0729 -1.0000 -1.0000 3035313 1576863019.70 151.5759 59.9999 32.0000 1.9705 1.9724 414.2835 414.7654 0.0730 -1.0000 -1.0000 3035375 1576863019.80 151.4875 60.0002 32.0000 1.9699 1.9718 414.3671 414.8483 0.0729 -1.0000 -1.0000 3035453 1576863019.90 151.4285 60.0003 32.0000 1.9696 1.9715 414.3151 414.7970 0.0730 -1.0000 -1.0000 3035516 1576863020.00 151.4285 60.0003 32.0000 1.9690 1.9709 414.3062 414.7879 0.0729 -1.0000 -1.0000 3035719 1576863020.10 151.4285 60.0003 32.0000 1.9692 1.9710 414.2401 414.7224 0.0731 -1.0000 -1.0000 3035797 1576863020.20 151.4285 60.0003 32.0000 1.9693 1.9711 414.1629 414.6454 0.0730 -1.0000 -1.0000 3035859 1576863020.30 151.4285 60.0003 32.0000 1.9696 1.9715 414.2510 414.7325 0.0729 -1.0000 -1.0000 3035937 1576863020.40 151.4285 60.0003 32.0000 1.9694 1.9713 414.1939 414.6763 0.0730 -1.0000 -1.0000 3036000 1576863020.50 151.4309 60.0003 32.0000 1.9700 1.9719 414.2144 414.6960 0.0730 -1.0000 -1.0000 3036062 1576863020.60 151.4314 60.0003 32.0000 1.9695 1.9714 414.2084 414.6906 0.0730 -1.0000 -1.0000 3036141 1576863020.70 151.4314 60.0003 32.0000 1.9692 1.9711 414.2064 414.6888 0.0731 -1.0000 -1.0000 3036203 1576863020.80 151.4314 60.0003 32.0000 1.9691 1.9710 414.2290 414.7114 0.0731 -1.0000 -1.0000 3036265 1576863020.90 151.4314 60.0003 32.0000 1.9697 1.9716 414.1785 414.6600 0.0729 -1.0000 -1.0000 3036328 1576863021.00 151.4288 60.0003 32.0000 1.9691 1.9710 414.2028 414.6843 0.0729 -1.0000 -1.0000 3036390 1576863021.10 151.4061 60.0003 32.0000 1.9692 1.9710 414.2045 414.6860 0.0729 -1.0000 -1.0000 3036453 1576863021.20 151.4061 60.0003 32.0000 1.9694 1.9713 414.2347 414.7167 0.0730 -1.0000 -1.0000 3036531 1576863021.30 151.4061 60.0003 32.0000 1.9696 1.9715 414.1820 414.6634 0.0730 -1.0000 -1.0000 3036594 1576863021.40 151.4061 60.0003 32.0000 1.9685 1.9704 414.1899 414.6723 0.0731 -1.0000 -1.0000 3036656 1576863021.50 151.4061 60.0003 32.0000 1.9690 1.9709 414.2275 414.7093 0.0730 -1.0000 -1.0000 3036797 1576863021.60 151.4038 60.0003 32.0000 1.9690 1.9708 414.2293 414.7112 0.0731 -1.0000 -1.0000 3036859 1576863021.70 151.4038 60.0003 32.0000 1.9688 1.9707 414.1531 414.6356 0.0730 -1.0000 -1.0000 3036922 1576863021.80 151.4038 60.0003 32.0000 1.9687 1.9705 414.2256 414.7073 0.0730 -1.0000 -1.0000 3036984 1576863021.90 151.4038 60.0003 32.0000 1.9691 1.9710 414.2114 414.6939 0.0731 -1.0000 -1.0000 3037047 1576863022.00 151.4038 60.0003 32.0000 1.9686 1.9704 414.2180 414.7004 0.0730 -1.0000 -1.0000 3037531 1576863022.10 151.4038 60.0003 32.0000 1.9690 1.9709 414.2037 414.6857 0.0730 -1.0000 -1.0000 3037609 1576863022.20 151.4201 60.0003 32.0000 1.9695 1.9714 414.1861 414.6679 0.0729 -1.0000 -1.0000 3037672 1576863022.30 151.4201 60.0003 32.0000 1.9695 1.9714 414.2283 414.7093 0.0728 -1.0000 -1.0000 3037750 1576863022.40 151.4201 60.0003 32.0000 1.9687 1.9705 414.2075 414.6893 0.0730 -1.0000 -1.0000 3037813 1576863022.50 151.4201 60.0003 32.0000 1.9688 1.9707 414.2302 414.7123 0.0730 -1.0000 -1.0000 3038640 1576863022.60 151.4201 60.0003 32.0000 1.9690 1.9709 414.2679 414.7506 0.0731 -1.0000 -1.0000 3038719 1576863022.70 151.4176 60.0003 32.0000 1.9690 1.9709 414.2559 414.7385 0.0731 -1.0000 -1.0000 3038781 1576863022.80 151.4063 60.0003 32.0000 1.9687 1.9706 414.2171 414.6991 0.0730 -1.0000 -1.0000 3038844 1576863022.90 151.4063 60.0003 32.0000 1.9688 1.9707 414.2521 414.7339 0.0730 -1.0000 -1.0000 3038922 1576863023.00 151.4063 60.0003 32.0000 1.9691 1.9709 414.3005 414.7829 0.0731 -1.0000 -1.0000 3038984 1576863023.10 151.4063 60.0003 32.0000 1.9688 1.9707 414.2999 414.7832 0.0732 -1.0000 -1.0000 3039047 1576863023.20 151.4063 60.0003 32.0000 1.9689 1.9708 414.2745 414.7569 0.0730 -1.0000 -1.0000 3039109 1576863023.30 151.4881 60.0003 32.0000 1.9697 1.9716 414.3059 414.7882 0.0730 -1.0000 -1.0000 3039172 1576863023.40 151.4881 60.0003 32.0000 1.9692 1.9711 414.2903 414.7714 0.0729 -1.0000 -1.0000 3039234 1576863023.50 151.4881 60.0003 32.0000 1.9691 1.9710 414.2540 414.7358 0.0729 -1.0000 -1.0000 3039313 1576863023.60 151.4881 60.0003 32.0000 1.9700 1.9719 414.2723 414.7540 0.0730 -1.0000 -1.0000 3039375 1576863023.70 151.4881 60.0003 32.0000 1.9696 1.9715 414.3585 414.8413 0.0731 -1.0000 -1.0000 3039437 1576863023.80 151.4717 60.0003 32.0000 1.9695 1.9714 414.3309 414.8125 0.0729 -1.0000 -1.0000 3039516 1576863023.90 151.4647 60.0003 32.0000 1.9692 1.9711 414.2568 414.7382 0.0729 -1.0000 -1.0000 3039578 1576863024.00 151.4647 60.0003 32.0000 1.9696 1.9715 414.2324 414.7144 0.0730 -1.0000 -1.0000 3039750 1576863024.10 151.4647 60.0003 32.0000 1.9699 1.9718 414.2539 414.7354 0.0729 -1.0000 -1.0000 3039828 1576863024.20 151.4647 60.0003 32.0000 1.9697 1.9716 414.3449 414.8277 0.0732 -1.0000 -1.0000 3039891 1576863024.30 151.4647 60.0003 32.0000 1.9698 1.9717 414.2150 414.6974 0.0730 -1.0000 -1.0000 3039969 1576863024.40 151.4647 60.0003 32.0000 1.9697 1.9716 414.2959 414.7774 0.0729 -1.0000 -1.0000 3040031 1576863024.50 151.4647 60.0003 32.0000 1.9698 1.9716 414.2474 414.7293 0.0731 -1.0000 -1.0000 3040265 1576863024.60 151.4647 60.0003 32.0000 1.9693 1.9712 414.2075 414.6890 0.0729 -1.0000 -1.0000 3040344 1576863024.70 151.4647 60.0003 32.0000 1.9696 1.9715 414.2197 414.7014 0.0729 -1.0000 -1.0000 3040406 1576863024.80 151.4647 60.0003 32.0000 1.9690 1.9709 414.2371 414.7184 0.0729 -1.0000 -1.0000 3040469 1576863024.90 151.4620 60.0002 32.0000 1.9692 1.9711 414.2215 414.7021 0.0728 -1.0000 -1.0000 3040531 1576863025.00 151.4619 60.0001 32.0000 1.9696 1.9715 414.1951 414.6770 0.0730 -1.0000 -1.0000 3040609 1576863025.10 151.4619 60.0001 32.0000 1.9698 1.9717 414.2714 414.7536 0.0730 -1.0000 -1.0000 3040672 1576863025.20 151.4619 60.0001 32.0000 1.9696 1.9714 414.1770 414.6592 0.0730 -1.0000 -1.0000 3040734 1576863025.30 151.4619 60.0001 32.0000 1.9692 1.9711 414.1889 414.6705 0.0729 -1.0000 -1.0000 3040797 1576863025.40 151.4619 60.0001 32.0000 1.9700 1.9719 414.2459 414.7278 0.0731 -1.0000 -1.0000 3040859 1576863025.50 151.4619 60.0001 32.0000 1.9700 1.9719 414.1816 414.6623 0.0728 -1.0000 -1.0000 3040937 1576863025.60 151.4556 60.0001 32.0000 1.9703 1.9722 414.3085 414.7900 0.0729 -1.0000 -1.0000 3041000 1576863025.70 151.4556 60.0001 32.0000 1.9693 1.9712 414.2840 414.7656 0.0729 -1.0000 -1.0000 3041062 1576863025.80 151.4556 60.0001 32.0000 1.9695 1.9714 414.2144 414.6957 0.0729 -1.0000 -1.0000 3041140 1576863025.90 151.4556 60.0001 32.0000 1.9694 1.9713 414.2321 414.7139 0.0729 -1.0000 -1.0000 3041203 1576863026.00 151.4556 60.0001 32.0000 1.9697 1.9716 414.2572 414.7391 0.0730 -1.0000 -1.0000 3041265 1576863026.10 151.4736 60.0001 32.0000 1.9695 1.9714 414.2112 414.6927 0.0728 -1.0000 -1.0000 3041328 1576863026.20 151.4736 60.0001 32.0000 1.9701 1.9719 414.2711 414.7521 0.0729 -1.0000 -1.0000 3041391 1576863026.30 151.4736 60.0001 32.0000 1.9701 1.9719 414.2839 414.7662 0.0730 -1.0000 -1.0000 3041469 1576863026.40 151.4736 60.0001 32.0000 1.9695 1.9714 414.2284 414.7114 0.0732 -1.0000 -1.0000 3041531 1576863026.50 151.4736 60.0001 32.0000 1.9694 1.9712 414.2138 414.6958 0.0730 -1.0000 -1.0000 3041594 1576863026.60 151.4736 60.0001 32.0000 1.9695 1.9714 414.2903 414.7722 0.0730 -1.0000 -1.0000 3042031 1576863026.70 151.4549 60.0001 32.0000 1.9692 1.9711 414.2675 414.7506 0.0731 -1.0000 -1.0000 3042109 1576863026.80 151.4549 60.0001 32.0000 1.9692 1.9710 414.2864 414.7682 0.0729 -1.0000 -1.0000 3042172 1576863026.90 151.4549 60.0001 32.0000 1.9696 1.9715 414.1721 414.6531 0.0729 -1.0000 -1.0000 3042234 1576863027.00 151.4549 60.0001 32.0000 1.9698 1.9717 414.2564 414.7395 0.0732 -1.0000 -1.0000 3042297 1576863027.10 151.4549 60.0001 32.0000 1.9696 1.9715 414.2781 414.7608 0.0730 -1.0000 -1.0000 3042359 1576863027.20 151.4579 60.0001 32.0000 1.9703 1.9721 414.2387 414.7216 0.0732 -1.0000 -1.0000 3042437 1576863027.30 151.4739 60.0001 32.0000 1.9695 1.9714 414.3401 414.8221 0.0729 -1.0000 -1.0000 3042500 1576863027.40 151.4739 60.0001 32.0000 1.9698 1.9717 414.2287 414.7102 0.0729 -1.0000 -1.0000 3042562 1576863027.50 151.4739 60.0001 32.0000 1.9695 1.9714 414.2710 414.7526 0.0729 -1.0000 -1.0000 3042640 1576863027.60 151.4739 60.0001 32.0000 1.9695 1.9714 414.2516 414.7334 0.0730 -1.0000 -1.0000 3043015 1576863027.70 151.4739 60.0001 32.0000 1.9697 1.9715 414.2228 414.7051 0.0731 -1.0000 -1.0000 3043078 1576863027.80 151.4861 60.0001 32.0000 1.9693 1.9712 414.2248 414.7073 0.0731 -1.0000 -1.0000 3043156 1576863027.90 151.4899 60.0001 32.0000 1.9692 1.9711 414.2154 414.6972 0.0729 -1.0000 -1.0000 3043219 1576863028.00 151.4899 60.0001 32.0000 1.9692 1.9711 414.2297 414.7114 0.0730 -1.0000 -1.0000 3043281 1576863028.10 151.4899 60.0001 32.0000 1.9702 1.9721 414.2046 414.6870 0.0731 -1.0000 -1.0000 3043578 1576863028.20 151.4899 60.0001 32.0000 1.9702 1.9721 414.2039 414.6859 0.0730 -1.0000 -1.0000 3043640 1576863028.30 151.4899 60.0001 32.0000 1.9698 1.9717 414.2993 414.7817 0.0730 -1.0000 -1.0000 3043719 1576863028.40 151.4885 60.0001 32.0000 1.9708 1.9727 414.2819 414.7639 0.0730 -1.0000 -1.0000 3043781 1576863028.50 151.4885 60.0001 32.0000 1.9703 1.9722 414.2528 414.7355 0.0731 -1.0000 -1.0000 3043844 1576863028.60 151.4885 60.0001 32.0000 1.9693 1.9712 414.3166 414.8001 0.0731 -1.0000 -1.0000 3043922 1576863028.70 151.4885 60.0001 32.0000 1.9700 1.9719 414.2060 414.6877 0.0729 -1.0000 -1.0000 3044344 1576863028.80 151.4885 60.0001 32.0000 1.9695 1.9714 414.2549 414.7363 0.0729 -1.0000 -1.0000 3044422 1576863028.90 151.5051 60.0001 32.0000 1.9694 1.9713 414.2448 414.7266 0.0730 -1.0000 -1.0000 3044500 1576863029.00 151.5055 60.0001 32.0000 1.9695 1.9713 414.2719 414.7541 0.0730 -1.0000 -1.0000 3044562 1576863029.10 151.5055 60.0001 32.0000 1.9694 1.9713 414.2699 414.7518 0.0729 -1.0000 -1.0000 3044625 1576863029.20 151.5055 60.0001 32.0000 1.9702 1.9720 414.2474 414.7287 0.0730 -1.0000 -1.0000 3044687 1576863029.30 151.5055 60.0001 32.0000 1.9699 1.9718 414.3016 414.7839 0.0730 -1.0000 -1.0000 3044750 1576863029.40 151.4935 60.0001 32.0000 1.9700 1.9719 414.2553 414.7378 0.0731 -1.0000 -1.0000 3044813 1576863029.50 151.4712 60.0001 32.0000 1.9703 1.9722 414.3105 414.7927 0.0730 -1.0000 -1.0000 3044891 1576863029.60 151.4712 60.0001 32.0000 1.9695 1.9714 414.3057 414.7880 0.0730 -1.0000 -1.0000 3044953 1576863029.70 151.4712 60.0001 32.0000 1.9698 1.9717 414.2686 414.7507 0.0730 -1.0000 -1.0000 3045015 1576863029.80 151.4712 60.0001 32.0000 1.9695 1.9714 414.2903 414.7727 0.0730 -1.0000 -1.0000 3045094 1576863029.90 151.4712 60.0001 32.0000 1.9694 1.9713 414.2484 414.7303 0.0730 -1.0000 -1.0000 3045156 1576863030.00 151.5437 60.0007 32.0000 1.9699 1.9718 414.3457 414.8280 0.0731 -1.0000 -1.0000 3045203 1576863030.10 151.5437 60.0007 32.0000 1.9700 1.9718 414.2384 414.7209 0.0730 -1.0000 -1.0000 3045281 1576863030.20 151.5437 60.0007 32.0000 1.9696 1.9714 414.2962 414.7780 0.0730 -1.0000 -1.0000 3045562 1576863030.30 151.5437 60.0007 32.0000 1.9702 1.9721 414.3438 414.8258 0.0730 -1.0000 -1.0000 3045625 1576863030.40 151.5437 60.0007 32.0000 1.9709 1.9728 414.3492 414.8315 0.0731 -1.0000 -1.0000 3045687 1576863030.50 151.5437 60.0007 32.0000 1.9702 1.9721 414.3349 414.8175 0.0730 -1.0000 -1.0000 3045750 1576863030.60 151.5437 60.0007 32.0000 1.9701 1.9720 414.2706 414.7526 0.0730 -1.0000 -1.0000 3045828 1576863030.70 151.5203 60.0007 32.0000 1.9695 1.9714 414.3062 414.7880 0.0729 -1.0000 -1.0000 3046062 1576863030.80 151.5203 60.0007 32.0000 1.9701 1.9720 414.2538 414.7354 0.0730 -1.0000 -1.0000 3046125 1576863030.90 151.5203 60.0007 32.0000 1.9702 1.9720 414.1730 414.6550 0.0730 -1.0000 -1.0000 3046203 1576863031.00 151.5203 60.0007 32.0000 1.9699 1.9718 414.3406 414.8227 0.0730 -1.0000 -1.0000 3046281 1576863031.10 151.5203 60.0007 32.0000 1.9703 1.9722 414.2888 414.7698 0.0728 -1.0000 -1.0000 3046344 1576863031.20 151.5027 60.0007 32.0000 1.9698 1.9717 414.2074 414.6890 0.0729 -1.0000 -1.0000 3047437 1576863031.30 151.5003 60.0007 32.0000 1.9703 1.9722 414.2671 414.7489 0.0729 -1.0000 -1.0000 3047500 1576863031.40 151.5003 60.0007 32.0000 1.9704 1.9723 414.3228 414.8053 0.0731 -1.0000 -1.0000 3047562 1576863031.50 151.5003 60.0007 32.0000 1.9700 1.9719 414.2788 414.7606 0.0729 -1.0000 -1.0000 3047625 1576863031.60 151.5003 60.0007 32.0000 1.9699 1.9717 414.2532 414.7359 0.0731 -1.0000 -1.0000 3047703 1576863031.70 151.4979 60.0007 32.0000 1.9695 1.9714 414.2219 414.7032 0.0728 -1.0000 -1.0000 3047765 1576863031.80 151.4669 60.0007 32.0000 1.9692 1.9711 414.1259 414.6069 0.0728 -1.0000 -1.0000 3047828 1576863031.90 151.4669 60.0007 32.0000 1.9690 1.9709 414.2665 414.7470 0.0727 -1.0000 -1.0000 3047891 1576863032.00 151.4669 60.0007 32.0000 1.9690 1.9708 414.2390 414.7208 0.0730 -1.0000 -1.0000 3047953 1576863032.10 151.4669 60.0007 32.0000 1.9702 1.9720 414.1991 414.6810 0.0729 -1.0000 -1.0000 3048031 1576863032.20 151.4669 60.0007 32.0000 1.9704 1.9722 414.2503 414.7317 0.0729 -1.0000 -1.0000 3048094 1576863032.30 151.5223 60.0007 32.0000 1.9706 1.9725 414.3248 414.8076 0.0731 -1.0000 -1.0000 3048172 1576863032.40 151.5223 60.0007 32.0000 1.9705 1.9724 414.2899 414.7721 0.0729 -1.0000 -1.0000 3048234 1576863032.50 151.5223 60.0007 32.0000 1.9699 1.9718 414.2664 414.7471 0.0728 -1.0000 -1.0000 3048297 1576863032.60 151.5223 60.0007 32.0000 1.9699 1.9718 414.2215 414.7037 0.0731 -1.0000 -1.0000 3048375 1576863032.70 151.5223 60.0007 32.0000 1.9698 1.9717 414.1292 414.6120 0.0731 -1.0000 -1.0000 3048437 1576863032.80 151.5223 60.0007 32.0000 1.9700 1.9718 414.2392 414.7210 0.0729 -1.0000 -1.0000 3048500 1576863032.90 151.5483 60.0007 32.0000 1.9701 1.9719 414.2997 414.7805 0.0728 -1.0000 -1.0000 3048562 1576863033.00 151.5483 60.0007 32.0000 1.9701 1.9720 414.2953 414.7782 0.0731 -1.0000 -1.0000 3048625 1576863033.10 151.5483 60.0007 32.0000 1.9697 1.9715 414.2538 414.7366 0.0731 -1.0000 -1.0000 3048687 1576863033.20 151.5483 60.0007 32.0000 1.9705 1.9724 414.2751 414.7572 0.0730 -1.0000 -1.0000 3048765 1576863033.30 151.5483 60.0007 32.0000 1.9701 1.9719 414.2063 414.6887 0.0731 -1.0000 -1.0000 3048828 1576863033.40 151.5131 60.0007 32.0000 1.9700 1.9719 414.2722 414.7542 0.0729 -1.0000 -1.0000 3048891 1576863033.50 151.5027 60.0007 32.0000 1.9705 1.9724 414.1790 414.6605 0.0729 -1.0000 -1.0000 3048969 1576863033.60 151.5027 60.0007 32.0000 1.9706 1.9725 414.2360 414.7173 0.0728 -1.0000 -1.0000 3049031 1576863033.70 151.5027 60.0007 32.0000 1.9700 1.9719 414.2479 414.7287 0.0728 -1.0000 -1.0000 3049094 1576863033.80 151.5027 60.0007 32.0000 1.9698 1.9717 414.2996 414.7815 0.0730 -1.0000 -1.0000 3049156 1576863033.90 151.5027 60.0007 32.0000 1.9699 1.9718 414.2844 414.7661 0.0730 -1.0000 -1.0000 3049219 1576863034.00 151.5266 60.0007 32.0000 1.9694 1.9713 414.3010 414.7826 0.0729 -1.0000 -1.0000 3049281 1576863034.10 151.5266 60.0007 32.0000 1.9701 1.9720 414.3388 414.8198 0.0728 -1.0000 -1.0000 3049359 1576863034.20 151.5266 60.0007 32.0000 1.9714 1.9733 414.2034 414.6844 0.0728 -1.0000 -1.0000 3049422 1576863034.30 151.5266 60.0007 32.0000 1.9704 1.9723 414.2532 414.7354 0.0731 -1.0000 -1.0000 3049562 1576863034.40 151.5266 60.0007 32.0000 1.9701 1.9720 414.2250 414.7058 0.0728 -1.0000 -1.0000 3049625 1576863034.50 151.4802 60.0007 32.0000 1.9699 1.9718 414.2599 414.7409 0.0729 -1.0000 -1.0000 3049688 1576863034.60 151.4802 60.0007 32.0000 1.9700 1.9719 414.2749 414.7564 0.0729 -1.0000 -1.0000 3049765 1576863034.70 151.4802 60.0007 32.0000 1.9702 1.9721 414.2415 414.7235 0.0730 -1.0000 -1.0000 3049828 1576863034.80 151.4802 60.0007 32.0000 1.9696 1.9715 414.2457 414.7277 0.0730 -1.0000 -1.0000 3050047 1576863034.90 151.4802 60.0007 32.0000 1.9694 1.9713 414.2102 414.6923 0.0730 -1.0000 -1.0000 3050125 1576863035.00 151.4847 60.0008 32.0000 1.9704 1.9723 414.2474 414.7299 0.0731 -1.0000 -1.0000 3050187 1576863035.10 151.5037 60.0014 32.0000 1.9696 1.9715 414.3760 414.8583 0.0731 -1.0000 -1.0000 3050250 1576863035.20 151.5037 60.0014 32.0000 1.9698 1.9717 414.2124 414.6950 0.0731 -1.0000 -1.0000 3050328 1576863035.30 151.5037 60.0014 32.0000 1.9700 1.9719 414.2679 414.7494 0.0729 -1.0000 -1.0000 3050797 1576863035.40 151.5037 60.0014 32.0000 1.9700 1.9719 414.2204 414.7013 0.0729 -1.0000 -1.0000 3050859 1576863035.50 151.5037 60.0014 32.0000 1.9696 1.9715 414.2647 414.7462 0.0729 -1.0000 -1.0000 3050937 1576863035.60 151.5188 60.0014 32.0000 1.9694 1.9713 414.2249 414.7055 0.0729 -1.0000 -1.0000 3050984 1576863035.70 151.5188 60.0014 32.0000 1.9694 1.9713 414.2620 414.7448 0.0731 -1.0000 -1.0000 3051062 1576863035.80 151.5188 60.0014 32.0000 1.9700 1.9719 414.2625 414.7445 0.0730 -1.0000 -1.0000 3051609 1576863035.90 151.5188 60.0014 32.0000 1.9697 1.9716 414.2290 414.7109 0.0730 -1.0000 -1.0000 3051672 1576863036.00 151.5188 60.0014 32.0000 1.9703 1.9722 414.2703 414.7522 0.0730 -1.0000 -1.0000 3051750 1576863036.10 151.4751 60.0014 32.0000 1.9698 1.9716 414.2667 414.7489 0.0731 -1.0000 -1.0000 3051813 1576863036.20 151.4672 60.0014 32.0000 1.9701 1.9720 414.3140 414.7960 0.0730 -1.0000 -1.0000 3051875 1576863036.30 151.4672 60.0014 32.0000 1.9695 1.9714 414.2100 414.6918 0.0730 -1.0000 -1.0000 3051953 1576863036.40 151.4672 60.0014 32.0000 1.9698 1.9717 414.2662 414.7486 0.0731 -1.0000 -1.0000 3052015 1576863036.50 151.4672 60.0014 32.0000 1.9703 1.9722 414.2892 414.7710 0.0730 -1.0000 -1.0000 3052078 1576863036.60 151.4672 60.0014 32.0000 1.9699 1.9718 414.2128 414.6949 0.0730 -1.0000 -1.0000 3052156 1576863036.70 151.4823 60.0014 32.0000 1.9695 1.9714 414.2526 414.7350 0.0731 -1.0000 -1.0000 3052203 1576863036.80 151.4823 60.0014 32.0000 1.9700 1.9719 414.2971 414.7800 0.0731 -1.0000 -1.0000 3052281 1576863036.90 151.4823 60.0014 32.0000 1.9693 1.9712 414.2935 414.7753 0.0730 -1.0000 -1.0000 3052344 1576863037.00 151.4823 60.0014 32.0000 1.9693 1.9711 414.2056 414.6870 0.0729 -1.0000 -1.0000 3052406 1576863037.10 151.4823 60.0014 32.0000 1.9697 1.9716 414.2345 414.7155 0.0729 -1.0000 -1.0000 3052469 1576863037.20 151.5062 60.0014 32.0000 1.9703 1.9722 414.3079 414.7893 0.0730 -1.0000 -1.0000 3052547 1576863037.30 151.5062 60.0014 32.0000 1.9697 1.9716 414.2283 414.7109 0.0731 -1.0000 -1.0000 3052609 1576863037.40 151.5062 60.0014 32.0000 1.9698 1.9717 414.1467 414.6283 0.0729 -1.0000 -1.0000 3052781 1576863037.50 151.5062 60.0014 32.0000 1.9702 1.9720 414.1803 414.6615 0.0729 -1.0000 -1.0000 3052859 1576863037.60 151.5062 60.0014 32.0000 1.9700 1.9718 414.2727 414.7541 0.0729 -1.0000 -1.0000 3052922 1576863037.70 151.4826 60.0014 32.0000 1.9691 1.9710 414.2556 414.7368 0.0729 -1.0000 -1.0000 3052984 1576863037.80 151.4287 60.0014 32.0000 1.9698 1.9717 414.1935 414.6766 0.0731 -1.0000 -1.0000 3053047 1576863037.90 151.4287 60.0014 32.0000 1.9694 1.9712 414.2833 414.7652 0.0729 -1.0000 -1.0000 3053281 1576863038.00 151.4287 60.0014 32.0000 1.9694 1.9713 414.2062 414.6876 0.0729 -1.0000 -1.0000 3053344 1576863038.10 151.4287 60.0014 32.0000 1.9689 1.9707 414.2075 414.6877 0.0728 -1.0000 -1.0000 3053406 1576863038.20 151.4287 60.0014 32.0000 1.9695 1.9714 414.2622 414.7441 0.0729 -1.0000 -1.0000 3053484 1576863038.30 151.5040 60.0014 32.0000 1.9695 1.9714 414.2802 414.7614 0.0729 -1.0000 -1.0000 3053562 1576863038.40 151.5040 60.0014 32.0000 1.9693 1.9712 414.2334 414.7140 0.0728 -1.0000 -1.0000 3053781 1576863038.50 151.5040 60.0014 32.0000 1.9696 1.9715 414.1993 414.6811 0.0730 -1.0000 -1.0000 3053844 1576863038.60 151.5040 60.0014 32.0000 1.9695 1.9714 414.2395 414.7210 0.0729 -1.0000 -1.0000 3053922 1576863038.70 151.5040 60.0014 32.0000 1.9701 1.9720 414.3148 414.7973 0.0731 -1.0000 -1.0000 3053984 1576863038.80 151.5133 60.0014 32.0000 1.9696 1.9715 414.2772 414.7592 0.0730 -1.0000 -1.0000 3054047 1576863038.90 151.5140 60.0014 32.0000 1.9696 1.9715 414.3006 414.7825 0.0729 -1.0000 -1.0000 3054547 1576863039.00 151.5140 60.0014 32.0000 1.9697 1.9715 414.2617 414.7440 0.0730 -1.0000 -1.0000 3054609 1576863039.10 151.5140 60.0014 32.0000 1.9697 1.9716 414.2271 414.7090 0.0730 -1.0000 -1.0000 3054672 1576863039.20 151.5140 60.0014 32.0000 1.9697 1.9715 414.2252 414.7071 0.0730 -1.0000 -1.0000 3054750 1576863039.30 151.5134 60.0014 32.0000 1.9701 1.9719 414.2677 414.7492 0.0729 -1.0000 -1.0000 3054812 1576863039.40 151.4976 60.0014 32.0000 1.9698 1.9716 414.3256 414.8069 0.0729 -1.0000 -1.0000 3054984 1576863039.50 151.4976 60.0014 32.0000 1.9696 1.9715 414.2675 414.7486 0.0728 -1.0000 -1.0000 3055062 1576863039.60 151.4976 60.0014 32.0000 1.9696 1.9715 414.2450 414.7275 0.0732 -1.0000 -1.0000 3055125 1576863039.70 151.4976 60.0014 32.0000 1.9697 1.9716 414.2149 414.6948 0.0729 -1.0000 -1.0000 3055187 1576863039.80 151.4976 60.0014 32.0000 1.9700 1.9718 414.2091 414.6913 0.0729 -1.0000 -1.0000 3055250 1576863039.90 151.5170 60.0014 32.0000 1.9691 1.9710 414.2651 414.7470 0.0730 -1.0000 -1.0000 3055500 1576863040.00 151.5170 60.0014 32.0000 1.9691 1.9710 414.2351 414.7164 0.0729 -1.0000 -1.0000 3055562 1576863040.10 151.5170 60.0014 32.0000 1.9695 1.9714 414.2679 414.7499 0.0730 -1.0000 -1.0000 3055640 1576863040.20 151.5170 60.0014 32.0000 1.9694 1.9713 414.3070 414.7879 0.0729 -1.0000 -1.0000 3055703 1576863040.30 151.5170 60.0014 32.0000 1.9700 1.9719 414.3364 414.8188 0.0730 -1.0000 -1.0000 3055765 1576863040.40 151.5140 60.0014 32.0000 1.9692 1.9711 414.2819 414.7634 0.0729 -1.0000 -1.0000 3055828 1576863040.50 151.5008 60.0014 32.0000 1.9699 1.9717 414.2166 414.6973 0.0728 -1.0000 -1.0000 3056015 1576863040.60 151.5008 60.0014 32.0000 1.9697 1.9716 414.3370 414.8185 0.0729 -1.0000 -1.0000 3056094 1576863040.70 151.5008 60.0014 32.0000 1.9702 1.9721 414.2711 414.7535 0.0731 -1.0000 -1.0000 3056156 1576863040.80 151.5008 60.0014 32.0000 1.9698 1.9717 414.2402 414.7225 0.0730 -1.0000 -1.0000 3056219 1576863040.90 151.5008 60.0014 32.0000 1.9705 1.9724 414.2451 414.7267 0.0730 -1.0000 -1.0000 3056281 1576863041.00 151.4483 60.0014 32.0000 1.9689 1.9707 414.2182 414.7001 0.0730 -1.0000 -1.0000 3056515 1576863041.10 151.4483 60.0014 32.0000 1.9690 1.9708 414.2595 414.7411 0.0729 -1.0000 -1.0000 3056578 1576863041.20 151.4483 60.0014 32.0000 1.9692 1.9711 414.2524 414.7345 0.0730 -1.0000 -1.0000 3056656 1576863041.30 151.4483 60.0014 32.0000 1.9695 1.9714 414.2852 414.7671 0.0729 -1.0000 -1.0000 3056719 1576863041.40 151.4483 60.0014 32.0000 1.9697 1.9716 414.2386 414.7202 0.0729 -1.0000 -1.0000 3056781 1576863041.50 151.4300 60.0014 32.0000 1.9696 1.9715 414.2977 414.7797 0.0729 -1.0000 -1.0000 3056859 1576863041.60 151.4196 60.0014 32.0000 1.9697 1.9716 414.2158 414.6970 0.0729 -1.0000 -1.0000 3056922 1576863041.70 151.4196 60.0014 32.0000 1.9692 1.9711 414.2081 414.6900 0.0730 -1.0000 -1.0000 3056984 1576863041.80 151.4196 60.0014 32.0000 1.9692 1.9711 414.2883 414.7688 0.0728 -1.0000 -1.0000 3057047 1576863041.90 151.4196 60.0014 32.0000 1.9703 1.9722 414.2717 414.7528 0.0729 -1.0000 -1.0000 3057109 1576863042.00 151.4196 60.0014 32.0000 1.9697 1.9715 414.2131 414.6953 0.0730 -1.0000 -1.0000 3057172 1576863042.10 151.5732 60.0014 32.0000 1.9698 1.9717 414.2892 414.7708 0.0729 -1.0000 -1.0000 3057250 1576863042.20 151.5732 60.0014 32.0000 1.9693 1.9712 414.2490 414.7306 0.0730 -1.0000 -1.0000 3057313 1576863042.30 151.5732 60.0014 32.0000 1.9703 1.9722 414.2765 414.7574 0.0728 -1.0000 -1.0000 3057391 1576863042.40 151.5732 60.0014 32.0000 1.9709 1.9728 414.2982 414.7801 0.0729 -1.0000 -1.0000 3057453 1576863042.50 151.5732 60.0014 32.0000 1.9706 1.9725 414.3120 414.7937 0.0730 -1.0000 -1.0000 3058047 1576863042.60 151.6111 60.0014 32.0000 1.9703 1.9722 414.3308 414.8130 0.0730 -1.0000 -1.0000 3058125 1576863042.70 151.6111 60.0014 32.0000 1.9705 1.9724 414.3161 414.7978 0.0730 -1.0000 -1.0000 3058187 1576863042.80 151.6111 60.0014 32.0000 1.9709 1.9728 414.2675 414.7498 0.0730 -1.0000 -1.0000 3058250 1576863042.90 151.6111 60.0014 32.0000 1.9703 1.9722 414.3262 414.8080 0.0729 -1.0000 -1.0000 3058328 1576863043.00 151.6111 60.0014 32.0000 1.9702 1.9721 414.2622 414.7438 0.0729 -1.0000 -1.0000 3058390 1576863043.10 151.6100 60.0014 32.0000 1.9705 1.9724 414.2970 414.7794 0.0731 -1.0000 -1.0000 3058453 1576863043.20 151.6083 60.0014 32.0000 1.9705 1.9724 414.3985 414.8795 0.0728 -1.0000 -1.0000 3058515 1576863043.30 151.6083 60.0014 32.0000 1.9702 1.9721 414.2895 414.7710 0.0729 -1.0000 -1.0000 3058578 1576863043.40 151.6083 60.0014 32.0000 1.9709 1.9728 414.3066 414.7887 0.0730 -1.0000 -1.0000 3058656 1576863043.50 151.6083 60.0014 32.0000 1.9705 1.9724 414.2866 414.7681 0.0730 -1.0000 -1.0000 3058812 1576863043.60 151.6083 60.0014 32.0000 1.9714 1.9733 414.2684 414.7504 0.0730 -1.0000 -1.0000 3058875 1576863043.70 151.5446 60.0014 32.0000 1.9701 1.9720 414.3253 414.8074 0.0731 -1.0000 -1.0000 3058937 1576863043.80 151.5446 60.0014 32.0000 1.9710 1.9729 414.2507 414.7324 0.0729 -1.0000 -1.0000 3059000 1576863043.90 151.5446 60.0014 32.0000 1.9702 1.9721 414.3722 414.8534 0.0730 -1.0000 -1.0000 3059062 1576863044.00 151.5446 60.0014 32.0000 1.9701 1.9720 414.2600 414.7418 0.0730 -1.0000 -1.0000 3059297 1576863044.10 151.5446 60.0014 32.0000 1.9700 1.9719 414.2384 414.7198 0.0729 -1.0000 -1.0000 3059375 1576863044.20 151.5081 60.0014 32.0000 1.9691 1.9710 414.2563 414.7375 0.0729 -1.0000 -1.0000 3059437 1576863044.30 151.4938 60.0014 32.0000 1.9698 1.9717 414.2249 414.7071 0.0731 -1.0000 -1.0000 3059500 1576863044.40 151.4938 60.0014 32.0000 1.9692 1.9711 414.2743 414.7559 0.0730 -1.0000 -1.0000 3059562 1576863044.50 151.4938 60.0014 32.0000 1.9698 1.9717 414.2462 414.7284 0.0729 -1.0000 -1.0000 3059625 1576863044.60 151.4938 60.0014 32.0000 1.9702 1.9720 414.2101 414.6907 0.0728 -1.0000 -1.0000 3059812 1576863044.70 151.4938 60.0014 32.0000 1.9698 1.9717 414.3400 414.8220 0.0730 -1.0000 -1.0000 3059875 1576863044.80 151.5211 60.0016 32.0000 1.9706 1.9725 414.2999 414.7818 0.0730 -1.0000 -1.0000 3059937 1576863044.90 151.5211 60.0016 32.0000 1.9702 1.9721 414.3307 414.8126 0.0729 -1.0000 -1.0000 3100015 1576863045.00 151.5211 60.0016 32.0000 1.9704 1.9722 414.3198 414.8012 0.0729 -1.0000 -1.0000 3100078 1576863045.10 151.5211 60.0016 32.0000 1.9705 1.9724 414.2706 414.7520 0.0730 -1.0000 -1.0000 3100312 1576863045.20 151.5211 60.0016 32.0000 1.9699 1.9718 414.2860 414.7675 0.0729 -1.0000 -1.0000 3100390 1576863045.30 151.5211 60.0016 32.0000 1.9695 1.9714 414.2069 414.6883 0.0730 -1.0000 -1.0000 3100453 1576863045.40 151.4590 60.0016 32.0000 1.9692 1.9711 414.2849 414.7667 0.0729 -1.0000 -1.0000 3100515 1576863045.50 151.4590 60.0016 32.0000 1.9693 1.9712 414.2668 414.7490 0.0731 -1.0000 -1.0000 3100594 1576863045.60 151.4590 60.0016 32.0000 1.9692 1.9711 414.4066 414.8896 0.0731 -1.0000 -1.0000 3101156 1576863045.70 151.4590 60.0016 32.0000 1.9690 1.9709 414.2799 414.7615 0.0728 -1.0000 -1.0000 3101219 1576863045.80 151.4590 60.0016 32.0000 1.9693 1.9712 414.2525 414.7340 0.0730 -1.0000 -1.0000 3101297 1576863045.90 151.4470 60.0016 32.0000 1.9698 1.9716 414.2618 414.7438 0.0730 -1.0000 -1.0000 3101359 1576863046.00 151.4433 60.0016 32.0000 1.9698 1.9717 414.2840 414.7664 0.0730 -1.0000 -1.0000 3101422 1576863046.10 151.4433 60.0016 32.0000 1.9693 1.9712 414.2835 414.7653 0.0729 -1.0000 -1.0000 3101547 1576863046.20 151.4433 60.0016 32.0000 1.9698 1.9717 414.2665 414.7486 0.0730 -1.0000 -1.0000 3101609 1576863046.30 151.4433 60.0016 32.0000 1.9701 1.9720 414.2727 414.7542 0.0729 -1.0000 -1.0000 3101687 1576863046.40 151.4433 60.0016 32.0000 1.9700 1.9718 414.2342 414.7170 0.0732 -1.0000 -1.0000 3101750 1576863046.50 151.4773 60.0016 32.0000 1.9705 1.9724 414.2503 414.7317 0.0729 -1.0000 -1.0000 3101812 1576863046.60 151.4773 60.0016 32.0000 1.9690 1.9708 414.2492 414.7306 0.0729 -1.0000 -1.0000 3101875 1576863046.70 151.4773 60.0016 32.0000 1.9698 1.9717 414.2197 414.7009 0.0729 -1.0000 -1.0000 3102562 1576863046.80 151.4773 60.0016 32.0000 1.9699 1.9717 414.3498 414.8314 0.0729 -1.0000 -1.0000 3102625 1576863046.90 151.4773 60.0016 32.0000 1.9690 1.9709 414.2062 414.6882 0.0730 -1.0000 -1.0000 3102703 1576863047.00 151.4756 60.0016 32.0000 1.9688 1.9707 414.2090 414.6904 0.0729 -1.0000 -1.0000 3102765 1576863047.10 151.4756 60.0016 32.0000 1.9688 1.9707 414.2057 414.6873 0.0729 -1.0000 -1.0000 3102828 1576863047.20 151.4756 60.0016 32.0000 1.9696 1.9715 414.1993 414.6807 0.0729 -1.0000 -1.0000 3102890 1576863047.30 151.4756 60.0016 32.0000 1.9694 1.9713 414.2821 414.7629 0.0728 -1.0000 -1.0000 3102953 1576863047.40 151.4756 60.0016 32.0000 1.9695 1.9714 414.3086 414.7890 0.0728 -1.0000 -1.0000 3103015 1576863047.50 151.4756 60.0016 32.0000 1.9698 1.9717 414.2463 414.7276 0.0729 -1.0000 -1.0000 3103094 1576863047.60 151.4756 60.0016 32.0000 1.9695 1.9714 414.2760 414.7584 0.0731 -1.0000 -1.0000 3103156 1576863047.70 151.4504 60.0016 32.0000 1.9699 1.9718 414.2203 414.7018 0.0730 -1.0000 -1.0000 3103219 1576863047.80 151.4504 60.0016 32.0000 1.9702 1.9721 414.2733 414.7558 0.0730 -1.0000 -1.0000 3103297 1576863047.90 151.4504 60.0016 32.0000 1.9695 1.9713 414.3220 414.8039 0.0730 -1.0000 -1.0000 3103359 1576863048.00 151.4504 60.0016 32.0000 1.9693 1.9712 414.2445 414.7253 0.0729 -1.0000 -1.0000 3103422 1576863048.10 151.4504 60.0016 32.0000 1.9700 1.9719 414.2137 414.6961 0.0730 -1.0000 -1.0000 3103484 1576863048.20 151.4469 60.0016 32.0000 1.9696 1.9715 414.2681 414.7494 0.0729 -1.0000 -1.0000 3103547 1576863048.30 151.4865 60.0016 32.0000 1.9695 1.9714 414.2490 414.7314 0.0730 -1.0000 -1.0000 3103625 1576863048.40 151.4865 60.0016 32.0000 1.9700 1.9719 414.2416 414.7231 0.0729 -1.0000 -1.0000 3103687 1576863048.50 151.4865 60.0016 32.0000 1.9689 1.9708 414.2539 414.7355 0.0729 -1.0000 -1.0000 3103750 1576863048.60 151.4865 60.0016 32.0000 1.9692 1.9711 414.2318 414.7128 0.0728 -1.0000 -1.0000 3103828 1576863048.70 151.4865 60.0016 32.0000 1.9688 1.9707 414.2496 414.7306 0.0729 -1.0000 -1.0000 3104687 1576863048.80 151.4865 60.0016 32.0000 1.9696 1.9715 414.1986 414.6802 0.0729 -1.0000 -1.0000 3104765 1576863048.90 151.4865 60.0016 32.0000 1.9693 1.9712 414.2057 414.6869 0.0729 -1.0000 -1.0000 3104828 1576863049.00 151.4865 60.0016 32.0000 1.9693 1.9711 414.2316 414.7133 0.0730 -1.0000 -1.0000 3104890 1576863049.10 151.4865 60.0016 32.0000 1.9697 1.9716 414.2768 414.7580 0.0729 -1.0000 -1.0000 3104953 1576863049.20 151.4865 60.0016 32.0000 1.9691 1.9710 414.2727 414.7544 0.0729 -1.0000 -1.0000 3105031 1576863049.30 151.4865 60.0016 32.0000 1.9706 1.9724 414.2778 414.7590 0.0729 -1.0000 -1.0000 3105094 1576863049.40 151.4716 60.0016 32.0000 1.9695 1.9714 414.2522 414.7346 0.0731 -1.0000 -1.0000 3105156 1576863049.50 151.4716 60.0016 32.0000 1.9685 1.9704 414.3052 414.7873 0.0731 -1.0000 -1.0000 3105234 1576863049.60 151.4716 60.0016 32.0000 1.9695 1.9714 414.2380 414.7191 0.0729 -1.0000 -1.0000 3105297 1576863049.70 151.4716 60.0016 32.0000 1.9691 1.9710 414.1989 414.6809 0.0730 -1.0000 -1.0000 3105359 1576863049.80 151.4716 60.0016 32.0000 1.9695 1.9714 414.2366 414.7182 0.0730 -1.0000 -1.0000 3106047 1576863049.90 151.4716 60.0016 32.0000 1.9699 1.9718 414.2331 414.7143 0.0728 -1.0000 -1.0000 3106109 1576863050.00 151.4778 60.0018 32.0000 1.9701 1.9719 414.1155 414.5971 0.0730 -1.0000 -1.0000 3106172 1576863050.10 151.4778 60.0018 32.0000 1.9695 1.9713 414.2709 414.7532 0.0730 -1.0000 -1.0000 3106250 1576863050.20 151.4778 60.0018 32.0000 1.9690 1.9709 414.2395 414.7210 0.0729 -1.0000 -1.0000 3106312 1576863050.30 151.4778 60.0018 32.0000 1.9701 1.9719 414.1022 414.5837 0.0729 -1.0000 -1.0000 3106390 1576863050.40 151.4778 60.0018 32.0000 1.9693 1.9712 414.2489 414.7300 0.0730 -1.0000 -1.0000 3106453 1576863050.50 151.4778 60.0018 32.0000 1.9693 1.9712 414.1954 414.6772 0.0729 -1.0000 -1.0000 3106515 1576863050.60 151.4778 60.0018 32.0000 1.9691 1.9710 414.2302 414.7120 0.0731 -1.0000 -1.0000 3106578 1576863050.70 151.4778 60.0018 32.0000 1.9696 1.9715 414.1966 414.6773 0.0728 -1.0000 -1.0000 3106640 1576863050.80 151.4778 60.0018 32.0000 1.9693 1.9712 414.2239 414.7057 0.0730 -1.0000 -1.0000 3106703 1576863050.90 151.4778 60.0018 32.0000 1.9694 1.9713 414.2249 414.7064 0.0729 -1.0000 -1.0000 3106781 1576863051.00 151.4778 60.0018 32.0000 1.9701 1.9720 414.2385 414.7191 0.0729 -1.0000 -1.0000 3106844 1576863051.10 151.4778 60.0018 32.0000 1.9687 1.9706 414.2302 414.7121 0.0730 -1.0000 -1.0000 3106906 1576863051.20 151.4783 60.0018 32.0000 1.9696 1.9715 414.1947 414.6755 0.0728 -1.0000 -1.0000 3106984 1576863051.30 151.4896 60.0018 32.0000 1.9697 1.9715 414.2046 414.6859 0.0729 -1.0000 -1.0000 3107062 1576863051.40 151.4896 60.0018 32.0000 1.9704 1.9723 414.2294 414.7116 0.0731 -1.0000 -1.0000 3107140 1576863051.50 151.4896 60.0018 32.0000 1.9694 1.9712 414.2882 414.7697 0.0728 -1.0000 -1.0000 3107219 1576863051.60 151.4896 60.0018 32.0000 1.9696 1.9715 414.1796 414.6613 0.0730 -1.0000 -1.0000 3107281 1576863051.70 151.4896 60.0018 32.0000 1.9694 1.9712 414.1816 414.6635 0.0730 -1.0000 -1.0000 3107344 1576863051.80 151.4896 60.0018 32.0000 1.9694 1.9713 414.2629 414.7453 0.0730 -1.0000 -1.0000 3107422 1576863051.90 151.4896 60.0018 32.0000 1.9699 1.9718 414.2998 414.7809 0.0728 -1.0000 -1.0000 3107484 1576863052.00 151.4896 60.0018 32.0000 1.9697 1.9716 414.2345 414.7160 0.0730 -1.0000 -1.0000 3107547 1576863052.10 151.4896 60.0018 32.0000 1.9701 1.9720 414.2021 414.6831 0.0728 -1.0000 -1.0000 3107625 1576863052.20 151.4896 60.0018 32.0000 1.9697 1.9716 414.2069 414.6882 0.0729 -1.0000 -1.0000 3107687 1576863052.30 151.4896 60.0018 32.0000 1.9694 1.9713 414.2602 414.7419 0.0730 -1.0000 -1.0000 3107750 1576863052.40 151.4902 60.0018 32.0000 1.9697 1.9716 414.2535 414.7353 0.0729 -1.0000 -1.0000 3108265 1576863052.50 151.4902 60.0018 32.0000 1.9700 1.9719 414.1991 414.6813 0.0730 -1.0000 -1.0000 3108328 1576863052.60 151.4902 60.0018 32.0000 1.9702 1.9721 414.2321 414.7130 0.0728 -1.0000 -1.0000 3108406 1576863052.70 151.4902 60.0018 32.0000 1.9697 1.9716 414.1910 414.6715 0.0729 -1.0000 -1.0000 3108469 1576863052.80 151.4902 60.0018 32.0000 1.9698 1.9717 414.1792 414.6614 0.0730 -1.0000 -1.0000 3108531 1576863052.90 151.4888 60.0018 32.0000 1.9698 1.9717 414.2426 414.7238 0.0729 -1.0000 -1.0000 3108609 1576863053.00 151.4733 60.0018 32.0000 1.9696 1.9715 414.1846 414.6659 0.0729 -1.0000 -1.0000 3108672 1576863053.10 151.4733 60.0018 32.0000 1.9691 1.9710 414.1759 414.6570 0.0729 -1.0000 -1.0000 3108734 1576863053.20 151.4733 60.0018 32.0000 1.9698 1.9717 414.2060 414.6879 0.0730 -1.0000 -1.0000 3108812 1576863053.30 151.4733 60.0018 32.0000 1.9696 1.9715 414.2328 414.7137 0.0728 -1.0000 -1.0000 3108875 1576863053.40 151.4733 60.0018 32.0000 1.9699 1.9717 414.2683 414.7498 0.0730 -1.0000 -1.0000 3108937 1576863053.50 151.4116 60.0018 32.0000 1.9695 1.9714 414.2420 414.7239 0.0730 -1.0000 -1.0000 3109000 1576863053.60 151.4116 60.0018 32.0000 1.9702 1.9720 414.2587 414.7399 0.0729 -1.0000 -1.0000 3109078 1576863053.70 151.4116 60.0018 32.0000 1.9698 1.9717 414.1479 414.6295 0.0730 -1.0000 -1.0000 3109140 1576863053.80 151.4116 60.0018 32.0000 1.9693 1.9712 414.1499 414.6319 0.0730 -1.0000 -1.0000 3109203 1576863053.90 151.4116 60.0018 32.0000 1.9695 1.9714 414.1081 414.5889 0.0729 -1.0000 -1.0000 3109265 1576863054.00 151.4776 60.0018 32.0000 1.9697 1.9716 414.2247 414.7060 0.0729 -1.0000 -1.0000 3109328 1576863054.10 151.4820 60.0018 32.0000 1.9696 1.9715 414.1344 414.6160 0.0730 -1.0000 -1.0000 3109406 1576863054.20 151.4820 60.0018 32.0000 1.9697 1.9716 414.1764 414.6585 0.0730 -1.0000 -1.0000 3109469 1576863054.30 151.4820 60.0018 32.0000 1.9693 1.9712 414.1704 414.6525 0.0731 -1.0000 -1.0000 3109547 1576863054.40 151.4820 60.0018 32.0000 1.9697 1.9716 414.1541 414.6347 0.0729 -1.0000 -1.0000 3109609 1576863054.50 151.4835 60.0018 32.0000 1.9686 1.9705 414.1005 414.5831 0.0730 -1.0000 -1.0000 3109672 1576863054.60 151.4926 60.0018 32.0000 1.9691 1.9710 414.1598 414.6414 0.0730 -1.0000 -1.0000 3109750 1576863054.70 151.4926 60.0018 32.0000 1.9696 1.9714 414.1693 414.6493 0.0728 -1.0000 -1.0000 3109812 1576863054.80 151.4926 60.0018 32.0000 1.9692 1.9711 414.1552 414.6374 0.0729 -1.0000 -1.0000 3109875 1576863054.90 151.4926 60.0018 32.0000 1.9699 1.9718 414.1706 414.6522 0.0730 -1.0000 -1.0000 3110109 1576863055.00 151.4926 60.0018 32.0000 1.9700 1.9719 414.1621 414.6447 0.0731 -1.0000 -1.0000 3110172 1576863055.10 151.5334 60.0020 32.0000 1.9702 1.9721 414.1267 414.6085 0.0730 -1.0000 -1.0000 3110234 1576863055.20 151.5383 60.0020 32.0000 1.9697 1.9716 414.1749 414.6571 0.0731 -1.0000 -1.0000 3110312 1576863055.30 151.5383 60.0020 32.0000 1.9702 1.9721 414.1553 414.6373 0.0730 -1.0000 -1.0000 3110375 1576863055.40 151.5383 60.0020 32.0000 1.9704 1.9723 414.2262 414.7075 0.0728 -1.0000 -1.0000 3110437 1576863055.50 151.5383 60.0020 32.0000 1.9705 1.9724 414.2312 414.7127 0.0730 -1.0000 -1.0000 3110562 1576863055.60 151.5273 60.0020 32.0000 1.9694 1.9713 414.2090 414.6910 0.0730 -1.0000 -1.0000 3110625 1576863055.70 151.4802 60.0020 32.0000 1.9697 1.9716 414.2034 414.6847 0.0729 -1.0000 -1.0000 3110687 1576863055.80 151.4802 60.0020 32.0000 1.9703 1.9722 414.2330 414.7149 0.0730 -1.0000 -1.0000 3110765 1576863055.90 151.4802 60.0020 32.0000 1.9696 1.9715 414.2016 414.6831 0.0729 -1.0000 -1.0000 3110828 1576863056.00 151.4802 60.0020 32.0000 1.9702 1.9721 414.2069 414.6885 0.0729 -1.0000 -1.0000 3111281 1576863056.10 151.4802 60.0020 32.0000 1.9698 1.9717 414.1416 414.6226 0.0728 -1.0000 -1.0000 3111359 1576863056.20 151.4976 60.0020 32.0000 1.9699 1.9718 414.2328 414.7143 0.0729 -1.0000 -1.0000 3111422 1576863056.30 151.4976 60.0020 32.0000 1.9694 1.9713 414.2023 414.6829 0.0728 -1.0000 -1.0000 3111484 1576863056.40 151.4976 60.0020 32.0000 1.9696 1.9714 414.1990 414.6802 0.0729 -1.0000 -1.0000 3111562 1576863056.50 151.4976 60.0020 32.0000 1.9693 1.9712 414.1791 414.6603 0.0728 -1.0000 -1.0000 3111609 1576863056.60 151.4976 60.0020 32.0000 1.9700 1.9719 414.2033 414.6846 0.0730 -1.0000 -1.0000 3111688 1576863056.70 151.5239 60.0020 32.0000 1.9696 1.9715 414.1424 414.6227 0.0728 -1.0000 -1.0000 3111750 1576863056.80 151.5594 60.0020 32.0000 1.9698 1.9717 414.2153 414.6971 0.0729 -1.0000 -1.0000 3111812 1576863056.90 151.5594 60.0020 32.0000 1.9702 1.9721 414.2671 414.7483 0.0729 -1.0000 -1.0000 3111891 1576863057.00 151.5594 60.0020 32.0000 1.9700 1.9718 414.1056 414.5876 0.0730 -1.0000 -1.0000 3112797 1576863057.10 151.5594 60.0020 32.0000 1.9702 1.9721 414.2041 414.6857 0.0729 -1.0000 -1.0000 3112859 1576863057.20 151.5594 60.0020 32.0000 1.9700 1.9719 414.2372 414.7184 0.0729 -1.0000 -1.0000 3112937 1576863057.30 151.4795 60.0020 32.0000 1.9698 1.9717 414.2005 414.6817 0.0729 -1.0000 -1.0000 3113000 1576863057.40 151.4795 60.0020 32.0000 1.9698 1.9717 414.1968 414.6782 0.0729 -1.0000 -1.0000 3113062 1576863057.50 151.4795 60.0020 32.0000 1.9699 1.9717 414.1993 414.6809 0.0730 -1.0000 -1.0000 3113125 1576863057.60 151.4795 60.0020 32.0000 1.9700 1.9719 414.1711 414.6530 0.0730 -1.0000 -1.0000 3113187 1576863057.70 151.4795 60.0020 32.0000 1.9689 1.9707 414.1926 414.6737 0.0728 -1.0000 -1.0000 3113265 1576863057.80 151.4875 60.0020 32.0000 1.9696 1.9715 414.2286 414.7101 0.0730 -1.0000 -1.0000 3113328 1576863057.90 151.4881 60.0020 32.0000 1.9695 1.9714 414.1000 414.5818 0.0730 -1.0000 -1.0000 3113391 1576863058.00 151.4881 60.0020 32.0000 1.9697 1.9716 414.1285 414.6105 0.0729 -1.0000 -1.0000 3113453 1576863058.10 151.4881 60.0020 32.0000 1.9698 1.9717 414.1376 414.6191 0.0730 -1.0000 -1.0000 3113531 1576863058.20 151.4881 60.0020 32.0000 1.9700 1.9719 414.1721 414.6539 0.0730 -1.0000 -1.0000 3113594 1576863058.30 151.4863 60.0020 32.0000 1.9695 1.9714 414.1569 414.6388 0.0730 -1.0000 -1.0000 3113656 1576863058.40 151.4786 60.0020 32.0000 1.9696 1.9715 414.2239 414.7054 0.0729 -1.0000 -1.0000 3113719 1576863058.50 151.4786 60.0020 32.0000 1.9696 1.9714 414.2502 414.7307 0.0728 -1.0000 -1.0000 3113797 1576863058.60 151.4786 60.0020 32.0000 1.9693 1.9712 414.2500 414.7317 0.0729 -1.0000 -1.0000 3113875 1576863058.70 151.4786 60.0020 32.0000 1.9695 1.9714 414.2068 414.6887 0.0730 -1.0000 -1.0000 3113937 1576863058.80 151.4786 60.0020 32.0000 1.9695 1.9714 414.2182 414.6983 0.0728 -1.0000 -1.0000 3114000 1576863058.90 151.4322 60.0020 32.0000 1.9695 1.9714 414.2934 414.7751 0.0729 -1.0000 -1.0000 3114078 1576863059.00 151.4322 60.0020 32.0000 1.9694 1.9713 414.2740 414.7555 0.0729 -1.0000 -1.0000 3114140 1576863059.10 151.4322 60.0020 32.0000 1.9694 1.9713 414.2566 414.7382 0.0729 -1.0000 -1.0000 3114515 1576863059.20 151.4322 60.0020 32.0000 1.9695 1.9714 414.1844 414.6654 0.0728 -1.0000 -1.0000 3114578 1576863059.30 151.4322 60.0020 32.0000 1.9695 1.9714 414.2061 414.6882 0.0731 -1.0000 -1.0000 3114640 1576863059.40 151.4438 60.0020 32.0000 1.9697 1.9716 414.3084 414.7913 0.0731 -1.0000 -1.0000 3114719 1576863059.50 151.4634 60.0020 32.0000 1.9694 1.9712 414.2647 414.7460 0.0729 -1.0000 -1.0000 3114781 1576863059.60 151.4634 60.0020 32.0000 1.9693 1.9712 414.2027 414.6824 0.0726 -1.0000 -1.0000 3115187 1576863059.70 151.4634 60.0020 32.0000 1.9696 1.9714 414.2533 414.7358 0.0731 -1.0000 -1.0000 3115250 1576863059.80 151.4634 60.0020 32.0000 1.9695 1.9714 414.1405 414.6223 0.0730 -1.0000 -1.0000 3115328 1576863059.90 151.4634 60.0020 32.0000 1.9693 1.9711 414.1588 414.6408 0.0730 -1.0000 -1.0000 3115391 1576863060.00 151.4634 60.0020 32.0000 1.9695 1.9714 414.1980 414.6797 0.0730 -1.0000 -1.0000 3115453 1576863060.10 151.4321 60.0018 32.0000 1.9694 1.9713 414.1977 414.6796 0.0730 -1.0000 -1.0000 3115515 1576863060.20 151.4321 60.0018 32.0000 1.9696 1.9715 414.2210 414.7029 0.0729 -1.0000 -1.0000 3115578 1576863060.30 151.4321 60.0018 32.0000 1.9689 1.9707 414.1301 414.6108 0.0728 -1.0000 -1.0000 3115656 1576863060.40 151.4321 60.0018 32.0000 1.9692 1.9711 414.1496 414.6309 0.0730 -1.0000 -1.0000 3115719 1576863060.50 151.4321 60.0018 32.0000 1.9695 1.9714 414.1769 414.6585 0.0729 -1.0000 -1.0000 3115781 1576863060.60 151.4321 60.0018 32.0000 1.9695 1.9714 414.2419 414.7230 0.0729 -1.0000 -1.0000 3116015 1576863060.70 151.4151 60.0018 32.0000 1.9690 1.9709 414.1704 414.6527 0.0730 -1.0000 -1.0000 3116078 1576863060.80 151.4151 60.0018 32.0000 1.9694 1.9713 414.2233 414.7052 0.0729 -1.0000 -1.0000 3116140 1576863060.90 151.4151 60.0018 32.0000 1.9691 1.9710 414.2460 414.7280 0.0730 -1.0000 -1.0000 3116219 1576863061.00 151.4151 60.0018 32.0000 1.9695 1.9714 414.1750 414.6567 0.0729 -1.0000 -1.0000 3116281 1576863061.10 151.4151 60.0018 32.0000 1.9698 1.9717 414.1961 414.6775 0.0729 -1.0000 -1.0000 3116515 1576863061.20 151.4426 60.0018 32.0000 1.9699 1.9718 414.1637 414.6450 0.0729 -1.0000 -1.0000 3116578 1576863061.30 151.4426 60.0018 32.0000 1.9696 1.9715 414.1652 414.6461 0.0729 -1.0000 -1.0000 3116640 1576863061.40 151.4426 60.0018 32.0000 1.9687 1.9706 414.2116 414.6933 0.0729 -1.0000 -1.0000 3116703 1576863061.50 151.4426 60.0018 32.0000 1.9693 1.9712 414.1945 414.6758 0.0729 -1.0000 -1.0000 3116781 1576863061.60 151.4426 60.0018 32.0000 1.9698 1.9717 414.2179 414.6998 0.0730 -1.0000 -1.0000 3116844 1576863061.70 151.4426 60.0018 32.0000 1.9694 1.9713 414.2917 414.7733 0.0728 -1.0000 -1.0000 3117078 1576863061.80 151.4426 60.0018 32.0000 1.9697 1.9716 414.3012 414.7822 0.0729 -1.0000 -1.0000 3117156 1576863061.90 151.4652 60.0018 32.0000 1.9698 1.9717 414.2352 414.7168 0.0728 -1.0000 -1.0000 3117203 1576863062.00 151.4652 60.0018 32.0000 1.9691 1.9710 414.2117 414.6924 0.0729 -1.0000 -1.0000 3117265 1576863062.10 151.4652 60.0018 32.0000 1.9696 1.9715 414.2194 414.7002 0.0728 -1.0000 -1.0000 3117344 1576863062.20 151.4652 60.0018 32.0000 1.9695 1.9714 414.2119 414.6934 0.0729 -1.0000 -1.0000 3117515 1576863062.30 151.4652 60.0018 32.0000 1.9693 1.9712 414.2032 414.6844 0.0729 -1.0000 -1.0000 3117594 1576863062.40 151.4744 60.0018 32.0000 1.9687 1.9706 414.1530 414.6356 0.0731 -1.0000 -1.0000 3117656 1576863062.50 151.4771 60.0018 32.0000 1.9695 1.9714 414.2133 414.6958 0.0731 -1.0000 -1.0000 3117719 1576863062.60 151.4771 60.0018 32.0000 1.9693 1.9712 414.1872 414.6690 0.0729 -1.0000 -1.0000 3117797 1576863062.70 151.4771 60.0018 32.0000 1.9688 1.9707 414.2610 414.7434 0.0730 -1.0000 -1.0000 3118047 1576863062.80 151.4771 60.0018 32.0000 1.9698 1.9717 414.2229 414.7048 0.0730 -1.0000 -1.0000 3118109 1576863062.90 151.4771 60.0018 32.0000 1.9697 1.9715 414.2245 414.7060 0.0729 -1.0000 -1.0000 3118187 1576863063.00 151.4814 60.0018 32.0000 1.9693 1.9712 414.2296 414.7118 0.0730 -1.0000 -1.0000 3118250 1576863063.10 151.4814 60.0018 32.0000 1.9697 1.9716 414.2500 414.7316 0.0729 -1.0000 -1.0000 3118312 1576863063.20 151.4814 60.0018 32.0000 1.9693 1.9712 414.2560 414.7378 0.0730 -1.0000 -1.0000 3118547 1576863063.30 151.4814 60.0018 32.0000 1.9694 1.9713 414.2310 414.7128 0.0730 -1.0000 -1.0000 3118594 1576863063.40 151.4814 60.0018 32.0000 1.9693 1.9712 414.1855 414.6669 0.0729 -1.0000 -1.0000 3118656 1576863063.50 151.4711 60.0018 32.0000 1.9695 1.9714 414.2367 414.7185 0.0730 -1.0000 -1.0000 3118734 1576863063.60 151.4427 60.0018 32.0000 1.9702 1.9721 414.2508 414.7322 0.0729 -1.0000 -1.0000 3118797 1576863063.70 151.4427 60.0018 32.0000 1.9697 1.9715 414.2016 414.6832 0.0731 -1.0000 -1.0000 3119609 1576863063.80 151.4427 60.0018 32.0000 1.9694 1.9713 414.1941 414.6771 0.0731 -1.0000 -1.0000 3119672 1576863063.90 151.4427 60.0018 32.0000 1.9693 1.9712 414.1885 414.6700 0.0729 -1.0000 -1.0000 3119734 1576863064.00 151.4427 60.0018 32.0000 1.9694 1.9712 414.2047 414.6856 0.0729 -1.0000 -1.0000 3119797 1576863064.10 151.4834 60.0018 32.0000 1.9695 1.9714 414.2453 414.7266 0.0729 -1.0000 -1.0000 3119875 1576863064.20 151.4834 60.0018 32.0000 1.9699 1.9718 414.3253 414.8063 0.0728 -1.0000 -1.0000 3119937 1576863064.30 151.4834 60.0018 32.0000 1.9693 1.9712 414.2771 414.7582 0.0728 -1.0000 -1.0000 3120015 1576863064.40 151.4834 60.0018 32.0000 1.9701 1.9720 414.2387 414.7201 0.0730 -1.0000 -1.0000 3120078 1576863064.50 151.4834 60.0018 32.0000 1.9699 1.9718 414.2420 414.7239 0.0730 -1.0000 -1.0000 3120140 1576863064.60 151.4789 60.0020 32.0000 1.9697 1.9716 414.2567 414.7390 0.0730 -1.0000 -1.0000 3120219 1576863064.70 151.4742 60.0023 32.0000 1.9696 1.9715 414.2889 414.7704 0.0729 -1.0000 -1.0000 3120281 1576863064.80 151.4742 60.0023 32.0000 1.9694 1.9713 414.2609 414.7432 0.0730 -1.0000 -1.0000 3120344 1576863064.90 151.4742 60.0023 32.0000 1.9691 1.9710 414.2636 414.7460 0.0731 -1.0000 -1.0000 3120406 1576863065.00 151.4742 60.0023 32.0000 1.9698 1.9717 414.2481 414.7304 0.0730 -1.0000 -1.0000 3120484 1576863065.10 151.4742 60.0023 32.0000 1.9696 1.9715 414.1873 414.6689 0.0729 -1.0000 -1.0000 3120547 1576863065.20 151.4594 60.0023 32.0000 1.9694 1.9713 414.2041 414.6863 0.0730 -1.0000 -1.0000 3120609 1576863065.30 151.4594 60.0023 32.0000 1.9695 1.9714 414.2212 414.7029 0.0730 -1.0000 -1.0000 3120672 1576863065.40 151.4594 60.0023 32.0000 1.9692 1.9711 414.2229 414.7040 0.0728 -1.0000 -1.0000 3120734 1576863065.50 151.4594 60.0023 32.0000 1.9692 1.9711 414.2552 414.7363 0.0728 -1.0000 -1.0000 3120812 1576863065.60 151.4594 60.0023 32.0000 1.9698 1.9716 414.2232 414.7043 0.0729 -1.0000 -1.0000 3120875 1576863065.70 151.4707 60.0023 32.0000 1.9700 1.9719 414.2327 414.7142 0.0729 -1.0000 -1.0000 3120937 1576863065.80 151.4707 60.0023 32.0000 1.9693 1.9712 414.2847 414.7660 0.0728 -1.0000 -1.0000 3121656 1576863065.90 151.4707 60.0023 32.0000 1.9694 1.9713 414.2477 414.7289 0.0729 -1.0000 -1.0000 3121719 1576863066.00 151.4707 60.0023 32.0000 1.9694 1.9713 414.2355 414.7171 0.0730 -1.0000 -1.0000 3121781 1576863066.10 151.4707 60.0023 32.0000 1.9686 1.9705 414.1435 414.6251 0.0729 -1.0000 -1.0000 3121859 1576863066.20 151.4707 60.0023 32.0000 1.9689 1.9708 414.1907 414.6722 0.0730 -1.0000 -1.0000 3121922 1576863066.30 151.4613 60.0023 32.0000 1.9685 1.9703 414.2059 414.6877 0.0730 -1.0000 -1.0000 3121984 1576863066.40 151.4613 60.0023 32.0000 1.9689 1.9708 414.1238 414.6050 0.0728 -1.0000 -1.0000 3122047 1576863066.50 151.4613 60.0023 32.0000 1.9697 1.9716 414.1600 414.6412 0.0729 -1.0000 -1.0000 3122109 1576863066.60 151.4613 60.0023 32.0000 1.9696 1.9715 414.2154 414.6968 0.0729 -1.0000 -1.0000 3122187 1576863066.70 151.4613 60.0023 32.0000 1.9695 1.9714 414.2411 414.7230 0.0730 -1.0000 -1.0000 3122265 1576863066.80 151.4613 60.0023 32.0000 1.9695 1.9713 414.2230 414.7040 0.0729 -1.0000 -1.0000 3122328 1576863066.90 151.4834 60.0023 32.0000 1.9698 1.9717 414.2686 414.7515 0.0731 -1.0000 -1.0000 3122406 1576863067.00 151.4834 60.0023 32.0000 1.9687 1.9706 414.2546 414.7374 0.0731 -1.0000 -1.0000 3122469 1576863067.10 151.4834 60.0023 32.0000 1.9694 1.9713 414.2131 414.6956 0.0730 -1.0000 -1.0000 3122531 1576863067.20 151.4834 60.0023 32.0000 1.9701 1.9720 414.2489 414.7297 0.0728 -1.0000 -1.0000 3122594 1576863067.30 151.4834 60.0023 32.0000 1.9699 1.9718 414.2706 414.7516 0.0729 -1.0000 -1.0000 3122812 1576863067.40 151.4727 60.0023 32.0000 1.9695 1.9714 414.2106 414.6921 0.0729 -1.0000 -1.0000 3122875 1576863067.50 151.4586 60.0023 32.0000 1.9695 1.9714 414.2779 414.7589 0.0729 -1.0000 -1.0000 3122937 1576863067.60 151.4586 60.0023 32.0000 1.9693 1.9712 414.2255 414.7073 0.0730 -1.0000 -1.0000 3123000 1576863067.70 151.4586 60.0023 32.0000 1.9695 1.9714 414.2562 414.7390 0.0731 -1.0000 -1.0000 3123062 1576863067.80 151.4586 60.0023 32.0000 1.9697 1.9716 414.2064 414.6878 0.0729 -1.0000 -1.0000 3123375 1576863067.90 151.4586 60.0023 32.0000 1.9693 1.9712 414.2333 414.7149 0.0729 -1.0000 -1.0000 3123437 1576863068.00 151.4609 60.0023 32.0000 1.9701 1.9719 414.1687 414.6505 0.0730 -1.0000 -1.0000 3123500 1576863068.10 151.4609 60.0023 32.0000 1.9698 1.9716 414.2180 414.6991 0.0729 -1.0000 -1.0000 3123578 1576863068.20 151.4609 60.0023 32.0000 1.9697 1.9716 414.2675 414.7489 0.0729 -1.0000 -1.0000 3123640 1576863068.30 151.4609 60.0023 32.0000 1.9696 1.9715 414.2128 414.6941 0.0729 -1.0000 -1.0000 3123719 1576863068.40 151.4609 60.0023 32.0000 1.9697 1.9716 414.2139 414.6957 0.0730 -1.0000 -1.0000 3123812 1576863068.50 151.4609 60.0023 32.0000 1.9695 1.9714 414.2483 414.7297 0.0729 -1.0000 -1.0000 3123875 1576863068.60 151.4609 60.0023 32.0000 1.9693 1.9712 414.2204 414.7022 0.0730 -1.0000 -1.0000 3123937 1576863068.70 151.4787 60.0023 32.0000 1.9690 1.9709 414.1728 414.6552 0.0730 -1.0000 -1.0000 3124000 1576863068.80 151.4787 60.0023 32.0000 1.9697 1.9716 414.2716 414.7532 0.0729 -1.0000 -1.0000 3124062 1576863068.90 151.4787 60.0023 32.0000 1.9697 1.9716 414.2451 414.7263 0.0729 -1.0000 -1.0000 3124140 1576863069.00 151.4787 60.0023 32.0000 1.9699 1.9718 414.1585 414.6403 0.0729 -1.0000 -1.0000 3124203 1576863069.10 151.4787 60.0023 32.0000 1.9696 1.9715 414.2518 414.7333 0.0729 -1.0000 -1.0000 3124265 1576863069.20 151.4805 60.0023 32.0000 1.9699 1.9718 414.2997 414.7813 0.0729 -1.0000 -1.0000 3124344 1576863069.30 151.5031 60.0023 32.0000 1.9697 1.9715 414.2043 414.6855 0.0729 -1.0000 -1.0000 3124406 1576863069.40 151.5031 60.0023 32.0000 1.9702 1.9721 414.3091 414.7907 0.0730 -1.0000 -1.0000 3124797 1576863069.50 151.5031 60.0023 32.0000 1.9697 1.9716 414.3125 414.7947 0.0730 -1.0000 -1.0000 3124875 1576863069.60 151.5031 60.0023 32.0000 1.9702 1.9721 414.2463 414.7280 0.0729 -1.0000 -1.0000 3124937 1576863069.70 151.5031 60.0023 32.0000 1.9702 1.9720 414.3027 414.7845 0.0730 -1.0000 -1.0000 3125000 1576863069.80 151.5031 60.0023 32.0000 1.9699 1.9718 414.2271 414.7094 0.0730 -1.0000 -1.0000 3125062 1576863069.90 151.5295 60.0023 32.0000 1.9699 1.9718 414.2364 414.7188 0.0730 -1.0000 -1.0000 3125765 1576863070.00 151.5295 60.0023 32.0000 1.9697 1.9716 414.3015 414.7834 0.0730 -1.0000 -1.0000 3125828 1576863070.10 151.5295 60.0023 32.0000 1.9698 1.9716 414.1894 414.6708 0.0729 -1.0000 -1.0000 3125891 1576863070.20 151.5295 60.0023 32.0000 1.9705 1.9724 414.2500 414.7314 0.0729 -1.0000 -1.0000 3125953 1576863070.30 151.5295 60.0023 32.0000 1.9688 1.9707 414.2458 414.7273 0.0729 -1.0000 -1.0000 3126031 1576863070.40 151.5295 60.0023 32.0000 1.9694 1.9712 414.2175 414.6983 0.0729 -1.0000 -1.0000 3126094 1576863070.50 151.5221 60.0023 32.0000 1.9702 1.9721 414.2752 414.7570 0.0729 -1.0000 -1.0000 3126156 1576863070.60 151.4868 60.0023 32.0000 1.9703 1.9722 414.2530 414.7353 0.0731 -1.0000 -1.0000 3126234 1576863070.70 151.4868 60.0023 32.0000 1.9698 1.9717 414.1866 414.6679 0.0729 -1.0000 -1.0000 3126297 1576863070.80 151.4868 60.0023 32.0000 1.9692 1.9711 414.2238 414.7046 0.0728 -1.0000 -1.0000 3126359 1576863070.90 151.4868 60.0023 32.0000 1.9699 1.9718 414.2493 414.7309 0.0730 -1.0000 -1.0000 3126422 1576863071.00 151.4868 60.0023 32.0000 1.9696 1.9715 414.1525 414.6355 0.0731 -1.0000 -1.0000 3126484 1576863071.10 151.5383 60.0023 32.0000 1.9696 1.9714 414.2423 414.7240 0.0730 -1.0000 -1.0000 3126562 1576863071.20 151.5383 60.0023 32.0000 1.9697 1.9716 414.2114 414.6930 0.0729 -1.0000 -1.0000 3126640 1576863071.30 151.5383 60.0023 32.0000 1.9703 1.9722 414.2397 414.7213 0.0729 -1.0000 -1.0000 3126703 1576863071.40 151.5383 60.0023 32.0000 1.9701 1.9720 414.3052 414.7868 0.0729 -1.0000 -1.0000 3126828 1576863071.50 151.5383 60.0023 32.0000 1.9694 1.9713 414.1909 414.6721 0.0729 -1.0000 -1.0000 3126906 1576863071.60 151.5383 60.0023 32.0000 1.9699 1.9718 414.2764 414.7581 0.0729 -1.0000 -1.0000 3126969 1576863071.70 151.5383 60.0023 32.0000 1.9700 1.9719 414.2550 414.7374 0.0731 -1.0000 -1.0000 3127031 1576863071.80 151.5383 60.0023 32.0000 1.9700 1.9719 414.2661 414.7486 0.0730 -1.0000 -1.0000 3127094 1576863071.90 151.5383 60.0023 32.0000 1.9699 1.9718 414.2246 414.7064 0.0730 -1.0000 -1.0000 3127156 1576863072.00 151.5383 60.0023 32.0000 1.9703 1.9722 414.2541 414.7361 0.0730 -1.0000 -1.0000 3127265 1576863072.10 151.5383 60.0023 32.0000 1.9697 1.9715 414.2012 414.6820 0.0728 -1.0000 -1.0000 3127344 1576863072.20 151.5481 60.0023 32.0000 1.9695 1.9714 414.2583 414.7393 0.0728 -1.0000 -1.0000 3127406 1576863072.30 151.5521 60.0023 32.0000 1.9699 1.9717 414.2375 414.7192 0.0730 -1.0000 -1.0000 3127469 1576863072.40 151.5521 60.0023 32.0000 1.9693 1.9712 414.2021 414.6834 0.0729 -1.0000 -1.0000 3127531 1576863072.50 151.5521 60.0023 32.0000 1.9699 1.9718 414.2261 414.7076 0.0729 -1.0000 -1.0000 3127812 1576863072.60 151.5521 60.0023 32.0000 1.9702 1.9721 414.2302 414.7119 0.0730 -1.0000 -1.0000 3127875 1576863072.70 151.5521 60.0023 32.0000 1.9701 1.9720 414.2724 414.7544 0.0730 -1.0000 -1.0000 3127937 1576863072.80 151.5511 60.0023 32.0000 1.9690 1.9708 414.2463 414.7274 0.0728 -1.0000 -1.0000 3128000 1576863072.90 151.5511 60.0023 32.0000 1.9700 1.9719 414.2908 414.7711 0.0727 -1.0000 -1.0000 3128078 1576863073.00 151.5511 60.0023 32.0000 1.9703 1.9721 414.2347 414.7174 0.0730 -1.0000 -1.0000 3128562 1576863073.10 151.5511 60.0023 32.0000 1.9709 1.9727 414.2907 414.7718 0.0729 -1.0000 -1.0000 3128625 1576863073.20 151.5511 60.0023 32.0000 1.9698 1.9717 414.2127 414.6948 0.0730 -1.0000 -1.0000 3128703 1576863073.30 151.5229 60.0023 32.0000 1.9694 1.9713 414.1741 414.6562 0.0730 -1.0000 -1.0000 3128765 1576863073.40 151.5143 60.0023 32.0000 1.9695 1.9714 414.1980 414.6796 0.0729 -1.0000 -1.0000 3128828 1576863073.50 151.5143 60.0023 32.0000 1.9697 1.9715 414.1653 414.6459 0.0727 -1.0000 -1.0000 3129062 1576863073.60 151.5143 60.0023 32.0000 1.9698 1.9717 414.2216 414.7026 0.0729 -1.0000 -1.0000 3129125 1576863073.70 151.5143 60.0023 32.0000 1.9693 1.9712 414.1870 414.6690 0.0730 -1.0000 -1.0000 3129187 1576863073.80 151.5143 60.0023 32.0000 1.9703 1.9722 414.2391 414.7206 0.0729 -1.0000 -1.0000 3129265 1576863073.90 151.5335 60.0023 32.0000 1.9700 1.9719 414.2072 414.6871 0.0728 -1.0000 -1.0000 3129328 1576863074.00 151.5335 60.0023 32.0000 1.9702 1.9721 414.3099 414.7918 0.0730 -1.0000 -1.0000 3129391 1576863074.10 151.5335 60.0023 32.0000 1.9704 1.9723 414.2097 414.6921 0.0731 -1.0000 -1.0000 3129469 1576863074.20 151.5335 60.0023 32.0000 1.9699 1.9718 414.3409 414.8223 0.0729 -1.0000 -1.0000 3129531 1576863074.30 151.5335 60.0023 32.0000 1.9695 1.9714 414.2161 414.6975 0.0730 -1.0000 -1.0000 3129609 1576863074.40 151.5032 60.0023 32.0000 1.9693 1.9712 414.2401 414.7220 0.0730 -1.0000 -1.0000 3129672 1576863074.50 151.5005 60.0023 32.0000 1.9690 1.9709 414.2660 414.7461 0.0728 -1.0000 -1.0000 3130047 1576863074.60 151.5005 60.0023 32.0000 1.9686 1.9705 414.2352 414.7171 0.0730 -1.0000 -1.0000 3130125 1576863074.70 151.5005 60.0023 32.0000 1.9704 1.9723 414.2693 414.7522 0.0732 -1.0000 -1.0000 3130187 1576863074.80 151.5005 60.0023 32.0000 1.9701 1.9720 414.3059 414.7879 0.0730 -1.0000 -1.0000 3130250 1576863074.90 151.5008 60.0023 32.0000 1.9700 1.9719 414.2498 414.7314 0.0729 -1.0000 -1.0000 3130328 1576863075.00 151.5049 60.0021 32.0000 1.9704 1.9723 414.2316 414.7120 0.0728 -1.0000 -1.0000 3130547 1576863075.10 151.5049 60.0021 32.0000 1.9702 1.9720 414.2555 414.7385 0.0731 -1.0000 -1.0000 3130609 1576863075.20 151.5049 60.0021 32.0000 1.9698 1.9717 414.2196 414.7003 0.0728 -1.0000 -1.0000 3130687 1576863075.30 151.5049 60.0021 32.0000 1.9695 1.9713 414.2152 414.6971 0.0730 -1.0000 -1.0000 3130750 1576863075.40 151.5049 60.0021 32.0000 1.9701 1.9720 414.2591 414.7427 0.0732 -1.0000 -1.0000 3130812 1576863075.50 151.5184 60.0021 32.0000 1.9697 1.9716 414.2109 414.6929 0.0729 -1.0000 -1.0000 3130890 1576863075.60 151.5350 60.0021 32.0000 1.9702 1.9721 414.2120 414.6929 0.0728 -1.0000 -1.0000 3131015 1576863075.70 151.5350 60.0021 32.0000 1.9702 1.9721 414.2793 414.7605 0.0729 -1.0000 -1.0000 3131078 1576863075.80 151.5350 60.0021 32.0000 1.9707 1.9725 414.2821 414.7634 0.0729 -1.0000 -1.0000 3131140 1576863075.90 151.5350 60.0021 32.0000 1.9701 1.9720 414.2786 414.7602 0.0729 -1.0000 -1.0000 3131203 1576863076.00 151.5350 60.0021 32.0000 1.9698 1.9716 414.2070 414.6883 0.0729 -1.0000 -1.0000 3131265 1576863076.10 151.5257 60.0021 32.0000 1.9699 1.9717 414.3456 414.8269 0.0728 -1.0000 -1.0000 3131625 1576863076.20 151.5257 60.0021 32.0000 1.9698 1.9717 414.3327 414.8141 0.0729 -1.0000 -1.0000 3131687 1576863076.30 151.5257 60.0021 32.0000 1.9701 1.9719 414.2798 414.7615 0.0729 -1.0000 -1.0000 3131765 1576863076.40 151.5257 60.0021 32.0000 1.9697 1.9716 414.2096 414.6909 0.0729 -1.0000 -1.0000 3131859 1576863076.50 151.5257 60.0021 32.0000 1.9702 1.9721 414.2383 414.7194 0.0731 -1.0000 -1.0000 3131922 1576863076.60 151.4706 60.0021 32.0000 1.9695 1.9714 414.2575 414.7369 0.0727 -1.0000 -1.0000 3131984 1576863076.70 151.4693 60.0021 32.0000 1.9702 1.9721 414.2545 414.7360 0.0730 -1.0000 -1.0000 3132047 1576863076.80 151.4693 60.0021 32.0000 1.9702 1.9720 414.2512 414.7330 0.0730 -1.0000 -1.0000 3132109 1576863076.90 151.4693 60.0021 32.0000 1.9701 1.9719 414.2871 414.7700 0.0731 -1.0000 -1.0000 3132187 1576863077.00 151.4693 60.0021 32.0000 1.9694 1.9713 414.1983 414.6797 0.0729 -1.0000 -1.0000 3132250 1576863077.10 151.4693 60.0021 32.0000 1.9700 1.9719 414.2214 414.7028 0.0729 -1.0000 -1.0000 3132312 1576863077.20 151.5065 60.0021 32.0000 1.9699 1.9717 414.1986 414.6802 0.0730 -1.0000 -1.0000 3132390 1576863077.30 151.5065 60.0021 32.0000 1.9696 1.9715 414.2283 414.7095 0.0728 -1.0000 -1.0000 3132453 1576863077.40 151.5065 60.0021 32.0000 1.9696 1.9715 414.2579 414.7402 0.0732 -1.0000 -1.0000 3132515 1576863077.50 151.5065 60.0021 32.0000 1.9701 1.9720 414.2376 414.7183 0.0728 -1.0000 -1.0000 3132578 1576863077.60 151.5065 60.0021 32.0000 1.9704 1.9722 414.2590 414.7407 0.0730 -1.0000 -1.0000 3132812 1576863077.70 151.4906 60.0021 32.0000 1.9699 1.9718 414.2278 414.7094 0.0729 -1.0000 -1.0000 3132875 1576863077.80 151.4906 60.0021 32.0000 1.9693 1.9712 414.0547 414.5359 0.0729 -1.0000 -1.0000 3132953 1576863077.90 151.4906 60.0021 32.0000 1.9704 1.9723 414.2650 414.7462 0.0729 -1.0000 -1.0000 3133015 1576863078.00 151.4906 60.0021 32.0000 1.9702 1.9721 414.1904 414.6721 0.0729 -1.0000 -1.0000 3133078 1576863078.10 151.4906 60.0021 32.0000 1.9706 1.9725 414.2319 414.7131 0.0729 -1.0000 -1.0000 3134031 1576863078.20 151.4989 60.0021 32.0000 1.9700 1.9719 414.2731 414.7548 0.0730 -1.0000 -1.0000 3134094 1576863078.30 151.5087 60.0021 32.0000 1.9702 1.9721 414.2832 414.7646 0.0729 -1.0000 -1.0000 3134172 1576863078.40 151.5087 60.0021 32.0000 1.9702 1.9721 414.2277 414.7087 0.0728 -1.0000 -1.0000 3134234 1576863078.50 151.5087 60.0021 32.0000 1.9698 1.9717 414.2288 414.7097 0.0728 -1.0000 -1.0000 3134297 1576863078.60 151.5087 60.0021 32.0000 1.9697 1.9716 414.2874 414.7681 0.0728 -1.0000 -1.0000 3134359 1576863078.70 151.5087 60.0021 32.0000 1.9703 1.9721 414.2550 414.7368 0.0730 -1.0000 -1.0000 3134422 1576863078.80 151.4527 60.0021 32.0000 1.9700 1.9719 414.2353 414.7168 0.0729 -1.0000 -1.0000 3134484 1576863078.90 151.4527 60.0021 32.0000 1.9700 1.9719 414.1968 414.6783 0.0729 -1.0000 -1.0000 3134562 1576863079.00 151.4527 60.0021 32.0000 1.9698 1.9717 414.2663 414.7475 0.0728 -1.0000 -1.0000 3134625 1576863079.10 151.4527 60.0021 32.0000 1.9699 1.9718 414.2319 414.7130 0.0729 -1.0000 -1.0000 3134687 1576863079.20 151.4527 60.0021 32.0000 1.9705 1.9724 414.2448 414.7269 0.0730 -1.0000 -1.0000 3134765 1576863079.30 151.4570 60.0023 32.0000 1.9703 1.9722 414.3164 414.7981 0.0729 -1.0000 -1.0000 3134828 1576863079.40 151.4594 60.0025 32.0000 1.9702 1.9721 414.2573 414.7391 0.0730 -1.0000 -1.0000 3134890 1576863079.50 151.4594 60.0025 32.0000 1.9700 1.9719 414.3605 414.8420 0.0729 -1.0000 -1.0000 3134953 1576863079.60 151.4594 60.0025 32.0000 1.9689 1.9708 414.2158 414.6970 0.0729 -1.0000 -1.0000 3135265 1576863079.70 151.4594 60.0025 32.0000 1.9705 1.9724 414.2967 414.7792 0.0731 -1.0000 -1.0000 3135328 1576863079.80 151.4594 60.0025 32.0000 1.9700 1.9719 414.3083 414.7905 0.0730 -1.0000 -1.0000 3135406 1576863079.90 151.4594 60.0025 32.0000 1.9702 1.9721 414.2393 414.7201 0.0729 -1.0000 -1.0000 3135469 1576863080.00 151.4594 60.0025 32.0000 1.9695 1.9714 414.2197 414.7013 0.0729 -1.0000 -1.0000 3135531 1576863080.10 151.4594 60.0025 32.0000 1.9695 1.9713 414.3322 414.8144 0.0730 -1.0000 -1.0000 3135609 1576863080.20 151.4594 60.0025 32.0000 1.9696 1.9714 414.2336 414.7154 0.0730 -1.0000 -1.0000 3135672 1576863080.30 151.4594 60.0025 32.0000 1.9693 1.9712 414.2992 414.7808 0.0729 -1.0000 -1.0000 3135734 1576863080.40 151.4915 60.0025 32.0000 1.9697 1.9716 414.2038 414.6852 0.0729 -1.0000 -1.0000 3135797 1576863080.50 151.4915 60.0025 32.0000 1.9701 1.9720 414.2337 414.7159 0.0730 -1.0000 -1.0000 3135875 1576863080.60 151.4915 60.0025 32.0000 1.9695 1.9714 414.2680 414.7490 0.0728 -1.0000 -1.0000 3136062 1576863080.70 151.4915 60.0025 32.0000 1.9697 1.9716 414.3221 414.8041 0.0730 -1.0000 -1.0000 3136125 1576863080.80 151.4915 60.0025 32.0000 1.9695 1.9714 414.1892 414.6701 0.0729 -1.0000 -1.0000 3136187 1576863080.90 151.4915 60.0025 32.0000 1.9702 1.9721 414.3237 414.8048 0.0728 -1.0000 -1.0000 3136250 1576863081.00 151.4825 60.0025 32.0000 1.9696 1.9715 414.2908 414.7729 0.0730 -1.0000 -1.0000 3136312 1576863081.10 151.4825 60.0025 32.0000 1.9694 1.9713 414.2407 414.7227 0.0730 -1.0000 -1.0000 3136375 1576863081.20 151.4825 60.0025 32.0000 1.9699 1.9718 414.2339 414.7154 0.0729 -1.0000 -1.0000 3136562 1576863081.30 151.4825 60.0025 32.0000 1.9698 1.9717 414.2572 414.7377 0.0728 -1.0000 -1.0000 3136625 1576863081.40 151.4825 60.0025 32.0000 1.9702 1.9721 414.2320 414.7137 0.0729 -1.0000 -1.0000 3136687 1576863081.50 151.4865 60.0025 32.0000 1.9695 1.9714 414.2803 414.7621 0.0730 -1.0000 -1.0000 3136765 1576863081.60 151.4968 60.0025 32.0000 1.9699 1.9718 414.2827 414.7654 0.0731 -1.0000 -1.0000 3136828 1576863081.70 151.4968 60.0025 32.0000 1.9705 1.9724 414.3153 414.7964 0.0729 -1.0000 -1.0000 3137078 1576863081.80 151.4968 60.0025 32.0000 1.9697 1.9716 414.2716 414.7531 0.0729 -1.0000 -1.0000 3137156 1576863081.90 151.4968 60.0025 32.0000 1.9695 1.9714 414.2516 414.7337 0.0731 -1.0000 -1.0000 3137219 1576863082.00 151.4968 60.0025 32.0000 1.9690 1.9709 414.2759 414.7579 0.0730 -1.0000 -1.0000 3137281 1576863082.10 151.5322 60.0025 32.0000 1.9697 1.9716 414.2062 414.6878 0.0729 -1.0000 -1.0000 3137344 1576863082.20 151.5322 60.0025 32.0000 1.9706 1.9725 414.2621 414.7434 0.0729 -1.0000 -1.0000 3137531 1576863082.30 151.5322 60.0025 32.0000 1.9704 1.9723 414.2890 414.7701 0.0728 -1.0000 -1.0000 3137594 1576863082.40 151.5322 60.0025 32.0000 1.9703 1.9722 414.2586 414.7399 0.0729 -1.0000 -1.0000 3137656 1576863082.50 151.5322 60.0025 32.0000 1.9699 1.9718 414.2883 414.7707 0.0730 -1.0000 -1.0000 3137734 1576863082.60 151.5056 60.0025 32.0000 1.9697 1.9716 414.2478 414.7285 0.0728 -1.0000 -1.0000 3137812 1576863082.70 151.4778 60.0025 32.0000 1.9705 1.9724 414.2081 414.6891 0.0728 -1.0000 -1.0000 3138281 1576863082.80 151.4778 60.0025 32.0000 1.9700 1.9718 414.3051 414.7865 0.0730 -1.0000 -1.0000 3138359 1576863082.90 151.4778 60.0025 32.0000 1.9700 1.9719 414.2634 414.7442 0.0728 -1.0000 -1.0000 3138437 1576863083.00 151.4778 60.0025 32.0000 1.9699 1.9717 414.2522 414.7339 0.0729 -1.0000 -1.0000 3138500 1576863083.10 151.4778 60.0025 32.0000 1.9698 1.9717 414.2531 414.7343 0.0728 -1.0000 -1.0000 3138562 1576863083.20 151.4938 60.0025 32.0000 1.9698 1.9717 414.3832 414.8649 0.0729 -1.0000 -1.0000 3138625 1576863083.30 151.4938 60.0025 32.0000 1.9704 1.9723 414.3005 414.7818 0.0729 -1.0000 -1.0000 3138687 1576863083.40 151.4938 60.0025 32.0000 1.9697 1.9716 414.2003 414.6823 0.0730 -1.0000 -1.0000 3138750 1576863083.50 151.4938 60.0025 32.0000 1.9691 1.9710 414.2096 414.6919 0.0730 -1.0000 -1.0000 3138828 1576863083.60 151.4938 60.0025 32.0000 1.9701 1.9720 414.2594 414.7410 0.0729 -1.0000 -1.0000 3138890 1576863083.70 151.4811 60.0025 32.0000 1.9696 1.9715 414.2519 414.7328 0.0728 -1.0000 -1.0000 3139078 1576863083.80 151.4801 60.0025 32.0000 1.9701 1.9719 414.2529 414.7343 0.0729 -1.0000 -1.0000 3139140 1576863083.90 151.4801 60.0025 32.0000 1.9694 1.9713 414.2389 414.7202 0.0729 -1.0000 -1.0000 3139203 1576863084.00 151.4801 60.0025 32.0000 1.9696 1.9715 414.1899 414.6712 0.0729 -1.0000 -1.0000 3139265 1576863084.10 151.4801 60.0025 32.0000 1.9701 1.9720 414.1968 414.6782 0.0729 -1.0000 -1.0000 3139344 1576863084.20 151.4789 60.0025 32.0000 1.9694 1.9713 414.2154 414.6967 0.0729 -1.0000 -1.0000 3139406 1576863084.30 151.4768 60.0025 32.0000 1.9695 1.9714 414.2784 414.7607 0.0731 -1.0000 -1.0000 3140047 1576863084.40 151.4768 60.0025 32.0000 1.9697 1.9716 414.2415 414.7228 0.0729 -1.0000 -1.0000 3140109 1576863084.50 151.4768 60.0025 32.0000 1.9692 1.9711 414.2354 414.7177 0.0730 -1.0000 -1.0000 3140172 1576863084.60 151.4768 60.0025 32.0000 1.9694 1.9712 414.1597 414.6413 0.0729 -1.0000 -1.0000 3140250 1576863084.70 151.4768 60.0025 32.0000 1.9694 1.9713 414.2169 414.6988 0.0730 -1.0000 -1.0000 3140312 1576863084.80 151.4820 60.0030 32.0000 1.9707 1.9726 414.2009 414.6826 0.0729 -1.0000 -1.0000 3140515 1576863084.90 151.4820 60.0030 32.0000 1.9698 1.9717 414.2168 414.6984 0.0729 -1.0000 -1.0000 3140578 1576863085.00 151.4820 60.0030 32.0000 1.9692 1.9711 414.2512 414.7329 0.0729 -1.0000 -1.0000 3140656 1576863085.10 151.4820 60.0030 32.0000 1.9696 1.9715 414.2586 414.7393 0.0728 -1.0000 -1.0000 3140719 1576863085.20 151.4820 60.0030 32.0000 1.9694 1.9713 414.2666 414.7482 0.0730 -1.0000 -1.0000 3140781 1576863085.30 151.4829 60.0030 32.0000 1.9702 1.9720 414.2724 414.7539 0.0729 -1.0000 -1.0000 3140844 1576863085.40 151.5047 60.0030 32.0000 1.9704 1.9723 414.2921 414.7743 0.0730 -1.0000 -1.0000 3140906 1576863085.50 151.5047 60.0030 32.0000 1.9704 1.9723 414.2760 414.7573 0.0729 -1.0000 -1.0000 3140984 1576863085.60 151.5047 60.0030 32.0000 1.9697 1.9716 414.2748 414.7553 0.0728 -1.0000 -1.0000 3141047 1576863085.70 151.5047 60.0030 32.0000 1.9699 1.9717 414.2525 414.7344 0.0729 -1.0000 -1.0000 3141109 1576863085.80 151.5047 60.0030 32.0000 1.9701 1.9720 414.2591 414.7404 0.0729 -1.0000 -1.0000 3141172 1576863085.90 151.4900 60.0030 32.0000 1.9690 1.9709 414.2613 414.7432 0.0729 -1.0000 -1.0000 3141250 1576863086.00 151.4900 60.0030 32.0000 1.9698 1.9717 414.2092 414.6898 0.0728 -1.0000 -1.0000 3141297 1576863086.10 151.4900 60.0030 32.0000 1.9699 1.9718 414.2721 414.7534 0.0729 -1.0000 -1.0000 3141375 1576863086.20 151.4900 60.0030 32.0000 1.9698 1.9717 414.1534 414.6353 0.0730 -1.0000 -1.0000 3141437 1576863086.30 151.4900 60.0030 32.0000 1.9698 1.9717 414.2955 414.7771 0.0729 -1.0000 -1.0000 3141625 1576863086.40 151.4900 60.0030 32.0000 1.9694 1.9713 414.3039 414.7854 0.0729 -1.0000 -1.0000 3141687 1576863086.50 151.4695 60.0030 32.0000 1.9696 1.9715 414.2520 414.7325 0.0727 -1.0000 -1.0000 3141750 1576863086.60 151.4695 60.0030 32.0000 1.9692 1.9711 414.2158 414.6969 0.0729 -1.0000 -1.0000 3141828 1576863086.70 151.4695 60.0030 32.0000 1.9692 1.9711 414.2286 414.7102 0.0729 -1.0000 -1.0000 3141891 1576863086.80 151.4695 60.0030 32.0000 1.9694 1.9713 414.2971 414.7776 0.0728 -1.0000 -1.0000 3142344 1576863086.90 151.4695 60.0030 32.0000 1.9698 1.9716 414.2643 414.7455 0.0729 -1.0000 -1.0000 3142422 1576863087.00 151.4695 60.0030 32.0000 1.9697 1.9716 414.2546 414.7360 0.0729 -1.0000 -1.0000 3142484 1576863087.10 151.5032 60.0030 32.0000 1.9693 1.9712 414.2878 414.7688 0.0728 -1.0000 -1.0000 3142578 1576863087.20 151.5032 60.0030 32.0000 1.9699 1.9718 414.2554 414.7363 0.0728 -1.0000 -1.0000 3142640 1576863087.30 151.5032 60.0030 32.0000 1.9700 1.9719 414.2542 414.7350 0.0728 -1.0000 -1.0000 3142828 1576863087.40 151.5032 60.0030 32.0000 1.9695 1.9714 414.2588 414.7403 0.0729 -1.0000 -1.0000 3142890 1576863087.50 151.5032 60.0030 32.0000 1.9694 1.9713 414.2762 414.7574 0.0730 -1.0000 -1.0000 3142969 1576863087.60 151.5266 60.0030 32.0000 1.9697 1.9716 414.2832 414.7658 0.0731 -1.0000 -1.0000 3143047 1576863087.70 151.5279 60.0030 32.0000 1.9697 1.9716 414.2025 414.6847 0.0730 -1.0000 -1.0000 3143109 1576863087.80 151.5279 60.0030 32.0000 1.9700 1.9719 414.3097 414.7916 0.0730 -1.0000 -1.0000 3143187 1576863087.90 151.5279 60.0030 32.0000 1.9694 1.9713 414.2532 414.7349 0.0729 -1.0000 -1.0000 3143312 1576863088.00 151.5279 60.0030 32.0000 1.9697 1.9716 414.2637 414.7452 0.0729 -1.0000 -1.0000 3143375 1576863088.10 151.5230 60.0030 32.0000 1.9695 1.9714 414.2921 414.7734 0.0729 -1.0000 -1.0000 3143453 1576863088.20 151.5046 60.0030 32.0000 1.9699 1.9718 414.2844 414.7656 0.0729 -1.0000 -1.0000 3143515 1576863088.30 151.5046 60.0030 32.0000 1.9702 1.9721 414.2810 414.7636 0.0731 -1.0000 -1.0000 3143578 1576863088.40 151.5046 60.0030 32.0000 1.9699 1.9718 414.1877 414.6694 0.0730 -1.0000 -1.0000 3144031 1576863088.50 151.5046 60.0030 32.0000 1.9694 1.9713 414.2157 414.6970 0.0729 -1.0000 -1.0000 3144094 1576863088.60 151.5046 60.0030 32.0000 1.9698 1.9717 414.2653 414.7459 0.0728 -1.0000 -1.0000 3144172 1576863088.70 151.4806 60.0030 32.0000 1.9699 1.9717 414.1953 414.6766 0.0729 -1.0000 -1.0000 3144234 1576863088.80 151.4806 60.0030 32.0000 1.9696 1.9715 414.2684 414.7501 0.0730 -1.0000 -1.0000 3144297 1576863088.90 151.4806 60.0030 32.0000 1.9697 1.9716 414.2269 414.7085 0.0729 -1.0000 -1.0000 3144531 1576863089.00 151.4806 60.0030 32.0000 1.9698 1.9717 414.2576 414.7387 0.0729 -1.0000 -1.0000 3144594 1576863089.10 151.4806 60.0030 32.0000 1.9698 1.9717 414.2513 414.7332 0.0730 -1.0000 -1.0000 3144656 1576863089.20 151.4806 60.0030 32.0000 1.9697 1.9716 414.2295 414.7105 0.0728 -1.0000 -1.0000 3144734 1576863089.30 151.5225 60.0030 32.0000 1.9706 1.9725 414.2528 414.7341 0.0729 -1.0000 -1.0000 3144797 1576863089.40 151.5225 60.0030 32.0000 1.9693 1.9712 414.2007 414.6820 0.0729 -1.0000 -1.0000 3144890 1576863089.50 151.5225 60.0030 32.0000 1.9698 1.9717 414.2407 414.7228 0.0730 -1.0000 -1.0000 3144969 1576863089.60 151.5225 60.0030 32.0000 1.9698 1.9717 414.2376 414.7191 0.0730 -1.0000 -1.0000 3145015 1576863089.70 151.5225 60.0030 32.0000 1.9700 1.9719 414.2364 414.7184 0.0730 -1.0000 -1.0000 3145078 1576863089.80 151.4868 60.0030 32.0000 1.9697 1.9716 414.2832 414.7653 0.0730 -1.0000 -1.0000 3145156 1576863089.90 151.4868 60.0030 32.0000 1.9694 1.9713 414.2363 414.7178 0.0729 -1.0000 -1.0000 3145219 1576863090.00 151.4868 60.0030 32.0000 1.9698 1.9717 414.2757 414.7572 0.0729 -1.0000 -1.0000 3145312 1576863090.10 151.4868 60.0030 32.0000 1.9696 1.9715 414.2275 414.7084 0.0728 -1.0000 -1.0000 3145391 1576863090.20 151.4868 60.0030 32.0000 1.9700 1.9719 414.3134 414.7955 0.0730 -1.0000 -1.0000 3145453 1576863090.30 151.4868 60.0030 32.0000 1.9699 1.9718 414.3364 414.8186 0.0730 -1.0000 -1.0000 3145515 1576863090.40 151.4868 60.0030 32.0000 1.9694 1.9712 414.1642 414.6449 0.0728 -1.0000 -1.0000 3145578 1576863090.50 151.4637 60.0030 32.0000 1.9691 1.9710 414.2537 414.7343 0.0728 -1.0000 -1.0000 3145640 1576863090.60 151.4637 60.0030 32.0000 1.9694 1.9713 414.2888 414.7708 0.0730 -1.0000 -1.0000 3145719 1576863090.70 151.4637 60.0030 32.0000 1.9696 1.9715 414.3190 414.8001 0.0728 -1.0000 -1.0000 3145781 1576863090.80 151.4637 60.0030 32.0000 1.9693 1.9711 414.2134 414.6946 0.0728 -1.0000 -1.0000 3145844 1576863090.90 151.4637 60.0030 32.0000 1.9688 1.9707 414.2786 414.7596 0.0729 -1.0000 -1.0000 3146078 1576863091.00 151.4641 60.0030 32.0000 1.9697 1.9716 414.2126 414.6940 0.0729 -1.0000 -1.0000 3146140 1576863091.10 151.4696 60.0030 32.0000 1.9695 1.9714 414.1689 414.6512 0.0730 -1.0000 -1.0000 3146203 1576863091.20 151.4696 60.0030 32.0000 1.9705 1.9724 414.2888 414.7708 0.0730 -1.0000 -1.0000 3146281 1576863091.30 151.4696 60.0030 32.0000 1.9698 1.9717 414.2642 414.7455 0.0728 -1.0000 -1.0000 3146344 1576863091.40 151.4696 60.0030 32.0000 1.9698 1.9717 414.2821 414.7628 0.0729 -1.0000 -1.0000 3146406 1576863091.50 151.4696 60.0030 32.0000 1.9703 1.9722 414.2353 414.7173 0.0729 -1.0000 -1.0000 3146594 1576863091.60 151.4548 60.0030 32.0000 1.9698 1.9717 414.2559 414.7376 0.0730 -1.0000 -1.0000 3146656 1576863091.70 151.4548 60.0030 32.0000 1.9696 1.9715 414.2475 414.7304 0.0731 -1.0000 -1.0000 3146719 1576863091.80 151.4548 60.0030 32.0000 1.9693 1.9712 414.2341 414.7158 0.0729 -1.0000 -1.0000 3146781 1576863091.90 151.4548 60.0030 32.0000 1.9701 1.9720 414.3098 414.7924 0.0731 -1.0000 -1.0000 3146844 1576863092.00 151.4548 60.0030 32.0000 1.9699 1.9718 414.2811 414.7625 0.0729 -1.0000 -1.0000 3147734 1576863092.10 151.5040 60.0030 32.0000 1.9704 1.9723 414.3111 414.7929 0.0729 -1.0000 -1.0000 3147812 1576863092.20 151.5119 60.0030 32.0000 1.9699 1.9718 414.2915 414.7724 0.0728 -1.0000 -1.0000 3147875 1576863092.30 151.5119 60.0030 32.0000 1.9696 1.9715 414.2524 414.7345 0.0730 -1.0000 -1.0000 3147937 1576863092.40 151.5119 60.0030 32.0000 1.9702 1.9721 414.2534 414.7343 0.0728 -1.0000 -1.0000 3148000 1576863092.50 151.5119 60.0030 32.0000 1.9697 1.9716 414.2299 414.7099 0.0727 -1.0000 -1.0000 3148062 1576863092.60 151.5170 60.0030 32.0000 1.9695 1.9714 414.2945 414.7751 0.0728 -1.0000 -1.0000 3148140 1576863092.70 151.5608 60.0030 32.0000 1.9703 1.9722 414.2723 414.7539 0.0729 -1.0000 -1.0000 3148203 1576863092.80 151.5608 60.0030 32.0000 1.9699 1.9718 414.3273 414.8088 0.0729 -1.0000 -1.0000 3148328 1576863092.90 151.5608 60.0030 32.0000 1.9708 1.9727 414.3807 414.8622 0.0728 -1.0000 -1.0000 3148390 1576863093.00 151.5608 60.0030 32.0000 1.9702 1.9720 414.3388 414.8198 0.0729 -1.0000 -1.0000 3148453 1576863093.10 151.5186 60.0030 32.0000 1.9701 1.9720 414.2978 414.7793 0.0729 -1.0000 -1.0000 3148531 1576863093.20 151.4592 60.0030 32.0000 1.9705 1.9724 414.2887 414.7704 0.0729 -1.0000 -1.0000 3148594 1576863093.30 151.4592 60.0030 32.0000 1.9700 1.9719 414.2976 414.7796 0.0730 -1.0000 -1.0000 3148656 1576863093.40 151.4592 60.0030 32.0000 1.9704 1.9722 414.3065 414.7889 0.0730 -1.0000 -1.0000 3148719 1576863093.50 151.4592 60.0030 32.0000 1.9698 1.9717 414.2367 414.7177 0.0728 -1.0000 -1.0000 3148875 1576863093.60 151.4592 60.0030 32.0000 1.9690 1.9709 414.2326 414.7142 0.0730 -1.0000 -1.0000 3148937 1576863093.70 151.4592 60.0030 32.0000 1.9697 1.9716 414.3679 414.8498 0.0729 -1.0000 -1.0000 3149000 1576863093.80 151.4736 60.0030 32.0000 1.9694 1.9713 414.2975 414.7798 0.0730 -1.0000 -1.0000 3149078 1576863093.90 151.5134 60.0030 32.0000 1.9702 1.9721 414.2258 414.7070 0.0729 -1.0000 -1.0000 3149156 1576863094.00 151.5134 60.0030 32.0000 1.9694 1.9713 414.3341 414.8153 0.0728 -1.0000 -1.0000 3149578 1576863094.10 151.5134 60.0030 32.0000 1.9702 1.9721 414.3142 414.7957 0.0729 -1.0000 -1.0000 3149640 1576863094.20 151.5134 60.0030 32.0000 1.9695 1.9714 414.2690 414.7502 0.0729 -1.0000 -1.0000 3149719 1576863094.30 151.5134 60.0030 32.0000 1.9699 1.9718 414.2654 414.7472 0.0730 -1.0000 -1.0000 3149781 1576863094.40 151.5019 60.0030 32.0000 1.9698 1.9717 414.2530 414.7343 0.0729 -1.0000 -1.0000 3149844 1576863094.50 151.5019 60.0030 32.0000 1.9698 1.9717 414.2437 414.7246 0.0728 -1.0000 -1.0000 3149906 1576863094.60 151.5019 60.0030 32.0000 1.9697 1.9716 414.2531 414.7345 0.0730 -1.0000 -1.0000 3150047 1576863094.70 151.5019 60.0030 32.0000 1.9699 1.9718 414.3058 414.7866 0.0728 -1.0000 -1.0000 3150109 1576863094.80 151.5019 60.0030 32.0000 1.9698 1.9717 414.2278 414.7088 0.0729 -1.0000 -1.0000 3150172 1576863094.90 151.4920 60.0030 32.0000 1.9697 1.9715 414.2512 414.7325 0.0729 -1.0000 -1.0000 3150250 1576863095.00 151.4908 60.0030 32.0000 1.9694 1.9713 414.2795 414.7619 0.0730 -1.0000 -1.0000 3150312 1576863095.10 151.4908 60.0030 32.0000 1.9695 1.9713 414.2552 414.7370 0.0729 -1.0000 -1.0000 3150547 1576863095.20 151.4908 60.0030 32.0000 1.9696 1.9715 414.3200 414.8013 0.0729 -1.0000 -1.0000 3150609 1576863095.30 151.4908 60.0030 32.0000 1.9700 1.9719 414.2464 414.7290 0.0730 -1.0000 -1.0000 3150672 1576863095.40 151.4908 60.0030 32.0000 1.9695 1.9714 414.3020 414.7838 0.0730 -1.0000 -1.0000 3150734 1576863095.50 151.4942 60.0030 32.0000 1.9691 1.9710 414.2759 414.7574 0.0729 -1.0000 -1.0000 3150812 1576863095.60 151.4942 60.0030 32.0000 1.9695 1.9714 414.2872 414.7691 0.0729 -1.0000 -1.0000 3151515 1576863095.70 151.4942 60.0030 32.0000 1.9695 1.9714 414.3097 414.7913 0.0730 -1.0000 -1.0000 3151578 1576863095.80 151.4942 60.0030 32.0000 1.9695 1.9714 414.2703 414.7518 0.0729 -1.0000 -1.0000 3151656 1576863095.90 151.4942 60.0030 32.0000 1.9696 1.9715 414.2794 414.7601 0.0728 -1.0000 -1.0000 3151719 1576863096.00 151.5002 60.0030 32.0000 1.9699 1.9718 414.3073 414.7885 0.0729 -1.0000 -1.0000 3151781 1576863096.10 151.5074 60.0030 32.0000 1.9698 1.9717 414.3489 414.8309 0.0730 -1.0000 -1.0000 3151875 1576863096.20 151.5074 60.0030 32.0000 1.9703 1.9722 414.3312 414.8142 0.0730 -1.0000 -1.0000 3151937 1576863096.30 151.5074 60.0030 32.0000 1.9698 1.9717 414.1984 414.6803 0.0731 -1.0000 -1.0000 3152015 1576863096.40 151.5074 60.0030 32.0000 1.9696 1.9715 414.2242 414.7051 0.0729 -1.0000 -1.0000 3152078 1576863096.50 151.5074 60.0030 32.0000 1.9702 1.9721 414.3958 414.8778 0.0730 -1.0000 -1.0000 3152140 1576863096.60 151.5074 60.0030 32.0000 1.9699 1.9718 414.2400 414.7211 0.0728 -1.0000 -1.0000 3152203 1576863096.70 151.4850 60.0030 32.0000 1.9699 1.9717 414.3107 414.7919 0.0729 -1.0000 -1.0000 3152265 1576863096.80 151.4850 60.0030 32.0000 1.9702 1.9721 414.2901 414.7717 0.0729 -1.0000 -1.0000 3152328 1576863096.90 151.4850 60.0030 32.0000 1.9700 1.9718 414.2304 414.7120 0.0729 -1.0000 -1.0000 3152406 1576863097.00 151.4850 60.0030 32.0000 1.9693 1.9712 414.2706 414.7512 0.0728 -1.0000 -1.0000 3152469 1576863097.10 151.4850 60.0030 32.0000 1.9697 1.9716 414.3387 414.8206 0.0730 -1.0000 -1.0000 3152531 1576863097.20 151.4644 60.0030 32.0000 1.9695 1.9714 414.3247 414.8060 0.0728 -1.0000 -1.0000 3153109 1576863097.30 151.4543 60.0030 32.0000 1.9699 1.9718 414.2760 414.7570 0.0728 -1.0000 -1.0000 3153172 1576863097.40 151.4543 60.0030 32.0000 1.9698 1.9717 414.2623 414.7434 0.0728 -1.0000 -1.0000 3153250 1576863097.50 151.4543 60.0030 32.0000 1.9696 1.9715 414.1872 414.6684 0.0729 -1.0000 -1.0000 3153312 1576863097.60 151.4543 60.0030 32.0000 1.9689 1.9708 414.2145 414.6957 0.0729 -1.0000 -1.0000 3153375 1576863097.70 151.4543 60.0030 32.0000 1.9696 1.9714 414.2518 414.7329 0.0729 -1.0000 -1.0000 3153437 1576863097.80 151.4594 60.0030 32.0000 1.9697 1.9715 414.2453 414.7269 0.0729 -1.0000 -1.0000 3153515 1576863097.90 151.4594 60.0030 32.0000 1.9698 1.9717 414.3142 414.7953 0.0729 -1.0000 -1.0000 3153578 1576863098.00 151.4594 60.0030 32.0000 1.9696 1.9715 414.2582 414.7396 0.0729 -1.0000 -1.0000 3153640 1576863098.10 151.4594 60.0030 32.0000 1.9690 1.9709 414.2222 414.7031 0.0728 -1.0000 -1.0000 3153719 1576863098.20 151.4594 60.0030 32.0000 1.9692 1.9711 414.2519 414.7337 0.0729 -1.0000 -1.0000 3153781 1576863098.30 151.4594 60.0030 32.0000 1.9699 1.9717 414.2055 414.6866 0.0729 -1.0000 -1.0000 3153844 1576863098.40 151.4594 60.0030 32.0000 1.9692 1.9711 414.2034 414.6855 0.0730 -1.0000 -1.0000 3153906 1576863098.50 151.4509 60.0030 32.0000 1.9688 1.9706 414.2247 414.7063 0.0729 -1.0000 -1.0000 3153969 1576863098.60 151.4509 60.0030 32.0000 1.9690 1.9709 414.2539 414.7357 0.0730 -1.0000 -1.0000 3154047 1576863098.70 151.4509 60.0030 32.0000 1.9694 1.9713 414.2376 414.7189 0.0729 -1.0000 -1.0000 3154281 1576863098.80 151.4509 60.0030 32.0000 1.9690 1.9709 414.2246 414.7059 0.0729 -1.0000 -1.0000 3154344 1576863098.90 151.4509 60.0030 32.0000 1.9687 1.9706 414.2018 414.6831 0.0729 -1.0000 -1.0000 3154406 1576863099.00 151.4509 60.0030 32.0000 1.9687 1.9706 414.2065 414.6880 0.0729 -1.0000 -1.0000 3154469 1576863099.10 151.4509 60.0030 32.0000 1.9692 1.9711 414.3013 414.7831 0.0730 -1.0000 -1.0000 3154531 1576863099.20 151.4509 60.0030 32.0000 1.9694 1.9713 414.2466 414.7285 0.0730 -1.0000 -1.0000 3154609 1576863099.30 151.4509 60.0030 32.0000 1.9693 1.9712 414.2499 414.7314 0.0729 -1.0000 -1.0000 3154672 1576863099.40 151.4509 60.0030 32.0000 1.9694 1.9713 414.2562 414.7377 0.0729 -1.0000 -1.0000 3154734 1576863099.50 151.4509 60.0030 32.0000 1.9696 1.9715 414.2987 414.7804 0.0730 -1.0000 -1.0000 3154812 1576863099.60 151.3904 60.0029 32.0000 1.9694 1.9712 414.2331 414.7154 0.0730 -1.0000 -1.0000 3154875 1576863099.70 151.3904 60.0029 32.0000 1.9693 1.9712 414.2622 414.7440 0.0729 -1.0000 -1.0000 3154922 1576863099.80 151.3904 60.0029 32.0000 1.9687 1.9705 414.2204 414.7012 0.0729 -1.0000 -1.0000 3155000 1576863099.90 151.3904 60.0029 32.0000 1.9690 1.9709 414.2183 414.6995 0.0729 -1.0000 -1.0000 3155062 1576863100.00 151.3904 60.0029 32.0000 1.9690 1.9709 414.1271 414.6085 0.0729 -1.0000 -1.0000 3155125 1576863100.10 151.3904 60.0029 32.0000 1.9691 1.9710 414.2303 414.7120 0.0730 -1.0000 -1.0000 3155203 1576863100.20 151.3904 60.0029 32.0000 1.9685 1.9704 414.2068 414.6883 0.0729 -1.0000 -1.0000 3155265 1576863100.30 151.3904 60.0029 32.0000 1.9697 1.9716 414.1807 414.6624 0.0729 -1.0000 -1.0000 3155344 1576863100.40 151.4902 60.0029 32.0000 1.9694 1.9713 414.2832 414.7643 0.0729 -1.0000 -1.0000 3155406 1576863100.50 151.4902 60.0029 32.0000 1.9694 1.9713 414.3458 414.8268 0.0728 -1.0000 -1.0000 3155469 1576863100.60 151.4902 60.0029 32.0000 1.9695 1.9714 414.2662 414.7473 0.0728 -1.0000 -1.0000 3155547 1576863100.70 151.4902 60.0029 32.0000 1.9700 1.9718 414.2540 414.7345 0.0728 -1.0000 -1.0000 3155609 1576863100.80 151.4902 60.0029 32.0000 1.9692 1.9710 414.3203 414.8003 0.0727 -1.0000 -1.0000 3155844 1576863100.90 151.4483 60.0029 32.0000 1.9687 1.9706 414.2432 414.7249 0.0730 -1.0000 -1.0000 3155922 1576863101.00 151.4483 60.0029 32.0000 1.9688 1.9707 414.2961 414.7781 0.0730 -1.0000 -1.0000 3155984 1576863101.10 151.4483 60.0029 32.0000 1.9695 1.9714 414.3631 414.8445 0.0729 -1.0000 -1.0000 3156047 1576863101.20 151.4483 60.0029 32.0000 1.9694 1.9712 414.3351 414.8162 0.0729 -1.0000 -1.0000 3156109 1576863101.30 151.4483 60.0029 32.0000 1.9688 1.9707 414.2841 414.7655 0.0728 -1.0000 -1.0000 3156594 1576863101.40 151.4592 60.0029 32.0000 1.9696 1.9715 414.3846 414.8656 0.0728 -1.0000 -1.0000 3156656 1576863101.50 151.4802 60.0029 32.0000 1.9692 1.9711 414.2188 414.6999 0.0728 -1.0000 -1.0000 3156734 1576863101.60 151.4802 60.0029 32.0000 1.9695 1.9714 414.3373 414.8179 0.0727 -1.0000 -1.0000 3156797 1576863101.70 151.4802 60.0029 32.0000 1.9698 1.9717 414.3361 414.8169 0.0728 -1.0000 -1.0000 3156859 1576863101.80 151.4802 60.0029 32.0000 1.9698 1.9716 414.3125 414.7936 0.0728 -1.0000 -1.0000 3157094 1576863101.90 151.4802 60.0029 32.0000 1.9692 1.9711 414.3102 414.7912 0.0729 -1.0000 -1.0000 3157172 1576863102.00 151.4537 60.0029 32.0000 1.9693 1.9711 414.2502 414.7324 0.0730 -1.0000 -1.0000 3157234 1576863102.10 151.4537 60.0029 32.0000 1.9697 1.9715 414.2532 414.7342 0.0728 -1.0000 -1.0000 3157297 1576863102.20 151.4537 60.0029 32.0000 1.9691 1.9710 414.2637 414.7444 0.0728 -1.0000 -1.0000 3157359 1576863102.30 151.4537 60.0029 32.0000 1.9697 1.9715 414.2843 414.7652 0.0728 -1.0000 -1.0000 3157609 1576863102.40 151.4537 60.0029 32.0000 1.9693 1.9711 414.3544 414.8358 0.0728 -1.0000 -1.0000 3157672 1576863102.50 151.5184 60.0029 32.0000 1.9697 1.9716 414.2480 414.7290 0.0729 -1.0000 -1.0000 3157734 1576863102.60 151.5326 60.0029 32.0000 1.9693 1.9712 414.3266 414.8081 0.0729 -1.0000 -1.0000 3157812 1576863102.70 151.5326 60.0029 32.0000 1.9701 1.9720 414.3472 414.8286 0.0729 -1.0000 -1.0000 3157875 1576863102.80 151.5326 60.0029 32.0000 1.9704 1.9723 414.2583 414.7406 0.0731 -1.0000 -1.0000 3158906 1576863102.90 151.5326 60.0029 32.0000 1.9698 1.9717 414.2775 414.7590 0.0729 -1.0000 -1.0000 3158984 1576863103.00 151.5326 60.0029 32.0000 1.9704 1.9723 414.2987 414.7804 0.0729 -1.0000 -1.0000 3159047 1576863103.10 151.4614 60.0029 32.0000 1.9696 1.9714 414.2702 414.7512 0.0728 -1.0000 -1.0000 3159109 1576863103.20 151.4614 60.0029 32.0000 1.9696 1.9715 414.2117 414.6928 0.0729 -1.0000 -1.0000 3159187 1576863103.30 151.4614 60.0029 32.0000 1.9692 1.9711 414.3036 414.7855 0.0729 -1.0000 -1.0000 3159250 1576863103.40 151.4614 60.0029 32.0000 1.9695 1.9714 414.3034 414.7849 0.0729 -1.0000 -1.0000 3159312 1576863103.50 151.4614 60.0029 32.0000 1.9695 1.9714 414.2281 414.7096 0.0729 -1.0000 -1.0000 3159375 1576863103.60 151.4614 60.0029 32.0000 1.9702 1.9721 414.2420 414.7239 0.0729 -1.0000 -1.0000 3159437 1576863103.70 151.4905 60.0029 32.0000 1.9696 1.9715 414.3322 414.8129 0.0728 -1.0000 -1.0000 3159500 1576863103.80 151.4905 60.0029 32.0000 1.9692 1.9711 414.2651 414.7463 0.0729 -1.0000 -1.0000 3159578 1576863103.90 151.4905 60.0029 32.0000 1.9702 1.9720 414.2513 414.7327 0.0729 -1.0000 -1.0000 3159640 1576863104.00 151.4905 60.0029 32.0000 1.9700 1.9719 414.3099 414.7901 0.0727 -1.0000 -1.0000 3159703 1576863104.10 151.4905 60.0029 32.0000 1.9696 1.9714 414.2980 414.7798 0.0729 -1.0000 -1.0000 3159781 1576863104.20 151.4905 60.0029 32.0000 1.9702 1.9721 414.2793 414.7607 0.0730 -1.0000 -1.0000 3159844 1576863104.30 151.4699 60.0029 32.0000 1.9696 1.9715 414.2075 414.6883 0.0728 -1.0000 -1.0000 3159906 1576863104.40 151.4699 60.0029 32.0000 1.9694 1.9712 414.2650 414.7464 0.0729 -1.0000 -1.0000 3159969 1576863104.50 151.4699 60.0029 32.0000 1.9699 1.9718 414.2734 414.7545 0.0729 -1.0000 -1.0000 3200031 1576863104.60 151.4699 60.0029 32.0000 1.9699 1.9718 414.2202 414.7016 0.0729 -1.0000 -1.0000 3200109 1576863104.70 151.4846 60.0027 32.0000 1.9700 1.9719 414.2384 414.7199 0.0729 -1.0000 -1.0000 3200172 1576863104.80 151.4951 60.0026 32.0000 1.9697 1.9716 414.2735 414.7547 0.0728 -1.0000 -1.0000 3200234 1576863104.90 151.4951 60.0026 32.0000 1.9701 1.9720 414.2770 414.7584 0.0729 -1.0000 -1.0000 3200312 1576863105.00 151.4951 60.0026 32.0000 1.9698 1.9717 414.2155 414.6974 0.0730 -1.0000 -1.0000 3200375 1576863105.10 151.4951 60.0026 32.0000 1.9695 1.9714 414.2589 414.7412 0.0730 -1.0000 -1.0000 3200437 1576863105.20 151.4951 60.0026 32.0000 1.9697 1.9716 414.3951 414.8769 0.0730 -1.0000 -1.0000 3200500 1576863105.30 151.4951 60.0026 32.0000 1.9704 1.9723 414.2485 414.7299 0.0728 -1.0000 -1.0000 3200562 1576863105.40 151.4949 60.0026 32.0000 1.9700 1.9719 414.3076 414.7889 0.0729 -1.0000 -1.0000 3200797 1576863105.50 151.4949 60.0026 32.0000 1.9698 1.9717 414.2639 414.7450 0.0729 -1.0000 -1.0000 3200875 1576863105.60 151.4949 60.0026 32.0000 1.9691 1.9709 414.3753 414.8569 0.0729 -1.0000 -1.0000 3200937 1576863105.70 151.4949 60.0026 32.0000 1.9694 1.9713 414.2624 414.7438 0.0729 -1.0000 -1.0000 3201000 1576863105.80 151.4949 60.0026 32.0000 1.9701 1.9720 414.2253 414.7070 0.0729 -1.0000 -1.0000 3201062 1576863105.90 151.5151 60.0026 32.0000 1.9698 1.9716 414.3396 414.8206 0.0729 -1.0000 -1.0000 3202187 1576863106.00 151.5464 60.0026 32.0000 1.9700 1.9719 414.2568 414.7385 0.0729 -1.0000 -1.0000 3202250 1576863106.10 151.5464 60.0026 32.0000 1.9700 1.9719 414.2660 414.7473 0.0729 -1.0000 -1.0000 3202312 1576863106.20 151.5464 60.0026 32.0000 1.9703 1.9722 414.3130 414.7945 0.0729 -1.0000 -1.0000 3202375 1576863106.30 151.5464 60.0026 32.0000 1.9704 1.9723 414.3149 414.7967 0.0730 -1.0000 -1.0000 3202453 1576863106.40 151.5464 60.0026 32.0000 1.9702 1.9721 414.2589 414.7404 0.0729 -1.0000 -1.0000 3202515 1576863106.50 151.4782 60.0026 32.0000 1.9702 1.9721 414.2274 414.7092 0.0730 -1.0000 -1.0000 3202578 1576863106.60 151.4782 60.0026 32.0000 1.9699 1.9718 414.2524 414.7345 0.0730 -1.0000 -1.0000 3202656 1576863106.70 151.4782 60.0026 32.0000 1.9703 1.9722 414.3131 414.7939 0.0728 -1.0000 -1.0000 3202719 1576863106.80 151.4782 60.0026 32.0000 1.9700 1.9718 414.2820 414.7631 0.0729 -1.0000 -1.0000 3202781 1576863106.90 151.4782 60.0026 32.0000 1.9697 1.9716 414.2363 414.7176 0.0729 -1.0000 -1.0000 3202844 1576863107.00 151.5446 60.0026 32.0000 1.9696 1.9715 414.2030 414.6851 0.0730 -1.0000 -1.0000 3202906 1576863107.10 151.5457 60.0026 32.0000 1.9697 1.9716 414.2562 414.7376 0.0729 -1.0000 -1.0000 3202969 1576863107.20 151.5457 60.0026 32.0000 1.9700 1.9718 414.2935 414.7752 0.0729 -1.0000 -1.0000 3203047 1576863107.30 151.5457 60.0026 32.0000 1.9698 1.9717 414.3455 414.8268 0.0729 -1.0000 -1.0000 3203109 1576863107.40 151.5457 60.0026 32.0000 1.9706 1.9725 414.3659 414.8469 0.0728 -1.0000 -1.0000 3203172 1576863107.50 151.5454 60.0026 32.0000 1.9699 1.9718 414.2547 414.7360 0.0729 -1.0000 -1.0000 3203250 1576863107.60 151.4642 60.0026 32.0000 1.9696 1.9715 414.3058 414.7873 0.0729 -1.0000 -1.0000 3203312 1576863107.70 151.4642 60.0026 32.0000 1.9696 1.9715 414.2351 414.7160 0.0727 -1.0000 -1.0000 3203375 1576863107.80 151.4642 60.0026 32.0000 1.9696 1.9715 414.3085 414.7900 0.0730 -1.0000 -1.0000 3203437 1576863107.90 151.4642 60.0026 32.0000 1.9698 1.9717 414.3002 414.7824 0.0730 -1.0000 -1.0000 3203500 1576863108.00 151.4726 60.0026 32.0000 1.9701 1.9720 414.2910 414.7715 0.0728 -1.0000 -1.0000 3203562 1576863108.10 151.5165 60.0026 32.0000 1.9700 1.9719 414.2556 414.7366 0.0729 -1.0000 -1.0000 3203640 1576863108.20 151.5165 60.0026 32.0000 1.9702 1.9721 414.3550 414.8362 0.0729 -1.0000 -1.0000 3203703 1576863108.30 151.5165 60.0026 32.0000 1.9702 1.9721 414.2592 414.7408 0.0729 -1.0000 -1.0000 3203781 1576863108.40 151.5165 60.0026 32.0000 1.9699 1.9718 414.2907 414.7718 0.0729 -1.0000 -1.0000 3203844 1576863108.50 151.5165 60.0026 32.0000 1.9700 1.9719 414.2382 414.7204 0.0730 -1.0000 -1.0000 3203906 1576863108.60 151.5165 60.0026 32.0000 1.9694 1.9713 414.2774 414.7595 0.0730 -1.0000 -1.0000 3203984 1576863108.70 151.4829 60.0026 32.0000 1.9702 1.9721 414.2750 414.7563 0.0728 -1.0000 -1.0000 3204047 1576863108.80 151.4829 60.0026 32.0000 1.9704 1.9722 414.2925 414.7745 0.0730 -1.0000 -1.0000 3204109 1576863108.90 151.4829 60.0026 32.0000 1.9694 1.9713 414.2410 414.7219 0.0728 -1.0000 -1.0000 3204172 1576863109.00 151.4829 60.0026 32.0000 1.9695 1.9714 414.2009 414.6823 0.0730 -1.0000 -1.0000 3204375 1576863109.10 151.4829 60.0026 32.0000 1.9697 1.9716 414.2561 414.7379 0.0730 -1.0000 -1.0000 3204437 1576863109.20 151.4846 60.0026 32.0000 1.9694 1.9713 414.3081 414.7899 0.0729 -1.0000 -1.0000 3204515 1576863109.30 151.4937 60.0026 32.0000 1.9691 1.9710 414.2413 414.7225 0.0729 -1.0000 -1.0000 3204578 1576863109.40 151.4937 60.0026 32.0000 1.9695 1.9714 414.3155 414.7967 0.0729 -1.0000 -1.0000 3204640 1576863109.50 151.4937 60.0026 32.0000 1.9689 1.9708 414.2680 414.7494 0.0729 -1.0000 -1.0000 3205062 1576863109.60 151.4937 60.0026 32.0000 1.9694 1.9713 414.2080 414.6896 0.0729 -1.0000 -1.0000 3205125 1576863109.70 151.4937 60.0026 32.0000 1.9696 1.9715 414.3305 414.8128 0.0730 -1.0000 -1.0000 3205187 1576863109.80 151.4983 60.0025 32.0000 1.9693 1.9712 414.2580 414.7397 0.0730 -1.0000 -1.0000 3205250 1576863109.90 151.4983 60.0025 32.0000 1.9698 1.9716 414.3008 414.7824 0.0729 -1.0000 -1.0000 3205328 1576863110.00 151.4983 60.0025 32.0000 1.9696 1.9715 414.2822 414.7638 0.0729 -1.0000 -1.0000 3205391 1576863110.10 151.4983 60.0025 32.0000 1.9694 1.9713 414.2314 414.7130 0.0729 -1.0000 -1.0000 3205453 1576863110.20 151.4983 60.0025 32.0000 1.9696 1.9715 414.2041 414.6852 0.0729 -1.0000 -1.0000 3205515 1576863110.30 151.4983 60.0025 32.0000 1.9694 1.9713 414.2020 414.6837 0.0729 -1.0000 -1.0000 3205594 1576863110.40 151.4784 60.0025 32.0000 1.9700 1.9719 414.2588 414.7402 0.0729 -1.0000 -1.0000 3205656 1576863110.50 151.4546 60.0025 32.0000 1.9695 1.9714 414.2312 414.7126 0.0729 -1.0000 -1.0000 3206047 1576863110.60 151.4546 60.0025 32.0000 1.9697 1.9716 414.2348 414.7171 0.0729 -1.0000 -1.0000 3206125 1576863110.70 151.4546 60.0025 32.0000 1.9696 1.9715 414.2374 414.7181 0.0729 -1.0000 -1.0000 3206187 1576863110.80 151.4546 60.0025 32.0000 1.9693 1.9712 414.2778 414.7602 0.0731 -1.0000 -1.0000 3206250 1576863110.90 151.4546 60.0025 32.0000 1.9691 1.9710 414.2784 414.7595 0.0729 -1.0000 -1.0000 3206312 1576863111.00 151.4610 60.0025 32.0000 1.9694 1.9713 414.2835 414.7651 0.0730 -1.0000 -1.0000 3206375 1576863111.10 151.4610 60.0025 32.0000 1.9697 1.9716 414.2933 414.7746 0.0728 -1.0000 -1.0000 3206437 1576863111.20 151.4610 60.0025 32.0000 1.9698 1.9717 414.2906 414.7720 0.0729 -1.0000 -1.0000 3206515 1576863111.30 151.4610 60.0025 32.0000 1.9695 1.9714 414.2358 414.7171 0.0730 -1.0000 -1.0000 3206578 1576863111.40 151.4610 60.0025 32.0000 1.9693 1.9712 414.2618 414.7430 0.0729 -1.0000 -1.0000 3206640 1576863111.50 151.5084 60.0025 32.0000 1.9705 1.9724 414.2442 414.7262 0.0730 -1.0000 -1.0000 3207156 1576863111.60 151.5109 60.0025 32.0000 1.9697 1.9716 414.3046 414.7857 0.0728 -1.0000 -1.0000 3207219 1576863111.70 151.5109 60.0025 32.0000 1.9700 1.9718 414.3059 414.7875 0.0730 -1.0000 -1.0000 3207281 1576863111.80 151.5109 60.0025 32.0000 1.9698 1.9717 414.3148 414.7969 0.0730 -1.0000 -1.0000 3207359 1576863111.90 151.5109 60.0025 32.0000 1.9701 1.9720 414.2883 414.7698 0.0729 -1.0000 -1.0000 3207422 1576863112.00 151.5109 60.0025 32.0000 1.9701 1.9720 414.2952 414.7768 0.0730 -1.0000 -1.0000 3207484 1576863112.10 151.5319 60.0025 32.0000 1.9697 1.9716 414.3043 414.7858 0.0729 -1.0000 -1.0000 3207547 1576863112.20 151.5319 60.0025 32.0000 1.9696 1.9714 414.2793 414.7605 0.0729 -1.0000 -1.0000 3207609 1576863112.30 151.5319 60.0025 32.0000 1.9698 1.9717 414.2501 414.7319 0.0730 -1.0000 -1.0000 3207688 1576863112.40 151.5319 60.0025 32.0000 1.9699 1.9718 414.2328 414.7140 0.0729 -1.0000 -1.0000 3207750 1576863112.50 151.5319 60.0025 32.0000 1.9699 1.9718 414.3554 414.8371 0.0729 -1.0000 -1.0000 3207812 1576863112.60 151.5089 60.0025 32.0000 1.9698 1.9717 414.2719 414.7524 0.0727 -1.0000 -1.0000 3207891 1576863112.70 151.5083 60.0025 32.0000 1.9699 1.9717 414.2693 414.7501 0.0729 -1.0000 -1.0000 3207953 1576863112.80 151.5083 60.0025 32.0000 1.9702 1.9721 414.2716 414.7533 0.0729 -1.0000 -1.0000 3208015 1576863112.90 151.5083 60.0025 32.0000 1.9702 1.9721 414.3297 414.8110 0.0728 -1.0000 -1.0000 3208094 1576863113.00 151.5083 60.0025 32.0000 1.9697 1.9716 414.2110 414.6913 0.0727 -1.0000 -1.0000 3208156 1576863113.10 151.5083 60.0025 32.0000 1.9697 1.9716 414.3262 414.8077 0.0729 -1.0000 -1.0000 3208406 1576863113.20 151.5883 60.0025 32.0000 1.9691 1.9709 414.3172 414.7986 0.0729 -1.0000 -1.0000 3208469 1576863113.30 151.5883 60.0025 32.0000 1.9700 1.9719 414.3092 414.7906 0.0729 -1.0000 -1.0000 3208531 1576863113.40 151.5883 60.0025 32.0000 1.9699 1.9718 414.2164 414.6977 0.0729 -1.0000 -1.0000 3208609 1576863113.50 151.5883 60.0025 32.0000 1.9702 1.9721 414.3312 414.8124 0.0728 -1.0000 -1.0000 3208672 1576863113.60 151.5883 60.0025 32.0000 1.9699 1.9718 414.3675 414.8492 0.0730 -1.0000 -1.0000 3208844 1576863113.70 151.5881 60.0025 32.0000 1.9699 1.9718 414.2560 414.7378 0.0730 -1.0000 -1.0000 3208906 1576863113.80 151.5746 60.0025 32.0000 1.9700 1.9719 414.2870 414.7684 0.0728 -1.0000 -1.0000 3208984 1576863113.90 151.5746 60.0025 32.0000 1.9697 1.9716 414.2879 414.7694 0.0729 -1.0000 -1.0000 3209047 1576863114.00 151.5746 60.0025 32.0000 1.9696 1.9714 414.3135 414.7956 0.0730 -1.0000 -1.0000 3209109 1576863114.10 151.5746 60.0025 32.0000 1.9708 1.9726 414.3127 414.7945 0.0729 -1.0000 -1.0000 3210125 1576863114.20 151.5746 60.0025 32.0000 1.9697 1.9715 414.2647 414.7456 0.0728 -1.0000 -1.0000 3210187 1576863114.30 151.5567 60.0025 32.0000 1.9699 1.9718 414.2337 414.7153 0.0729 -1.0000 -1.0000 3210265 1576863114.40 151.5567 60.0025 32.0000 1.9699 1.9718 414.3057 414.7874 0.0730 -1.0000 -1.0000 3210328 1576863114.50 151.5567 60.0025 32.0000 1.9702 1.9721 414.3562 414.8386 0.0730 -1.0000 -1.0000 3210390 1576863114.60 151.5567 60.0025 32.0000 1.9702 1.9721 414.2982 414.7802 0.0729 -1.0000 -1.0000 3210469 1576863114.70 151.5567 60.0025 32.0000 1.9709 1.9728 414.2360 414.7176 0.0730 -1.0000 -1.0000 3210531 1576863114.80 151.5563 60.0025 32.0000 1.9702 1.9721 414.2435 414.7258 0.0730 -1.0000 -1.0000 3210594 1576863114.90 151.5433 60.0024 32.0000 1.9703 1.9722 414.2250 414.7068 0.0730 -1.0000 -1.0000 3210672 1576863115.00 151.5433 60.0024 32.0000 1.9701 1.9720 414.2358 414.7176 0.0730 -1.0000 -1.0000 3210734 1576863115.10 151.5433 60.0024 32.0000 1.9706 1.9725 414.2956 414.7771 0.0729 -1.0000 -1.0000 3210797 1576863115.20 151.5433 60.0024 32.0000 1.9700 1.9719 414.3422 414.8249 0.0731 -1.0000 -1.0000 3210859 1576863115.30 151.5433 60.0024 32.0000 1.9706 1.9725 414.3084 414.7902 0.0729 -1.0000 -1.0000 3210922 1576863115.40 151.5455 60.0024 32.0000 1.9692 1.9711 414.3054 414.7867 0.0729 -1.0000 -1.0000 3210984 1576863115.50 151.5455 60.0024 32.0000 1.9693 1.9711 414.2243 414.7049 0.0728 -1.0000 -1.0000 3211062 1576863115.60 151.5455 60.0024 32.0000 1.9691 1.9709 414.2865 414.7676 0.0729 -1.0000 -1.0000 3211125 1576863115.70 151.5455 60.0024 32.0000 1.9706 1.9725 414.3153 414.7967 0.0729 -1.0000 -1.0000 3211187 1576863115.80 151.4668 60.0024 32.0000 1.9698 1.9717 414.3140 414.7956 0.0730 -1.0000 -1.0000 3211265 1576863115.90 151.4668 60.0024 32.0000 1.9698 1.9717 414.2747 414.7574 0.0731 -1.0000 -1.0000 3211328 1576863116.00 151.4668 60.0024 32.0000 1.9700 1.9719 414.3479 414.8307 0.0731 -1.0000 -1.0000 3211391 1576863116.10 151.4668 60.0024 32.0000 1.9697 1.9716 414.2403 414.7217 0.0730 -1.0000 -1.0000 3211453 1576863116.20 151.4668 60.0024 32.0000 1.9702 1.9721 414.2844 414.7670 0.0730 -1.0000 -1.0000 3211515 1576863116.30 151.4668 60.0024 32.0000 1.9699 1.9718 414.2908 414.7708 0.0727 -1.0000 -1.0000 3211594 1576863116.40 151.4668 60.0024 32.0000 1.9702 1.9721 414.2684 414.7506 0.0729 -1.0000 -1.0000 3211656 1576863116.50 151.5137 60.0024 32.0000 1.9695 1.9714 414.3073 414.7885 0.0729 -1.0000 -1.0000 3211719 1576863116.60 151.5137 60.0024 32.0000 1.9700 1.9719 414.2178 414.6986 0.0728 -1.0000 -1.0000 3211797 1576863116.70 151.5137 60.0024 32.0000 1.9698 1.9717 414.2606 414.7407 0.0728 -1.0000 -1.0000 3212265 1576863116.80 151.5137 60.0024 32.0000 1.9702 1.9721 414.2627 414.7453 0.0730 -1.0000 -1.0000 3212328 1576863116.90 151.5137 60.0024 32.0000 1.9703 1.9722 414.2246 414.7055 0.0728 -1.0000 -1.0000 3212406 1576863117.00 151.5137 60.0024 32.0000 1.9704 1.9723 414.2597 414.7402 0.0728 -1.0000 -1.0000 3212469 1576863117.10 151.4941 60.0024 32.0000 1.9694 1.9713 414.1986 414.6797 0.0729 -1.0000 -1.0000 3212531 1576863117.20 151.4941 60.0024 32.0000 1.9695 1.9714 414.3558 414.8368 0.0728 -1.0000 -1.0000 3212781 1576863117.30 151.4941 60.0024 32.0000 1.9698 1.9717 414.2964 414.7790 0.0731 -1.0000 -1.0000 3212844 1576863117.40 151.4941 60.0024 32.0000 1.9702 1.9721 414.3093 414.7918 0.0730 -1.0000 -1.0000 3212906 1576863117.50 151.4941 60.0024 32.0000 1.9696 1.9715 414.2714 414.7533 0.0730 -1.0000 -1.0000 3212984 1576863117.60 151.5089 60.0024 32.0000 1.9695 1.9714 414.3340 414.8151 0.0728 -1.0000 -1.0000 3213047 1576863117.70 151.5388 60.0024 32.0000 1.9694 1.9713 414.2372 414.7187 0.0730 -1.0000 -1.0000 3213281 1576863117.80 151.5388 60.0024 32.0000 1.9699 1.9718 414.2755 414.7573 0.0729 -1.0000 -1.0000 3213359 1576863117.90 151.5388 60.0024 32.0000 1.9702 1.9721 414.3093 414.7911 0.0730 -1.0000 -1.0000 3213422 1576863118.00 151.5388 60.0024 32.0000 1.9701 1.9720 414.3564 414.8394 0.0731 -1.0000 -1.0000 3213484 1576863118.10 151.5388 60.0024 32.0000 1.9703 1.9722 414.2978 414.7806 0.0731 -1.0000 -1.0000 3213562 1576863118.20 151.4782 60.0024 32.0000 1.9696 1.9715 414.2526 414.7340 0.0730 -1.0000 -1.0000 3213797 1576863118.30 151.4782 60.0024 32.0000 1.9694 1.9713 414.2572 414.7403 0.0732 -1.0000 -1.0000 3213859 1576863118.40 151.4782 60.0024 32.0000 1.9694 1.9713 414.2662 414.7482 0.0730 -1.0000 -1.0000 3213922 1576863118.50 151.4782 60.0024 32.0000 1.9700 1.9719 414.2134 414.6948 0.0729 -1.0000 -1.0000 3213984 1576863118.60 151.4782 60.0024 32.0000 1.9700 1.9719 414.2436 414.7245 0.0729 -1.0000 -1.0000 3214062 1576863118.70 151.5228 60.0024 32.0000 1.9697 1.9716 414.2913 414.7736 0.0730 -1.0000 -1.0000 3214297 1576863118.80 151.5383 60.0024 32.0000 1.9692 1.9711 414.2694 414.7506 0.0728 -1.0000 -1.0000 3214359 1576863118.90 151.5383 60.0024 32.0000 1.9701 1.9720 414.2714 414.7523 0.0728 -1.0000 -1.0000 3214422 1576863119.00 151.5383 60.0024 32.0000 1.9696 1.9715 414.3428 414.8240 0.0729 -1.0000 -1.0000 3214484 1576863119.10 151.5383 60.0024 32.0000 1.9697 1.9715 414.2677 414.7486 0.0728 -1.0000 -1.0000 3214547 1576863119.20 151.5383 60.0024 32.0000 1.9694 1.9712 414.2194 414.6999 0.0728 -1.0000 -1.0000 3214625 1576863119.30 151.4597 60.0024 32.0000 1.9704 1.9722 414.2161 414.6963 0.0728 -1.0000 -1.0000 3214687 1576863119.40 151.4597 60.0024 32.0000 1.9696 1.9715 414.3752 414.8567 0.0729 -1.0000 -1.0000 3214750 1576863119.50 151.4597 60.0024 32.0000 1.9692 1.9711 414.3194 414.8004 0.0728 -1.0000 -1.0000 3214828 1576863119.60 151.4597 60.0024 32.0000 1.9696 1.9715 414.2520 414.7312 0.0726 -1.0000 -1.0000 3214890 1576863119.70 151.4597 60.0024 32.0000 1.9697 1.9716 414.2987 414.7799 0.0729 -1.0000 -1.0000 3214953 1576863119.80 151.5020 60.0025 32.0000 1.9697 1.9716 414.2723 414.7538 0.0729 -1.0000 -1.0000 3215015 1576863119.90 151.5275 60.0026 32.0000 1.9700 1.9719 414.2188 414.7000 0.0728 -1.0000 -1.0000 3215078 1576863120.00 151.5275 60.0026 32.0000 1.9705 1.9724 414.2629 414.7434 0.0728 -1.0000 -1.0000 3215140 1576863120.10 151.5275 60.0026 32.0000 1.9696 1.9715 414.2530 414.7349 0.0730 -1.0000 -1.0000 3215219 1576863120.20 151.5275 60.0026 32.0000 1.9701 1.9720 414.2431 414.7255 0.0730 -1.0000 -1.0000 3215281 1576863120.30 151.5275 60.0026 32.0000 1.9702 1.9721 414.2711 414.7531 0.0730 -1.0000 -1.0000 3215625 1576863120.40 151.5517 60.0026 32.0000 1.9697 1.9716 414.2782 414.7595 0.0729 -1.0000 -1.0000 3215688 1576863120.50 151.5517 60.0026 32.0000 1.9695 1.9713 414.2849 414.7661 0.0729 -1.0000 -1.0000 3215750 1576863120.60 151.5517 60.0026 32.0000 1.9701 1.9720 414.2574 414.7394 0.0730 -1.0000 -1.0000 3215828 1576863120.70 151.5517 60.0026 32.0000 1.9697 1.9716 414.2977 414.7799 0.0730 -1.0000 -1.0000 3215891 1576863120.80 151.5517 60.0026 32.0000 1.9697 1.9716 414.2475 414.7299 0.0731 -1.0000 -1.0000 3216375 1576863120.90 151.4603 60.0026 32.0000 1.9697 1.9716 414.2924 414.7740 0.0729 -1.0000 -1.0000 3216453 1576863121.00 151.4415 60.0026 32.0000 1.9694 1.9713 414.3279 414.8091 0.0729 -1.0000 -1.0000 3216515 1576863121.10 151.4415 60.0026 32.0000 1.9700 1.9719 414.2493 414.7304 0.0728 -1.0000 -1.0000 3216578 1576863121.20 151.4415 60.0026 32.0000 1.9692 1.9711 414.2631 414.7439 0.0728 -1.0000 -1.0000 3216656 1576863121.30 151.4415 60.0026 32.0000 1.9690 1.9709 414.2605 414.7414 0.0728 -1.0000 -1.0000 3216719 1576863121.40 151.4415 60.0026 32.0000 1.9691 1.9710 414.2625 414.7434 0.0728 -1.0000 -1.0000 3216781 1576863121.50 151.4848 60.0026 32.0000 1.9698 1.9717 414.2822 414.7641 0.0729 -1.0000 -1.0000 3216859 1576863121.60 151.5182 60.0026 32.0000 1.9691 1.9709 414.2614 414.7436 0.0730 -1.0000 -1.0000 3216922 1576863121.70 151.5182 60.0026 32.0000 1.9701 1.9720 414.2961 414.7776 0.0729 -1.0000 -1.0000 3216984 1576863121.80 151.5182 60.0026 32.0000 1.9695 1.9714 414.2815 414.7626 0.0728 -1.0000 -1.0000 3217109 1576863121.90 151.5182 60.0026 32.0000 1.9700 1.9719 414.2660 414.7472 0.0729 -1.0000 -1.0000 3217172 1576863122.00 151.4845 60.0026 32.0000 1.9704 1.9723 414.3032 414.7848 0.0729 -1.0000 -1.0000 3217234 1576863122.10 151.4845 60.0026 32.0000 1.9692 1.9710 414.3254 414.8058 0.0727 -1.0000 -1.0000 3217312 1576863122.20 151.4845 60.0026 32.0000 1.9695 1.9714 414.2029 414.6836 0.0728 -1.0000 -1.0000 3217375 1576863122.30 151.4845 60.0026 32.0000 1.9695 1.9714 414.2558 414.7371 0.0729 -1.0000 -1.0000 3217625 1576863122.40 151.4845 60.0026 32.0000 1.9696 1.9715 414.2654 414.7470 0.0729 -1.0000 -1.0000 3217688 1576863122.50 151.4845 60.0026 32.0000 1.9691 1.9710 414.2594 414.7410 0.0729 -1.0000 -1.0000 3217734 1576863122.60 151.4833 60.0026 32.0000 1.9692 1.9711 414.3043 414.7862 0.0730 -1.0000 -1.0000 3217812 1576863122.70 151.4833 60.0026 32.0000 1.9697 1.9716 414.2410 414.7228 0.0729 -1.0000 -1.0000 3217875 1576863122.80 151.4833 60.0026 32.0000 1.9695 1.9714 414.2565 414.7378 0.0729 -1.0000 -1.0000 3218109 1576863122.90 151.4833 60.0026 32.0000 1.9700 1.9718 414.3050 414.7872 0.0731 -1.0000 -1.0000 3218187 1576863123.00 151.4833 60.0026 32.0000 1.9708 1.9727 414.2981 414.7807 0.0731 -1.0000 -1.0000 3218250 1576863123.10 151.4483 60.0026 32.0000 1.9691 1.9710 414.2528 414.7346 0.0729 -1.0000 -1.0000 3218312 1576863123.20 151.4483 60.0026 32.0000 1.9703 1.9721 414.2717 414.7540 0.0731 -1.0000 -1.0000 3218390 1576863123.30 151.4483 60.0026 32.0000 1.9695 1.9714 414.2899 414.7715 0.0729 -1.0000 -1.0000 3218765 1576863123.40 151.4483 60.0026 32.0000 1.9696 1.9714 414.2576 414.7389 0.0729 -1.0000 -1.0000 3218828 1576863123.50 151.4483 60.0026 32.0000 1.9694 1.9713 414.2321 414.7138 0.0730 -1.0000 -1.0000 3218906 1576863123.60 151.4665 60.0026 32.0000 1.9693 1.9712 414.2566 414.7385 0.0730 -1.0000 -1.0000 3218969 1576863123.70 151.4940 60.0026 32.0000 1.9695 1.9714 414.2409 414.7227 0.0730 -1.0000 -1.0000 3219031 1576863123.80 151.4940 60.0026 32.0000 1.9694 1.9713 414.2730 414.7541 0.0728 -1.0000 -1.0000 3219109 1576863123.90 151.4940 60.0026 32.0000 1.9695 1.9713 414.3008 414.7826 0.0729 -1.0000 -1.0000 3219891 1576863124.00 151.4940 60.0026 32.0000 1.9693 1.9712 414.3486 414.8295 0.0728 -1.0000 -1.0000 3219953 1576863124.10 151.4940 60.0026 32.0000 1.9703 1.9722 414.3049 414.7873 0.0731 -1.0000 -1.0000 3220031 1576863124.20 151.4682 60.0026 32.0000 1.9702 1.9721 414.3176 414.7995 0.0729 -1.0000 -1.0000 3220094 1576863124.30 151.4682 60.0026 32.0000 1.9694 1.9713 414.2683 414.7491 0.0728 -1.0000 -1.0000 3220172 1576863124.40 151.4682 60.0026 32.0000 1.9691 1.9710 414.2908 414.7726 0.0729 -1.0000 -1.0000 3220234 1576863124.50 151.4682 60.0026 32.0000 1.9697 1.9716 414.2211 414.7022 0.0729 -1.0000 -1.0000 3220297 1576863124.60 151.4682 60.0026 32.0000 1.9702 1.9720 414.2730 414.7548 0.0729 -1.0000 -1.0000 3220375 1576863124.70 151.5024 60.0030 32.0000 1.9693 1.9712 414.2958 414.7787 0.0731 -1.0000 -1.0000 3220437 1576863124.80 151.5030 60.0030 32.0000 1.9685 1.9704 414.2317 414.7130 0.0729 -1.0000 -1.0000 3220500 1576863124.90 151.5030 60.0030 32.0000 1.9699 1.9718 414.2681 414.7493 0.0729 -1.0000 -1.0000 3220562 1576863125.00 151.5030 60.0030 32.0000 1.9702 1.9721 414.3108 414.7929 0.0730 -1.0000 -1.0000 3220625 1576863125.10 151.5030 60.0030 32.0000 1.9695 1.9714 414.2769 414.7587 0.0730 -1.0000 -1.0000 3220687 1576863125.20 151.5010 60.0030 32.0000 1.9697 1.9715 414.2935 414.7747 0.0729 -1.0000 -1.0000 3220781 1576863125.30 151.4853 60.0030 32.0000 1.9695 1.9713 414.2762 414.7580 0.0729 -1.0000 -1.0000 3220844 1576863125.40 151.4853 60.0030 32.0000 1.9698 1.9717 414.3109 414.7919 0.0728 -1.0000 -1.0000 3220906 1576863125.50 151.4853 60.0030 32.0000 1.9692 1.9711 414.2877 414.7694 0.0730 -1.0000 -1.0000 3220969 1576863125.60 151.4853 60.0030 32.0000 1.9685 1.9704 414.2610 414.7426 0.0729 -1.0000 -1.0000 3221031 1576863125.70 151.4853 60.0030 32.0000 1.9691 1.9709 414.3412 414.8226 0.0729 -1.0000 -1.0000 3221094 1576863125.80 151.4853 60.0030 32.0000 1.9696 1.9715 414.3080 414.7894 0.0729 -1.0000 -1.0000 3221172 1576863125.90 151.4853 60.0030 32.0000 1.9697 1.9716 414.3051 414.7872 0.0730 -1.0000 -1.0000 3221297 1576863126.00 151.4853 60.0030 32.0000 1.9695 1.9714 414.2460 414.7275 0.0729 -1.0000 -1.0000 3221344 1576863126.10 151.4853 60.0030 32.0000 1.9697 1.9716 414.3328 414.8145 0.0730 -1.0000 -1.0000 3221422 1576863126.20 151.4853 60.0030 32.0000 1.9697 1.9716 414.2837 414.7657 0.0730 -1.0000 -1.0000 3221484 1576863126.30 151.4895 60.0030 32.0000 1.9692 1.9711 414.2954 414.7772 0.0728 -1.0000 -1.0000 3221562 1576863126.40 151.4908 60.0030 32.0000 1.9694 1.9713 414.2896 414.7710 0.0729 -1.0000 -1.0000 3222344 1576863126.50 151.4908 60.0030 32.0000 1.9693 1.9711 414.2954 414.7774 0.0729 -1.0000 -1.0000 3222406 1576863126.60 151.4908 60.0030 32.0000 1.9690 1.9709 414.3049 414.7864 0.0730 -1.0000 -1.0000 3222594 1576863126.70 151.4908 60.0030 32.0000 1.9692 1.9710 414.3214 414.8041 0.0731 -1.0000 -1.0000 3222656 1576863126.80 151.4908 60.0030 32.0000 1.9694 1.9712 414.3153 414.7977 0.0730 -1.0000 -1.0000 3222719 1576863126.90 151.5074 60.0030 32.0000 1.9697 1.9716 414.2643 414.7447 0.0728 -1.0000 -1.0000 3222797 1576863127.00 151.5227 60.0030 32.0000 1.9696 1.9715 414.2717 414.7537 0.0731 -1.0000 -1.0000 3222859 1576863127.10 151.5227 60.0030 32.0000 1.9696 1.9714 414.2436 414.7255 0.0729 -1.0000 -1.0000 3222922 1576863127.20 151.5227 60.0030 32.0000 1.9693 1.9712 414.2573 414.7389 0.0729 -1.0000 -1.0000 3222984 1576863127.30 151.5227 60.0030 32.0000 1.9699 1.9717 414.3114 414.7924 0.0729 -1.0000 -1.0000 3223062 1576863127.40 151.5227 60.0030 32.0000 1.9699 1.9718 414.3145 414.7966 0.0730 -1.0000 -1.0000 3223156 1576863127.50 151.4524 60.0030 32.0000 1.9692 1.9711 414.2562 414.7372 0.0728 -1.0000 -1.0000 3223219 1576863127.60 151.4524 60.0030 32.0000 1.9698 1.9717 414.3219 414.8032 0.0730 -1.0000 -1.0000 3223297 1576863127.70 151.4524 60.0030 32.0000 1.9694 1.9713 414.2779 414.7591 0.0730 -1.0000 -1.0000 3223359 1576863127.80 151.4524 60.0030 32.0000 1.9690 1.9709 414.2721 414.7551 0.0731 -1.0000 -1.0000 3223422 1576863127.90 151.4524 60.0030 32.0000 1.9686 1.9705 414.2359 414.7174 0.0729 -1.0000 -1.0000 3223484 1576863128.00 151.5148 60.0030 32.0000 1.9691 1.9709 414.2509 414.7330 0.0730 -1.0000 -1.0000 3223547 1576863128.10 151.5208 60.0030 32.0000 1.9696 1.9715 414.2784 414.7608 0.0730 -1.0000 -1.0000 3223625 1576863128.20 151.5190 60.0030 32.0000 1.9700 1.9719 414.2820 414.7629 0.0728 -1.0000 -1.0000 3223688 1576863128.30 151.5190 60.0030 32.0000 1.9703 1.9721 414.2566 414.7373 0.0728 -1.0000 -1.0000 3223750 1576863128.40 151.5190 60.0030 32.0000 1.9697 1.9716 414.2324 414.7135 0.0729 -1.0000 -1.0000 3223812 1576863128.50 151.5190 60.0030 32.0000 1.9699 1.9718 414.3520 414.8334 0.0729 -1.0000 -1.0000 3223875 1576863128.60 151.5190 60.0030 32.0000 1.9700 1.9719 414.2680 414.7487 0.0728 -1.0000 -1.0000 3223953 1576863128.70 151.5190 60.0030 32.0000 1.9708 1.9727 414.2635 414.7456 0.0730 -1.0000 -1.0000 3224016 1576863128.80 151.5190 60.0030 32.0000 1.9706 1.9725 414.2879 414.7700 0.0730 -1.0000 -1.0000 3224078 1576863128.90 151.5190 60.0030 32.0000 1.9695 1.9713 414.1996 414.6807 0.0728 -1.0000 -1.0000 3224156 1576863129.00 151.5190 60.0030 32.0000 1.9693 1.9712 414.2855 414.7666 0.0729 -1.0000 -1.0000 3224531 1576863129.10 151.4560 60.0030 32.0000 1.9691 1.9710 414.2367 414.7182 0.0729 -1.0000 -1.0000 3224594 1576863129.20 151.4560 60.0030 32.0000 1.9697 1.9716 414.2495 414.7307 0.0729 -1.0000 -1.0000 3224672 1576863129.30 151.4560 60.0030 32.0000 1.9694 1.9713 414.2617 414.7425 0.0728 -1.0000 -1.0000 3224734 1576863129.40 151.4560 60.0030 32.0000 1.9695 1.9714 414.2379 414.7196 0.0730 -1.0000 -1.0000 3224797 1576863129.50 151.4560 60.0030 32.0000 1.9694 1.9713 414.1518 414.6326 0.0728 -1.0000 -1.0000 3225078 1576863129.60 151.4560 60.0030 32.0000 1.9690 1.9709 414.2171 414.6980 0.0728 -1.0000 -1.0000 3225140 1576863129.70 151.4785 60.0032 32.0000 1.9705 1.9724 414.2561 414.7378 0.0730 -1.0000 -1.0000 3225203 1576863129.80 151.5217 60.0035 32.0000 1.9697 1.9716 414.2712 414.7533 0.0730 -1.0000 -1.0000 3225281 1576863129.90 151.5217 60.0035 32.0000 1.9704 1.9723 414.2802 414.7622 0.0730 -1.0000 -1.0000 3225344 1576863130.00 151.5217 60.0035 32.0000 1.9698 1.9717 414.2742 414.7558 0.0729 -1.0000 -1.0000 3225562 1576863130.10 151.5217 60.0035 32.0000 1.9699 1.9718 414.3426 414.8248 0.0729 -1.0000 -1.0000 3225640 1576863130.20 151.5217 60.0035 32.0000 1.9697 1.9716 414.2787 414.7595 0.0729 -1.0000 -1.0000 3225703 1576863130.30 151.5054 60.0035 32.0000 1.9697 1.9716 414.2531 414.7347 0.0729 -1.0000 -1.0000 3225781 1576863130.40 151.5054 60.0035 32.0000 1.9698 1.9717 414.2000 414.6817 0.0730 -1.0000 -1.0000 3225844 1576863130.50 151.5054 60.0035 32.0000 1.9697 1.9716 414.2516 414.7338 0.0730 -1.0000 -1.0000 3226031 1576863130.60 151.5054 60.0035 32.0000 1.9697 1.9716 414.2317 414.7133 0.0730 -1.0000 -1.0000 3226094 1576863130.70 151.5054 60.0035 32.0000 1.9699 1.9718 414.2667 414.7492 0.0730 -1.0000 -1.0000 3226156 1576863130.80 151.5346 60.0035 32.0000 1.9699 1.9718 414.2474 414.7285 0.0729 -1.0000 -1.0000 3226219 1576863130.90 151.5355 60.0035 32.0000 1.9695 1.9714 414.2665 414.7483 0.0730 -1.0000 -1.0000 3226297 1576863131.00 151.5355 60.0035 32.0000 1.9700 1.9719 414.3078 414.7898 0.0730 -1.0000 -1.0000 3226359 1576863131.10 151.5355 60.0035 32.0000 1.9706 1.9725 414.3205 414.8019 0.0729 -1.0000 -1.0000 3227125 1576863131.20 151.5355 60.0035 32.0000 1.9702 1.9721 414.2865 414.7684 0.0730 -1.0000 -1.0000 3227219 1576863131.30 151.5234 60.0035 32.0000 1.9694 1.9713 414.3003 414.7818 0.0729 -1.0000 -1.0000 3227281 1576863131.40 151.4636 60.0035 32.0000 1.9696 1.9715 414.1893 414.6709 0.0730 -1.0000 -1.0000 3227344 1576863131.50 151.4636 60.0035 32.0000 1.9704 1.9723 414.1964 414.6783 0.0730 -1.0000 -1.0000 3227422 1576863131.60 151.4636 60.0035 32.0000 1.9699 1.9718 414.3214 414.8040 0.0731 -1.0000 -1.0000 3227484 1576863131.70 151.4636 60.0035 32.0000 1.9704 1.9723 414.3284 414.8105 0.0729 -1.0000 -1.0000 3227547 1576863131.80 151.4636 60.0035 32.0000 1.9699 1.9718 414.2728 414.7544 0.0730 -1.0000 -1.0000 3227625 1576863131.90 151.4636 60.0035 32.0000 1.9697 1.9716 414.2487 414.7290 0.0727 -1.0000 -1.0000 3227688 1576863132.00 151.5204 60.0035 32.0000 1.9700 1.9719 414.2811 414.7620 0.0728 -1.0000 -1.0000 3227750 1576863132.10 151.5204 60.0035 32.0000 1.9699 1.9718 414.2955 414.7765 0.0729 -1.0000 -1.0000 3227812 1576863132.20 151.5204 60.0035 32.0000 1.9694 1.9713 414.3424 414.8237 0.0728 -1.0000 -1.0000 3227875 1576863132.30 151.5204 60.0035 32.0000 1.9703 1.9722 414.2716 414.7524 0.0729 -1.0000 -1.0000 3227953 1576863132.40 151.5204 60.0035 32.0000 1.9697 1.9716 414.2914 414.7731 0.0729 -1.0000 -1.0000 3228016 1576863132.50 151.4563 60.0035 32.0000 1.9698 1.9716 414.2336 414.7155 0.0730 -1.0000 -1.0000 3228078 1576863132.60 151.4563 60.0035 32.0000 1.9694 1.9713 414.2585 414.7396 0.0729 -1.0000 -1.0000 3228156 1576863132.70 151.4563 60.0035 32.0000 1.9701 1.9720 414.2759 414.7571 0.0728 -1.0000 -1.0000 3228219 1576863132.80 151.4563 60.0035 32.0000 1.9695 1.9714 414.3583 414.8406 0.0730 -1.0000 -1.0000 3228281 1576863132.90 151.4563 60.0035 32.0000 1.9694 1.9713 414.2304 414.7119 0.0730 -1.0000 -1.0000 3228359 1576863133.00 151.4563 60.0035 32.0000 1.9698 1.9717 414.2254 414.7064 0.0728 -1.0000 -1.0000 3228422 1576863133.10 151.4563 60.0035 32.0000 1.9698 1.9717 414.2178 414.6983 0.0728 -1.0000 -1.0000 3228594 1576863133.20 151.4563 60.0035 32.0000 1.9698 1.9717 414.2924 414.7747 0.0731 -1.0000 -1.0000 3228672 1576863133.30 151.4563 60.0035 32.0000 1.9694 1.9713 414.2755 414.7574 0.0729 -1.0000 -1.0000 3228734 1576863133.40 151.4563 60.0035 32.0000 1.9699 1.9718 414.3479 414.8297 0.0730 -1.0000 -1.0000 3228797 1576863133.50 151.4563 60.0035 32.0000 1.9691 1.9710 414.2813 414.7641 0.0731 -1.0000 -1.0000 3228875 1576863133.60 151.4563 60.0035 32.0000 1.9700 1.9719 414.3657 414.8479 0.0730 -1.0000 -1.0000 3229312 1576863133.70 151.5170 60.0035 32.0000 1.9700 1.9719 414.3222 414.8040 0.0729 -1.0000 -1.0000 3229391 1576863133.80 151.5170 60.0035 32.0000 1.9702 1.9721 414.3245 414.8054 0.0729 -1.0000 -1.0000 3229469 1576863133.90 151.5170 60.0035 32.0000 1.9703 1.9722 414.3534 414.8353 0.0730 -1.0000 -1.0000 3229531 1576863134.00 151.5170 60.0035 32.0000 1.9696 1.9715 414.3229 414.8053 0.0730 -1.0000 -1.0000 3229594 1576863134.10 151.5170 60.0035 32.0000 1.9700 1.9719 414.2833 414.7652 0.0730 -1.0000 -1.0000 3229672 1576863134.20 151.5170 60.0035 32.0000 1.9706 1.9725 414.3448 414.8265 0.0729 -1.0000 -1.0000 3229734 1576863134.30 151.5103 60.0035 32.0000 1.9696 1.9715 414.3247 414.8051 0.0727 -1.0000 -1.0000 3229812 1576863134.40 151.5062 60.0035 32.0000 1.9695 1.9714 414.2822 414.7637 0.0729 -1.0000 -1.0000 3229875 1576863134.50 151.5062 60.0035 32.0000 1.9696 1.9715 414.2474 414.7291 0.0730 -1.0000 -1.0000 3229937 1576863134.60 151.5062 60.0035 32.0000 1.9700 1.9719 414.3183 414.7996 0.0729 -1.0000 -1.0000 3230000 1576863134.70 151.5062 60.0035 32.0000 1.9700 1.9719 414.3320 414.8149 0.0730 -1.0000 -1.0000 3230094 1576863134.80 151.5062 60.0035 32.0000 1.9700 1.9719 414.2789 414.7600 0.0728 -1.0000 -1.0000 3230156 1576863134.90 151.5060 60.0034 32.0000 1.9696 1.9714 414.2614 414.7423 0.0729 -1.0000 -1.0000 3230234 1576863135.00 151.5060 60.0034 32.0000 1.9696 1.9715 414.2972 414.7801 0.0731 -1.0000 -1.0000 3230297 1576863135.10 151.5060 60.0034 32.0000 1.9695 1.9714 414.2797 414.7623 0.0731 -1.0000 -1.0000 3230359 1576863135.20 151.5060 60.0034 32.0000 1.9699 1.9718 414.2713 414.7520 0.0727 -1.0000 -1.0000 3231125 1576863135.30 151.5060 60.0034 32.0000 1.9700 1.9719 414.3370 414.8178 0.0728 -1.0000 -1.0000 3231188 1576863135.40 151.5060 60.0034 32.0000 1.9692 1.9711 414.2925 414.7747 0.0731 -1.0000 -1.0000 3231250 1576863135.50 151.4866 60.0034 32.0000 1.9694 1.9713 414.2753 414.7577 0.0730 -1.0000 -1.0000 3231312 1576863135.60 151.4866 60.0034 32.0000 1.9698 1.9717 414.3109 414.7927 0.0730 -1.0000 -1.0000 3231375 1576863135.70 151.4866 60.0034 32.0000 1.9695 1.9714 414.2727 414.7550 0.0731 -1.0000 -1.0000 3231437 1576863135.80 151.4866 60.0034 32.0000 1.9696 1.9715 414.2927 414.7737 0.0728 -1.0000 -1.0000 3231516 1576863135.90 151.4866 60.0034 32.0000 1.9696 1.9715 414.1836 414.6643 0.0728 -1.0000 -1.0000 3231578 1576863136.00 151.4803 60.0034 32.0000 1.9690 1.9709 414.2834 414.7650 0.0730 -1.0000 -1.0000 3231640 1576863136.10 151.4532 60.0034 32.0000 1.9694 1.9713 414.1749 414.6568 0.0729 -1.0000 -1.0000 3231719 1576863136.20 151.4532 60.0034 32.0000 1.9693 1.9711 414.2938 414.7746 0.0728 -1.0000 -1.0000 3231781 1576863136.30 151.4532 60.0034 32.0000 1.9698 1.9716 414.2592 414.7406 0.0729 -1.0000 -1.0000 3231844 1576863136.40 151.4532 60.0034 32.0000 1.9694 1.9713 414.2340 414.7143 0.0727 -1.0000 -1.0000 3231906 1576863136.50 151.4532 60.0034 32.0000 1.9694 1.9713 414.2261 414.7074 0.0728 -1.0000 -1.0000 3231969 1576863136.60 151.4750 60.0034 32.0000 1.9693 1.9712 414.3238 414.8040 0.0727 -1.0000 -1.0000 3232047 1576863136.70 151.4750 60.0034 32.0000 1.9701 1.9720 414.2147 414.6953 0.0728 -1.0000 -1.0000 3232406 1576863136.80 151.4750 60.0034 32.0000 1.9700 1.9719 414.2501 414.7319 0.0730 -1.0000 -1.0000 3232469 1576863136.90 151.4750 60.0034 32.0000 1.9698 1.9717 414.2582 414.7404 0.0730 -1.0000 -1.0000 3232547 1576863137.00 151.4750 60.0034 32.0000 1.9697 1.9716 414.3017 414.7840 0.0730 -1.0000 -1.0000 3232609 1576863137.10 151.4750 60.0034 32.0000 1.9695 1.9713 414.3031 414.7840 0.0728 -1.0000 -1.0000 3232672 1576863137.20 151.4750 60.0034 32.0000 1.9704 1.9723 414.3108 414.7919 0.0728 -1.0000 -1.0000 3232797 1576863137.30 151.4750 60.0034 32.0000 1.9698 1.9716 414.2534 414.7347 0.0729 -1.0000 -1.0000 3232859 1576863137.40 151.4750 60.0034 32.0000 1.9694 1.9713 414.2370 414.7183 0.0729 -1.0000 -1.0000 3232922 1576863137.50 151.4750 60.0034 32.0000 1.9703 1.9722 414.3710 414.8521 0.0728 -1.0000 -1.0000 3233000 1576863137.60 151.4750 60.0034 32.0000 1.9700 1.9719 414.2848 414.7653 0.0728 -1.0000 -1.0000 3233063 1576863137.70 151.4799 60.0034 32.0000 1.9695 1.9714 414.3048 414.7870 0.0729 -1.0000 -1.0000 3233125 1576863137.80 151.4799 60.0034 32.0000 1.9683 1.9702 414.2395 414.7205 0.0728 -1.0000 -1.0000 3233766 1576863137.90 151.4799 60.0034 32.0000 1.9691 1.9710 414.2889 414.7709 0.0730 -1.0000 -1.0000 3233844 1576863138.00 151.4799 60.0034 32.0000 1.9696 1.9715 414.2640 414.7461 0.0730 -1.0000 -1.0000 3233906 1576863138.10 151.4799 60.0034 32.0000 1.9699 1.9718 414.2755 414.7575 0.0730 -1.0000 -1.0000 3233984 1576863138.20 151.4708 60.0034 32.0000 1.9697 1.9716 414.2585 414.7401 0.0729 -1.0000 -1.0000 3234047 1576863138.30 151.4666 60.0034 32.0000 1.9698 1.9717 414.2885 414.7691 0.0729 -1.0000 -1.0000 3234125 1576863138.40 151.4666 60.0034 32.0000 1.9694 1.9712 414.3027 414.7850 0.0730 -1.0000 -1.0000 3234187 1576863138.50 151.4666 60.0034 32.0000 1.9691 1.9710 414.2773 414.7587 0.0729 -1.0000 -1.0000 3234250 1576863138.60 151.4666 60.0034 32.0000 1.9693 1.9712 414.2898 414.7719 0.0730 -1.0000 -1.0000 3234312 1576863138.70 151.4666 60.0034 32.0000 1.9697 1.9716 414.2347 414.7151 0.0727 -1.0000 -1.0000 3234375 1576863138.80 151.4648 60.0034 32.0000 1.9692 1.9710 414.2960 414.7771 0.0729 -1.0000 -1.0000 3234437 1576863138.90 151.4574 60.0034 32.0000 1.9694 1.9713 414.3027 414.7859 0.0731 -1.0000 -1.0000 3234515 1576863139.00 151.4574 60.0034 32.0000 1.9688 1.9707 414.2234 414.7051 0.0730 -1.0000 -1.0000 3234578 1576863139.10 151.4574 60.0034 32.0000 1.9696 1.9715 414.2320 414.7132 0.0729 -1.0000 -1.0000 3234640 1576863139.20 151.4574 60.0034 32.0000 1.9693 1.9711 414.2180 414.6986 0.0728 -1.0000 -1.0000 3234719 1576863139.30 151.4574 60.0034 32.0000 1.9700 1.9719 414.2868 414.7686 0.0730 -1.0000 -1.0000 3234890 1576863139.40 151.6581 60.0023 32.0000 1.9696 1.9715 414.2159 414.6972 0.0729 -1.0000 -1.0000 3234953 1576863139.50 151.6581 60.0023 32.0000 1.9698 1.9717 414.2469 414.7282 0.0729 -1.0000 -1.0000 3235031 1576863139.60 151.6581 60.0023 32.0000 1.9695 1.9714 414.2163 414.6985 0.0731 -1.0000 -1.0000 3235094 1576863139.70 151.6581 60.0023 32.0000 1.9697 1.9716 414.3051 414.7871 0.0730 -1.0000 -1.0000 3235156 1576863139.80 151.6581 60.0023 32.0000 1.9713 1.9732 414.2689 414.7514 0.0730 -1.0000 -1.0000 3235406 1576863139.90 151.6581 60.0023 32.0000 1.9715 1.9734 414.3585 414.8408 0.0730 -1.0000 -1.0000 3235469 1576863140.00 151.6581 60.0023 32.0000 1.9711 1.9730 414.3527 414.8341 0.0729 -1.0000 -1.0000 3235531 1576863140.10 151.6581 60.0023 32.0000 1.9718 1.9737 414.3467 414.8291 0.0730 -1.0000 -1.0000 3235609 1576863140.20 151.6581 60.0023 32.0000 1.9715 1.9734 414.3341 414.8157 0.0729 -1.0000 -1.0000 3235672 1576863140.30 151.6581 60.0023 32.0000 1.9706 1.9725 414.3218 414.8030 0.0729 -1.0000 -1.0000 3235734 1576863140.40 151.6581 60.0023 32.0000 1.9702 1.9721 414.3306 414.8120 0.0729 -1.0000 -1.0000 3236125 1576863140.50 151.6565 60.0023 32.0000 1.9704 1.9723 414.3532 414.8349 0.0729 -1.0000 -1.0000 3236187 1576863140.60 151.5879 60.0023 32.0000 1.9705 1.9724 414.3489 414.8305 0.0729 -1.0000 -1.0000 3236281 1576863140.70 151.5879 60.0023 32.0000 1.9706 1.9725 414.3739 414.8558 0.0730 -1.0000 -1.0000 3236344 1576863140.80 151.5879 60.0023 32.0000 1.9696 1.9715 414.3334 414.8160 0.0731 -1.0000 -1.0000 3236406 1576863140.90 151.5879 60.0023 32.0000 1.9708 1.9727 414.3694 414.8518 0.0730 -1.0000 -1.0000 3236484 1576863141.00 151.5879 60.0023 32.0000 1.9709 1.9728 414.3397 414.8212 0.0729 -1.0000 -1.0000 3236547 1576863141.10 151.5879 60.0023 32.0000 1.9700 1.9719 414.2848 414.7661 0.0729 -1.0000 -1.0000 3236609 1576863141.20 151.5305 60.0023 32.0000 1.9697 1.9716 414.3375 414.8193 0.0729 -1.0000 -1.0000 3236672 1576863141.30 151.5305 60.0023 32.0000 1.9700 1.9719 414.2886 414.7696 0.0729 -1.0000 -1.0000 3236734 1576863141.40 151.5305 60.0023 32.0000 1.9700 1.9719 414.2689 414.7506 0.0730 -1.0000 -1.0000 3236797 1576863141.50 151.5305 60.0023 32.0000 1.9696 1.9715 414.3357 414.8174 0.0729 -1.0000 -1.0000 3236875 1576863141.60 151.5305 60.0023 32.0000 1.9699 1.9718 414.3477 414.8293 0.0729 -1.0000 -1.0000 3236937 1576863141.70 151.4765 60.0023 32.0000 1.9701 1.9720 414.3223 414.8038 0.0729 -1.0000 -1.0000 3237000 1576863141.80 151.4638 60.0023 32.0000 1.9700 1.9719 414.3207 414.8018 0.0728 -1.0000 -1.0000 3237078 1576863141.90 151.4638 60.0023 32.0000 1.9692 1.9711 414.2372 414.7177 0.0728 -1.0000 -1.0000 3237312 1576863142.00 151.4638 60.0023 32.0000 1.9692 1.9711 414.2877 414.7693 0.0729 -1.0000 -1.0000 3237375 1576863142.10 151.4638 60.0023 32.0000 1.9693 1.9711 414.2888 414.7697 0.0728 -1.0000 -1.0000 3237437 1576863142.20 151.4777 60.0023 32.0000 1.9694 1.9713 414.2238 414.7051 0.0729 -1.0000 -1.0000 3237500 1576863142.30 151.5044 60.0023 32.0000 1.9699 1.9718 414.2525 414.7338 0.0729 -1.0000 -1.0000 3237578 1576863142.40 151.5044 60.0023 32.0000 1.9700 1.9719 414.2721 414.7541 0.0730 -1.0000 -1.0000 3237813 1576863142.50 151.5044 60.0023 32.0000 1.9702 1.9721 414.2791 414.7608 0.0729 -1.0000 -1.0000 3237875 1576863142.60 151.5044 60.0023 32.0000 1.9701 1.9719 414.2490 414.7302 0.0728 -1.0000 -1.0000 3237937 1576863142.70 151.5044 60.0023 32.0000 1.9701 1.9720 414.2686 414.7500 0.0729 -1.0000 -1.0000 3238000 1576863142.80 151.5229 60.0023 32.0000 1.9698 1.9717 414.3041 414.7855 0.0730 -1.0000 -1.0000 3238063 1576863142.90 151.5315 60.0023 32.0000 1.9700 1.9719 414.2988 414.7809 0.0729 -1.0000 -1.0000 3238328 1576863143.00 151.5315 60.0023 32.0000 1.9696 1.9715 414.2178 414.6993 0.0730 -1.0000 -1.0000 3238390 1576863143.10 151.5315 60.0023 32.0000 1.9706 1.9725 414.1890 414.6701 0.0728 -1.0000 -1.0000 3238453 1576863143.20 151.5315 60.0023 32.0000 1.9703 1.9721 414.2864 414.7676 0.0729 -1.0000 -1.0000 3238515 1576863143.30 151.5315 60.0023 32.0000 1.9709 1.9728 414.3202 414.8016 0.0729 -1.0000 -1.0000 3238578 1576863143.40 151.5228 60.0023 32.0000 1.9708 1.9726 414.3389 414.8215 0.0731 -1.0000 -1.0000 3238875 1576863143.50 151.5174 60.0023 32.0000 1.9701 1.9720 414.3093 414.7915 0.0730 -1.0000 -1.0000 3238937 1576863143.60 151.5174 60.0023 32.0000 1.9705 1.9724 414.2698 414.7514 0.0729 -1.0000 -1.0000 3239031 1576863143.70 151.5174 60.0023 32.0000 1.9708 1.9727 414.2392 414.7206 0.0729 -1.0000 -1.0000 3239094 1576863143.80 151.5174 60.0023 32.0000 1.9700 1.9719 414.2822 414.7640 0.0729 -1.0000 -1.0000 3239172 1576863143.90 151.5174 60.0023 32.0000 1.9707 1.9726 414.3607 414.8421 0.0729 -1.0000 -1.0000 3239281 1576863144.00 151.5636 60.0023 32.0000 1.9700 1.9718 414.2664 414.7473 0.0729 -1.0000 -1.0000 3239359 1576863144.10 151.5636 60.0023 32.0000 1.9705 1.9723 414.2445 414.7262 0.0730 -1.0000 -1.0000 3239422 1576863144.20 151.5636 60.0023 32.0000 1.9706 1.9724 414.2641 414.7456 0.0729 -1.0000 -1.0000 3239484 1576863144.30 151.5636 60.0023 32.0000 1.9708 1.9727 414.3663 414.8478 0.0729 -1.0000 -1.0000 3239562 1576863144.40 151.5636 60.0023 32.0000 1.9708 1.9727 414.2977 414.7794 0.0729 -1.0000 -1.0000 3239625 1576863144.50 151.5480 60.0023 32.0000 1.9700 1.9719 414.2988 414.7808 0.0730 -1.0000 -1.0000 3239687 1576863144.60 151.5480 60.0023 32.0000 1.9699 1.9718 414.2500 414.7311 0.0729 -1.0000 -1.0000 3239766 1576863144.70 151.5480 60.0023 32.0000 1.9701 1.9719 414.1758 414.6582 0.0731 -1.0000 -1.0000 3239828 1576863144.80 151.5480 60.0023 32.0000 1.9705 1.9724 414.2411 414.7237 0.0731 -1.0000 -1.0000 3239891 1576863144.90 151.5480 60.0023 32.0000 1.9702 1.9721 414.3774 414.8589 0.0729 -1.0000 -1.0000 3239969 1576863145.00 151.5487 60.0023 32.0000 1.9708 1.9727 414.2962 414.7777 0.0729 -1.0000 -1.0000 3240297 1576863145.10 151.5538 60.0021 32.0000 1.9706 1.9725 414.2762 414.7575 0.0729 -1.0000 -1.0000 3240359 1576863145.20 151.5538 60.0021 32.0000 1.9699 1.9718 414.2901 414.7729 0.0730 -1.0000 -1.0000 3240422 1576863145.30 151.5538 60.0021 32.0000 1.9703 1.9721 414.2582 414.7397 0.0730 -1.0000 -1.0000 3240500 1576863145.40 151.5538 60.0021 32.0000 1.9700 1.9719 414.1861 414.6677 0.0729 -1.0000 -1.0000 3240562 1576863145.50 151.5538 60.0021 32.0000 1.9704 1.9723 414.2318 414.7133 0.0729 -1.0000 -1.0000 3240797 1576863145.60 151.5538 60.0021 32.0000 1.9695 1.9714 414.2148 414.6966 0.0730 -1.0000 -1.0000 3240859 1576863145.70 151.5538 60.0021 32.0000 1.9698 1.9717 414.3197 414.8020 0.0730 -1.0000 -1.0000 3240922 1576863145.80 151.5538 60.0021 32.0000 1.9692 1.9711 414.2692 414.7501 0.0729 -1.0000 -1.0000 3241000 1576863145.90 151.5538 60.0021 32.0000 1.9701 1.9720 414.2578 414.7397 0.0730 -1.0000 -1.0000 3241062 1576863146.00 151.5538 60.0021 32.0000 1.9696 1.9715 414.2356 414.7171 0.0729 -1.0000 -1.0000 3241297 1576863146.10 151.5538 60.0021 32.0000 1.9700 1.9719 414.2779 414.7593 0.0729 -1.0000 -1.0000 3241359 1576863146.20 151.5278 60.0021 32.0000 1.9701 1.9719 414.2863 414.7675 0.0729 -1.0000 -1.0000 3241422 1576863146.30 151.5284 60.0021 32.0000 1.9700 1.9719 414.2872 414.7679 0.0728 -1.0000 -1.0000 3241500 1576863146.40 151.5284 60.0021 32.0000 1.9702 1.9720 414.2197 414.7019 0.0730 -1.0000 -1.0000 3241562 1576863146.50 151.5284 60.0021 32.0000 1.9698 1.9716 414.2409 414.7223 0.0729 -1.0000 -1.0000 3241625 1576863146.60 151.5284 60.0021 32.0000 1.9694 1.9713 414.2204 414.7021 0.0730 -1.0000 -1.0000 3241703 1576863146.70 151.5275 60.0021 32.0000 1.9701 1.9720 414.1988 414.6798 0.0729 -1.0000 -1.0000 3241766 1576863146.80 151.5161 60.0021 32.0000 1.9694 1.9713 414.2709 414.7527 0.0730 -1.0000 -1.0000 3241828 1576863146.90 151.5161 60.0021 32.0000 1.9696 1.9715 414.3404 414.8221 0.0729 -1.0000 -1.0000 3241891 1576863147.00 151.5161 60.0021 32.0000 1.9699 1.9717 414.2870 414.7683 0.0729 -1.0000 -1.0000 3242594 1576863147.10 151.5161 60.0021 32.0000 1.9700 1.9719 414.3276 414.8092 0.0729 -1.0000 -1.0000 3242656 1576863147.20 151.5161 60.0021 32.0000 1.9697 1.9716 414.3306 414.8119 0.0729 -1.0000 -1.0000 3242734 1576863147.30 151.5112 60.0021 32.0000 1.9694 1.9713 414.2450 414.7264 0.0730 -1.0000 -1.0000 3242797 1576863147.40 151.5112 60.0021 32.0000 1.9696 1.9715 414.2399 414.7215 0.0730 -1.0000 -1.0000 3242859 1576863147.50 151.5112 60.0021 32.0000 1.9701 1.9719 414.3336 414.8146 0.0728 -1.0000 -1.0000 3243047 1576863147.60 151.5112 60.0021 32.0000 1.9704 1.9723 414.3443 414.8255 0.0729 -1.0000 -1.0000 3243109 1576863147.70 151.5112 60.0021 32.0000 1.9701 1.9720 414.2357 414.7178 0.0730 -1.0000 -1.0000 3243172 1576863147.80 151.4948 60.0021 32.0000 1.9692 1.9710 414.2491 414.7310 0.0730 -1.0000 -1.0000 3243250 1576863147.90 151.4758 60.0021 32.0000 1.9698 1.9717 414.2926 414.7737 0.0728 -1.0000 -1.0000 3243313 1576863148.00 151.4758 60.0021 32.0000 1.9703 1.9722 414.3452 414.8273 0.0731 -1.0000 -1.0000 3243375 1576863148.10 151.4758 60.0021 32.0000 1.9703 1.9721 414.2213 414.7033 0.0730 -1.0000 -1.0000 3243547 1576863148.20 151.4758 60.0021 32.0000 1.9698 1.9717 414.2375 414.7193 0.0730 -1.0000 -1.0000 3243625 1576863148.30 151.4758 60.0021 32.0000 1.9701 1.9720 414.3181 414.8004 0.0730 -1.0000 -1.0000 3243688 1576863148.40 151.5063 60.0021 32.0000 1.9695 1.9714 414.3369 414.8189 0.0730 -1.0000 -1.0000 3243750 1576863148.50 151.5063 60.0021 32.0000 1.9695 1.9714 414.3269 414.8086 0.0730 -1.0000 -1.0000 3243813 1576863148.60 151.5063 60.0021 32.0000 1.9696 1.9714 414.2688 414.7512 0.0730 -1.0000 -1.0000 3244047 1576863148.70 151.5063 60.0021 32.0000 1.9695 1.9714 414.3039 414.7857 0.0730 -1.0000 -1.0000 3244109 1576863148.80 151.5063 60.0021 32.0000 1.9697 1.9715 414.2790 414.7613 0.0730 -1.0000 -1.0000 3244172 1576863148.90 151.5518 60.0021 32.0000 1.9697 1.9716 414.2670 414.7486 0.0730 -1.0000 -1.0000 3244250 1576863149.00 151.5584 60.0021 32.0000 1.9700 1.9719 414.3053 414.7882 0.0731 -1.0000 -1.0000 3244312 1576863149.10 151.5584 60.0021 32.0000 1.9700 1.9719 414.3087 414.7908 0.0730 -1.0000 -1.0000 3244531 1576863149.20 151.5584 60.0021 32.0000 1.9698 1.9717 414.3539 414.8355 0.0729 -1.0000 -1.0000 3244609 1576863149.30 151.5584 60.0021 32.0000 1.9698 1.9717 414.2376 414.7189 0.0729 -1.0000 -1.0000 3244672 1576863149.40 151.5538 60.0021 32.0000 1.9695 1.9714 414.3175 414.7989 0.0730 -1.0000 -1.0000 3244734 1576863149.50 151.5010 60.0021 32.0000 1.9683 1.9702 414.3390 414.8218 0.0730 -1.0000 -1.0000 3244812 1576863149.60 151.5010 60.0021 32.0000 1.9699 1.9718 414.3211 414.8030 0.0730 -1.0000 -1.0000 3245391 1576863149.70 151.5010 60.0021 32.0000 1.9701 1.9720 414.3430 414.8261 0.0731 -1.0000 -1.0000 3245453 1576863149.80 151.5010 60.0021 32.0000 1.9696 1.9714 414.2854 414.7669 0.0730 -1.0000 -1.0000 3245516 1576863149.90 151.5010 60.0021 32.0000 1.9698 1.9717 414.3375 414.8196 0.0730 -1.0000 -1.0000 3245594 1576863150.00 151.4906 60.0022 32.0000 1.9704 1.9722 414.2421 414.7247 0.0731 -1.0000 -1.0000 3245640 1576863150.10 151.4831 60.0023 32.0000 1.9700 1.9719 414.2508 414.7327 0.0730 -1.0000 -1.0000 3245719 1576863150.20 151.4831 60.0023 32.0000 1.9698 1.9717 414.3274 414.8099 0.0731 -1.0000 -1.0000 3245797 1576863150.30 151.4831 60.0023 32.0000 1.9699 1.9718 414.2869 414.7691 0.0730 -1.0000 -1.0000 3245875 1576863150.40 151.4831 60.0023 32.0000 1.9702 1.9721 414.3486 414.8308 0.0731 -1.0000 -1.0000 3245937 1576863150.50 151.4831 60.0023 32.0000 1.9698 1.9717 414.2977 414.7790 0.0728 -1.0000 -1.0000 3246000 1576863150.60 151.4831 60.0023 32.0000 1.9695 1.9713 414.2929 414.7744 0.0729 -1.0000 -1.0000 3246359 1576863150.70 151.5200 60.0023 32.0000 1.9686 1.9705 414.2699 414.7511 0.0729 -1.0000 -1.0000 3246422 1576863150.80 151.5200 60.0023 32.0000 1.9698 1.9717 414.2721 414.7543 0.0731 -1.0000 -1.0000 3246484 1576863150.90 151.5200 60.0023 32.0000 1.9703 1.9722 414.3030 414.7846 0.0729 -1.0000 -1.0000 3246547 1576863151.00 151.5200 60.0023 32.0000 1.9689 1.9707 414.2943 414.7758 0.0729 -1.0000 -1.0000 3246625 1576863151.10 151.5200 60.0023 32.0000 1.9703 1.9722 414.2916 414.7728 0.0729 -1.0000 -1.0000 3246687 1576863151.20 151.5287 60.0023 32.0000 1.9698 1.9717 414.1974 414.6798 0.0730 -1.0000 -1.0000 3246765 1576863151.30 151.5287 60.0023 32.0000 1.9697 1.9716 414.2566 414.7378 0.0729 -1.0000 -1.0000 3246828 1576863151.40 151.5287 60.0023 32.0000 1.9702 1.9721 414.2972 414.7786 0.0729 -1.0000 -1.0000 3246890 1576863151.50 151.5287 60.0023 32.0000 1.9695 1.9713 414.2872 414.7688 0.0729 -1.0000 -1.0000 3246953 1576863151.60 151.5287 60.0023 32.0000 1.9703 1.9722 414.3114 414.7924 0.0729 -1.0000 -1.0000 3247015 1576863151.70 151.5287 60.0023 32.0000 1.9702 1.9721 414.2519 414.7329 0.0728 -1.0000 -1.0000 3247078 1576863151.80 151.5287 60.0023 32.0000 1.9701 1.9719 414.2640 414.7451 0.0729 -1.0000 -1.0000 3247156 1576863151.90 151.5517 60.0023 32.0000 1.9701 1.9720 414.2512 414.7330 0.0729 -1.0000 -1.0000 3247219 1576863152.00 151.5517 60.0023 32.0000 1.9701 1.9720 414.2544 414.7353 0.0728 -1.0000 -1.0000 3247281 1576863152.10 151.5517 60.0023 32.0000 1.9699 1.9718 414.2349 414.7177 0.0731 -1.0000 -1.0000 3247359 1576863152.20 151.5517 60.0023 32.0000 1.9706 1.9725 414.3490 414.8308 0.0729 -1.0000 -1.0000 3247906 1576863152.30 151.5517 60.0023 32.0000 1.9705 1.9723 414.3103 414.7923 0.0730 -1.0000 -1.0000 3247969 1576863152.40 151.5517 60.0023 32.0000 1.9698 1.9717 414.2923 414.7742 0.0730 -1.0000 -1.0000 3248031 1576863152.50 151.5517 60.0023 32.0000 1.9694 1.9713 414.2632 414.7446 0.0729 -1.0000 -1.0000 3248094 1576863152.60 151.5517 60.0023 32.0000 1.9701 1.9720 414.3334 414.8145 0.0728 -1.0000 -1.0000 3248172 1576863152.70 151.5517 60.0023 32.0000 1.9703 1.9722 414.3014 414.7829 0.0730 -1.0000 -1.0000 3248297 1576863152.80 151.5517 60.0023 32.0000 1.9702 1.9721 414.2717 414.7541 0.0730 -1.0000 -1.0000 3248359 1576863152.90 151.5517 60.0023 32.0000 1.9698 1.9717 414.2612 414.7425 0.0729 -1.0000 -1.0000 3248437 1576863153.00 151.5439 60.0023 32.0000 1.9697 1.9716 414.2230 414.7049 0.0730 -1.0000 -1.0000 3248500 1576863153.10 151.5439 60.0023 32.0000 1.9697 1.9716 414.2966 414.7788 0.0730 -1.0000 -1.0000 3248562 1576863153.20 151.5439 60.0023 32.0000 1.9704 1.9723 414.2807 414.7625 0.0729 -1.0000 -1.0000 3248625 1576863153.30 151.5439 60.0023 32.0000 1.9699 1.9718 414.2322 414.7131 0.0728 -1.0000 -1.0000 3248687 1576863153.40 151.5439 60.0023 32.0000 1.9697 1.9716 414.2563 414.7375 0.0729 -1.0000 -1.0000 3248750 1576863153.50 151.4843 60.0023 32.0000 1.9700 1.9719 414.2748 414.7559 0.0728 -1.0000 -1.0000 3248828 1576863153.60 151.4805 60.0023 32.0000 1.9692 1.9711 414.2272 414.7088 0.0730 -1.0000 -1.0000 3248890 1576863153.70 151.4805 60.0023 32.0000 1.9695 1.9713 414.2453 414.7272 0.0730 -1.0000 -1.0000 3249187 1576863153.80 151.4805 60.0023 32.0000 1.9701 1.9719 414.2399 414.7223 0.0731 -1.0000 -1.0000 3249266 1576863153.90 151.4805 60.0023 32.0000 1.9699 1.9718 414.2932 414.7757 0.0730 -1.0000 -1.0000 3249328 1576863154.00 151.4821 60.0023 32.0000 1.9698 1.9717 414.2716 414.7524 0.0729 -1.0000 -1.0000 3249391 1576863154.10 151.5049 60.0023 32.0000 1.9700 1.9719 414.2999 414.7820 0.0730 -1.0000 -1.0000 3249469 1576863154.20 151.5049 60.0023 32.0000 1.9702 1.9721 414.2668 414.7482 0.0729 -1.0000 -1.0000 3249672 1576863154.30 151.5049 60.0023 32.0000 1.9708 1.9727 414.2569 414.7392 0.0731 -1.0000 -1.0000 3249750 1576863154.40 151.5049 60.0023 32.0000 1.9708 1.9727 414.2208 414.7032 0.0730 -1.0000 -1.0000 3249813 1576863154.50 151.5049 60.0023 32.0000 1.9700 1.9719 414.2501 414.7326 0.0730 -1.0000 -1.0000 3249875 1576863154.60 151.4852 60.0023 32.0000 1.9698 1.9716 414.3003 414.7819 0.0729 -1.0000 -1.0000 3249953 1576863154.70 151.4852 60.0023 32.0000 1.9706 1.9725 414.2518 414.7331 0.0729 -1.0000 -1.0000 3250031 1576863154.80 151.4852 60.0023 32.0000 1.9695 1.9714 414.2617 414.7434 0.0729 -1.0000 -1.0000 3250094 1576863154.90 151.4852 60.0023 32.0000 1.9700 1.9719 414.2430 414.7246 0.0730 -1.0000 -1.0000 3250172 1576863155.00 151.4852 60.0023 32.0000 1.9705 1.9724 414.2585 414.7405 0.0730 -1.0000 -1.0000 3250234 1576863155.10 151.5344 60.0025 32.0000 1.9701 1.9720 414.2497 414.7317 0.0730 -1.0000 -1.0000 3250297 1576863155.20 151.5672 60.0026 32.0000 1.9706 1.9725 414.2234 414.7047 0.0729 -1.0000 -1.0000 3250578 1576863155.30 151.5672 60.0026 32.0000 1.9699 1.9718 414.2607 414.7417 0.0728 -1.0000 -1.0000 3250640 1576863155.40 151.5672 60.0026 32.0000 1.9702 1.9721 414.2965 414.7784 0.0730 -1.0000 -1.0000 3250703 1576863155.50 151.5672 60.0026 32.0000 1.9693 1.9712 414.2566 414.7386 0.0730 -1.0000 -1.0000 3250781 1576863155.60 151.5672 60.0026 32.0000 1.9696 1.9714 414.2251 414.7073 0.0730 -1.0000 -1.0000 3250844 1576863155.70 151.4902 60.0026 32.0000 1.9691 1.9710 414.2663 414.7479 0.0729 -1.0000 -1.0000 3250906 1576863155.80 151.4902 60.0026 32.0000 1.9699 1.9718 414.2156 414.6973 0.0730 -1.0000 -1.0000 3251297 1576863155.90 151.4902 60.0026 32.0000 1.9696 1.9715 414.2321 414.7135 0.0729 -1.0000 -1.0000 3251359 1576863156.00 151.4902 60.0026 32.0000 1.9693 1.9712 414.2064 414.6870 0.0728 -1.0000 -1.0000 3251422 1576863156.10 151.4902 60.0026 32.0000 1.9693 1.9711 414.2274 414.7091 0.0730 -1.0000 -1.0000 3251500 1576863156.20 151.4980 60.0026 32.0000 1.9694 1.9712 414.2390 414.7211 0.0730 -1.0000 -1.0000 3251563 1576863156.30 151.4980 60.0026 32.0000 1.9699 1.9718 414.3037 414.7852 0.0730 -1.0000 -1.0000 3251797 1576863156.40 151.4980 60.0026 32.0000 1.9701 1.9720 414.2792 414.7610 0.0729 -1.0000 -1.0000 3251859 1576863156.50 151.4980 60.0026 32.0000 1.9700 1.9719 414.2511 414.7328 0.0730 -1.0000 -1.0000 3251922 1576863156.60 151.4980 60.0026 32.0000 1.9700 1.9719 414.2182 414.7004 0.0731 -1.0000 -1.0000 3251984 1576863156.70 151.4980 60.0026 32.0000 1.9699 1.9718 414.2882 414.7712 0.0731 -1.0000 -1.0000 3252047 1576863156.80 151.4980 60.0026 32.0000 1.9700 1.9719 414.3199 414.8026 0.0730 -1.0000 -1.0000 3252390 1576863156.90 151.4980 60.0026 32.0000 1.9693 1.9712 414.2645 414.7458 0.0729 -1.0000 -1.0000 3252453 1576863157.00 151.4980 60.0026 32.0000 1.9703 1.9722 414.2153 414.6974 0.0730 -1.0000 -1.0000 3252515 1576863157.10 151.4980 60.0026 32.0000 1.9696 1.9714 414.2573 414.7389 0.0730 -1.0000 -1.0000 3252578 1576863157.20 151.5109 60.0026 32.0000 1.9702 1.9720 414.2334 414.7153 0.0730 -1.0000 -1.0000 3252656 1576863157.30 151.5164 60.0026 32.0000 1.9709 1.9727 414.3063 414.7883 0.0730 -1.0000 -1.0000 3252797 1576863157.40 151.4679 60.0026 32.0000 1.9702 1.9720 414.2365 414.7182 0.0730 -1.0000 -1.0000 3252859 1576863157.50 151.4679 60.0026 32.0000 1.9697 1.9716 414.3265 414.8086 0.0730 -1.0000 -1.0000 3252922 1576863157.60 151.4679 60.0026 32.0000 1.9691 1.9709 414.2299 414.7118 0.0730 -1.0000 -1.0000 3252984 1576863157.70 151.4679 60.0026 32.0000 1.9695 1.9714 414.1814 414.6635 0.0730 -1.0000 -1.0000 3253047 1576863157.80 151.4895 60.0026 32.0000 1.9696 1.9714 414.2229 414.7040 0.0728 -1.0000 -1.0000 3253328 1576863157.90 151.5230 60.0026 32.0000 1.9693 1.9712 414.1532 414.6354 0.0731 -1.0000 -1.0000 3253391 1576863158.00 151.5230 60.0026 32.0000 1.9698 1.9717 414.3299 414.8119 0.0730 -1.0000 -1.0000 3253469 1576863158.10 151.5230 60.0026 32.0000 1.9700 1.9719 414.2328 414.7147 0.0730 -1.0000 -1.0000 3253531 1576863158.20 151.5230 60.0026 32.0000 1.9698 1.9716 414.2206 414.7027 0.0730 -1.0000 -1.0000 3253594 1576863158.30 151.5230 60.0026 32.0000 1.9696 1.9715 414.2814 414.7640 0.0731 -1.0000 -1.0000 3253672 1576863158.40 151.5016 60.0026 32.0000 1.9695 1.9714 414.2215 414.7040 0.0730 -1.0000 -1.0000 3253813 1576863158.50 151.5016 60.0026 32.0000 1.9698 1.9717 414.2419 414.7236 0.0729 -1.0000 -1.0000 3253875 1576863158.60 151.5016 60.0026 32.0000 1.9695 1.9714 414.2446 414.7262 0.0729 -1.0000 -1.0000 3253953 1576863158.70 151.5016 60.0026 32.0000 1.9694 1.9713 414.3253 414.8075 0.0730 -1.0000 -1.0000 3254016 1576863158.80 151.5016 60.0026 32.0000 1.9701 1.9719 414.2668 414.7492 0.0731 -1.0000 -1.0000 3254078 1576863158.90 151.5015 60.0026 32.0000 1.9695 1.9714 414.2546 414.7371 0.0731 -1.0000 -1.0000 3254312 1576863159.00 151.5015 60.0026 32.0000 1.9704 1.9723 414.2515 414.7338 0.0730 -1.0000 -1.0000 3254375 1576863159.10 151.5015 60.0026 32.0000 1.9701 1.9720 414.2519 414.7342 0.0730 -1.0000 -1.0000 3254437 1576863159.20 151.5015 60.0026 32.0000 1.9701 1.9720 414.2785 414.7594 0.0729 -1.0000 -1.0000 3254515 1576863159.30 151.5015 60.0026 32.0000 1.9704 1.9723 414.2414 414.7236 0.0730 -1.0000 -1.0000 3254578 1576863159.40 151.5015 60.0026 32.0000 1.9698 1.9717 414.2867 414.7687 0.0730 -1.0000 -1.0000 3255281 1576863159.50 151.4844 60.0026 32.0000 1.9697 1.9716 414.3171 414.7994 0.0730 -1.0000 -1.0000 3255359 1576863159.60 151.4844 60.0026 32.0000 1.9699 1.9718 414.2943 414.7760 0.0730 -1.0000 -1.0000 3255422 1576863159.70 151.4844 60.0026 32.0000 1.9693 1.9712 414.2230 414.7049 0.0730 -1.0000 -1.0000 3255484 1576863159.80 151.4844 60.0026 32.0000 1.9700 1.9719 414.1637 414.6450 0.0729 -1.0000 -1.0000 3255547 1576863159.90 151.4844 60.0026 32.0000 1.9692 1.9711 414.2125 414.6951 0.0731 -1.0000 -1.0000 3255640 1576863160.00 151.4369 60.0026 32.0000 1.9699 1.9718 414.1911 414.6724 0.0728 -1.0000 -1.0000 3255703 1576863160.10 151.4369 60.0026 32.0000 1.9693 1.9711 414.1948 414.6763 0.0730 -1.0000 -1.0000 3255781 1576863160.20 151.4369 60.0026 32.0000 1.9693 1.9712 414.1756 414.6580 0.0731 -1.0000 -1.0000 3255844 1576863160.30 151.4369 60.0026 32.0000 1.9698 1.9717 414.2521 414.7342 0.0730 -1.0000 -1.0000 3255922 1576863160.40 151.4369 60.0026 32.0000 1.9698 1.9716 414.3010 414.7829 0.0730 -1.0000 -1.0000 3255984 1576863160.50 151.4369 60.0026 32.0000 1.9697 1.9716 414.2538 414.7358 0.0729 -1.0000 -1.0000 3256109 1576863160.60 151.4369 60.0026 32.0000 1.9701 1.9719 414.2491 414.7307 0.0730 -1.0000 -1.0000 3256187 1576863160.70 151.4369 60.0026 32.0000 1.9694 1.9713 414.2359 414.7183 0.0730 -1.0000 -1.0000 3256250 1576863160.80 151.4369 60.0026 32.0000 1.9701 1.9719 414.2755 414.7568 0.0729 -1.0000 -1.0000 3256312 1576863160.90 151.4369 60.0026 32.0000 1.9702 1.9721 414.2530 414.7351 0.0730 -1.0000 -1.0000 3256390 1576863161.00 151.4943 60.0026 32.0000 1.9700 1.9719 414.2611 414.7427 0.0729 -1.0000 -1.0000 3256453 1576863161.10 151.5207 60.0026 32.0000 1.9699 1.9718 414.2326 414.7147 0.0730 -1.0000 -1.0000 3256515 1576863161.20 151.4947 60.0026 32.0000 1.9698 1.9717 414.2280 414.7088 0.0728 -1.0000 -1.0000 3256578 1576863161.30 151.4660 60.0026 32.0000 1.9699 1.9718 414.2689 414.7503 0.0729 -1.0000 -1.0000 3256640 1576863161.40 151.4660 60.0026 32.0000 1.9701 1.9720 414.2129 414.6952 0.0730 -1.0000 -1.0000 3256765 1576863161.50 151.4660 60.0026 32.0000 1.9700 1.9719 414.2622 414.7442 0.0730 -1.0000 -1.0000 3256844 1576863161.60 151.4660 60.0026 32.0000 1.9700 1.9719 414.3473 414.8293 0.0730 -1.0000 -1.0000 3256906 1576863161.70 151.4660 60.0026 32.0000 1.9699 1.9718 414.3832 414.8650 0.0729 -1.0000 -1.0000 3256969 1576863161.80 151.4660 60.0026 32.0000 1.9690 1.9709 414.2428 414.7242 0.0729 -1.0000 -1.0000 3257047 1576863161.90 151.4660 60.0026 32.0000 1.9695 1.9713 414.1635 414.6449 0.0729 -1.0000 -1.0000 3257109 1576863162.00 151.4660 60.0026 32.0000 1.9698 1.9717 414.2628 414.7442 0.0728 -1.0000 -1.0000 3257344 1576863162.10 151.4821 60.0026 32.0000 1.9702 1.9721 414.2327 414.7130 0.0728 -1.0000 -1.0000 3257406 1576863162.20 151.5072 60.0026 32.0000 1.9700 1.9718 414.2427 414.7251 0.0731 -1.0000 -1.0000 3257469 1576863162.30 151.5072 60.0026 32.0000 1.9700 1.9719 414.2526 414.7349 0.0730 -1.0000 -1.0000 3257547 1576863162.40 151.5072 60.0026 32.0000 1.9705 1.9724 414.2141 414.6958 0.0729 -1.0000 -1.0000 3257609 1576863162.50 151.5072 60.0026 32.0000 1.9706 1.9724 414.2442 414.7255 0.0729 -1.0000 -1.0000 3257891 1576863162.60 151.5072 60.0026 32.0000 1.9695 1.9714 414.2076 414.6894 0.0729 -1.0000 -1.0000 3257953 1576863162.70 151.4793 60.0026 32.0000 1.9698 1.9717 414.2526 414.7337 0.0728 -1.0000 -1.0000 3258031 1576863162.80 151.4793 60.0026 32.0000 1.9699 1.9718 414.3013 414.7830 0.0730 -1.0000 -1.0000 3258094 1576863162.90 151.4793 60.0026 32.0000 1.9700 1.9719 414.2793 414.7610 0.0729 -1.0000 -1.0000 3258156 1576863163.00 151.4793 60.0026 32.0000 1.9695 1.9714 414.3079 414.7897 0.0730 -1.0000 -1.0000 3258390 1576863163.10 151.4793 60.0026 32.0000 1.9700 1.9719 414.1992 414.6806 0.0728 -1.0000 -1.0000 3258453 1576863163.20 151.4793 60.0026 32.0000 1.9696 1.9714 414.1916 414.6735 0.0730 -1.0000 -1.0000 3258531 1576863163.30 151.5258 60.0026 32.0000 1.9696 1.9715 414.1968 414.6779 0.0728 -1.0000 -1.0000 3258594 1576863163.40 151.5258 60.0026 32.0000 1.9695 1.9714 414.2443 414.7265 0.0731 -1.0000 -1.0000 3258656 1576863163.50 151.5258 60.0026 32.0000 1.9694 1.9713 414.3059 414.7865 0.0728 -1.0000 -1.0000 3259062 1576863163.60 151.5258 60.0026 32.0000 1.9702 1.9721 414.2608 414.7422 0.0730 -1.0000 -1.0000 3259125 1576863163.70 151.5258 60.0026 32.0000 1.9694 1.9713 414.2808 414.7641 0.0732 -1.0000 -1.0000 3259187 1576863163.80 151.5258 60.0026 32.0000 1.9693 1.9712 414.2590 414.7408 0.0729 -1.0000 -1.0000 3259250 1576863163.90 151.5258 60.0026 32.0000 1.9698 1.9716 414.2354 414.7166 0.0730 -1.0000 -1.0000 3259312 1576863164.00 151.5258 60.0026 32.0000 1.9695 1.9714 414.2000 414.6818 0.0730 -1.0000 -1.0000 3259609 1576863164.10 151.5273 60.0026 32.0000 1.9697 1.9715 414.3212 414.8030 0.0729 -1.0000 -1.0000 3259687 1576863164.20 151.4552 60.0026 32.0000 1.9697 1.9716 414.1788 414.6596 0.0728 -1.0000 -1.0000 3259750 1576863164.30 151.4552 60.0026 32.0000 1.9697 1.9716 414.1874 414.6688 0.0729 -1.0000 -1.0000 3259813 1576863164.40 151.5014 60.0026 32.0000 1.9694 1.9713 414.2700 414.7525 0.0731 -1.0000 -1.0000 3259875 1576863164.50 151.5014 60.0026 32.0000 1.9697 1.9716 414.1538 414.6361 0.0730 -1.0000 -1.0000 3300047 1576863164.60 151.5014 60.0026 32.0000 1.9696 1.9715 414.3352 414.8160 0.0728 -1.0000 -1.0000 3300125 1576863164.70 151.5014 60.0026 32.0000 1.9695 1.9714 414.2498 414.7313 0.0729 -1.0000 -1.0000 3300187 1576863164.80 151.5014 60.0026 32.0000 1.9699 1.9718 414.2751 414.7567 0.0729 -1.0000 -1.0000 3300250 1576863164.90 151.4490 60.0023 32.0000 1.9701 1.9720 414.2938 414.7763 0.0731 -1.0000 -1.0000 3300328 1576863165.00 151.4490 60.0023 32.0000 1.9696 1.9715 414.2766 414.7587 0.0730 -1.0000 -1.0000 3300531 1576863165.10 151.4490 60.0023 32.0000 1.9697 1.9715 414.2778 414.7601 0.0731 -1.0000 -1.0000 3300594 1576863165.20 151.4490 60.0023 32.0000 1.9691 1.9710 414.3197 414.8021 0.0730 -1.0000 -1.0000 3300656 1576863165.30 151.4490 60.0023 32.0000 1.9695 1.9713 414.2388 414.7213 0.0731 -1.0000 -1.0000 3300719 1576863165.40 151.4509 60.0023 32.0000 1.9696 1.9715 414.2376 414.7201 0.0731 -1.0000 -1.0000 3300781 1576863165.50 151.4534 60.0023 32.0000 1.9695 1.9714 414.3462 414.8284 0.0730 -1.0000 -1.0000 3301531 1576863165.60 151.4534 60.0023 32.0000 1.9695 1.9714 414.2889 414.7715 0.0731 -1.0000 -1.0000 3301594 1576863165.70 151.4534 60.0023 32.0000 1.9693 1.9712 414.2126 414.6950 0.0731 -1.0000 -1.0000 3301656 1576863165.80 151.4534 60.0023 32.0000 1.9693 1.9712 414.2373 414.7188 0.0729 -1.0000 -1.0000 3301734 1576863165.90 151.4534 60.0023 32.0000 1.9690 1.9709 414.2758 414.7563 0.0728 -1.0000 -1.0000 3301797 1576863166.00 151.4602 60.0023 32.0000 1.9697 1.9716 414.3262 414.8075 0.0729 -1.0000 -1.0000 3301859 1576863166.10 151.5047 60.0023 32.0000 1.9699 1.9718 414.3064 414.7883 0.0730 -1.0000 -1.0000 3301937 1576863166.20 151.5047 60.0023 32.0000 1.9694 1.9713 414.2783 414.7601 0.0730 -1.0000 -1.0000 3302000 1576863166.30 151.5047 60.0023 32.0000 1.9693 1.9712 414.2781 414.7597 0.0729 -1.0000 -1.0000 3302063 1576863166.40 151.5047 60.0023 32.0000 1.9699 1.9718 414.3700 414.8516 0.0729 -1.0000 -1.0000 3302140 1576863166.50 151.5047 60.0023 32.0000 1.9693 1.9712 414.3438 414.8256 0.0730 -1.0000 -1.0000 3302187 1576863166.60 151.5217 60.0023 32.0000 1.9691 1.9710 414.2794 414.7618 0.0730 -1.0000 -1.0000 3302265 1576863166.70 151.5224 60.0023 32.0000 1.9689 1.9708 414.3203 414.8017 0.0729 -1.0000 -1.0000 3302328 1576863166.80 151.5224 60.0023 32.0000 1.9699 1.9718 414.1823 414.6641 0.0730 -1.0000 -1.0000 3302390 1576863166.90 151.5224 60.0023 32.0000 1.9696 1.9715 414.1873 414.6692 0.0730 -1.0000 -1.0000 3302469 1576863167.00 151.5224 60.0023 32.0000 1.9698 1.9716 414.2774 414.7601 0.0731 -1.0000 -1.0000 3302531 1576863167.10 151.5213 60.0023 32.0000 1.9692 1.9711 414.2170 414.6992 0.0730 -1.0000 -1.0000 3302594 1576863167.20 151.5094 60.0023 32.0000 1.9700 1.9719 414.2330 414.7141 0.0728 -1.0000 -1.0000 3302656 1576863167.30 151.5094 60.0023 32.0000 1.9700 1.9719 414.3041 414.7867 0.0731 -1.0000 -1.0000 3302734 1576863167.40 151.5094 60.0023 32.0000 1.9694 1.9713 414.2330 414.7144 0.0729 -1.0000 -1.0000 3302797 1576863167.50 151.5094 60.0023 32.0000 1.9695 1.9714 414.2169 414.6982 0.0729 -1.0000 -1.0000 3302875 1576863167.60 151.5094 60.0023 32.0000 1.9697 1.9716 414.1981 414.6791 0.0729 -1.0000 -1.0000 3302937 1576863167.70 151.5094 60.0023 32.0000 1.9695 1.9714 414.1954 414.6776 0.0730 -1.0000 -1.0000 3303000 1576863167.80 151.5094 60.0023 32.0000 1.9701 1.9720 414.2068 414.6884 0.0730 -1.0000 -1.0000 3303062 1576863167.90 151.5094 60.0023 32.0000 1.9700 1.9719 414.2907 414.7745 0.0733 -1.0000 -1.0000 3303125 1576863168.00 151.5094 60.0023 32.0000 1.9705 1.9724 414.2688 414.7513 0.0731 -1.0000 -1.0000 3303187 1576863168.10 151.5094 60.0023 32.0000 1.9696 1.9715 414.2162 414.6980 0.0729 -1.0000 -1.0000 3303375 1576863168.20 151.5050 60.0023 32.0000 1.9694 1.9713 414.1546 414.6361 0.0730 -1.0000 -1.0000 3303453 1576863168.30 151.4933 60.0023 32.0000 1.9692 1.9711 414.2197 414.7026 0.0731 -1.0000 -1.0000 3303515 1576863168.40 151.4933 60.0023 32.0000 1.9700 1.9719 414.2695 414.7521 0.0731 -1.0000 -1.0000 3303578 1576863168.50 151.4933 60.0023 32.0000 1.9694 1.9713 414.3543 414.8367 0.0730 -1.0000 -1.0000 3303640 1576863168.60 151.4933 60.0023 32.0000 1.9691 1.9710 414.2560 414.7378 0.0729 -1.0000 -1.0000 3303719 1576863168.70 151.4933 60.0023 32.0000 1.9702 1.9721 414.2294 414.7108 0.0729 -1.0000 -1.0000 3304156 1576863168.80 151.5142 60.0023 32.0000 1.9700 1.9719 414.2551 414.7371 0.0730 -1.0000 -1.0000 3304219 1576863168.90 151.5236 60.0023 32.0000 1.9697 1.9716 414.2606 414.7427 0.0730 -1.0000 -1.0000 3304281 1576863169.00 151.5236 60.0023 32.0000 1.9696 1.9715 414.2158 414.6980 0.0730 -1.0000 -1.0000 3304344 1576863169.10 151.5236 60.0023 32.0000 1.9696 1.9715 414.2044 414.6878 0.0732 -1.0000 -1.0000 3304406 1576863169.20 151.5236 60.0023 32.0000 1.9707 1.9725 414.2623 414.7443 0.0729 -1.0000 -1.0000 3304640 1576863169.30 151.5236 60.0023 32.0000 1.9698 1.9717 414.2639 414.7455 0.0730 -1.0000 -1.0000 3304703 1576863169.40 151.4811 60.0023 32.0000 1.9695 1.9714 414.2390 414.7209 0.0729 -1.0000 -1.0000 3304765 1576863169.50 151.4811 60.0023 32.0000 1.9688 1.9707 414.2516 414.7328 0.0729 -1.0000 -1.0000 3304844 1576863169.60 151.4811 60.0023 32.0000 1.9700 1.9718 414.2907 414.7723 0.0729 -1.0000 -1.0000 3304906 1576863169.70 151.4811 60.0023 32.0000 1.9696 1.9715 414.2403 414.7228 0.0731 -1.0000 -1.0000 3305109 1576863169.80 151.4811 60.0023 32.0000 1.9700 1.9719 414.2789 414.7612 0.0731 -1.0000 -1.0000 3305172 1576863169.90 151.4682 60.0024 32.0000 1.9691 1.9710 414.2827 414.7646 0.0730 -1.0000 -1.0000 3305234 1576863170.00 151.4682 60.0024 32.0000 1.9696 1.9714 414.1667 414.6487 0.0730 -1.0000 -1.0000 3305297 1576863170.10 151.4682 60.0024 32.0000 1.9694 1.9712 414.2637 414.7442 0.0727 -1.0000 -1.0000 3305375 1576863170.20 151.4682 60.0024 32.0000 1.9699 1.9718 414.2431 414.7253 0.0730 -1.0000 -1.0000 3305640 1576863170.30 151.4682 60.0024 32.0000 1.9693 1.9711 414.2300 414.7117 0.0730 -1.0000 -1.0000 3305719 1576863170.40 151.4682 60.0024 32.0000 1.9695 1.9714 414.2460 414.7276 0.0729 -1.0000 -1.0000 3305781 1576863170.50 151.5099 60.0024 32.0000 1.9696 1.9715 414.2327 414.7150 0.0731 -1.0000 -1.0000 3305844 1576863170.60 151.5099 60.0024 32.0000 1.9704 1.9723 414.1999 414.6820 0.0730 -1.0000 -1.0000 3305906 1576863170.70 151.5099 60.0024 32.0000 1.9701 1.9720 414.2388 414.7200 0.0729 -1.0000 -1.0000 3306140 1576863170.80 151.5099 60.0024 32.0000 1.9694 1.9713 414.2063 414.6877 0.0729 -1.0000 -1.0000 3306203 1576863170.90 151.5099 60.0024 32.0000 1.9698 1.9716 414.2376 414.7204 0.0730 -1.0000 -1.0000 3306281 1576863171.00 151.4077 60.0024 32.0000 1.9695 1.9714 414.2994 414.7808 0.0729 -1.0000 -1.0000 3306344 1576863171.10 151.4077 60.0024 32.0000 1.9693 1.9712 414.2597 414.7415 0.0729 -1.0000 -1.0000 3306406 1576863171.20 151.4077 60.0024 32.0000 1.9692 1.9711 414.2313 414.7128 0.0729 -1.0000 -1.0000 3307140 1576863171.30 151.4077 60.0024 32.0000 1.9696 1.9715 414.2226 414.7035 0.0728 -1.0000 -1.0000 3307203 1576863171.40 151.4077 60.0024 32.0000 1.9697 1.9716 414.2751 414.7575 0.0731 -1.0000 -1.0000 3307266 1576863171.50 151.4816 60.0024 32.0000 1.9700 1.9719 414.2890 414.7714 0.0729 -1.0000 -1.0000 3307359 1576863171.60 151.5116 60.0024 32.0000 1.9692 1.9711 414.2616 414.7425 0.0730 -1.0000 -1.0000 3307422 1576863171.70 151.5116 60.0024 32.0000 1.9699 1.9717 414.3586 414.8403 0.0729 -1.0000 -1.0000 3307484 1576863171.80 151.5116 60.0024 32.0000 1.9702 1.9721 414.3113 414.7934 0.0730 -1.0000 -1.0000 3307547 1576863171.90 151.5116 60.0024 32.0000 1.9698 1.9717 414.2724 414.7547 0.0731 -1.0000 -1.0000 3307609 1576863172.00 151.5116 60.0024 32.0000 1.9697 1.9716 414.2888 414.7715 0.0730 -1.0000 -1.0000 3307672 1576863172.10 151.4963 60.0024 32.0000 1.9696 1.9715 414.3854 414.8685 0.0731 -1.0000 -1.0000 3307750 1576863172.20 151.4615 60.0024 32.0000 1.9696 1.9715 414.3205 414.8024 0.0729 -1.0000 -1.0000 3307813 1576863172.30 151.4615 60.0024 32.0000 1.9696 1.9715 414.2279 414.7093 0.0729 -1.0000 -1.0000 3307891 1576863172.40 151.4615 60.0024 32.0000 1.9694 1.9713 414.3321 414.8143 0.0730 -1.0000 -1.0000 3307953 1576863172.50 151.4615 60.0024 32.0000 1.9689 1.9707 414.2694 414.7513 0.0730 -1.0000 -1.0000 3308016 1576863172.60 151.4615 60.0024 32.0000 1.9694 1.9713 414.2904 414.7724 0.0730 -1.0000 -1.0000 3308094 1576863172.70 151.5067 60.0024 32.0000 1.9698 1.9717 414.3726 414.8558 0.0731 -1.0000 -1.0000 3308156 1576863172.80 151.5067 60.0024 32.0000 1.9699 1.9718 414.3120 414.7947 0.0731 -1.0000 -1.0000 3308390 1576863172.90 151.5067 60.0024 32.0000 1.9696 1.9715 414.3534 414.8359 0.0730 -1.0000 -1.0000 3308453 1576863173.00 151.5067 60.0024 32.0000 1.9697 1.9716 414.3384 414.8210 0.0730 -1.0000 -1.0000 3308515 1576863173.10 151.5067 60.0024 32.0000 1.9694 1.9712 414.2844 414.7655 0.0729 -1.0000 -1.0000 3308594 1576863173.20 151.5067 60.0024 32.0000 1.9690 1.9709 414.3313 414.8132 0.0730 -1.0000 -1.0000 3308656 1576863173.30 151.5067 60.0024 32.0000 1.9693 1.9712 414.3216 414.8041 0.0731 -1.0000 -1.0000 3308906 1576863173.40 151.5067 60.0024 32.0000 1.9684 1.9703 414.3211 414.8032 0.0730 -1.0000 -1.0000 3308969 1576863173.50 151.5067 60.0024 32.0000 1.9692 1.9711 414.2163 414.6984 0.0730 -1.0000 -1.0000 3309047 1576863173.60 151.5067 60.0024 32.0000 1.9692 1.9711 414.2919 414.7739 0.0730 -1.0000 -1.0000 3309109 1576863173.70 151.5067 60.0024 32.0000 1.9697 1.9716 414.3175 414.7997 0.0729 -1.0000 -1.0000 3309172 1576863173.80 151.4639 60.0024 32.0000 1.9694 1.9713 414.2556 414.7368 0.0729 -1.0000 -1.0000 3309234 1576863173.90 151.4639 60.0024 32.0000 1.9696 1.9715 414.2863 414.7687 0.0730 -1.0000 -1.0000 3309297 1576863174.00 151.4639 60.0024 32.0000 1.9701 1.9720 414.2657 414.7473 0.0729 -1.0000 -1.0000 3309359 1576863174.10 151.4639 60.0024 32.0000 1.9689 1.9707 414.2970 414.7783 0.0728 -1.0000 -1.0000 3309437 1576863174.20 151.4639 60.0024 32.0000 1.9690 1.9709 414.2699 414.7514 0.0730 -1.0000 -1.0000 3309500 1576863174.30 151.5073 60.0024 32.0000 1.9696 1.9714 414.2975 414.7790 0.0730 -1.0000 -1.0000 3309813 1576863174.40 151.5106 60.0024 32.0000 1.9697 1.9716 414.2597 414.7417 0.0730 -1.0000 -1.0000 3309875 1576863174.50 151.5106 60.0024 32.0000 1.9690 1.9709 414.2954 414.7768 0.0729 -1.0000 -1.0000 3309937 1576863174.60 151.5106 60.0024 32.0000 1.9703 1.9722 414.3039 414.7865 0.0730 -1.0000 -1.0000 3310000 1576863174.70 151.5106 60.0024 32.0000 1.9693 1.9712 414.2972 414.7787 0.0729 -1.0000 -1.0000 3310063 1576863174.80 151.5106 60.0024 32.0000 1.9690 1.9709 414.2884 414.7694 0.0728 -1.0000 -1.0000 3310390 1576863174.90 151.4768 60.0027 32.0000 1.9691 1.9710 414.2388 414.7205 0.0729 -1.0000 -1.0000 3310469 1576863175.00 151.4768 60.0027 32.0000 1.9695 1.9713 414.2247 414.7062 0.0729 -1.0000 -1.0000 3310531 1576863175.10 151.4768 60.0027 32.0000 1.9696 1.9715 414.2124 414.6948 0.0731 -1.0000 -1.0000 3310609 1576863175.20 151.4768 60.0027 32.0000 1.9700 1.9718 414.2634 414.7459 0.0731 -1.0000 -1.0000 3310687 1576863175.30 151.4768 60.0027 32.0000 1.9697 1.9716 414.2933 414.7758 0.0731 -1.0000 -1.0000 3310812 1576863175.40 151.4768 60.0027 32.0000 1.9696 1.9715 414.2627 414.7443 0.0729 -1.0000 -1.0000 3310875 1576863175.50 151.4900 60.0027 32.0000 1.9697 1.9715 414.2282 414.7104 0.0731 -1.0000 -1.0000 3310937 1576863175.60 151.4900 60.0027 32.0000 1.9697 1.9716 414.2665 414.7486 0.0730 -1.0000 -1.0000 3311000 1576863175.70 151.4900 60.0027 32.0000 1.9699 1.9718 414.1936 414.6750 0.0729 -1.0000 -1.0000 3311062 1576863175.80 151.4900 60.0027 32.0000 1.9701 1.9720 414.2706 414.7521 0.0729 -1.0000 -1.0000 3311140 1576863175.90 151.4900 60.0027 32.0000 1.9700 1.9719 414.2505 414.7320 0.0729 -1.0000 -1.0000 3311313 1576863176.00 151.4876 60.0027 32.0000 1.9698 1.9717 414.2700 414.7516 0.0730 -1.0000 -1.0000 3311375 1576863176.10 151.4768 60.0027 32.0000 1.9695 1.9714 414.2699 414.7528 0.0731 -1.0000 -1.0000 3311453 1576863176.20 151.4768 60.0027 32.0000 1.9699 1.9718 414.2521 414.7348 0.0731 -1.0000 -1.0000 3311516 1576863176.30 151.4768 60.0027 32.0000 1.9698 1.9717 414.2467 414.7292 0.0731 -1.0000 -1.0000 3311594 1576863176.40 151.4768 60.0027 32.0000 1.9701 1.9720 414.2294 414.7123 0.0731 -1.0000 -1.0000 3311859 1576863176.50 151.4768 60.0027 32.0000 1.9695 1.9714 414.2678 414.7499 0.0730 -1.0000 -1.0000 3311937 1576863176.60 151.4574 60.0027 32.0000 1.9701 1.9720 414.2916 414.7749 0.0731 -1.0000 -1.0000 3312000 1576863176.70 151.4574 60.0027 32.0000 1.9697 1.9716 414.2213 414.7028 0.0729 -1.0000 -1.0000 3312063 1576863176.80 151.4574 60.0027 32.0000 1.9695 1.9714 414.3352 414.8167 0.0729 -1.0000 -1.0000 3312125 1576863176.90 151.4574 60.0027 32.0000 1.9697 1.9716 414.2987 414.7805 0.0730 -1.0000 -1.0000 3312312 1576863177.00 151.4574 60.0027 32.0000 1.9702 1.9721 414.2408 414.7230 0.0730 -1.0000 -1.0000 3312375 1576863177.10 151.4586 60.0027 32.0000 1.9700 1.9719 414.1793 414.6604 0.0728 -1.0000 -1.0000 3312437 1576863177.20 151.4711 60.0027 32.0000 1.9692 1.9710 414.2432 414.7268 0.0732 -1.0000 -1.0000 3312515 1576863177.30 151.4711 60.0027 32.0000 1.9697 1.9715 414.2527 414.7352 0.0731 -1.0000 -1.0000 3312578 1576863177.40 151.4711 60.0027 32.0000 1.9697 1.9716 414.3386 414.8209 0.0730 -1.0000 -1.0000 3312812 1576863177.50 151.4711 60.0027 32.0000 1.9696 1.9715 414.2727 414.7549 0.0730 -1.0000 -1.0000 3312875 1576863177.60 151.4711 60.0027 32.0000 1.9702 1.9720 414.2377 414.7196 0.0730 -1.0000 -1.0000 3312937 1576863177.70 151.4456 60.0027 32.0000 1.9698 1.9717 414.2176 414.7006 0.0732 -1.0000 -1.0000 3313000 1576863177.80 151.4456 60.0027 32.0000 1.9699 1.9717 414.2787 414.7614 0.0731 -1.0000 -1.0000 3313078 1576863177.90 151.4456 60.0027 32.0000 1.9698 1.9717 414.2971 414.7791 0.0730 -1.0000 -1.0000 3313297 1576863178.00 151.4456 60.0027 32.0000 1.9690 1.9709 414.2408 414.7222 0.0729 -1.0000 -1.0000 3313359 1576863178.10 151.4456 60.0027 32.0000 1.9702 1.9721 414.2942 414.7765 0.0730 -1.0000 -1.0000 3313437 1576863178.20 151.4522 60.0027 32.0000 1.9691 1.9710 414.2696 414.7513 0.0729 -1.0000 -1.0000 3313500 1576863178.30 151.5013 60.0027 32.0000 1.9699 1.9718 414.2986 414.7808 0.0730 -1.0000 -1.0000 3313578 1576863178.40 151.5013 60.0027 32.0000 1.9695 1.9714 414.3062 414.7885 0.0731 -1.0000 -1.0000 3313797 1576863178.50 151.5013 60.0027 32.0000 1.9700 1.9719 414.2309 414.7137 0.0731 -1.0000 -1.0000 3313859 1576863178.60 151.5013 60.0027 32.0000 1.9703 1.9722 414.2547 414.7376 0.0732 -1.0000 -1.0000 3313937 1576863178.70 151.5013 60.0027 32.0000 1.9700 1.9719 414.2969 414.7785 0.0730 -1.0000 -1.0000 3314000 1576863178.80 151.4960 60.0027 32.0000 1.9697 1.9716 414.3244 414.8068 0.0730 -1.0000 -1.0000 3314063 1576863178.90 151.4960 60.0027 32.0000 1.9700 1.9718 414.4068 414.8891 0.0730 -1.0000 -1.0000 3314547 1576863179.00 151.4960 60.0027 32.0000 1.9695 1.9714 414.2704 414.7522 0.0730 -1.0000 -1.0000 3314609 1576863179.10 151.4960 60.0027 32.0000 1.9701 1.9720 414.2084 414.6913 0.0732 -1.0000 -1.0000 3314672 1576863179.20 151.4960 60.0027 32.0000 1.9694 1.9713 414.2619 414.7441 0.0730 -1.0000 -1.0000 3314750 1576863179.30 151.4905 60.0027 32.0000 1.9694 1.9713 414.2960 414.7781 0.0730 -1.0000 -1.0000 3314812 1576863179.40 151.4663 60.0027 32.0000 1.9695 1.9714 414.2390 414.7212 0.0730 -1.0000 -1.0000 3315047 1576863179.50 151.4663 60.0027 32.0000 1.9696 1.9715 414.3301 414.8125 0.0730 -1.0000 -1.0000 3315109 1576863179.60 151.4663 60.0027 32.0000 1.9702 1.9721 414.2903 414.7723 0.0730 -1.0000 -1.0000 3315172 1576863179.70 151.4663 60.0027 32.0000 1.9691 1.9710 414.2849 414.7671 0.0730 -1.0000 -1.0000 3315234 1576863179.80 151.4663 60.0027 32.0000 1.9692 1.9711 414.2773 414.7596 0.0730 -1.0000 -1.0000 3315313 1576863179.90 151.5029 60.0030 32.0000 1.9695 1.9714 414.2749 414.7561 0.0729 -1.0000 -1.0000 3315375 1576863180.00 151.5029 60.0030 32.0000 1.9695 1.9714 414.2067 414.6891 0.0732 -1.0000 -1.0000 3315437 1576863180.10 151.5029 60.0030 32.0000 1.9699 1.9718 414.2709 414.7542 0.0732 -1.0000 -1.0000 3315515 1576863180.20 151.5029 60.0030 32.0000 1.9695 1.9714 414.3023 414.7846 0.0730 -1.0000 -1.0000 3315563 1576863180.30 151.5029 60.0030 32.0000 1.9693 1.9712 414.2972 414.7791 0.0730 -1.0000 -1.0000 3315640 1576863180.40 151.5029 60.0030 32.0000 1.9691 1.9710 414.2936 414.7753 0.0729 -1.0000 -1.0000 3315703 1576863180.50 151.5004 60.0030 32.0000 1.9701 1.9719 414.2729 414.7544 0.0729 -1.0000 -1.0000 3315766 1576863180.60 151.4956 60.0030 32.0000 1.9695 1.9714 414.3001 414.7824 0.0731 -1.0000 -1.0000 3315844 1576863180.70 151.4956 60.0030 32.0000 1.9699 1.9718 414.2802 414.7639 0.0732 -1.0000 -1.0000 3315906 1576863180.80 151.4956 60.0030 32.0000 1.9696 1.9715 414.2866 414.7688 0.0730 -1.0000 -1.0000 3315969 1576863180.90 151.4956 60.0030 32.0000 1.9702 1.9721 414.2471 414.7295 0.0731 -1.0000 -1.0000 3316031 1576863181.00 151.4956 60.0030 32.0000 1.9697 1.9716 414.3320 414.8144 0.0730 -1.0000 -1.0000 3316594 1576863181.10 151.4830 60.0030 32.0000 1.9701 1.9720 414.3645 414.8469 0.0731 -1.0000 -1.0000 3316656 1576863181.20 151.4830 60.0030 32.0000 1.9701 1.9720 414.2848 414.7673 0.0730 -1.0000 -1.0000 3316719 1576863181.30 151.4830 60.0030 32.0000 1.9696 1.9715 414.3106 414.7940 0.0731 -1.0000 -1.0000 3316781 1576863181.40 151.4830 60.0030 32.0000 1.9700 1.9719 414.3033 414.7852 0.0730 -1.0000 -1.0000 3316844 1576863181.50 151.4830 60.0030 32.0000 1.9695 1.9714 414.2604 414.7423 0.0730 -1.0000 -1.0000 3316922 1576863181.60 151.4935 60.0030 32.0000 1.9700 1.9719 414.2500 414.7319 0.0730 -1.0000 -1.0000 3316984 1576863181.70 151.4943 60.0030 32.0000 1.9701 1.9720 414.3061 414.7875 0.0729 -1.0000 -1.0000 3317047 1576863181.80 151.4943 60.0030 32.0000 1.9702 1.9721 414.2721 414.7551 0.0732 -1.0000 -1.0000 3317125 1576863181.90 151.4943 60.0030 32.0000 1.9699 1.9718 414.3298 414.8135 0.0732 -1.0000 -1.0000 3317187 1576863182.00 151.4943 60.0030 32.0000 1.9694 1.9713 414.3407 414.8234 0.0731 -1.0000 -1.0000 3317250 1576863182.10 151.4951 60.0030 32.0000 1.9693 1.9711 414.2944 414.7765 0.0730 -1.0000 -1.0000 3317312 1576863182.20 151.4996 60.0030 32.0000 1.9695 1.9714 414.2548 414.7369 0.0730 -1.0000 -1.0000 3317375 1576863182.30 151.4996 60.0030 32.0000 1.9692 1.9711 414.3144 414.7968 0.0731 -1.0000 -1.0000 3317453 1576863182.40 151.4996 60.0030 32.0000 1.9694 1.9713 414.3348 414.8175 0.0731 -1.0000 -1.0000 3317516 1576863182.50 151.4996 60.0030 32.0000 1.9696 1.9715 414.2875 414.7708 0.0732 -1.0000 -1.0000 3317859 1576863182.60 151.4996 60.0030 32.0000 1.9687 1.9706 414.2976 414.7806 0.0731 -1.0000 -1.0000 3317937 1576863182.70 151.4996 60.0030 32.0000 1.9696 1.9715 414.2795 414.7632 0.0732 -1.0000 -1.0000 3318000 1576863182.80 151.4996 60.0030 32.0000 1.9702 1.9721 414.3095 414.7916 0.0730 -1.0000 -1.0000 3318063 1576863182.90 151.4996 60.0030 32.0000 1.9695 1.9714 414.2775 414.7599 0.0730 -1.0000 -1.0000 3318140 1576863183.00 151.4996 60.0030 32.0000 1.9697 1.9716 414.2452 414.7267 0.0730 -1.0000 -1.0000 3318406 1576863183.10 151.4996 60.0030 32.0000 1.9701 1.9720 414.3084 414.7909 0.0731 -1.0000 -1.0000 3318469 1576863183.20 151.4972 60.0030 32.0000 1.9698 1.9716 414.2940 414.7767 0.0731 -1.0000 -1.0000 3318547 1576863183.30 151.4906 60.0030 32.0000 1.9699 1.9718 414.3078 414.7896 0.0729 -1.0000 -1.0000 3318609 1576863183.40 151.4906 60.0030 32.0000 1.9699 1.9718 414.2249 414.7058 0.0729 -1.0000 -1.0000 3318672 1576863183.50 151.4906 60.0030 32.0000 1.9699 1.9718 414.2936 414.7760 0.0731 -1.0000 -1.0000 3318734 1576863183.60 151.4906 60.0030 32.0000 1.9698 1.9717 414.3663 414.8482 0.0730 -1.0000 -1.0000 3318922 1576863183.70 151.4906 60.0030 32.0000 1.9693 1.9712 414.2805 414.7632 0.0731 -1.0000 -1.0000 3318984 1576863183.80 151.5128 60.0030 32.0000 1.9700 1.9719 414.2760 414.7584 0.0730 -1.0000 -1.0000 3319047 1576863183.90 151.5072 60.0030 32.0000 1.9700 1.9719 414.2169 414.6989 0.0730 -1.0000 -1.0000 3319109 1576863184.00 151.5072 60.0030 32.0000 1.9694 1.9713 414.2703 414.7528 0.0731 -1.0000 -1.0000 3319172 1576863184.10 151.5072 60.0030 32.0000 1.9698 1.9716 414.3169 414.7995 0.0730 -1.0000 -1.0000 3319563 1576863184.20 151.5072 60.0030 32.0000 1.9693 1.9712 414.3283 414.8110 0.0731 -1.0000 -1.0000 3319625 1576863184.30 151.4601 60.0030 32.0000 1.9701 1.9720 414.2611 414.7447 0.0732 -1.0000 -1.0000 3319703 1576863184.40 151.4412 60.0030 32.0000 1.9692 1.9711 414.2367 414.7192 0.0730 -1.0000 -1.0000 3319766 1576863184.50 151.4412 60.0030 32.0000 1.9689 1.9708 414.2320 414.7135 0.0729 -1.0000 -1.0000 3319828 1576863184.60 151.4412 60.0030 32.0000 1.9695 1.9714 414.2442 414.7268 0.0730 -1.0000 -1.0000 3320578 1576863184.70 151.4412 60.0030 32.0000 1.9692 1.9711 414.2709 414.7534 0.0731 -1.0000 -1.0000 3320640 1576863184.80 151.4412 60.0030 32.0000 1.9690 1.9709 414.2790 414.7617 0.0731 -1.0000 -1.0000 3320703 1576863184.90 151.5424 60.0030 32.0000 1.9693 1.9712 414.3095 414.7923 0.0731 -1.0000 -1.0000 3320781 1576863185.00 151.5424 60.0030 32.0000 1.9696 1.9715 414.2341 414.7170 0.0731 -1.0000 -1.0000 3320844 1576863185.10 151.5424 60.0030 32.0000 1.9698 1.9717 414.1759 414.6583 0.0731 -1.0000 -1.0000 3320906 1576863185.20 151.5424 60.0030 32.0000 1.9693 1.9712 414.2710 414.7536 0.0731 -1.0000 -1.0000 3320984 1576863185.30 151.5424 60.0030 32.0000 1.9701 1.9720 414.2848 414.7673 0.0731 -1.0000 -1.0000 3321047 1576863185.40 151.5424 60.0030 32.0000 1.9696 1.9715 414.2838 414.7669 0.0731 -1.0000 -1.0000 3321109 1576863185.50 151.5424 60.0030 32.0000 1.9689 1.9707 414.2103 414.6925 0.0731 -1.0000 -1.0000 3321187 1576863185.60 151.4700 60.0030 32.0000 1.9691 1.9710 414.2288 414.7111 0.0730 -1.0000 -1.0000 3321250 1576863185.70 151.4809 60.0030 32.0000 1.9693 1.9712 414.2482 414.7310 0.0731 -1.0000 -1.0000 3321313 1576863185.80 151.4809 60.0030 32.0000 1.9704 1.9723 414.2186 414.7010 0.0730 -1.0000 -1.0000 3321390 1576863185.90 151.4809 60.0030 32.0000 1.9695 1.9714 414.2359 414.7181 0.0730 -1.0000 -1.0000 3321453 1576863186.00 151.4776 60.0030 32.0000 1.9700 1.9718 414.2570 414.7393 0.0731 -1.0000 -1.0000 3321515 1576863186.10 151.4618 60.0030 32.0000 1.9694 1.9713 414.2415 414.7237 0.0730 -1.0000 -1.0000 3321594 1576863186.20 151.4618 60.0030 32.0000 1.9696 1.9715 414.3013 414.7844 0.0732 -1.0000 -1.0000 3321656 1576863186.30 151.4618 60.0030 32.0000 1.9704 1.9723 414.2925 414.7749 0.0730 -1.0000 -1.0000 3321734 1576863186.40 151.4618 60.0030 32.0000 1.9693 1.9712 414.2960 414.7779 0.0730 -1.0000 -1.0000 3321797 1576863186.50 151.4618 60.0030 32.0000 1.9694 1.9713 414.2748 414.7563 0.0729 -1.0000 -1.0000 3321859 1576863186.60 151.4618 60.0030 32.0000 1.9697 1.9716 414.1906 414.6728 0.0730 -1.0000 -1.0000 3321922 1576863186.70 151.4618 60.0030 32.0000 1.9697 1.9716 414.3334 414.8163 0.0732 -1.0000 -1.0000 3321984 1576863186.80 151.4618 60.0030 32.0000 1.9694 1.9713 414.2780 414.7606 0.0730 -1.0000 -1.0000 3322047 1576863186.90 151.4618 60.0030 32.0000 1.9694 1.9713 414.2082 414.6905 0.0731 -1.0000 -1.0000 3322125 1576863187.00 151.4618 60.0030 32.0000 1.9693 1.9712 414.2786 414.7614 0.0731 -1.0000 -1.0000 3322187 1576863187.10 151.4618 60.0030 32.0000 1.9692 1.9710 414.2269 414.7097 0.0731 -1.0000 -1.0000 3322250 1576863187.20 151.4850 60.0030 32.0000 1.9700 1.9719 414.2612 414.7435 0.0731 -1.0000 -1.0000 3322328 1576863187.30 151.4850 60.0030 32.0000 1.9704 1.9723 414.3370 414.8204 0.0731 -1.0000 -1.0000 3322390 1576863187.40 151.4850 60.0030 32.0000 1.9695 1.9714 414.2691 414.7517 0.0731 -1.0000 -1.0000 3322453 1576863187.50 151.4850 60.0030 32.0000 1.9691 1.9710 414.2472 414.7294 0.0730 -1.0000 -1.0000 3322515 1576863187.60 151.4850 60.0030 32.0000 1.9698 1.9717 414.2307 414.7139 0.0731 -1.0000 -1.0000 3322906 1576863187.70 151.4850 60.0030 32.0000 1.9702 1.9721 414.3284 414.8112 0.0732 -1.0000 -1.0000 3322969 1576863187.80 151.4850 60.0030 32.0000 1.9701 1.9720 414.3659 414.8478 0.0730 -1.0000 -1.0000 3323047 1576863187.90 151.4850 60.0030 32.0000 1.9698 1.9717 414.3514 414.8337 0.0730 -1.0000 -1.0000 3323109 1576863188.00 151.4850 60.0030 32.0000 1.9701 1.9720 414.3067 414.7894 0.0732 -1.0000 -1.0000 3323172 1576863188.10 151.4850 60.0030 32.0000 1.9699 1.9718 414.2231 414.7053 0.0731 -1.0000 -1.0000 3323250 1576863188.20 151.4850 60.0030 32.0000 1.9694 1.9712 414.2616 414.7444 0.0730 -1.0000 -1.0000 3323390 1576863188.30 151.5218 60.0030 32.0000 1.9699 1.9718 414.2421 414.7248 0.0732 -1.0000 -1.0000 3323469 1576863188.40 151.5218 60.0030 32.0000 1.9703 1.9722 414.2527 414.7329 0.0728 -1.0000 -1.0000 3323531 1576863188.50 151.5218 60.0030 32.0000 1.9701 1.9720 414.3284 414.8110 0.0731 -1.0000 -1.0000 3323594 1576863188.60 151.5218 60.0030 32.0000 1.9696 1.9715 414.2773 414.7598 0.0730 -1.0000 -1.0000 3323656 1576863188.70 151.5218 60.0030 32.0000 1.9696 1.9715 414.3284 414.8108 0.0730 -1.0000 -1.0000 3323890 1576863188.80 151.5043 60.0030 32.0000 1.9693 1.9712 414.3417 414.8244 0.0731 -1.0000 -1.0000 3323953 1576863188.90 151.5005 60.0030 32.0000 1.9703 1.9722 414.3421 414.8256 0.0732 -1.0000 -1.0000 3324031 1576863189.00 151.5181 60.0030 32.0000 1.9695 1.9714 414.2346 414.7167 0.0730 -1.0000 -1.0000 3324094 1576863189.10 151.5181 60.0030 32.0000 1.9694 1.9713 414.2820 414.7653 0.0732 -1.0000 -1.0000 3324156 1576863189.20 151.5181 60.0030 32.0000 1.9698 1.9717 414.3261 414.8088 0.0730 -1.0000 -1.0000 3324390 1576863189.30 151.5188 60.0030 32.0000 1.9701 1.9720 414.3225 414.8048 0.0730 -1.0000 -1.0000 3324453 1576863189.40 151.5258 60.0030 32.0000 1.9693 1.9712 414.3433 414.8258 0.0731 -1.0000 -1.0000 3324515 1576863189.50 151.5258 60.0030 32.0000 1.9701 1.9719 414.3524 414.8349 0.0731 -1.0000 -1.0000 3324594 1576863189.60 151.5258 60.0030 32.0000 1.9693 1.9712 414.2666 414.7497 0.0731 -1.0000 -1.0000 3324656 1576863189.70 151.5258 60.0030 32.0000 1.9698 1.9717 414.3156 414.7972 0.0729 -1.0000 -1.0000 3324875 1576863189.80 151.5258 60.0030 32.0000 1.9700 1.9719 414.2661 414.7483 0.0731 -1.0000 -1.0000 3324953 1576863189.90 151.4843 60.0035 32.0000 1.9697 1.9715 414.2840 414.7665 0.0731 -1.0000 -1.0000 3325015 1576863190.00 151.4843 60.0035 32.0000 1.9692 1.9711 414.2757 414.7577 0.0730 -1.0000 -1.0000 3325078 1576863190.10 151.4843 60.0035 32.0000 1.9695 1.9714 414.3059 414.7876 0.0730 -1.0000 -1.0000 3325156 1576863190.20 151.4843 60.0035 32.0000 1.9700 1.9719 414.2998 414.7840 0.0733 -1.0000 -1.0000 3325219 1576863190.30 151.4843 60.0035 32.0000 1.9695 1.9714 414.2294 414.7120 0.0730 -1.0000 -1.0000 3325656 1576863190.40 151.4843 60.0035 32.0000 1.9693 1.9712 414.2420 414.7243 0.0731 -1.0000 -1.0000 3325719 1576863190.50 151.4843 60.0035 32.0000 1.9693 1.9712 414.2601 414.7428 0.0731 -1.0000 -1.0000 3325781 1576863190.60 151.4843 60.0035 32.0000 1.9698 1.9717 414.2942 414.7769 0.0731 -1.0000 -1.0000 3325859 1576863190.70 151.4843 60.0035 32.0000 1.9700 1.9719 414.3219 414.8046 0.0731 -1.0000 -1.0000 3325922 1576863190.80 151.4843 60.0035 32.0000 1.9697 1.9716 414.3334 414.8172 0.0732 -1.0000 -1.0000 3326297 1576863190.90 151.4843 60.0035 32.0000 1.9696 1.9715 414.3247 414.8081 0.0732 -1.0000 -1.0000 3326375 1576863191.00 151.4843 60.0035 32.0000 1.9709 1.9728 414.3634 414.8469 0.0732 -1.0000 -1.0000 3326437 1576863191.10 151.5317 60.0035 32.0000 1.9705 1.9724 414.3187 414.8008 0.0730 -1.0000 -1.0000 3326500 1576863191.20 151.5317 60.0035 32.0000 1.9704 1.9723 414.3111 414.7936 0.0731 -1.0000 -1.0000 3326578 1576863191.30 151.5317 60.0035 32.0000 1.9700 1.9719 414.3036 414.7865 0.0732 -1.0000 -1.0000 3326640 1576863191.40 151.5317 60.0035 32.0000 1.9703 1.9722 414.3134 414.7962 0.0731 -1.0000 -1.0000 3326703 1576863191.50 151.5317 60.0035 32.0000 1.9705 1.9724 414.3260 414.8086 0.0730 -1.0000 -1.0000 3326765 1576863191.60 151.5477 60.0035 32.0000 1.9704 1.9723 414.3111 414.7934 0.0731 -1.0000 -1.0000 3326828 1576863191.70 151.5392 60.0035 32.0000 1.9704 1.9723 414.3151 414.7974 0.0730 -1.0000 -1.0000 3326890 1576863191.80 151.5392 60.0035 32.0000 1.9700 1.9719 414.3416 414.8243 0.0730 -1.0000 -1.0000 3327140 1576863191.90 151.5392 60.0035 32.0000 1.9701 1.9720 414.3593 414.8423 0.0732 -1.0000 -1.0000 3327203 1576863192.00 151.5392 60.0035 32.0000 1.9703 1.9722 414.3127 414.7955 0.0731 -1.0000 -1.0000 3327266 1576863192.10 151.5392 60.0035 32.0000 1.9698 1.9717 414.2732 414.7559 0.0731 -1.0000 -1.0000 3327344 1576863192.20 151.4936 60.0035 32.0000 1.9696 1.9715 414.3243 414.8075 0.0732 -1.0000 -1.0000 3327406 1576863192.30 151.4936 60.0035 32.0000 1.9696 1.9715 414.2326 414.7163 0.0732 -1.0000 -1.0000 3327656 1576863192.40 151.4936 60.0035 32.0000 1.9695 1.9714 414.2188 414.7010 0.0731 -1.0000 -1.0000 3327719 1576863192.50 151.4936 60.0035 32.0000 1.9700 1.9719 414.2468 414.7293 0.0731 -1.0000 -1.0000 3327781 1576863192.60 151.4936 60.0035 32.0000 1.9700 1.9719 414.2229 414.7066 0.0733 -1.0000 -1.0000 3327859 1576863192.70 151.4240 60.0035 32.0000 1.9689 1.9708 414.2399 414.7240 0.0732 -1.0000 -1.0000 3327922 1576863192.80 151.4240 60.0035 32.0000 1.9693 1.9712 414.1760 414.6590 0.0732 -1.0000 -1.0000 3328109 1576863192.90 151.4240 60.0035 32.0000 1.9696 1.9715 414.2916 414.7758 0.0733 -1.0000 -1.0000 3328187 1576863193.00 151.4240 60.0035 32.0000 1.9690 1.9709 414.1929 414.6763 0.0732 -1.0000 -1.0000 3328250 1576863193.10 151.4240 60.0035 32.0000 1.9693 1.9711 414.1847 414.6685 0.0733 -1.0000 -1.0000 3328312 1576863193.20 151.4240 60.0035 32.0000 1.9696 1.9715 414.2113 414.6953 0.0733 -1.0000 -1.0000 3328375 1576863193.30 151.4240 60.0035 32.0000 1.9695 1.9714 414.2758 414.7590 0.0732 -1.0000 -1.0000 3328625 1576863193.40 151.4500 60.0035 32.0000 1.9690 1.9709 414.3112 414.7948 0.0733 -1.0000 -1.0000 3328687 1576863193.50 151.4500 60.0035 32.0000 1.9692 1.9710 414.2867 414.7701 0.0732 -1.0000 -1.0000 3328765 1576863193.60 151.4500 60.0035 32.0000 1.9689 1.9708 414.2490 414.7324 0.0731 -1.0000 -1.0000 3328828 1576863193.70 151.4500 60.0035 32.0000 1.9689 1.9708 414.1357 414.6187 0.0732 -1.0000 -1.0000 3328890 1576863193.80 151.4288 60.0035 32.0000 1.9694 1.9712 414.2034 414.6867 0.0732 -1.0000 -1.0000 3328953 1576863193.90 151.4288 60.0035 32.0000 1.9691 1.9710 414.1899 414.6729 0.0732 -1.0000 -1.0000 3329656 1576863194.00 151.4288 60.0035 32.0000 1.9695 1.9714 414.1795 414.6621 0.0731 -1.0000 -1.0000 3329719 1576863194.10 151.4288 60.0035 32.0000 1.9694 1.9713 414.1896 414.6722 0.0731 -1.0000 -1.0000 3329797 1576863194.20 151.4288 60.0035 32.0000 1.9704 1.9723 414.1906 414.6741 0.0733 -1.0000 -1.0000 3329859 1576863194.30 151.4288 60.0035 32.0000 1.9698 1.9717 414.2224 414.7058 0.0732 -1.0000 -1.0000 3329937 1576863194.40 151.4288 60.0035 32.0000 1.9701 1.9720 414.2597 414.7423 0.0731 -1.0000 -1.0000 3330140 1576863194.50 151.4973 60.0035 32.0000 1.9700 1.9719 414.3062 414.7886 0.0731 -1.0000 -1.0000 3330203 1576863194.60 151.4973 60.0035 32.0000 1.9703 1.9721 414.2288 414.7117 0.0732 -1.0000 -1.0000 3330265 1576863194.70 151.4973 60.0035 32.0000 1.9696 1.9715 414.2842 414.7663 0.0730 -1.0000 -1.0000 3330328 1576863194.80 151.4973 60.0035 32.0000 1.9694 1.9713 414.2984 414.7815 0.0732 -1.0000 -1.0000 3330390 1576863194.90 151.4973 60.0035 32.0000 1.9694 1.9713 414.2676 414.7506 0.0731 -1.0000 -1.0000 3330469 1576863195.00 151.4973 60.0035 32.0000 1.9691 1.9710 414.2713 414.7544 0.0732 -1.0000 -1.0000 3330531 1576863195.10 151.4973 60.0035 32.0000 1.9683 1.9702 414.2267 414.7099 0.0731 -1.0000 -1.0000 3330594 1576863195.20 151.4973 60.0035 32.0000 1.9694 1.9713 414.2513 414.7338 0.0731 -1.0000 -1.0000 3330672 1576863195.30 151.4973 60.0035 32.0000 1.9693 1.9712 414.1668 414.6495 0.0731 -1.0000 -1.0000 3330734 1576863195.40 151.4798 60.0044 32.0000 1.9695 1.9714 414.2529 414.7355 0.0730 -1.0000 -1.0000 3330797 1576863195.50 151.4798 60.0044 32.0000 1.9696 1.9715 414.2296 414.7115 0.0730 -1.0000 -1.0000 3330875 1576863195.60 151.4798 60.0044 32.0000 1.9700 1.9719 414.2798 414.7621 0.0731 -1.0000 -1.0000 3330937 1576863195.70 151.4798 60.0044 32.0000 1.9695 1.9714 414.3036 414.7864 0.0731 -1.0000 -1.0000 3331000 1576863195.80 151.4798 60.0044 32.0000 1.9691 1.9710 414.2488 414.7313 0.0731 -1.0000 -1.0000 3331078 1576863195.90 151.4798 60.0044 32.0000 1.9698 1.9717 414.2141 414.6976 0.0732 -1.0000 -1.0000 3331156 1576863196.00 151.4798 60.0044 32.0000 1.9698 1.9717 414.2442 414.7270 0.0731 -1.0000 -1.0000 3331219 1576863196.10 151.4921 60.0044 32.0000 1.9687 1.9706 414.2443 414.7267 0.0731 -1.0000 -1.0000 3331281 1576863196.20 151.4921 60.0044 32.0000 1.9697 1.9716 414.2233 414.7054 0.0731 -1.0000 -1.0000 3331359 1576863196.30 151.4921 60.0044 32.0000 1.9695 1.9714 414.3118 414.7945 0.0731 -1.0000 -1.0000 3331422 1576863196.40 151.4921 60.0044 32.0000 1.9696 1.9715 414.2732 414.7556 0.0730 -1.0000 -1.0000 3331484 1576863196.50 151.4921 60.0044 32.0000 1.9697 1.9715 414.2307 414.7123 0.0730 -1.0000 -1.0000 3331672 1576863196.60 151.5405 60.0044 32.0000 1.9695 1.9714 414.2358 414.7187 0.0731 -1.0000 -1.0000 3331750 1576863196.70 151.5580 60.0044 32.0000 1.9699 1.9718 414.2062 414.6896 0.0733 -1.0000 -1.0000 3331797 1576863196.80 151.5580 60.0044 32.0000 1.9703 1.9722 414.3780 414.8613 0.0731 -1.0000 -1.0000 3331875 1576863196.90 151.5580 60.0044 32.0000 1.9700 1.9719 414.2989 414.7817 0.0732 -1.0000 -1.0000 3331937 1576863197.00 151.5580 60.0044 32.0000 1.9703 1.9722 414.3286 414.8124 0.0732 -1.0000 -1.0000 3332125 1576863197.10 151.5580 60.0044 32.0000 1.9698 1.9717 414.3274 414.8099 0.0731 -1.0000 -1.0000 3332187 1576863197.20 151.5155 60.0044 32.0000 1.9705 1.9724 414.2305 414.7129 0.0730 -1.0000 -1.0000 3332265 1576863197.30 151.4921 60.0044 32.0000 1.9698 1.9717 414.2703 414.7531 0.0732 -1.0000 -1.0000 3332328 1576863197.40 151.4921 60.0044 32.0000 1.9702 1.9721 414.1893 414.6716 0.0731 -1.0000 -1.0000 3332390 1576863197.50 151.4921 60.0044 32.0000 1.9700 1.9719 414.2579 414.7410 0.0732 -1.0000 -1.0000 3333140 1576863197.60 151.4921 60.0044 32.0000 1.9700 1.9719 414.2142 414.6973 0.0732 -1.0000 -1.0000 3333203 1576863197.70 151.4921 60.0044 32.0000 1.9702 1.9721 414.2274 414.7110 0.0733 -1.0000 -1.0000 3333266 1576863197.80 151.4968 60.0044 32.0000 1.9698 1.9717 414.2348 414.7175 0.0731 -1.0000 -1.0000 3333344 1576863197.90 151.5101 60.0044 32.0000 1.9693 1.9712 414.1813 414.6640 0.0731 -1.0000 -1.0000 3333406 1576863198.00 151.5101 60.0044 32.0000 1.9699 1.9718 414.2341 414.7172 0.0732 -1.0000 -1.0000 3333469 1576863198.10 151.5101 60.0044 32.0000 1.9700 1.9718 414.2110 414.6938 0.0732 -1.0000 -1.0000 3333531 1576863198.20 151.5101 60.0044 32.0000 1.9701 1.9720 414.2259 414.7103 0.0734 -1.0000 -1.0000 3333594 1576863198.30 151.5101 60.0044 32.0000 1.9700 1.9719 414.3617 414.8444 0.0731 -1.0000 -1.0000 3333672 1576863198.40 151.4687 60.0044 32.0000 1.9693 1.9712 414.2800 414.7626 0.0731 -1.0000 -1.0000 3333734 1576863198.50 151.4644 60.0044 32.0000 1.9702 1.9721 414.2006 414.6837 0.0732 -1.0000 -1.0000 3333922 1576863198.60 151.4644 60.0044 32.0000 1.9701 1.9720 414.3031 414.7860 0.0732 -1.0000 -1.0000 3334000 1576863198.70 151.4644 60.0044 32.0000 1.9693 1.9712 414.2172 414.7006 0.0731 -1.0000 -1.0000 3334063 1576863198.80 151.4644 60.0044 32.0000 1.9692 1.9711 414.2042 414.6868 0.0731 -1.0000 -1.0000 3334125 1576863198.90 151.4644 60.0044 32.0000 1.9697 1.9716 414.2865 414.7699 0.0732 -1.0000 -1.0000 3334203 1576863199.00 151.5278 60.0044 32.0000 1.9695 1.9714 414.1807 414.6641 0.0733 -1.0000 -1.0000 3334312 1576863199.10 151.5278 60.0044 32.0000 1.9691 1.9710 414.1675 414.6502 0.0730 -1.0000 -1.0000 3334390 1576863199.20 151.5278 60.0044 32.0000 1.9705 1.9724 414.2934 414.7762 0.0732 -1.0000 -1.0000 3334453 1576863199.30 151.5278 60.0044 32.0000 1.9702 1.9721 414.2648 414.7486 0.0732 -1.0000 -1.0000 3334515 1576863199.40 151.5278 60.0044 32.0000 1.9699 1.9718 414.2694 414.7526 0.0731 -1.0000 -1.0000 3334578 1576863199.50 151.5225 60.0044 32.0000 1.9695 1.9714 414.2252 414.7054 0.0729 -1.0000 -1.0000 3334656 1576863199.60 151.5225 60.0044 32.0000 1.9699 1.9718 414.2121 414.6954 0.0732 -1.0000 -1.0000 3334890 1576863199.70 151.5225 60.0044 32.0000 1.9696 1.9715 414.2565 414.7388 0.0730 -1.0000 -1.0000 3334953 1576863199.80 151.5225 60.0044 32.0000 1.9693 1.9712 414.2617 414.7445 0.0731 -1.0000 -1.0000 3335015 1576863199.90 151.5225 60.0044 32.0000 1.9704 1.9723 414.2143 414.6972 0.0731 -1.0000 -1.0000 3335078 1576863200.00 151.4914 60.0041 32.0000 1.9696 1.9715 414.2073 414.6903 0.0732 -1.0000 -1.0000 3335156 1576863200.10 151.4794 60.0040 32.0000 1.9700 1.9719 414.2043 414.6881 0.0733 -1.0000 -1.0000 3335390 1576863200.20 151.4794 60.0040 32.0000 1.9699 1.9718 414.1817 414.6653 0.0732 -1.0000 -1.0000 3335453 1576863200.30 151.4794 60.0040 32.0000 1.9694 1.9712 414.2272 414.7100 0.0731 -1.0000 -1.0000 3335531 1576863200.40 151.4794 60.0040 32.0000 1.9694 1.9713 414.1874 414.6698 0.0731 -1.0000 -1.0000 3335594 1576863200.50 151.4794 60.0040 32.0000 1.9702 1.9720 414.2036 414.6869 0.0732 -1.0000 -1.0000 3335656 1576863200.60 151.4794 60.0040 32.0000 1.9700 1.9719 414.2944 414.7786 0.0733 -1.0000 -1.0000 3335890 1576863200.70 151.4794 60.0040 32.0000 1.9703 1.9722 414.3038 414.7872 0.0732 -1.0000 -1.0000 3335953 1576863200.80 151.5097 60.0040 32.0000 1.9701 1.9720 414.2080 414.6910 0.0731 -1.0000 -1.0000 3336015 1576863200.90 151.5097 60.0040 32.0000 1.9697 1.9716 414.2753 414.7586 0.0733 -1.0000 -1.0000 3336094 1576863201.00 151.5097 60.0040 32.0000 1.9695 1.9714 414.2529 414.7363 0.0732 -1.0000 -1.0000 3336156 1576863201.10 151.5097 60.0040 32.0000 1.9696 1.9715 414.2545 414.7371 0.0731 -1.0000 -1.0000 3336562 1576863201.20 151.5097 60.0040 32.0000 1.9699 1.9717 414.1845 414.6677 0.0732 -1.0000 -1.0000 3336625 1576863201.30 151.5041 60.0040 32.0000 1.9699 1.9717 414.2891 414.7718 0.0731 -1.0000 -1.0000 3336687 1576863201.40 151.5041 60.0040 32.0000 1.9695 1.9714 414.2233 414.7076 0.0733 -1.0000 -1.0000 3336750 1576863201.50 151.5041 60.0040 32.0000 1.9698 1.9717 414.2773 414.7615 0.0733 -1.0000 -1.0000 3336828 1576863201.60 151.5041 60.0040 32.0000 1.9693 1.9712 414.2888 414.7716 0.0731 -1.0000 -1.0000 3336890 1576863201.70 151.5041 60.0040 32.0000 1.9698 1.9717 414.2309 414.7137 0.0731 -1.0000 -1.0000 3336953 1576863201.80 151.5037 60.0040 32.0000 1.9702 1.9721 414.2831 414.7671 0.0734 -1.0000 -1.0000 3337031 1576863201.90 151.5019 60.0040 32.0000 1.9699 1.9718 414.2655 414.7492 0.0732 -1.0000 -1.0000 3337094 1576863202.00 151.5019 60.0040 32.0000 1.9697 1.9716 414.2057 414.6890 0.0732 -1.0000 -1.0000 3337156 1576863202.10 151.5019 60.0040 32.0000 1.9700 1.9719 414.2361 414.7192 0.0732 -1.0000 -1.0000 3337594 1576863202.20 151.5019 60.0040 32.0000 1.9698 1.9717 414.2325 414.7152 0.0731 -1.0000 -1.0000 3337656 1576863202.30 151.5019 60.0040 32.0000 1.9698 1.9717 414.2915 414.7738 0.0730 -1.0000 -1.0000 3337734 1576863202.40 151.4926 60.0040 32.0000 1.9697 1.9715 414.2720 414.7547 0.0731 -1.0000 -1.0000 3337797 1576863202.50 151.4926 60.0040 32.0000 1.9698 1.9717 414.2530 414.7358 0.0731 -1.0000 -1.0000 3337859 1576863202.60 151.4926 60.0040 32.0000 1.9701 1.9720 414.2971 414.7807 0.0732 -1.0000 -1.0000 3338047 1576863202.70 151.4926 60.0040 32.0000 1.9693 1.9712 414.2499 414.7330 0.0732 -1.0000 -1.0000 3338109 1576863202.80 151.4926 60.0040 32.0000 1.9687 1.9705 414.2074 414.6903 0.0731 -1.0000 -1.0000 3338172 1576863202.90 151.4794 60.0040 32.0000 1.9690 1.9709 414.2469 414.7300 0.0731 -1.0000 -1.0000 3338250 1576863203.00 151.4725 60.0040 32.0000 1.9700 1.9719 414.2750 414.7582 0.0732 -1.0000 -1.0000 3338312 1576863203.10 151.4725 60.0040 32.0000 1.9695 1.9713 414.3093 414.7930 0.0733 -1.0000 -1.0000 3338547 1576863203.20 151.4725 60.0040 32.0000 1.9702 1.9721 414.2387 414.7225 0.0733 -1.0000 -1.0000 3338625 1576863203.30 151.4725 60.0040 32.0000 1.9698 1.9717 414.1649 414.6488 0.0733 -1.0000 -1.0000 3338687 1576863203.40 151.4725 60.0040 32.0000 1.9694 1.9713 414.1795 414.6622 0.0731 -1.0000 -1.0000 3338750 1576863203.50 151.4920 60.0040 32.0000 1.9702 1.9721 414.1999 414.6833 0.0732 -1.0000 -1.0000 3338812 1576863203.60 151.4920 60.0040 32.0000 1.9700 1.9718 414.2816 414.7651 0.0733 -1.0000 -1.0000 3338953 1576863203.70 151.4920 60.0040 32.0000 1.9698 1.9717 414.2623 414.7471 0.0734 -1.0000 -1.0000 3339015 1576863203.80 151.4920 60.0040 32.0000 1.9700 1.9719 414.1662 414.6487 0.0731 -1.0000 -1.0000 3339094 1576863203.90 151.4920 60.0040 32.0000 1.9699 1.9718 414.2616 414.7460 0.0734 -1.0000 -1.0000 3339140 1576863204.00 151.4901 60.0040 32.0000 1.9703 1.9722 414.1815 414.6650 0.0732 -1.0000 -1.0000 3339219 1576863204.10 151.4877 60.0040 32.0000 1.9696 1.9715 414.2054 414.6885 0.0732 -1.0000 -1.0000 3339281 1576863204.20 151.4877 60.0040 32.0000 1.9700 1.9719 414.2071 414.6901 0.0731 -1.0000 -1.0000 3339578 1576863204.30 151.4877 60.0040 32.0000 1.9695 1.9714 414.2629 414.7461 0.0731 -1.0000 -1.0000 3339656 1576863204.40 151.4877 60.0040 32.0000 1.9699 1.9718 414.2731 414.7555 0.0731 -1.0000 -1.0000 3339719 1576863204.50 151.4877 60.0040 32.0000 1.9699 1.9718 414.2211 414.7040 0.0731 -1.0000 -1.0000 3339781 1576863204.60 151.5003 60.0040 32.0000 1.9698 1.9717 414.2969 414.7801 0.0732 -1.0000 -1.0000 3339859 1576863204.70 151.5003 60.0040 32.0000 1.9694 1.9713 414.2617 414.7457 0.0733 -1.0000 -1.0000 3340094 1576863204.80 151.5003 60.0040 32.0000 1.9699 1.9718 414.2833 414.7673 0.0732 -1.0000 -1.0000 3340156 1576863204.90 151.5003 60.0040 32.0000 1.9698 1.9717 414.2327 414.7159 0.0732 -1.0000 -1.0000 3340219 1576863205.00 151.5003 60.0040 32.0000 1.9696 1.9715 414.2100 414.6934 0.0733 -1.0000 -1.0000 3340281 1576863205.10 151.4868 60.0030 32.0000 1.9696 1.9715 414.1632 414.6464 0.0732 -1.0000 -1.0000 3340359 1576863205.20 151.4863 60.0030 32.0000 1.9697 1.9716 414.1900 414.6729 0.0731 -1.0000 -1.0000 3340547 1576863205.30 151.4863 60.0030 32.0000 1.9693 1.9712 414.2988 414.7819 0.0732 -1.0000 -1.0000 3340609 1576863205.40 151.4863 60.0030 32.0000 1.9695 1.9714 414.3278 414.8103 0.0730 -1.0000 -1.0000 3340672 1576863205.50 151.4863 60.0030 32.0000 1.9698 1.9717 414.2189 414.7012 0.0732 -1.0000 -1.0000 3340750 1576863205.60 151.4863 60.0030 32.0000 1.9693 1.9712 414.3124 414.7961 0.0732 -1.0000 -1.0000 3340812 1576863205.70 151.5048 60.0030 32.0000 1.9695 1.9713 414.2586 414.7437 0.0736 -1.0000 -1.0000 3341203 1576863205.80 151.5048 60.0030 32.0000 1.9698 1.9716 414.2898 414.7727 0.0732 -1.0000 -1.0000 3341266 1576863205.90 151.5048 60.0030 32.0000 1.9697 1.9716 414.2446 414.7278 0.0732 -1.0000 -1.0000 3341328 1576863206.00 151.5048 60.0030 32.0000 1.9698 1.9717 414.2627 414.7458 0.0732 -1.0000 -1.0000 3341390 1576863206.10 151.5048 60.0030 32.0000 1.9704 1.9723 414.2429 414.7263 0.0732 -1.0000 -1.0000 3341469 1576863206.20 151.4951 60.0030 32.0000 1.9698 1.9717 414.2505 414.7346 0.0734 -1.0000 -1.0000 3341797 1576863206.30 151.4908 60.0030 32.0000 1.9693 1.9712 414.2276 414.7110 0.0732 -1.0000 -1.0000 3341859 1576863206.40 151.4908 60.0030 32.0000 1.9692 1.9711 414.2570 414.7401 0.0731 -1.0000 -1.0000 3341922 1576863206.50 151.4908 60.0030 32.0000 1.9703 1.9722 414.2419 414.7253 0.0732 -1.0000 -1.0000 3341984 1576863206.60 151.4908 60.0030 32.0000 1.9694 1.9713 414.2150 414.6985 0.0732 -1.0000 -1.0000 3342063 1576863206.70 151.4891 60.0030 32.0000 1.9693 1.9712 414.2152 414.6994 0.0733 -1.0000 -1.0000 3342297 1576863206.80 151.4729 60.0030 32.0000 1.9692 1.9711 414.2360 414.7199 0.0733 -1.0000 -1.0000 3342359 1576863206.90 151.4729 60.0030 32.0000 1.9694 1.9713 414.2515 414.7349 0.0732 -1.0000 -1.0000 3342437 1576863207.00 151.4729 60.0030 32.0000 1.9695 1.9713 414.2512 414.7345 0.0732 -1.0000 -1.0000 3342500 1576863207.10 151.4729 60.0030 32.0000 1.9696 1.9715 414.1939 414.6768 0.0731 -1.0000 -1.0000 3342562 1576863207.20 151.4729 60.0030 32.0000 1.9688 1.9707 414.2588 414.7426 0.0733 -1.0000 -1.0000 3342812 1576863207.30 151.5283 60.0030 32.0000 1.9695 1.9714 414.1988 414.6815 0.0731 -1.0000 -1.0000 3342875 1576863207.40 151.5283 60.0030 32.0000 1.9699 1.9718 414.2498 414.7336 0.0733 -1.0000 -1.0000 3342937 1576863207.50 151.5283 60.0030 32.0000 1.9707 1.9726 414.2316 414.7149 0.0732 -1.0000 -1.0000 3343015 1576863207.60 151.5283 60.0030 32.0000 1.9703 1.9722 414.3079 414.7909 0.0732 -1.0000 -1.0000 3343078 1576863207.70 151.5283 60.0030 32.0000 1.9702 1.9721 414.2509 414.7342 0.0731 -1.0000 -1.0000 3343359 1576863207.80 151.5262 60.0030 32.0000 1.9698 1.9716 414.2324 414.7148 0.0731 -1.0000 -1.0000 3343437 1576863207.90 151.5240 60.0030 32.0000 1.9689 1.9708 414.2240 414.7076 0.0733 -1.0000 -1.0000 3343500 1576863208.00 151.5240 60.0030 32.0000 1.9699 1.9718 414.2948 414.7786 0.0731 -1.0000 -1.0000 3343563 1576863208.10 151.5240 60.0030 32.0000 1.9698 1.9717 414.2673 414.7495 0.0730 -1.0000 -1.0000 3343640 1576863208.20 151.5240 60.0030 32.0000 1.9697 1.9716 414.1645 414.6481 0.0733 -1.0000 -1.0000 3343703 1576863208.30 151.5240 60.0030 32.0000 1.9694 1.9713 414.1862 414.6706 0.0734 -1.0000 -1.0000 3343781 1576863208.40 151.5213 60.0030 32.0000 1.9697 1.9716 414.1808 414.6637 0.0731 -1.0000 -1.0000 3343844 1576863208.50 151.5213 60.0030 32.0000 1.9697 1.9716 414.2763 414.7609 0.0734 -1.0000 -1.0000 3343906 1576863208.60 151.5213 60.0030 32.0000 1.9698 1.9717 414.2203 414.7039 0.0732 -1.0000 -1.0000 3343969 1576863208.70 151.5213 60.0030 32.0000 1.9698 1.9717 414.2319 414.7163 0.0734 -1.0000 -1.0000 3344031 1576863208.80 151.5213 60.0030 32.0000 1.9696 1.9715 414.2041 414.6872 0.0732 -1.0000 -1.0000 3344094 1576863208.90 151.5245 60.0030 32.0000 1.9695 1.9714 414.1710 414.6546 0.0732 -1.0000 -1.0000 3344172 1576863209.00 151.5245 60.0030 32.0000 1.9697 1.9716 414.2264 414.7091 0.0731 -1.0000 -1.0000 3344234 1576863209.10 151.5245 60.0030 32.0000 1.9697 1.9716 414.3048 414.7882 0.0732 -1.0000 -1.0000 3344297 1576863209.20 151.5245 60.0030 32.0000 1.9702 1.9721 414.3357 414.8187 0.0731 -1.0000 -1.0000 3344375 1576863209.30 151.5245 60.0030 32.0000 1.9698 1.9717 414.2237 414.7073 0.0733 -1.0000 -1.0000 3344437 1576863209.40 151.4988 60.0030 32.0000 1.9700 1.9719 414.2888 414.7729 0.0733 -1.0000 -1.0000 3344500 1576863209.50 151.4474 60.0030 32.0000 1.9694 1.9713 414.3094 414.7924 0.0731 -1.0000 -1.0000 3344562 1576863209.60 151.4474 60.0030 32.0000 1.9693 1.9712 414.2040 414.6877 0.0733 -1.0000 -1.0000 3344625 1576863209.70 151.4474 60.0030 32.0000 1.9700 1.9719 414.2441 414.7283 0.0733 -1.0000 -1.0000 3344687 1576863209.80 151.4474 60.0030 32.0000 1.9696 1.9715 414.2537 414.7369 0.0732 -1.0000 -1.0000 3345187 1576863209.90 151.4474 60.0030 32.0000 1.9694 1.9713 414.2863 414.7690 0.0731 -1.0000 -1.0000 3345250 1576863210.00 151.4623 60.0024 32.0000 1.9698 1.9717 414.2632 414.7458 0.0731 -1.0000 -1.0000 3345313 1576863210.10 151.4623 60.0024 32.0000 1.9695 1.9714 414.3153 414.7984 0.0732 -1.0000 -1.0000 3345375 1576863210.20 151.4623 60.0024 32.0000 1.9686 1.9705 414.2229 414.7057 0.0731 -1.0000 -1.0000 3345437 1576863210.30 151.4623 60.0024 32.0000 1.9697 1.9716 414.2448 414.7282 0.0733 -1.0000 -1.0000 3345687 1576863210.40 151.4623 60.0024 32.0000 1.9700 1.9719 414.2241 414.7068 0.0731 -1.0000 -1.0000 3345750 1576863210.50 151.4062 60.0024 32.0000 1.9691 1.9710 414.2854 414.7682 0.0730 -1.0000 -1.0000 3345813 1576863210.60 151.4062 60.0024 32.0000 1.9696 1.9714 414.1992 414.6826 0.0732 -1.0000 -1.0000 3345875 1576863210.70 151.4062 60.0024 32.0000 1.9687 1.9706 414.2291 414.7118 0.0732 -1.0000 -1.0000 3345937 1576863210.80 151.4062 60.0024 32.0000 1.9691 1.9710 414.1972 414.6814 0.0733 -1.0000 -1.0000 3346328 1576863210.90 151.4062 60.0024 32.0000 1.9694 1.9713 414.1847 414.6672 0.0731 -1.0000 -1.0000 3346390 1576863211.00 151.4099 60.0024 32.0000 1.9701 1.9720 414.2230 414.7069 0.0733 -1.0000 -1.0000 3346453 1576863211.10 151.4522 60.0024 32.0000 1.9696 1.9715 414.1509 414.6348 0.0733 -1.0000 -1.0000 3346515 1576863211.20 151.4522 60.0024 32.0000 1.9700 1.9719 414.2198 414.7047 0.0735 -1.0000 -1.0000 3346594 1576863211.30 151.4522 60.0024 32.0000 1.9698 1.9717 414.1868 414.6701 0.0732 -1.0000 -1.0000 3347172 1576863211.40 151.4522 60.0024 32.0000 1.9692 1.9711 414.2533 414.7369 0.0733 -1.0000 -1.0000 3347234 1576863211.50 151.4522 60.0024 32.0000 1.9695 1.9714 414.2199 414.7034 0.0732 -1.0000 -1.0000 3347313 1576863211.60 151.4947 60.0024 32.0000 1.9696 1.9715 414.2518 414.7356 0.0732 -1.0000 -1.0000 3347375 1576863211.70 151.4947 60.0024 32.0000 1.9706 1.9725 414.2650 414.7493 0.0734 -1.0000 -1.0000 3347437 1576863211.80 151.4947 60.0024 32.0000 1.9700 1.9719 414.1901 414.6728 0.0731 -1.0000 -1.0000 3347515 1576863211.90 151.4947 60.0024 32.0000 1.9702 1.9721 414.2408 414.7239 0.0732 -1.0000 -1.0000 3347578 1576863212.00 151.4947 60.0024 32.0000 1.9709 1.9728 414.2500 414.7337 0.0732 -1.0000 -1.0000 3347640 1576863212.10 151.4855 60.0024 32.0000 1.9708 1.9727 414.2788 414.7629 0.0733 -1.0000 -1.0000 3347719 1576863212.20 151.4780 60.0024 32.0000 1.9701 1.9720 414.2207 414.7041 0.0732 -1.0000 -1.0000 3347781 1576863212.30 151.4780 60.0024 32.0000 1.9698 1.9717 414.2488 414.7324 0.0733 -1.0000 -1.0000 3347859 1576863212.40 151.4780 60.0024 32.0000 1.9691 1.9710 414.2424 414.7254 0.0731 -1.0000 -1.0000 3347922 1576863212.50 151.4780 60.0024 32.0000 1.9696 1.9715 414.2851 414.7693 0.0733 -1.0000 -1.0000 3347984 1576863212.60 151.4780 60.0024 32.0000 1.9697 1.9716 414.1732 414.6575 0.0733 -1.0000 -1.0000 3348047 1576863212.70 151.4630 60.0024 32.0000 1.9700 1.9719 414.2700 414.7534 0.0731 -1.0000 -1.0000 3348109 1576863212.80 151.4630 60.0024 32.0000 1.9704 1.9723 414.2410 414.7241 0.0731 -1.0000 -1.0000 3348187 1576863212.90 151.4630 60.0024 32.0000 1.9700 1.9719 414.2424 414.7250 0.0731 -1.0000 -1.0000 3348265 1576863213.00 151.4630 60.0024 32.0000 1.9701 1.9719 414.1680 414.6528 0.0735 -1.0000 -1.0000 3348328 1576863213.10 151.4630 60.0024 32.0000 1.9700 1.9719 414.1879 414.6708 0.0732 -1.0000 -1.0000 3348390 1576863213.20 151.4630 60.0024 32.0000 1.9701 1.9720 414.2085 414.6924 0.0733 -1.0000 -1.0000 3348453 1576863213.30 151.4630 60.0024 32.0000 1.9694 1.9712 414.2373 414.7206 0.0732 -1.0000 -1.0000 3348515 1576863213.40 151.4630 60.0024 32.0000 1.9695 1.9714 414.1425 414.6259 0.0732 -1.0000 -1.0000 3348906 1576863213.50 151.4630 60.0024 32.0000 1.9697 1.9716 414.1444 414.6275 0.0732 -1.0000 -1.0000 3348984 1576863213.60 151.4630 60.0024 32.0000 1.9699 1.9718 414.1884 414.6718 0.0732 -1.0000 -1.0000 3349047 1576863213.70 151.4630 60.0024 32.0000 1.9696 1.9715 414.3561 414.8394 0.0732 -1.0000 -1.0000 3349109 1576863213.80 151.4648 60.0024 32.0000 1.9695 1.9713 414.1958 414.6793 0.0732 -1.0000 -1.0000 3349172 1576863213.90 151.4648 60.0024 32.0000 1.9691 1.9710 414.1381 414.6223 0.0734 -1.0000 -1.0000 3349437 1576863214.00 151.4648 60.0024 32.0000 1.9698 1.9717 414.2079 414.6915 0.0732 -1.0000 -1.0000 3349500 1576863214.10 151.4648 60.0024 32.0000 1.9692 1.9711 414.1546 414.6376 0.0732 -1.0000 -1.0000 3349578 1576863214.20 151.4648 60.0024 32.0000 1.9697 1.9716 414.1969 414.6802 0.0732 -1.0000 -1.0000 3349640 1576863214.30 151.5124 60.0024 32.0000 1.9696 1.9715 414.2025 414.6856 0.0732 -1.0000 -1.0000 3349719 1576863214.40 151.5372 60.0024 32.0000 1.9703 1.9722 414.2207 414.7046 0.0733 -1.0000 -1.0000 3349844 1576863214.50 151.5372 60.0024 32.0000 1.9694 1.9713 414.3061 414.7897 0.0732 -1.0000 -1.0000 3349906 1576863214.60 151.5372 60.0024 32.0000 1.9695 1.9714 414.2299 414.7133 0.0732 -1.0000 -1.0000 3349984 1576863214.70 151.5372 60.0024 32.0000 1.9695 1.9714 414.2188 414.7016 0.0732 -1.0000 -1.0000 3350047 1576863214.80 151.5372 60.0024 32.0000 1.9697 1.9716 414.3255 414.8095 0.0733 -1.0000 -1.0000 3350109 1576863214.90 151.5261 60.0030 32.0000 1.9691 1.9710 414.2573 414.7405 0.0733 -1.0000 -1.0000 3350375 1576863215.00 151.5261 60.0030 32.0000 1.9695 1.9714 414.2457 414.7299 0.0733 -1.0000 -1.0000 3350437 1576863215.10 151.5261 60.0030 32.0000 1.9699 1.9718 414.2399 414.7239 0.0733 -1.0000 -1.0000 3350500 1576863215.20 151.5261 60.0030 32.0000 1.9694 1.9713 414.3700 414.8535 0.0732 -1.0000 -1.0000 3350578 1576863215.30 151.5261 60.0030 32.0000 1.9700 1.9719 414.3127 414.7953 0.0731 -1.0000 -1.0000 3350640 1576863215.40 151.5116 60.0030 32.0000 1.9700 1.9718 414.2645 414.7474 0.0732 -1.0000 -1.0000 3350828 1576863215.50 151.5116 60.0030 32.0000 1.9705 1.9724 414.2707 414.7540 0.0731 -1.0000 -1.0000 3350890 1576863215.60 151.5116 60.0030 32.0000 1.9704 1.9723 414.2218 414.7042 0.0730 -1.0000 -1.0000 3350953 1576863215.70 151.5116 60.0030 32.0000 1.9698 1.9717 414.2079 414.6905 0.0731 -1.0000 -1.0000 3351015 1576863215.80 151.5116 60.0030 32.0000 1.9698 1.9716 414.2214 414.7041 0.0731 -1.0000 -1.0000 3351094 1576863215.90 151.5116 60.0030 32.0000 1.9702 1.9721 414.2378 414.7213 0.0733 -1.0000 -1.0000 3351156 1576863216.00 151.5076 60.0030 32.0000 1.9700 1.9719 414.2915 414.7740 0.0730 -1.0000 -1.0000 3351313 1576863216.10 151.5076 60.0030 32.0000 1.9699 1.9718 414.2970 414.7798 0.0731 -1.0000 -1.0000 3351375 1576863216.20 151.5076 60.0030 32.0000 1.9692 1.9711 414.2793 414.7630 0.0732 -1.0000 -1.0000 3351437 1576863216.30 151.5076 60.0030 32.0000 1.9700 1.9719 414.2562 414.7386 0.0730 -1.0000 -1.0000 3351515 1576863216.40 151.5076 60.0030 32.0000 1.9695 1.9714 414.2478 414.7307 0.0732 -1.0000 -1.0000 3351578 1576863216.50 151.5412 60.0030 32.0000 1.9705 1.9723 414.3070 414.7904 0.0732 -1.0000 -1.0000 3351797 1576863216.60 151.5432 60.0030 32.0000 1.9701 1.9720 414.2946 414.7783 0.0732 -1.0000 -1.0000 3351875 1576863216.70 151.5432 60.0030 32.0000 1.9705 1.9724 414.3082 414.7918 0.0732 -1.0000 -1.0000 3351937 1576863216.80 151.5432 60.0030 32.0000 1.9705 1.9724 414.3392 414.8229 0.0732 -1.0000 -1.0000 3352000 1576863216.90 151.5432 60.0030 32.0000 1.9700 1.9719 414.3075 414.7903 0.0731 -1.0000 -1.0000 3352078 1576863217.00 151.5432 60.0030 32.0000 1.9702 1.9721 414.2252 414.7086 0.0732 -1.0000 -1.0000 3352359 1576863217.10 151.5163 60.0030 32.0000 1.9700 1.9718 414.2449 414.7283 0.0732 -1.0000 -1.0000 3352422 1576863217.20 151.5163 60.0030 32.0000 1.9698 1.9717 414.2756 414.7589 0.0732 -1.0000 -1.0000 3352500 1576863217.30 151.5163 60.0030 32.0000 1.9697 1.9716 414.2086 414.6917 0.0732 -1.0000 -1.0000 3352562 1576863217.40 151.5163 60.0030 32.0000 1.9697 1.9716 414.2673 414.7512 0.0733 -1.0000 -1.0000 3352625 1576863217.50 151.5163 60.0030 32.0000 1.9700 1.9719 414.2237 414.7064 0.0731 -1.0000 -1.0000 3352703 1576863217.60 151.5684 60.0030 32.0000 1.9697 1.9716 414.2371 414.7202 0.0731 -1.0000 -1.0000 3352765 1576863217.70 151.5684 60.0030 32.0000 1.9698 1.9717 414.3112 414.7939 0.0731 -1.0000 -1.0000 3352828 1576863217.80 151.5684 60.0030 32.0000 1.9706 1.9725 414.2385 414.7219 0.0732 -1.0000 -1.0000 3352906 1576863217.90 151.5684 60.0030 32.0000 1.9704 1.9723 414.3297 414.8129 0.0732 -1.0000 -1.0000 3352969 1576863218.00 151.5684 60.0030 32.0000 1.9704 1.9723 414.2620 414.7460 0.0732 -1.0000 -1.0000 3353156 1576863218.10 151.4828 60.0030 32.0000 1.9705 1.9724 414.3166 414.8003 0.0733 -1.0000 -1.0000 3353250 1576863218.20 151.4828 60.0030 32.0000 1.9705 1.9724 414.3204 414.8039 0.0731 -1.0000 -1.0000 3353313 1576863218.30 151.4828 60.0030 32.0000 1.9701 1.9720 414.3276 414.8095 0.0730 -1.0000 -1.0000 3353375 1576863218.40 151.4828 60.0030 32.0000 1.9699 1.9718 414.2991 414.7810 0.0730 -1.0000 -1.0000 3353437 1576863218.50 151.4828 60.0030 32.0000 1.9704 1.9722 414.2516 414.7350 0.0733 -1.0000 -1.0000 3353890 1576863218.60 151.4828 60.0030 32.0000 1.9710 1.9729 414.2061 414.6904 0.0733 -1.0000 -1.0000 3353969 1576863218.70 151.5345 60.0030 32.0000 1.9699 1.9718 414.2711 414.7545 0.0732 -1.0000 -1.0000 3354031 1576863218.80 151.5345 60.0030 32.0000 1.9700 1.9719 414.2602 414.7437 0.0732 -1.0000 -1.0000 3354094 1576863218.90 151.5345 60.0030 32.0000 1.9698 1.9717 414.2765 414.7598 0.0732 -1.0000 -1.0000 3354187 1576863219.00 151.5345 60.0030 32.0000 1.9700 1.9719 414.2323 414.7160 0.0732 -1.0000 -1.0000 3354422 1576863219.10 151.5345 60.0030 32.0000 1.9705 1.9724 414.3269 414.8108 0.0733 -1.0000 -1.0000 3354484 1576863219.20 151.5184 60.0030 32.0000 1.9693 1.9712 414.3256 414.8093 0.0732 -1.0000 -1.0000 3354547 1576863219.30 151.5175 60.0030 32.0000 1.9690 1.9709 414.2748 414.7581 0.0732 -1.0000 -1.0000 3354625 1576863219.40 151.5175 60.0030 32.0000 1.9702 1.9721 414.2038 414.6877 0.0733 -1.0000 -1.0000 3354687 1576863219.50 151.5175 60.0030 32.0000 1.9691 1.9710 414.2215 414.7053 0.0733 -1.0000 -1.0000 3354922 1576863219.60 151.5175 60.0030 32.0000 1.9695 1.9714 414.2491 414.7329 0.0732 -1.0000 -1.0000 3354984 1576863219.70 151.5198 60.0029 32.0000 1.9704 1.9723 414.2960 414.7780 0.0730 -1.0000 -1.0000 3355047 1576863219.80 151.5243 60.0029 32.0000 1.9695 1.9714 414.2786 414.7620 0.0733 -1.0000 -1.0000 3355125 1576863219.90 151.5243 60.0029 32.0000 1.9698 1.9716 414.2672 414.7493 0.0731 -1.0000 -1.0000 3355187 1576863220.00 151.5243 60.0029 32.0000 1.9703 1.9722 414.3351 414.8190 0.0732 -1.0000 -1.0000 3355406 1576863220.10 151.5243 60.0029 32.0000 1.9702 1.9721 414.2978 414.7807 0.0732 -1.0000 -1.0000 3355484 1576863220.20 151.5243 60.0029 32.0000 1.9706 1.9725 414.2704 414.7543 0.0733 -1.0000 -1.0000 3355547 1576863220.30 151.5358 60.0029 32.0000 1.9701 1.9720 414.2279 414.7099 0.0730 -1.0000 -1.0000 3355609 1576863220.40 151.5358 60.0029 32.0000 1.9698 1.9717 414.3185 414.8019 0.0730 -1.0000 -1.0000 3355672 1576863220.50 151.5358 60.0029 32.0000 1.9694 1.9712 414.3130 414.7969 0.0733 -1.0000 -1.0000 3355734 1576863220.60 151.5358 60.0029 32.0000 1.9699 1.9718 414.2465 414.7295 0.0732 -1.0000 -1.0000 3356484 1576863220.70 151.5358 60.0029 32.0000 1.9702 1.9721 414.3102 414.7940 0.0733 -1.0000 -1.0000 3356547 1576863220.80 151.5341 60.0029 32.0000 1.9695 1.9714 414.3599 414.8434 0.0732 -1.0000 -1.0000 3356609 1576863220.90 151.5213 60.0029 32.0000 1.9700 1.9719 414.2468 414.7297 0.0731 -1.0000 -1.0000 3356672 1576863221.00 151.5213 60.0029 32.0000 1.9696 1.9715 414.2440 414.7268 0.0731 -1.0000 -1.0000 3356734 1576863221.10 151.5213 60.0029 32.0000 1.9694 1.9713 414.3314 414.8152 0.0733 -1.0000 -1.0000 3356797 1576863221.20 151.5213 60.0029 32.0000 1.9698 1.9717 414.3288 414.8128 0.0733 -1.0000 -1.0000 3356875 1576863221.30 151.5213 60.0029 32.0000 1.9699 1.9718 414.2987 414.7818 0.0731 -1.0000 -1.0000 3356937 1576863221.40 151.4784 60.0029 32.0000 1.9701 1.9720 414.2446 414.7276 0.0731 -1.0000 -1.0000 3357000 1576863221.50 151.4784 60.0029 32.0000 1.9698 1.9717 414.2706 414.7525 0.0730 -1.0000 -1.0000 3357078 1576863221.60 151.4784 60.0029 32.0000 1.9692 1.9711 414.3137 414.7967 0.0732 -1.0000 -1.0000 3357140 1576863221.70 151.4784 60.0029 32.0000 1.9696 1.9715 414.3372 414.8197 0.0730 -1.0000 -1.0000 3357203 1576863221.80 151.4784 60.0029 32.0000 1.9706 1.9725 414.2038 414.6875 0.0733 -1.0000 -1.0000 3357281 1576863221.90 151.4784 60.0029 32.0000 1.9697 1.9716 414.3175 414.8017 0.0733 -1.0000 -1.0000 3357344 1576863222.00 151.4784 60.0029 32.0000 1.9701 1.9720 414.3126 414.7956 0.0731 -1.0000 -1.0000 3357406 1576863222.10 151.4784 60.0029 32.0000 1.9700 1.9719 414.2845 414.7683 0.0733 -1.0000 -1.0000 3357594 1576863222.20 151.4784 60.0029 32.0000 1.9692 1.9711 414.3005 414.7835 0.0730 -1.0000 -1.0000 3357656 1576863222.30 151.4784 60.0029 32.0000 1.9699 1.9717 414.2722 414.7568 0.0733 -1.0000 -1.0000 3357719 1576863222.40 151.4784 60.0029 32.0000 1.9701 1.9719 414.2756 414.7590 0.0732 -1.0000 -1.0000 3357781 1576863222.50 151.4716 60.0029 32.0000 1.9698 1.9717 414.3330 414.8161 0.0731 -1.0000 -1.0000 3357844 1576863222.60 151.4716 60.0029 32.0000 1.9698 1.9717 414.2614 414.7449 0.0732 -1.0000 -1.0000 3358047 1576863222.70 151.4716 60.0029 32.0000 1.9697 1.9716 414.2662 414.7493 0.0732 -1.0000 -1.0000 3358109 1576863222.80 151.4716 60.0029 32.0000 1.9696 1.9715 414.2859 414.7696 0.0732 -1.0000 -1.0000 3358172 1576863222.90 151.4716 60.0029 32.0000 1.9694 1.9713 414.2876 414.7706 0.0731 -1.0000 -1.0000 3358250 1576863223.00 151.4876 60.0029 32.0000 1.9696 1.9715 414.2763 414.7595 0.0732 -1.0000 -1.0000 3358312 1576863223.10 151.4895 60.0029 32.0000 1.9695 1.9714 414.3201 414.8040 0.0733 -1.0000 -1.0000 3359047 1576863223.20 151.4895 60.0029 32.0000 1.9696 1.9715 414.3410 414.8242 0.0732 -1.0000 -1.0000 3359109 1576863223.30 151.4895 60.0029 32.0000 1.9702 1.9721 414.3262 414.8099 0.0731 -1.0000 -1.0000 3359187 1576863223.40 151.4895 60.0029 32.0000 1.9700 1.9719 414.2838 414.7671 0.0732 -1.0000 -1.0000 3359250 1576863223.50 151.4895 60.0029 32.0000 1.9697 1.9716 414.2193 414.7028 0.0732 -1.0000 -1.0000 3359312 1576863223.60 151.4871 60.0029 32.0000 1.9698 1.9717 414.3153 414.7989 0.0732 -1.0000 -1.0000 3359375 1576863223.70 151.4871 60.0029 32.0000 1.9705 1.9724 414.3152 414.7976 0.0730 -1.0000 -1.0000 3359437 1576863223.80 151.4871 60.0029 32.0000 1.9699 1.9718 414.2846 414.7672 0.0731 -1.0000 -1.0000 3359515 1576863223.90 151.4871 60.0029 32.0000 1.9695 1.9714 414.2935 414.7771 0.0732 -1.0000 -1.0000 3359578 1576863224.00 151.4871 60.0029 32.0000 1.9693 1.9712 414.2626 414.7463 0.0733 -1.0000 -1.0000 3359640 1576863224.10 151.4981 60.0029 32.0000 1.9696 1.9715 414.2760 414.7591 0.0731 -1.0000 -1.0000 3359719 1576863224.20 151.5111 60.0029 32.0000 1.9695 1.9714 414.3529 414.8363 0.0732 -1.0000 -1.0000 3359812 1576863224.30 151.5111 60.0029 32.0000 1.9695 1.9713 414.3578 414.8413 0.0732 -1.0000 -1.0000 3359875 1576863224.40 151.5111 60.0029 32.0000 1.9696 1.9715 414.3385 414.8226 0.0732 -1.0000 -1.0000 3359937 1576863224.50 151.5111 60.0029 32.0000 1.9693 1.9712 414.3074 414.7904 0.0731 -1.0000 -1.0000 3400000 1576863224.60 151.5111 60.0029 32.0000 1.9699 1.9717 414.3534 414.8372 0.0733 -1.0000 -1.0000 3400078 1576863224.70 151.5281 60.0025 32.0000 1.9695 1.9714 414.2762 414.7600 0.0733 -1.0000 -1.0000 3400140 1576863224.80 151.5281 60.0025 32.0000 1.9694 1.9713 414.3085 414.7929 0.0733 -1.0000 -1.0000 3400203 1576863224.90 151.5281 60.0025 32.0000 1.9695 1.9714 414.3611 414.8446 0.0731 -1.0000 -1.0000 3400281 1576863225.00 151.5281 60.0025 32.0000 1.9695 1.9714 414.3447 414.8280 0.0732 -1.0000 -1.0000 3400344 1576863225.10 151.5281 60.0025 32.0000 1.9694 1.9713 414.3779 414.8613 0.0732 -1.0000 -1.0000 3400406 1576863225.20 151.5281 60.0025 32.0000 1.9694 1.9713 414.3545 414.8379 0.0732 -1.0000 -1.0000 3400469 1576863225.30 151.4863 60.0025 32.0000 1.9703 1.9721 414.3101 414.7934 0.0732 -1.0000 -1.0000 3400531 1576863225.40 151.4851 60.0025 32.0000 1.9693 1.9712 414.3581 414.8415 0.0732 -1.0000 -1.0000 3400594 1576863225.50 151.4851 60.0025 32.0000 1.9697 1.9716 414.2953 414.7791 0.0733 -1.0000 -1.0000 3400672 1576863225.60 151.4851 60.0025 32.0000 1.9690 1.9709 414.3732 414.8559 0.0731 -1.0000 -1.0000 3400734 1576863225.70 151.4851 60.0025 32.0000 1.9695 1.9714 414.3891 414.8724 0.0732 -1.0000 -1.0000 3401578 1576863225.80 151.4851 60.0025 32.0000 1.9698 1.9716 414.3198 414.8034 0.0732 -1.0000 -1.0000 3401656 1576863225.90 151.6186 60.0025 32.0000 1.9701 1.9720 414.3336 414.8162 0.0731 -1.0000 -1.0000 3401719 1576863226.00 151.6186 60.0025 32.0000 1.9698 1.9717 414.3663 414.8492 0.0731 -1.0000 -1.0000 3401781 1576863226.10 151.6186 60.0025 32.0000 1.9702 1.9720 414.3000 414.7831 0.0732 -1.0000 -1.0000 3401859 1576863226.20 151.6186 60.0025 32.0000 1.9713 1.9731 414.3459 414.8298 0.0733 -1.0000 -1.0000 3401922 1576863226.30 151.6186 60.0025 32.0000 1.9706 1.9725 414.4409 414.9252 0.0732 -1.0000 -1.0000 3401984 1576863226.40 151.5921 60.0025 32.0000 1.9706 1.9725 414.3894 414.8717 0.0730 -1.0000 -1.0000 3402047 1576863226.50 151.5921 60.0025 32.0000 1.9707 1.9726 414.3692 414.8525 0.0732 -1.0000 -1.0000 3402109 1576863226.60 151.5921 60.0025 32.0000 1.9700 1.9719 414.3691 414.8521 0.0731 -1.0000 -1.0000 3402187 1576863226.70 151.5921 60.0025 32.0000 1.9705 1.9724 414.3501 414.8340 0.0733 -1.0000 -1.0000 3402250 1576863226.80 151.5921 60.0025 32.0000 1.9697 1.9716 414.3478 414.8311 0.0732 -1.0000 -1.0000 3402312 1576863226.90 151.5929 60.0025 32.0000 1.9704 1.9723 414.3667 414.8499 0.0731 -1.0000 -1.0000 3402390 1576863227.00 151.6073 60.0025 32.0000 1.9705 1.9724 414.3500 414.8328 0.0731 -1.0000 -1.0000 3402453 1576863227.10 151.6073 60.0025 32.0000 1.9697 1.9716 414.3113 414.7949 0.0732 -1.0000 -1.0000 3402515 1576863227.20 151.6073 60.0025 32.0000 1.9708 1.9727 414.3173 414.7993 0.0730 -1.0000 -1.0000 3402594 1576863227.30 151.5517 60.0025 32.0000 1.9701 1.9720 414.3636 414.8460 0.0730 -1.0000 -1.0000 3402687 1576863227.40 151.5490 60.0025 32.0000 1.9699 1.9718 414.3023 414.7857 0.0732 -1.0000 -1.0000 3402750 1576863227.50 151.5490 60.0025 32.0000 1.9698 1.9717 414.2641 414.7480 0.0732 -1.0000 -1.0000 3402812 1576863227.60 151.5490 60.0025 32.0000 1.9693 1.9712 414.3330 414.8160 0.0731 -1.0000 -1.0000 3402875 1576863227.70 151.5490 60.0025 32.0000 1.9702 1.9721 414.4030 414.8856 0.0731 -1.0000 -1.0000 3402937 1576863227.80 151.5490 60.0025 32.0000 1.9702 1.9721 414.4100 414.8936 0.0731 -1.0000 -1.0000 3403687 1576863227.90 151.5490 60.0025 32.0000 1.9700 1.9718 414.3416 414.8246 0.0732 -1.0000 -1.0000 3403750 1576863228.00 151.5205 60.0025 32.0000 1.9700 1.9718 414.3438 414.8274 0.0732 -1.0000 -1.0000 3403812 1576863228.10 151.4628 60.0025 32.0000 1.9696 1.9715 414.2983 414.7811 0.0731 -1.0000 -1.0000 3403922 1576863228.20 151.4628 60.0025 32.0000 1.9692 1.9711 414.2841 414.7672 0.0731 -1.0000 -1.0000 3403984 1576863228.30 151.4628 60.0025 32.0000 1.9696 1.9715 414.3304 414.8137 0.0732 -1.0000 -1.0000 3404063 1576863228.40 151.4628 60.0025 32.0000 1.9699 1.9718 414.3184 414.8026 0.0733 -1.0000 -1.0000 3404125 1576863228.50 151.4628 60.0025 32.0000 1.9691 1.9710 414.2675 414.7512 0.0733 -1.0000 -1.0000 3404187 1576863228.60 151.4647 60.0025 32.0000 1.9700 1.9719 414.2453 414.7291 0.0733 -1.0000 -1.0000 3404250 1576863228.70 151.4858 60.0025 32.0000 1.9702 1.9721 414.2379 414.7213 0.0732 -1.0000 -1.0000 3404312 1576863228.80 151.4858 60.0025 32.0000 1.9697 1.9715 414.2143 414.6973 0.0732 -1.0000 -1.0000 3404390 1576863228.90 151.4858 60.0025 32.0000 1.9695 1.9714 414.2393 414.7229 0.0733 -1.0000 -1.0000 3404453 1576863229.00 151.4858 60.0025 32.0000 1.9693 1.9712 414.3062 414.7894 0.0732 -1.0000 -1.0000 3404515 1576863229.10 151.4858 60.0025 32.0000 1.9695 1.9713 414.2563 414.7391 0.0731 -1.0000 -1.0000 3404578 1576863229.20 151.4537 60.0025 32.0000 1.9696 1.9715 414.1987 414.6814 0.0732 -1.0000 -1.0000 3404656 1576863229.30 151.4698 60.0037 32.0000 1.9693 1.9712 414.3218 414.8057 0.0732 -1.0000 -1.0000 3404719 1576863229.40 151.4732 60.0037 32.0000 1.9695 1.9714 414.2850 414.7674 0.0731 -1.0000 -1.0000 3404781 1576863229.50 151.4732 60.0037 32.0000 1.9694 1.9713 414.2620 414.7450 0.0731 -1.0000 -1.0000 3404844 1576863229.60 151.4732 60.0037 32.0000 1.9697 1.9716 414.2703 414.7540 0.0733 -1.0000 -1.0000 3404906 1576863229.70 151.4732 60.0037 32.0000 1.9699 1.9718 414.2660 414.7494 0.0732 -1.0000 -1.0000 3404969 1576863229.80 151.4732 60.0037 32.0000 1.9694 1.9713 414.2780 414.7611 0.0732 -1.0000 -1.0000 3405047 1576863229.90 151.4732 60.0037 32.0000 1.9703 1.9722 414.3085 414.7919 0.0732 -1.0000 -1.0000 3405109 1576863230.00 151.4732 60.0037 32.0000 1.9695 1.9714 414.2665 414.7485 0.0729 -1.0000 -1.0000 3405172 1576863230.10 151.4732 60.0037 32.0000 1.9698 1.9717 414.2456 414.7268 0.0729 -1.0000 -1.0000 3405250 1576863230.20 151.4732 60.0037 32.0000 1.9696 1.9715 414.3529 414.8370 0.0733 -1.0000 -1.0000 3405312 1576863230.30 151.4732 60.0037 32.0000 1.9695 1.9714 414.2349 414.7183 0.0732 -1.0000 -1.0000 3405390 1576863230.40 151.4538 60.0037 32.0000 1.9688 1.9707 414.2734 414.7562 0.0731 -1.0000 -1.0000 3405453 1576863230.50 151.4267 60.0037 32.0000 1.9696 1.9715 414.1981 414.6801 0.0731 -1.0000 -1.0000 3405515 1576863230.60 151.4267 60.0037 32.0000 1.9696 1.9715 414.2964 414.7799 0.0732 -1.0000 -1.0000 3405578 1576863230.70 151.4267 60.0037 32.0000 1.9694 1.9713 414.2679 414.7505 0.0730 -1.0000 -1.0000 3405640 1576863230.80 151.4267 60.0037 32.0000 1.9695 1.9714 414.2627 414.7455 0.0731 -1.0000 -1.0000 3405703 1576863230.90 151.4267 60.0037 32.0000 1.9694 1.9713 414.2309 414.7139 0.0731 -1.0000 -1.0000 3406109 1576863231.00 151.4282 60.0037 32.0000 1.9702 1.9721 414.1923 414.6751 0.0731 -1.0000 -1.0000 3406172 1576863231.10 151.4636 60.0037 32.0000 1.9690 1.9709 414.2971 414.7808 0.0733 -1.0000 -1.0000 3406234 1576863231.20 151.4636 60.0037 32.0000 1.9699 1.9718 414.2577 414.7408 0.0731 -1.0000 -1.0000 3406297 1576863231.30 151.4636 60.0037 32.0000 1.9696 1.9715 414.3022 414.7856 0.0732 -1.0000 -1.0000 3406359 1576863231.40 151.4636 60.0037 32.0000 1.9696 1.9715 414.2940 414.7776 0.0732 -1.0000 -1.0000 3406703 1576863231.50 151.4636 60.0037 32.0000 1.9703 1.9722 414.2556 414.7375 0.0729 -1.0000 -1.0000 3406781 1576863231.60 151.4659 60.0037 32.0000 1.9696 1.9715 414.3290 414.8118 0.0731 -1.0000 -1.0000 3406844 1576863231.70 151.4659 60.0037 32.0000 1.9701 1.9720 414.2273 414.7098 0.0732 -1.0000 -1.0000 3406906 1576863231.80 151.4659 60.0037 32.0000 1.9685 1.9704 414.3186 414.8028 0.0732 -1.0000 -1.0000 3406984 1576863231.90 151.4659 60.0037 32.0000 1.9695 1.9714 414.2639 414.7463 0.0730 -1.0000 -1.0000 3407063 1576863232.00 151.4659 60.0037 32.0000 1.9696 1.9715 414.3332 414.8152 0.0730 -1.0000 -1.0000 3407125 1576863232.10 151.4567 60.0037 32.0000 1.9698 1.9717 414.2134 414.6970 0.0733 -1.0000 -1.0000 3407187 1576863232.20 151.4537 60.0037 32.0000 1.9689 1.9708 414.2379 414.7210 0.0731 -1.0000 -1.0000 3407250 1576863232.30 151.4537 60.0037 32.0000 1.9689 1.9708 414.1942 414.6768 0.0731 -1.0000 -1.0000 3407328 1576863232.40 151.4537 60.0037 32.0000 1.9701 1.9720 414.3297 414.8122 0.0730 -1.0000 -1.0000 3407563 1576863232.50 151.4537 60.0037 32.0000 1.9694 1.9713 414.3461 414.8295 0.0732 -1.0000 -1.0000 3407625 1576863232.60 151.4620 60.0037 32.0000 1.9699 1.9718 414.2768 414.7604 0.0732 -1.0000 -1.0000 3407703 1576863232.70 151.5403 60.0037 32.0000 1.9691 1.9710 414.3507 414.8336 0.0731 -1.0000 -1.0000 3407766 1576863232.80 151.5403 60.0037 32.0000 1.9695 1.9714 414.3274 414.8107 0.0732 -1.0000 -1.0000 3407828 1576863232.90 151.5403 60.0037 32.0000 1.9699 1.9717 414.3125 414.7954 0.0731 -1.0000 -1.0000 3408687 1576863233.00 151.5403 60.0037 32.0000 1.9698 1.9717 414.3300 414.8133 0.0732 -1.0000 -1.0000 3408750 1576863233.10 151.5403 60.0037 32.0000 1.9701 1.9720 414.3691 414.8524 0.0732 -1.0000 -1.0000 3408812 1576863233.20 151.5026 60.0037 32.0000 1.9698 1.9717 414.2851 414.7682 0.0731 -1.0000 -1.0000 3408875 1576863233.30 151.5026 60.0037 32.0000 1.9689 1.9708 414.2926 414.7752 0.0731 -1.0000 -1.0000 3408937 1576863233.40 151.5026 60.0037 32.0000 1.9691 1.9710 414.3064 414.7890 0.0731 -1.0000 -1.0000 3409000 1576863233.50 151.5026 60.0037 32.0000 1.9694 1.9713 414.2431 414.7264 0.0731 -1.0000 -1.0000 3409078 1576863233.60 151.5026 60.0037 32.0000 1.9696 1.9715 414.3052 414.7877 0.0731 -1.0000 -1.0000 3409140 1576863233.70 151.5078 60.0037 32.0000 1.9699 1.9718 414.2760 414.7589 0.0731 -1.0000 -1.0000 3409203 1576863233.80 151.5498 60.0037 32.0000 1.9698 1.9717 414.1246 414.6070 0.0731 -1.0000 -1.0000 3409281 1576863233.90 151.5498 60.0037 32.0000 1.9693 1.9712 414.3373 414.8201 0.0731 -1.0000 -1.0000 3409344 1576863234.00 151.5498 60.0037 32.0000 1.9699 1.9718 414.2997 414.7822 0.0730 -1.0000 -1.0000 3409406 1576863234.10 151.5498 60.0037 32.0000 1.9702 1.9720 414.2354 414.7183 0.0732 -1.0000 -1.0000 3409469 1576863234.20 151.5498 60.0037 32.0000 1.9700 1.9719 414.3341 414.8171 0.0730 -1.0000 -1.0000 3409531 1576863234.30 151.4818 60.0037 32.0000 1.9692 1.9711 414.2748 414.7565 0.0730 -1.0000 -1.0000 3409609 1576863234.40 151.4818 60.0037 32.0000 1.9696 1.9715 414.3031 414.7855 0.0731 -1.0000 -1.0000 3409672 1576863234.50 151.4818 60.0037 32.0000 1.9695 1.9714 414.2965 414.7795 0.0731 -1.0000 -1.0000 3409797 1576863234.60 151.4818 60.0037 32.0000 1.9703 1.9722 414.3188 414.8022 0.0732 -1.0000 -1.0000 3409875 1576863234.70 151.4818 60.0037 32.0000 1.9701 1.9720 414.3040 414.7879 0.0733 -1.0000 -1.0000 3409937 1576863234.80 151.4832 60.0036 32.0000 1.9704 1.9723 414.2900 414.7736 0.0732 -1.0000 -1.0000 3410000 1576863234.90 151.4836 60.0036 32.0000 1.9701 1.9720 414.2702 414.7531 0.0731 -1.0000 -1.0000 3410063 1576863235.00 151.4836 60.0036 32.0000 1.9698 1.9716 414.3057 414.7890 0.0732 -1.0000 -1.0000 3410406 1576863235.10 151.4836 60.0036 32.0000 1.9696 1.9715 414.2260 414.7084 0.0731 -1.0000 -1.0000 3410469 1576863235.20 151.4836 60.0036 32.0000 1.9694 1.9713 414.3289 414.8128 0.0733 -1.0000 -1.0000 3410547 1576863235.30 151.4838 60.0036 32.0000 1.9696 1.9715 414.2039 414.6874 0.0732 -1.0000 -1.0000 3410609 1576863235.40 151.4881 60.0036 32.0000 1.9694 1.9713 414.2216 414.7039 0.0731 -1.0000 -1.0000 3410687 1576863235.50 151.4881 60.0036 32.0000 1.9708 1.9727 414.2692 414.7514 0.0730 -1.0000 -1.0000 3410828 1576863235.60 151.4881 60.0036 32.0000 1.9693 1.9712 414.2492 414.7316 0.0731 -1.0000 -1.0000 3410890 1576863235.70 151.4881 60.0036 32.0000 1.9695 1.9714 414.3066 414.7904 0.0732 -1.0000 -1.0000 3410953 1576863235.80 151.4881 60.0036 32.0000 1.9695 1.9714 414.2359 414.7188 0.0731 -1.0000 -1.0000 3411015 1576863235.90 151.5466 60.0036 32.0000 1.9699 1.9718 414.2892 414.7719 0.0731 -1.0000 -1.0000 3411094 1576863236.00 151.5466 60.0036 32.0000 1.9698 1.9717 414.3047 414.7875 0.0731 -1.0000 -1.0000 3411156 1576863236.10 151.5466 60.0036 32.0000 1.9699 1.9718 414.3221 414.8050 0.0731 -1.0000 -1.0000 3411219 1576863236.20 151.5466 60.0036 32.0000 1.9698 1.9717 414.3787 414.8621 0.0732 -1.0000 -1.0000 3411281 1576863236.30 151.5466 60.0036 32.0000 1.9702 1.9721 414.2829 414.7652 0.0730 -1.0000 -1.0000 3411359 1576863236.40 151.5408 60.0036 32.0000 1.9704 1.9722 414.3365 414.8196 0.0732 -1.0000 -1.0000 3411422 1576863236.50 151.4855 60.0036 32.0000 1.9696 1.9715 414.2853 414.7685 0.0732 -1.0000 -1.0000 3412203 1576863236.60 151.4855 60.0036 32.0000 1.9697 1.9716 414.3461 414.8300 0.0733 -1.0000 -1.0000 3412265 1576863236.70 151.4855 60.0036 32.0000 1.9696 1.9715 414.3320 414.8154 0.0732 -1.0000 -1.0000 3412328 1576863236.80 151.4855 60.0036 32.0000 1.9697 1.9716 414.2521 414.7356 0.0732 -1.0000 -1.0000 3412406 1576863236.90 151.4855 60.0036 32.0000 1.9699 1.9718 414.3159 414.7980 0.0731 -1.0000 -1.0000 3412469 1576863237.00 151.5132 60.0036 32.0000 1.9702 1.9721 414.2958 414.7797 0.0733 -1.0000 -1.0000 3412547 1576863237.10 151.5132 60.0036 32.0000 1.9701 1.9720 414.3330 414.8163 0.0732 -1.0000 -1.0000 3412609 1576863237.20 151.5132 60.0036 32.0000 1.9695 1.9714 414.2462 414.7291 0.0731 -1.0000 -1.0000 3412687 1576863237.30 151.5132 60.0036 32.0000 1.9699 1.9718 414.3257 414.8084 0.0732 -1.0000 -1.0000 3412750 1576863237.40 151.5132 60.0036 32.0000 1.9695 1.9714 414.3660 414.8489 0.0731 -1.0000 -1.0000 3412812 1576863237.50 151.4976 60.0036 32.0000 1.9697 1.9716 414.2818 414.7652 0.0732 -1.0000 -1.0000 3413000 1576863237.60 151.4860 60.0036 32.0000 1.9695 1.9714 414.3405 414.8238 0.0731 -1.0000 -1.0000 3413063 1576863237.70 151.4860 60.0036 32.0000 1.9698 1.9717 414.2147 414.6983 0.0732 -1.0000 -1.0000 3413172 1576863237.80 151.4860 60.0036 32.0000 1.9692 1.9710 414.2480 414.7303 0.0731 -1.0000 -1.0000 3413250 1576863237.90 151.4860 60.0036 32.0000 1.9692 1.9711 414.3000 414.7830 0.0732 -1.0000 -1.0000 3413312 1576863238.00 151.4861 60.0036 32.0000 1.9696 1.9715 414.3131 414.7975 0.0732 -1.0000 -1.0000 3413578 1576863238.10 151.5168 60.0036 32.0000 1.9699 1.9718 414.3122 414.7948 0.0732 -1.0000 -1.0000 3413656 1576863238.20 151.5168 60.0036 32.0000 1.9701 1.9720 414.3679 414.8516 0.0732 -1.0000 -1.0000 3413719 1576863238.30 151.5168 60.0036 32.0000 1.9697 1.9716 414.2185 414.7030 0.0734 -1.0000 -1.0000 3413797 1576863238.40 151.5168 60.0036 32.0000 1.9700 1.9719 414.2502 414.7331 0.0731 -1.0000 -1.0000 3413859 1576863238.50 151.5168 60.0036 32.0000 1.9693 1.9712 414.2634 414.7460 0.0731 -1.0000 -1.0000 3413922 1576863238.60 151.5210 60.0036 32.0000 1.9694 1.9713 414.2776 414.7603 0.0731 -1.0000 -1.0000 3413984 1576863238.70 151.5216 60.0036 32.0000 1.9698 1.9717 414.2995 414.7817 0.0731 -1.0000 -1.0000 3414047 1576863238.80 151.5216 60.0036 32.0000 1.9698 1.9717 414.2980 414.7810 0.0731 -1.0000 -1.0000 3414109 1576863238.90 151.5216 60.0036 32.0000 1.9698 1.9717 414.2977 414.7811 0.0732 -1.0000 -1.0000 3414187 1576863239.00 151.5216 60.0036 32.0000 1.9700 1.9719 414.2676 414.7510 0.0732 -1.0000 -1.0000 3414250 1576863239.10 151.5212 60.0036 32.0000 1.9703 1.9722 414.2980 414.7811 0.0732 -1.0000 -1.0000 3414687 1576863239.20 151.4868 60.0036 32.0000 1.9697 1.9716 414.3449 414.8270 0.0730 -1.0000 -1.0000 3414766 1576863239.30 151.4868 60.0036 32.0000 1.9702 1.9721 414.3020 414.7843 0.0731 -1.0000 -1.0000 3414828 1576863239.40 151.4868 60.0036 32.0000 1.9698 1.9716 414.2843 414.7675 0.0732 -1.0000 -1.0000 3414890 1576863239.50 151.4868 60.0036 32.0000 1.9700 1.9719 414.3727 414.8564 0.0732 -1.0000 -1.0000 3414969 1576863239.60 151.4868 60.0036 32.0000 1.9700 1.9719 414.3399 414.8227 0.0731 -1.0000 -1.0000 3415172 1576863239.70 151.5324 60.0040 32.0000 1.9698 1.9716 414.3399 414.8227 0.0731 -1.0000 -1.0000 3415219 1576863239.80 151.5324 60.0040 32.0000 1.9696 1.9715 414.3287 414.8124 0.0732 -1.0000 -1.0000 3415312 1576863239.90 151.5324 60.0040 32.0000 1.9700 1.9719 414.2770 414.7594 0.0731 -1.0000 -1.0000 3415375 1576863240.00 151.5324 60.0040 32.0000 1.9703 1.9722 414.2968 414.7792 0.0730 -1.0000 -1.0000 3415437 1576863240.10 151.5324 60.0040 32.0000 1.9696 1.9714 414.4090 414.8924 0.0732 -1.0000 -1.0000 3415515 1576863240.20 151.5324 60.0040 32.0000 1.9701 1.9720 414.2773 414.7600 0.0731 -1.0000 -1.0000 3415578 1576863240.30 151.5328 60.0040 32.0000 1.9703 1.9722 414.3340 414.8167 0.0731 -1.0000 -1.0000 3415656 1576863240.40 151.5336 60.0040 32.0000 1.9699 1.9717 414.2848 414.7674 0.0731 -1.0000 -1.0000 3415719 1576863240.50 151.5336 60.0040 32.0000 1.9703 1.9722 414.3404 414.8234 0.0731 -1.0000 -1.0000 3415797 1576863240.60 151.5336 60.0040 32.0000 1.9704 1.9723 414.3173 414.8014 0.0734 -1.0000 -1.0000 3415937 1576863240.70 151.5336 60.0040 32.0000 1.9702 1.9721 414.3549 414.8385 0.0731 -1.0000 -1.0000 3416000 1576863240.80 151.5336 60.0040 32.0000 1.9703 1.9722 414.3441 414.8269 0.0731 -1.0000 -1.0000 3416063 1576863240.90 151.5394 60.0040 32.0000 1.9700 1.9719 414.2532 414.7361 0.0731 -1.0000 -1.0000 3416125 1576863241.00 151.5394 60.0040 32.0000 1.9700 1.9719 414.2921 414.7753 0.0732 -1.0000 -1.0000 3416187 1576863241.10 151.5394 60.0040 32.0000 1.9705 1.9724 414.3244 414.8077 0.0731 -1.0000 -1.0000 3416594 1576863241.20 151.5394 60.0040 32.0000 1.9702 1.9721 414.3332 414.8170 0.0733 -1.0000 -1.0000 3416672 1576863241.30 151.5394 60.0040 32.0000 1.9701 1.9720 414.3571 414.8394 0.0730 -1.0000 -1.0000 3416734 1576863241.40 151.4682 60.0040 32.0000 1.9699 1.9718 414.3451 414.8279 0.0731 -1.0000 -1.0000 3416797 1576863241.50 151.4488 60.0040 32.0000 1.9697 1.9715 414.3027 414.7852 0.0731 -1.0000 -1.0000 3416875 1576863241.60 151.4488 60.0040 32.0000 1.9693 1.9712 414.2828 414.7662 0.0732 -1.0000 -1.0000 3416937 1576863241.70 151.4488 60.0040 32.0000 1.9702 1.9721 414.3015 414.7845 0.0732 -1.0000 -1.0000 3417063 1576863241.80 151.4488 60.0040 32.0000 1.9697 1.9716 414.3001 414.7832 0.0731 -1.0000 -1.0000 3417125 1576863241.90 151.4505 60.0040 32.0000 1.9699 1.9718 414.2427 414.7255 0.0731 -1.0000 -1.0000 3417187 1576863242.00 151.4723 60.0040 32.0000 1.9697 1.9716 414.3299 414.8126 0.0732 -1.0000 -1.0000 3417250 1576863242.10 151.4723 60.0040 32.0000 1.9694 1.9713 414.3357 414.8195 0.0732 -1.0000 -1.0000 3417328 1576863242.20 151.4723 60.0040 32.0000 1.9695 1.9714 414.2391 414.7219 0.0731 -1.0000 -1.0000 3417563 1576863242.30 151.4723 60.0040 32.0000 1.9691 1.9710 414.2525 414.7349 0.0730 -1.0000 -1.0000 3417625 1576863242.40 151.4723 60.0040 32.0000 1.9696 1.9715 414.2758 414.7588 0.0732 -1.0000 -1.0000 3417687 1576863242.50 151.4883 60.0040 32.0000 1.9695 1.9714 414.3031 414.7862 0.0732 -1.0000 -1.0000 3417750 1576863242.60 151.4883 60.0040 32.0000 1.9699 1.9718 414.2644 414.7474 0.0731 -1.0000 -1.0000 3417828 1576863242.70 151.4883 60.0040 32.0000 1.9704 1.9722 414.3067 414.7901 0.0733 -1.0000 -1.0000 3418078 1576863242.80 151.4883 60.0040 32.0000 1.9698 1.9717 414.2470 414.7303 0.0732 -1.0000 -1.0000 3418140 1576863242.90 151.4883 60.0040 32.0000 1.9699 1.9718 414.2753 414.7595 0.0732 -1.0000 -1.0000 3418203 1576863243.00 151.4854 60.0040 32.0000 1.9689 1.9708 414.2955 414.7789 0.0732 -1.0000 -1.0000 3418265 1576863243.10 151.4847 60.0040 32.0000 1.9694 1.9713 414.2424 414.7257 0.0731 -1.0000 -1.0000 3418328 1576863243.20 151.4847 60.0040 32.0000 1.9705 1.9724 414.3469 414.8296 0.0731 -1.0000 -1.0000 3418828 1576863243.30 151.4847 60.0040 32.0000 1.9702 1.9721 414.3335 414.8161 0.0731 -1.0000 -1.0000 3418890 1576863243.40 151.4847 60.0040 32.0000 1.9698 1.9717 414.2690 414.7525 0.0732 -1.0000 -1.0000 3418953 1576863243.50 151.4847 60.0040 32.0000 1.9698 1.9717 414.3256 414.8088 0.0731 -1.0000 -1.0000 3419015 1576863243.60 151.5061 60.0040 32.0000 1.9698 1.9717 414.2864 414.7684 0.0730 -1.0000 -1.0000 3419094 1576863243.70 151.5061 60.0040 32.0000 1.9699 1.9718 414.4015 414.8858 0.0733 -1.0000 -1.0000 3419172 1576863243.80 151.5061 60.0040 32.0000 1.9697 1.9716 414.3470 414.8309 0.0733 -1.0000 -1.0000 3419250 1576863243.90 151.5061 60.0040 32.0000 1.9702 1.9721 414.2623 414.7462 0.0733 -1.0000 -1.0000 3419312 1576863244.00 151.5061 60.0040 32.0000 1.9699 1.9717 414.2743 414.7578 0.0732 -1.0000 -1.0000 3419375 1576863244.10 151.4388 60.0040 32.0000 1.9698 1.9717 414.3403 414.8235 0.0732 -1.0000 -1.0000 3419437 1576863244.20 151.4333 60.0040 32.0000 1.9691 1.9710 414.3443 414.8279 0.0732 -1.0000 -1.0000 3419656 1576863244.30 151.4333 60.0040 32.0000 1.9694 1.9713 414.2583 414.7407 0.0730 -1.0000 -1.0000 3419734 1576863244.40 151.4333 60.0040 32.0000 1.9696 1.9715 414.3256 414.8080 0.0731 -1.0000 -1.0000 3419797 1576863244.50 151.4333 60.0040 32.0000 1.9690 1.9709 414.3075 414.7901 0.0731 -1.0000 -1.0000 3419859 1576863244.60 151.4333 60.0040 32.0000 1.9697 1.9716 414.4622 414.9447 0.0730 -1.0000 -1.0000 3419922 1576863244.70 151.4939 60.0040 32.0000 1.9698 1.9716 414.3023 414.7844 0.0730 -1.0000 -1.0000 3420250 1576863244.80 151.4939 60.0040 32.0000 1.9699 1.9718 414.2222 414.7055 0.0732 -1.0000 -1.0000 3420312 1576863244.90 151.4939 60.0040 32.0000 1.9694 1.9713 414.3363 414.8196 0.0732 -1.0000 -1.0000 3420390 1576863245.00 151.4939 60.0040 32.0000 1.9690 1.9709 414.3624 414.8460 0.0732 -1.0000 -1.0000 3420453 1576863245.10 151.4939 60.0040 32.0000 1.9699 1.9718 414.3104 414.7937 0.0732 -1.0000 -1.0000 3420515 1576863245.20 151.4740 60.0040 32.0000 1.9701 1.9720 414.3790 414.8619 0.0731 -1.0000 -1.0000 3420578 1576863245.30 151.4573 60.0040 32.0000 1.9695 1.9714 414.4279 414.9117 0.0732 -1.0000 -1.0000 3420828 1576863245.40 151.4573 60.0040 32.0000 1.9691 1.9710 414.2775 414.7608 0.0732 -1.0000 -1.0000 3420890 1576863245.50 151.4573 60.0040 32.0000 1.9692 1.9711 414.2842 414.7673 0.0732 -1.0000 -1.0000 3420969 1576863245.60 151.4573 60.0040 32.0000 1.9705 1.9724 414.2990 414.7819 0.0731 -1.0000 -1.0000 3421015 1576863245.70 151.4573 60.0040 32.0000 1.9693 1.9712 414.2655 414.7475 0.0730 -1.0000 -1.0000 3421078 1576863245.80 151.5222 60.0040 32.0000 1.9699 1.9718 414.3857 414.8692 0.0732 -1.0000 -1.0000 3421156 1576863245.90 151.5231 60.0040 32.0000 1.9699 1.9718 414.3046 414.7878 0.0732 -1.0000 -1.0000 3421219 1576863246.00 151.5231 60.0040 32.0000 1.9699 1.9718 414.2833 414.7664 0.0732 -1.0000 -1.0000 3421281 1576863246.10 151.5231 60.0040 32.0000 1.9699 1.9718 414.3095 414.7924 0.0731 -1.0000 -1.0000 3421359 1576863246.20 151.5231 60.0040 32.0000 1.9695 1.9714 414.3016 414.7841 0.0731 -1.0000 -1.0000 3421422 1576863246.30 151.5186 60.0040 32.0000 1.9706 1.9725 414.3219 414.8052 0.0732 -1.0000 -1.0000 3422031 1576863246.40 151.4983 60.0040 32.0000 1.9697 1.9716 414.3571 414.8396 0.0730 -1.0000 -1.0000 3422094 1576863246.50 151.4983 60.0040 32.0000 1.9697 1.9716 414.2807 414.7643 0.0731 -1.0000 -1.0000 3422156 1576863246.60 151.4983 60.0040 32.0000 1.9698 1.9717 414.3791 414.8619 0.0732 -1.0000 -1.0000 3422234 1576863246.70 151.4983 60.0040 32.0000 1.9690 1.9709 414.2541 414.7368 0.0731 -1.0000 -1.0000 3422297 1576863246.80 151.4983 60.0040 32.0000 1.9698 1.9717 414.3344 414.8171 0.0731 -1.0000 -1.0000 3422359 1576863246.90 151.5227 60.0040 32.0000 1.9693 1.9712 414.3266 414.8096 0.0731 -1.0000 -1.0000 3422422 1576863247.00 151.5227 60.0040 32.0000 1.9698 1.9716 414.2019 414.6846 0.0731 -1.0000 -1.0000 3422484 1576863247.10 151.5227 60.0040 32.0000 1.9699 1.9718 414.3956 414.8790 0.0731 -1.0000 -1.0000 3422563 1576863247.20 151.5227 60.0040 32.0000 1.9700 1.9719 414.4275 414.9098 0.0730 -1.0000 -1.0000 3422625 1576863247.30 151.5227 60.0040 32.0000 1.9703 1.9722 414.3570 414.8392 0.0730 -1.0000 -1.0000 3422687 1576863247.40 151.5138 60.0040 32.0000 1.9696 1.9715 414.2909 414.7738 0.0731 -1.0000 -1.0000 3422750 1576863247.50 151.5114 60.0040 32.0000 1.9698 1.9716 414.3523 414.8350 0.0731 -1.0000 -1.0000 3422828 1576863247.60 151.5114 60.0040 32.0000 1.9701 1.9720 414.3267 414.8090 0.0730 -1.0000 -1.0000 3422890 1576863247.70 151.5114 60.0040 32.0000 1.9699 1.9718 414.3847 414.8676 0.0731 -1.0000 -1.0000 3422953 1576863247.80 151.5114 60.0040 32.0000 1.9694 1.9713 414.4023 414.8853 0.0731 -1.0000 -1.0000 3423203 1576863247.90 151.5114 60.0040 32.0000 1.9695 1.9714 414.3197 414.8039 0.0733 -1.0000 -1.0000 3423297 1576863248.00 151.5120 60.0040 32.0000 1.9696 1.9715 414.3006 414.7841 0.0732 -1.0000 -1.0000 3423344 1576863248.10 151.5120 60.0040 32.0000 1.9696 1.9715 414.3638 414.8473 0.0732 -1.0000 -1.0000 3423422 1576863248.20 151.5120 60.0040 32.0000 1.9700 1.9719 414.2306 414.7136 0.0732 -1.0000 -1.0000 3423484 1576863248.30 151.5120 60.0040 32.0000 1.9700 1.9719 414.3242 414.8076 0.0732 -1.0000 -1.0000 3423828 1576863248.40 151.5120 60.0040 32.0000 1.9702 1.9721 414.3487 414.8319 0.0731 -1.0000 -1.0000 3423890 1576863248.50 151.4794 60.0040 32.0000 1.9699 1.9718 414.2391 414.7219 0.0732 -1.0000 -1.0000 3423953 1576863248.60 151.4794 60.0040 32.0000 1.9697 1.9716 414.3773 414.8603 0.0730 -1.0000 -1.0000 3424031 1576863248.70 151.4794 60.0040 32.0000 1.9698 1.9717 414.3444 414.8276 0.0733 -1.0000 -1.0000 3424094 1576863248.80 151.4794 60.0040 32.0000 1.9690 1.9709 414.3745 414.8579 0.0731 -1.0000 -1.0000 3424328 1576863248.90 151.4794 60.0040 32.0000 1.9691 1.9710 414.2765 414.7593 0.0732 -1.0000 -1.0000 3424406 1576863249.00 151.4794 60.0040 32.0000 1.9689 1.9708 414.2884 414.7719 0.0732 -1.0000 -1.0000 3424453 1576863249.10 151.5136 60.0040 32.0000 1.9700 1.9719 414.3682 414.8519 0.0733 -1.0000 -1.0000 3424515 1576863249.20 151.5320 60.0040 32.0000 1.9701 1.9720 414.3903 414.8749 0.0734 -1.0000 -1.0000 3424594 1576863249.30 151.5320 60.0040 32.0000 1.9699 1.9717 414.3775 414.8604 0.0732 -1.0000 -1.0000 3424656 1576863249.40 151.5320 60.0040 32.0000 1.9700 1.9719 414.3268 414.8110 0.0733 -1.0000 -1.0000 3425359 1576863249.50 151.5320 60.0040 32.0000 1.9692 1.9711 414.3148 414.7988 0.0733 -1.0000 -1.0000 3425515 1576863249.60 151.5320 60.0040 32.0000 1.9697 1.9716 414.2561 414.7386 0.0730 -1.0000 -1.0000 3425578 1576863249.70 151.4935 60.0040 32.0000 1.9697 1.9716 414.3040 414.7863 0.0731 -1.0000 -1.0000 3425640 1576863249.80 151.4935 60.0040 32.0000 1.9692 1.9711 414.2910 414.7740 0.0731 -1.0000 -1.0000 3425719 1576863249.90 151.4935 60.0040 32.0000 1.9694 1.9713 414.3308 414.8122 0.0729 -1.0000 -1.0000 3425781 1576863250.00 151.4935 60.0040 32.0000 1.9694 1.9713 414.3368 414.8195 0.0731 -1.0000 -1.0000 3425844 1576863250.10 151.4935 60.0040 32.0000 1.9689 1.9708 414.3342 414.8184 0.0734 -1.0000 -1.0000 3425922 1576863250.20 151.4935 60.0040 32.0000 1.9699 1.9718 414.3094 414.7928 0.0732 -1.0000 -1.0000 3425984 1576863250.30 151.4935 60.0040 32.0000 1.9692 1.9710 414.2612 414.7440 0.0731 -1.0000 -1.0000 3426047 1576863250.40 151.4560 60.0040 32.0000 1.9698 1.9717 414.2623 414.7453 0.0731 -1.0000 -1.0000 3426109 1576863250.50 151.4560 60.0040 32.0000 1.9697 1.9716 414.2285 414.7106 0.0731 -1.0000 -1.0000 3426172 1576863250.60 151.4560 60.0040 32.0000 1.9701 1.9720 414.3009 414.7847 0.0733 -1.0000 -1.0000 3426250 1576863250.70 151.4560 60.0040 32.0000 1.9694 1.9713 414.2483 414.7319 0.0731 -1.0000 -1.0000 3426312 1576863250.80 151.4560 60.0040 32.0000 1.9693 1.9712 414.2687 414.7522 0.0732 -1.0000 -1.0000 3426375 1576863250.90 151.4648 60.0040 32.0000 1.9696 1.9715 414.3391 414.8222 0.0731 -1.0000 -1.0000 3426453 1576863251.00 151.5030 60.0040 32.0000 1.9702 1.9721 414.2864 414.7690 0.0731 -1.0000 -1.0000 3426515 1576863251.10 151.5030 60.0040 32.0000 1.9698 1.9717 414.3536 414.8361 0.0731 -1.0000 -1.0000 3426578 1576863251.20 151.5030 60.0040 32.0000 1.9693 1.9712 414.2239 414.7074 0.0732 -1.0000 -1.0000 3426640 1576863251.30 151.5030 60.0040 32.0000 1.9693 1.9712 414.2556 414.7393 0.0732 -1.0000 -1.0000 3426703 1576863251.40 151.5030 60.0040 32.0000 1.9698 1.9717 414.3169 414.7988 0.0730 -1.0000 -1.0000 3426765 1576863251.50 151.4714 60.0040 32.0000 1.9695 1.9714 414.2974 414.7805 0.0732 -1.0000 -1.0000 3426844 1576863251.60 151.4714 60.0040 32.0000 1.9695 1.9714 414.2739 414.7568 0.0731 -1.0000 -1.0000 3426906 1576863251.70 151.4714 60.0040 32.0000 1.9696 1.9715 414.3082 414.7910 0.0731 -1.0000 -1.0000 3426969 1576863251.80 151.4714 60.0040 32.0000 1.9696 1.9715 414.2463 414.7294 0.0731 -1.0000 -1.0000 3427047 1576863251.90 151.4714 60.0040 32.0000 1.9696 1.9715 414.2444 414.7276 0.0732 -1.0000 -1.0000 3427703 1576863252.00 151.4780 60.0040 32.0000 1.9695 1.9714 414.2934 414.7764 0.0731 -1.0000 -1.0000 3427766 1576863252.10 151.5005 60.0040 32.0000 1.9695 1.9714 414.2735 414.7566 0.0731 -1.0000 -1.0000 3427844 1576863252.20 151.5005 60.0040 32.0000 1.9689 1.9708 414.2820 414.7637 0.0729 -1.0000 -1.0000 3427906 1576863252.30 151.5005 60.0040 32.0000 1.9694 1.9713 414.2747 414.7574 0.0731 -1.0000 -1.0000 3427984 1576863252.40 151.5005 60.0040 32.0000 1.9693 1.9712 414.2676 414.7515 0.0733 -1.0000 -1.0000 3428047 1576863252.50 151.5005 60.0040 32.0000 1.9691 1.9710 414.2512 414.7344 0.0732 -1.0000 -1.0000 3428109 1576863252.60 151.5005 60.0040 32.0000 1.9693 1.9712 414.3023 414.7846 0.0731 -1.0000 -1.0000 3428172 1576863252.70 151.5128 60.0040 32.0000 1.9690 1.9709 414.3226 414.8059 0.0731 -1.0000 -1.0000 3428234 1576863252.80 151.5128 60.0040 32.0000 1.9698 1.9717 414.2819 414.7650 0.0732 -1.0000 -1.0000 3428297 1576863252.90 151.5128 60.0040 32.0000 1.9701 1.9720 414.2631 414.7471 0.0733 -1.0000 -1.0000 3428375 1576863253.00 151.5128 60.0040 32.0000 1.9695 1.9714 414.3566 414.8406 0.0733 -1.0000 -1.0000 3428437 1576863253.10 151.5128 60.0040 32.0000 1.9694 1.9713 414.3382 414.8215 0.0731 -1.0000 -1.0000 3428500 1576863253.20 151.4919 60.0040 32.0000 1.9689 1.9708 414.2920 414.7747 0.0731 -1.0000 -1.0000 3428578 1576863253.30 151.4919 60.0040 32.0000 1.9692 1.9711 414.2752 414.7585 0.0732 -1.0000 -1.0000 3428640 1576863253.40 151.4919 60.0040 32.0000 1.9700 1.9718 414.3111 414.7946 0.0731 -1.0000 -1.0000 3428703 1576863253.50 151.4919 60.0040 32.0000 1.9701 1.9720 414.2562 414.7392 0.0731 -1.0000 -1.0000 3428937 1576863253.60 151.4919 60.0040 32.0000 1.9694 1.9713 414.3092 414.7924 0.0731 -1.0000 -1.0000 3429015 1576863253.70 151.4919 60.0040 32.0000 1.9697 1.9716 414.2954 414.7790 0.0733 -1.0000 -1.0000 3429062 1576863253.80 151.4919 60.0040 32.0000 1.9693 1.9712 414.2552 414.7366 0.0729 -1.0000 -1.0000 3429140 1576863253.90 151.4919 60.0040 32.0000 1.9697 1.9716 414.2899 414.7723 0.0731 -1.0000 -1.0000 3429203 1576863254.00 151.4919 60.0040 32.0000 1.9694 1.9713 414.2953 414.7788 0.0732 -1.0000 -1.0000 3429969 1576863254.10 151.4919 60.0040 32.0000 1.9697 1.9716 414.4013 414.8851 0.0732 -1.0000 -1.0000 3430047 1576863254.20 151.4919 60.0040 32.0000 1.9697 1.9716 414.3299 414.8132 0.0732 -1.0000 -1.0000 3430109 1576863254.30 151.4919 60.0040 32.0000 1.9693 1.9712 414.3095 414.7928 0.0732 -1.0000 -1.0000 3430187 1576863254.40 151.5320 60.0040 32.0000 1.9701 1.9719 414.3049 414.7888 0.0733 -1.0000 -1.0000 3430250 1576863254.50 151.5362 60.0040 32.0000 1.9694 1.9713 414.3146 414.7972 0.0731 -1.0000 -1.0000 3430312 1576863254.60 151.5362 60.0040 32.0000 1.9702 1.9721 414.2457 414.7284 0.0731 -1.0000 -1.0000 3430375 1576863254.70 151.5362 60.0040 32.0000 1.9701 1.9720 414.3203 414.8027 0.0731 -1.0000 -1.0000 3430437 1576863254.80 151.5362 60.0040 32.0000 1.9703 1.9722 414.3309 414.8142 0.0732 -1.0000 -1.0000 3430515 1576863254.90 151.5362 60.0040 32.0000 1.9698 1.9717 414.3065 414.7893 0.0730 -1.0000 -1.0000 3430578 1576863255.00 151.4815 60.0045 32.0000 1.9702 1.9720 414.3041 414.7871 0.0732 -1.0000 -1.0000 3430640 1576863255.10 151.4815 60.0045 32.0000 1.9702 1.9721 414.3522 414.8372 0.0733 -1.0000 -1.0000 3430703 1576863255.20 151.4815 60.0045 32.0000 1.9693 1.9712 414.2817 414.7645 0.0731 -1.0000 -1.0000 3430781 1576863255.30 151.4815 60.0045 32.0000 1.9697 1.9716 414.2966 414.7793 0.0731 -1.0000 -1.0000 3430844 1576863255.40 151.4815 60.0045 32.0000 1.9703 1.9721 414.3326 414.8155 0.0731 -1.0000 -1.0000 3430906 1576863255.50 151.5191 60.0045 32.0000 1.9705 1.9724 414.3560 414.8396 0.0733 -1.0000 -1.0000 3430984 1576863255.60 151.5191 60.0045 32.0000 1.9698 1.9717 414.3522 414.8357 0.0732 -1.0000 -1.0000 3431328 1576863255.70 151.5191 60.0045 32.0000 1.9696 1.9715 414.3865 414.8705 0.0733 -1.0000 -1.0000 3431390 1576863255.80 151.5191 60.0045 32.0000 1.9703 1.9722 414.3145 414.7984 0.0732 -1.0000 -1.0000 3431469 1576863255.90 151.5191 60.0045 32.0000 1.9698 1.9717 414.3144 414.7970 0.0731 -1.0000 -1.0000 3431531 1576863256.00 151.5191 60.0045 32.0000 1.9701 1.9720 414.3721 414.8548 0.0732 -1.0000 -1.0000 3431594 1576863256.10 151.5191 60.0045 32.0000 1.9696 1.9715 414.3898 414.8741 0.0733 -1.0000 -1.0000 3431984 1576863256.20 151.5191 60.0045 32.0000 1.9700 1.9719 414.3001 414.7832 0.0731 -1.0000 -1.0000 3432047 1576863256.30 151.5191 60.0045 32.0000 1.9701 1.9720 414.3007 414.7844 0.0733 -1.0000 -1.0000 3432125 1576863256.40 151.5191 60.0045 32.0000 1.9702 1.9721 414.2999 414.7838 0.0732 -1.0000 -1.0000 3432187 1576863256.50 151.5191 60.0045 32.0000 1.9699 1.9718 414.3445 414.8277 0.0732 -1.0000 -1.0000 3432250 1576863256.60 151.4855 60.0045 32.0000 1.9699 1.9718 414.3850 414.8687 0.0732 -1.0000 -1.0000 3432328 1576863256.70 151.4855 60.0045 32.0000 1.9691 1.9710 414.3468 414.8295 0.0731 -1.0000 -1.0000 3432390 1576863256.80 151.4855 60.0045 32.0000 1.9696 1.9715 414.2406 414.7247 0.0734 -1.0000 -1.0000 3432453 1576863256.90 151.4855 60.0045 32.0000 1.9701 1.9720 414.3159 414.7992 0.0732 -1.0000 -1.0000 3432515 1576863257.00 151.4855 60.0045 32.0000 1.9701 1.9720 414.2986 414.7823 0.0733 -1.0000 -1.0000 3432578 1576863257.10 151.5369 60.0045 32.0000 1.9697 1.9716 414.3212 414.8054 0.0733 -1.0000 -1.0000 3432656 1576863257.20 151.5369 60.0045 32.0000 1.9699 1.9718 414.2855 414.7698 0.0733 -1.0000 -1.0000 3432734 1576863257.30 151.5369 60.0045 32.0000 1.9701 1.9720 414.2634 414.7463 0.0731 -1.0000 -1.0000 3432812 1576863257.40 151.5369 60.0045 32.0000 1.9698 1.9717 414.3086 414.7917 0.0732 -1.0000 -1.0000 3432875 1576863257.50 151.5369 60.0045 32.0000 1.9701 1.9720 414.2947 414.7774 0.0731 -1.0000 -1.0000 3432953 1576863257.60 151.5369 60.0045 32.0000 1.9700 1.9718 414.3157 414.7994 0.0732 -1.0000 -1.0000 3433015 1576863257.70 151.4868 60.0045 32.0000 1.9695 1.9713 414.3367 414.8202 0.0733 -1.0000 -1.0000 3433187 1576863257.80 151.4868 60.0045 32.0000 1.9699 1.9718 414.3188 414.8019 0.0732 -1.0000 -1.0000 3433250 1576863257.90 151.4868 60.0045 32.0000 1.9699 1.9718 414.2624 414.7457 0.0732 -1.0000 -1.0000 3433312 1576863258.00 151.4868 60.0045 32.0000 1.9702 1.9721 414.3249 414.8077 0.0731 -1.0000 -1.0000 3433515 1576863258.10 151.4868 60.0045 32.0000 1.9700 1.9719 414.2583 414.7417 0.0732 -1.0000 -1.0000 3433578 1576863258.20 151.4868 60.0045 32.0000 1.9693 1.9712 414.3050 414.7881 0.0732 -1.0000 -1.0000 3433734 1576863258.30 151.5075 60.0045 32.0000 1.9693 1.9712 414.2257 414.7093 0.0733 -1.0000 -1.0000 3433812 1576863258.40 151.5318 60.0045 32.0000 1.9699 1.9718 414.3131 414.7973 0.0733 -1.0000 -1.0000 3433875 1576863258.50 151.5318 60.0045 32.0000 1.9698 1.9717 414.2672 414.7502 0.0732 -1.0000 -1.0000 3433937 1576863258.60 151.5318 60.0045 32.0000 1.9695 1.9714 414.2844 414.7676 0.0731 -1.0000 -1.0000 3434015 1576863258.70 151.5318 60.0045 32.0000 1.9691 1.9710 414.3062 414.7895 0.0731 -1.0000 -1.0000 3434078 1576863258.80 151.5318 60.0045 32.0000 1.9694 1.9712 414.3154 414.7990 0.0732 -1.0000 -1.0000 3434140 1576863258.90 151.5077 60.0045 32.0000 1.9699 1.9718 414.3023 414.7850 0.0730 -1.0000 -1.0000 3434203 1576863259.00 151.5077 60.0045 32.0000 1.9700 1.9719 414.2988 414.7817 0.0732 -1.0000 -1.0000 3434265 1576863259.10 151.5077 60.0045 32.0000 1.9695 1.9714 414.3132 414.7966 0.0732 -1.0000 -1.0000 3434328 1576863259.20 151.5077 60.0045 32.0000 1.9695 1.9714 414.3282 414.8112 0.0732 -1.0000 -1.0000 3434562 1576863259.30 151.5077 60.0045 32.0000 1.9696 1.9715 414.3444 414.8268 0.0730 -1.0000 -1.0000 3434625 1576863259.40 151.5133 60.0045 32.0000 1.9695 1.9714 414.3064 414.7897 0.0732 -1.0000 -1.0000 3434703 1576863259.50 151.5158 60.0045 32.0000 1.9696 1.9715 414.3027 414.7862 0.0732 -1.0000 -1.0000 3434766 1576863259.60 151.5158 60.0045 32.0000 1.9697 1.9716 414.2692 414.7524 0.0731 -1.0000 -1.0000 3434828 1576863259.70 151.5158 60.0045 32.0000 1.9693 1.9712 414.3394 414.8230 0.0732 -1.0000 -1.0000 3435063 1576863259.80 151.5158 60.0045 32.0000 1.9694 1.9713 414.3071 414.7903 0.0732 -1.0000 -1.0000 3435125 1576863259.90 151.5158 60.0045 32.0000 1.9695 1.9714 414.3251 414.8088 0.0733 -1.0000 -1.0000 3435187 1576863260.00 151.4982 60.0042 32.0000 1.9695 1.9714 414.3226 414.8070 0.0733 -1.0000 -1.0000 3435250 1576863260.10 151.4982 60.0042 32.0000 1.9695 1.9714 414.2572 414.7401 0.0732 -1.0000 -1.0000 3435344 1576863260.20 151.4982 60.0042 32.0000 1.9697 1.9716 414.3048 414.7884 0.0732 -1.0000 -1.0000 3435640 1576863260.30 151.4982 60.0042 32.0000 1.9698 1.9717 414.3048 414.7884 0.0732 -1.0000 -1.0000 3435719 1576863260.40 151.4982 60.0042 32.0000 1.9693 1.9712 414.3604 414.8443 0.0733 -1.0000 -1.0000 3435781 1576863260.50 151.4982 60.0042 32.0000 1.9695 1.9714 414.2288 414.7120 0.0732 -1.0000 -1.0000 3435844 1576863260.60 151.4982 60.0042 32.0000 1.9695 1.9714 414.3061 414.7891 0.0731 -1.0000 -1.0000 3435906 1576863260.70 151.4730 60.0042 32.0000 1.9693 1.9712 414.3526 414.8355 0.0732 -1.0000 -1.0000 3435969 1576863260.80 151.4730 60.0042 32.0000 1.9694 1.9713 414.3614 414.8450 0.0732 -1.0000 -1.0000 3436297 1576863260.90 151.4730 60.0042 32.0000 1.9690 1.9709 414.2901 414.7749 0.0733 -1.0000 -1.0000 3436375 1576863261.00 151.4730 60.0042 32.0000 1.9691 1.9710 414.2774 414.7611 0.0733 -1.0000 -1.0000 3436437 1576863261.10 151.4730 60.0042 32.0000 1.9700 1.9719 414.1904 414.6743 0.0733 -1.0000 -1.0000 3436500 1576863261.20 151.5023 60.0042 32.0000 1.9691 1.9710 414.3202 414.8038 0.0732 -1.0000 -1.0000 3436578 1576863261.30 151.5103 60.0042 32.0000 1.9699 1.9718 414.2911 414.7735 0.0730 -1.0000 -1.0000 3436906 1576863261.40 151.5103 60.0042 32.0000 1.9700 1.9719 414.3673 414.8501 0.0731 -1.0000 -1.0000 3436969 1576863261.50 151.5103 60.0042 32.0000 1.9699 1.9717 414.3437 414.8279 0.0733 -1.0000 -1.0000 3437047 1576863261.60 151.5103 60.0042 32.0000 1.9694 1.9713 414.3372 414.8208 0.0732 -1.0000 -1.0000 3437109 1576863261.70 151.5086 60.0042 32.0000 1.9697 1.9716 414.2912 414.7749 0.0733 -1.0000 -1.0000 3437172 1576863261.80 151.4568 60.0042 32.0000 1.9691 1.9710 414.2926 414.7768 0.0733 -1.0000 -1.0000 3437266 1576863261.90 151.4568 60.0042 32.0000 1.9697 1.9716 414.2477 414.7315 0.0733 -1.0000 -1.0000 3437328 1576863262.00 151.4568 60.0042 32.0000 1.9695 1.9714 414.3174 414.8008 0.0733 -1.0000 -1.0000 3437390 1576863262.10 151.4568 60.0042 32.0000 1.9694 1.9713 414.3642 414.8491 0.0733 -1.0000 -1.0000 3437453 1576863262.20 151.4568 60.0042 32.0000 1.9696 1.9715 414.2879 414.7715 0.0732 -1.0000 -1.0000 3437515 1576863262.30 151.4606 60.0042 32.0000 1.9696 1.9715 414.2826 414.7679 0.0734 -1.0000 -1.0000 3437594 1576863262.40 151.4606 60.0042 32.0000 1.9690 1.9709 414.2508 414.7351 0.0734 -1.0000 -1.0000 3437656 1576863262.50 151.4606 60.0042 32.0000 1.9697 1.9716 414.3026 414.7873 0.0734 -1.0000 -1.0000 3437719 1576863262.60 151.4606 60.0042 32.0000 1.9694 1.9713 414.2777 414.7618 0.0733 -1.0000 -1.0000 3437797 1576863262.70 151.4606 60.0042 32.0000 1.9689 1.9708 414.2914 414.7748 0.0732 -1.0000 -1.0000 3437859 1576863262.80 151.4609 60.0042 32.0000 1.9702 1.9721 414.3196 414.8039 0.0734 -1.0000 -1.0000 3437953 1576863262.90 151.4636 60.0042 32.0000 1.9695 1.9713 414.3167 414.8008 0.0732 -1.0000 -1.0000 3438015 1576863263.00 151.4636 60.0042 32.0000 1.9699 1.9718 414.3581 414.8416 0.0733 -1.0000 -1.0000 3438078 1576863263.10 151.4636 60.0042 32.0000 1.9690 1.9709 414.2993 414.7832 0.0732 -1.0000 -1.0000 3438140 1576863263.20 151.4636 60.0042 32.0000 1.9697 1.9716 414.2395 414.7231 0.0733 -1.0000 -1.0000 3438219 1576863263.30 151.4636 60.0042 32.0000 1.9704 1.9723 414.3679 414.8523 0.0734 -1.0000 -1.0000 3438750 1576863263.40 151.5013 60.0042 32.0000 1.9699 1.9718 414.3583 414.8423 0.0732 -1.0000 -1.0000 3438812 1576863263.50 151.5013 60.0042 32.0000 1.9697 1.9716 414.3336 414.8177 0.0733 -1.0000 -1.0000 3438875 1576863263.60 151.5013 60.0042 32.0000 1.9700 1.9718 414.2900 414.7736 0.0732 -1.0000 -1.0000 3438953 1576863263.70 151.5013 60.0042 32.0000 1.9694 1.9713 414.3527 414.8359 0.0732 -1.0000 -1.0000 3439000 1576863263.80 151.5013 60.0042 32.0000 1.9697 1.9716 414.3294 414.8124 0.0731 -1.0000 -1.0000 3439250 1576863263.90 151.5013 60.0042 32.0000 1.9691 1.9710 414.2653 414.7488 0.0733 -1.0000 -1.0000 3439312 1576863264.00 151.4979 60.0042 32.0000 1.9697 1.9716 414.3151 414.7986 0.0731 -1.0000 -1.0000 3439375 1576863264.10 151.4964 60.0042 32.0000 1.9700 1.9719 414.3195 414.8043 0.0734 -1.0000 -1.0000 3439437 1576863264.20 151.4964 60.0042 32.0000 1.9692 1.9711 414.3855 414.8691 0.0732 -1.0000 -1.0000 3439500 1576863264.30 151.4964 60.0042 32.0000 1.9702 1.9721 414.3217 414.8054 0.0733 -1.0000 -1.0000 3439750 1576863264.40 151.4964 60.0042 32.0000 1.9699 1.9718 414.3592 414.8429 0.0732 -1.0000 -1.0000 3439812 1576863264.50 151.4964 60.0042 32.0000 1.9700 1.9719 414.3442 414.8274 0.0732 -1.0000 -1.0000 3439875 1576863264.60 151.4964 60.0042 32.0000 1.9701 1.9720 414.2724 414.7554 0.0731 -1.0000 -1.0000 3439953 1576863264.70 151.5060 60.0042 32.0000 1.9696 1.9715 414.2858 414.7701 0.0733 -1.0000 -1.0000 3440015 1576863264.80 151.5060 60.0042 32.0000 1.9697 1.9716 414.4456 414.9299 0.0732 -1.0000 -1.0000 3440078 1576863264.90 151.5060 60.0042 32.0000 1.9696 1.9715 414.4068 414.8905 0.0733 -1.0000 -1.0000 3440219 1576863265.00 151.5060 60.0042 32.0000 1.9692 1.9711 414.3994 414.8832 0.0733 -1.0000 -1.0000 3440281 1576863265.10 151.5254 60.0037 32.0000 1.9702 1.9721 414.3232 414.8071 0.0732 -1.0000 -1.0000 3440328 1576863265.20 151.5254 60.0037 32.0000 1.9695 1.9714 414.3803 414.8643 0.0733 -1.0000 -1.0000 3440406 1576863265.30 151.5254 60.0037 32.0000 1.9707 1.9726 414.3180 414.8021 0.0733 -1.0000 -1.0000 3440469 1576863265.40 151.5254 60.0037 32.0000 1.9708 1.9727 414.3832 414.8670 0.0732 -1.0000 -1.0000 3440703 1576863265.50 151.5254 60.0037 32.0000 1.9709 1.9727 414.3956 414.8787 0.0731 -1.0000 -1.0000 3440766 1576863265.60 151.5309 60.0037 32.0000 1.9700 1.9719 414.3615 414.8448 0.0732 -1.0000 -1.0000 3440844 1576863265.70 151.5518 60.0037 32.0000 1.9698 1.9717 414.2941 414.7780 0.0733 -1.0000 -1.0000 3440906 1576863265.80 151.5518 60.0037 32.0000 1.9709 1.9728 414.3121 414.7965 0.0734 -1.0000 -1.0000 3440969 1576863265.90 151.5518 60.0037 32.0000 1.9703 1.9722 414.3129 414.7966 0.0732 -1.0000 -1.0000 3441203 1576863266.00 151.5518 60.0037 32.0000 1.9704 1.9723 414.3438 414.8277 0.0733 -1.0000 -1.0000 3441266 1576863266.10 151.5518 60.0037 32.0000 1.9704 1.9723 414.3477 414.8324 0.0734 -1.0000 -1.0000 3441328 1576863266.20 151.4862 60.0037 32.0000 1.9694 1.9713 414.3613 414.8452 0.0733 -1.0000 -1.0000 3441390 1576863266.30 151.4862 60.0037 32.0000 1.9703 1.9722 414.3358 414.8203 0.0733 -1.0000 -1.0000 3441469 1576863266.40 151.4862 60.0037 32.0000 1.9698 1.9717 414.2991 414.7833 0.0734 -1.0000 -1.0000 3442219 1576863266.50 151.4862 60.0037 32.0000 1.9700 1.9719 414.3425 414.8261 0.0732 -1.0000 -1.0000 3442281 1576863266.60 151.4862 60.0037 32.0000 1.9695 1.9714 414.3068 414.7905 0.0732 -1.0000 -1.0000 3442359 1576863266.70 151.4962 60.0037 32.0000 1.9698 1.9717 414.2795 414.7633 0.0733 -1.0000 -1.0000 3442422 1576863266.80 151.5069 60.0037 32.0000 1.9697 1.9716 414.3124 414.7958 0.0732 -1.0000 -1.0000 3442484 1576863266.90 151.5069 60.0037 32.0000 1.9699 1.9718 414.3008 414.7845 0.0733 -1.0000 -1.0000 3442563 1576863267.00 151.5069 60.0037 32.0000 1.9693 1.9712 414.2974 414.7814 0.0733 -1.0000 -1.0000 3442625 1576863267.10 151.5069 60.0037 32.0000 1.9699 1.9718 414.2694 414.7522 0.0732 -1.0000 -1.0000 3442687 1576863267.20 151.5069 60.0037 32.0000 1.9696 1.9714 414.3020 414.7862 0.0733 -1.0000 -1.0000 3442765 1576863267.30 151.4657 60.0037 32.0000 1.9698 1.9717 414.2581 414.7428 0.0734 -1.0000 -1.0000 3442812 1576863267.40 151.4657 60.0037 32.0000 1.9696 1.9715 414.2831 414.7668 0.0732 -1.0000 -1.0000 3442890 1576863267.50 151.4657 60.0037 32.0000 1.9696 1.9715 414.3082 414.7922 0.0733 -1.0000 -1.0000 3442953 1576863267.60 151.4657 60.0037 32.0000 1.9694 1.9713 414.2654 414.7499 0.0734 -1.0000 -1.0000 3443015 1576863267.70 151.4657 60.0037 32.0000 1.9699 1.9718 414.3195 414.8035 0.0733 -1.0000 -1.0000 3443078 1576863267.80 151.5302 60.0037 32.0000 1.9696 1.9715 414.2956 414.7798 0.0734 -1.0000 -1.0000 3443156 1576863267.90 151.5302 60.0037 32.0000 1.9699 1.9718 414.2194 414.7032 0.0732 -1.0000 -1.0000 3443219 1576863268.00 151.5302 60.0037 32.0000 1.9696 1.9715 414.3052 414.7889 0.0733 -1.0000 -1.0000 3443406 1576863268.10 151.5302 60.0037 32.0000 1.9701 1.9720 414.3056 414.7892 0.0732 -1.0000 -1.0000 3443578 1576863268.20 151.5302 60.0037 32.0000 1.9695 1.9714 414.3025 414.7863 0.0733 -1.0000 -1.0000 3443640 1576863268.30 151.5302 60.0037 32.0000 1.9697 1.9716 414.3298 414.8139 0.0733 -1.0000 -1.0000 3443719 1576863268.40 151.5328 60.0037 32.0000 1.9698 1.9717 414.3107 414.7940 0.0731 -1.0000 -1.0000 3443781 1576863268.50 151.5547 60.0037 32.0000 1.9694 1.9713 414.2832 414.7665 0.0733 -1.0000 -1.0000 3443844 1576863268.60 151.5547 60.0037 32.0000 1.9701 1.9720 414.3776 414.8616 0.0733 -1.0000 -1.0000 3443906 1576863268.70 151.5547 60.0037 32.0000 1.9700 1.9719 414.3243 414.8077 0.0732 -1.0000 -1.0000 3443969 1576863268.80 151.5547 60.0037 32.0000 1.9699 1.9718 414.3287 414.8122 0.0733 -1.0000 -1.0000 3444031 1576863268.90 151.5547 60.0037 32.0000 1.9698 1.9717 414.3344 414.8183 0.0732 -1.0000 -1.0000 3444109 1576863269.00 151.4992 60.0037 32.0000 1.9697 1.9716 414.3169 414.8002 0.0732 -1.0000 -1.0000 3444187 1576863269.10 151.4992 60.0037 32.0000 1.9700 1.9719 414.2900 414.7736 0.0732 -1.0000 -1.0000 3444250 1576863269.20 151.4992 60.0037 32.0000 1.9699 1.9718 414.2885 414.7735 0.0734 -1.0000 -1.0000 3444328 1576863269.30 151.4992 60.0037 32.0000 1.9695 1.9714 414.3681 414.8524 0.0733 -1.0000 -1.0000 3444390 1576863269.40 151.4992 60.0037 32.0000 1.9696 1.9715 414.2380 414.7227 0.0734 -1.0000 -1.0000 3444453 1576863269.50 151.5018 60.0037 32.0000 1.9704 1.9723 414.2256 414.7083 0.0732 -1.0000 -1.0000 3444703 1576863269.60 151.5049 60.0037 32.0000 1.9697 1.9715 414.2577 414.7417 0.0733 -1.0000 -1.0000 3444766 1576863269.70 151.5049 60.0037 32.0000 1.9696 1.9715 414.3096 414.7935 0.0732 -1.0000 -1.0000 3444828 1576863269.80 151.5049 60.0037 32.0000 1.9700 1.9719 414.2868 414.7718 0.0734 -1.0000 -1.0000 3444906 1576863269.90 151.5049 60.0037 32.0000 1.9695 1.9714 414.2916 414.7759 0.0734 -1.0000 -1.0000 3444969 1576863270.00 151.5049 60.0037 32.0000 1.9693 1.9712 414.2958 414.7803 0.0733 -1.0000 -1.0000 3445203 1576863270.10 151.5060 60.0037 32.0000 1.9699 1.9718 414.3093 414.7927 0.0733 -1.0000 -1.0000 3445281 1576863270.20 151.5060 60.0037 32.0000 1.9693 1.9712 414.3082 414.7931 0.0734 -1.0000 -1.0000 3445344 1576863270.30 151.5060 60.0037 32.0000 1.9699 1.9718 414.3097 414.7939 0.0733 -1.0000 -1.0000 3445422 1576863270.40 151.5060 60.0037 32.0000 1.9694 1.9713 414.2611 414.7445 0.0732 -1.0000 -1.0000 3445484 1576863270.50 151.5060 60.0037 32.0000 1.9693 1.9712 414.3257 414.8097 0.0733 -1.0000 -1.0000 3445719 1576863270.60 151.5060 60.0037 32.0000 1.9692 1.9711 414.2664 414.7498 0.0732 -1.0000 -1.0000 3445797 1576863270.70 151.5101 60.0037 32.0000 1.9695 1.9714 414.3227 414.8065 0.0732 -1.0000 -1.0000 3445859 1576863270.80 151.5134 60.0037 32.0000 1.9705 1.9724 414.2367 414.7191 0.0730 -1.0000 -1.0000 3445922 1576863270.90 151.5134 60.0037 32.0000 1.9700 1.9719 414.3582 414.8440 0.0735 -1.0000 -1.0000 3445984 1576863271.00 151.5134 60.0037 32.0000 1.9698 1.9717 414.3107 414.7949 0.0733 -1.0000 -1.0000 3446047 1576863271.10 151.5134 60.0037 32.0000 1.9698 1.9717 414.3130 414.7973 0.0733 -1.0000 -1.0000 3446219 1576863271.20 151.5119 60.0037 32.0000 1.9697 1.9716 414.2925 414.7764 0.0733 -1.0000 -1.0000 3446297 1576863271.30 151.4784 60.0037 32.0000 1.9688 1.9707 414.3006 414.7845 0.0732 -1.0000 -1.0000 3446359 1576863271.40 151.4784 60.0037 32.0000 1.9694 1.9713 414.3161 414.7998 0.0733 -1.0000 -1.0000 3446422 1576863271.50 151.4784 60.0037 32.0000 1.9695 1.9714 414.3134 414.7982 0.0734 -1.0000 -1.0000 3446500 1576863271.60 151.4784 60.0037 32.0000 1.9697 1.9716 414.2524 414.7363 0.0733 -1.0000 -1.0000 3446828 1576863271.70 151.4784 60.0037 32.0000 1.9698 1.9717 414.2849 414.7683 0.0732 -1.0000 -1.0000 3446890 1576863271.80 151.5016 60.0037 32.0000 1.9692 1.9711 414.3076 414.7909 0.0732 -1.0000 -1.0000 3446969 1576863271.90 151.5031 60.0037 32.0000 1.9695 1.9714 414.3154 414.7994 0.0733 -1.0000 -1.0000 3447031 1576863272.00 151.5031 60.0037 32.0000 1.9696 1.9715 414.2967 414.7814 0.0735 -1.0000 -1.0000 3447094 1576863272.10 151.5031 60.0037 32.0000 1.9696 1.9715 414.2675 414.7512 0.0733 -1.0000 -1.0000 3447484 1576863272.20 151.5031 60.0037 32.0000 1.9698 1.9717 414.3255 414.8102 0.0734 -1.0000 -1.0000 3447547 1576863272.30 151.5031 60.0037 32.0000 1.9696 1.9715 414.4012 414.8849 0.0732 -1.0000 -1.0000 3447609 1576863272.40 151.4558 60.0037 32.0000 1.9697 1.9716 414.2932 414.7769 0.0732 -1.0000 -1.0000 3447672 1576863272.50 151.4558 60.0037 32.0000 1.9697 1.9716 414.2754 414.7587 0.0733 -1.0000 -1.0000 3447734 1576863272.60 151.4558 60.0037 32.0000 1.9696 1.9715 414.2952 414.7800 0.0734 -1.0000 -1.0000 3447969 1576863272.70 151.4558 60.0037 32.0000 1.9699 1.9717 414.2332 414.7174 0.0733 -1.0000 -1.0000 3448047 1576863272.80 151.4558 60.0037 32.0000 1.9685 1.9704 414.3420 414.8256 0.0734 -1.0000 -1.0000 3448109 1576863272.90 151.4558 60.0037 32.0000 1.9703 1.9722 414.3829 414.8671 0.0733 -1.0000 -1.0000 3448172 1576863273.00 151.4558 60.0037 32.0000 1.9700 1.9719 414.2680 414.7531 0.0734 -1.0000 -1.0000 3448234 1576863273.10 151.4574 60.0037 32.0000 1.9692 1.9711 414.2923 414.7764 0.0733 -1.0000 -1.0000 3448469 1576863273.20 151.4765 60.0037 32.0000 1.9695 1.9714 414.3244 414.8090 0.0734 -1.0000 -1.0000 3448547 1576863273.30 151.4765 60.0037 32.0000 1.9699 1.9718 414.3171 414.8009 0.0734 -1.0000 -1.0000 3448609 1576863273.40 151.4646 60.0037 32.0000 1.9695 1.9714 414.3307 414.8164 0.0735 -1.0000 -1.0000 3448672 1576863273.50 151.4569 60.0037 32.0000 1.9694 1.9713 414.2386 414.7226 0.0733 -1.0000 -1.0000 3448734 1576863273.60 151.4569 60.0037 32.0000 1.9693 1.9712 414.2985 414.7834 0.0734 -1.0000 -1.0000 3448969 1576863273.70 151.4569 60.0037 32.0000 1.9700 1.9719 414.2948 414.7791 0.0734 -1.0000 -1.0000 3449047 1576863273.80 151.4569 60.0037 32.0000 1.9694 1.9713 414.2852 414.7696 0.0733 -1.0000 -1.0000 3449109 1576863273.90 151.4569 60.0037 32.0000 1.9694 1.9713 414.2664 414.7504 0.0733 -1.0000 -1.0000 3449172 1576863274.00 151.4589 60.0037 32.0000 1.9694 1.9713 414.2584 414.7426 0.0733 -1.0000 -1.0000 3449234 1576863274.10 151.4589 60.0037 32.0000 1.9692 1.9711 414.2473 414.7310 0.0732 -1.0000 -1.0000 3449469 1576863274.20 151.4589 60.0037 32.0000 1.9694 1.9713 414.2882 414.7720 0.0732 -1.0000 -1.0000 3449531 1576863274.30 151.4589 60.0037 32.0000 1.9699 1.9717 414.2616 414.7456 0.0733 -1.0000 -1.0000 3449609 1576863274.40 151.4589 60.0037 32.0000 1.9696 1.9715 414.2446 414.7288 0.0733 -1.0000 -1.0000 3449672 1576863274.50 151.4937 60.0037 32.0000 1.9703 1.9722 414.3509 414.8362 0.0734 -1.0000 -1.0000 3449734 1576863274.60 151.4990 60.0037 32.0000 1.9693 1.9712 414.2906 414.7749 0.0734 -1.0000 -1.0000 3449812 1576863274.70 151.4990 60.0037 32.0000 1.9695 1.9714 414.2823 414.7674 0.0735 -1.0000 -1.0000 3449937 1576863274.80 151.4990 60.0037 32.0000 1.9696 1.9715 414.3443 414.8301 0.0735 -1.0000 -1.0000 3450000 1576863274.90 151.4990 60.0037 32.0000 1.9704 1.9723 414.3254 414.8098 0.0733 -1.0000 -1.0000 3450078 1576863275.00 151.4982 60.0037 32.0000 1.9697 1.9716 414.3137 414.7980 0.0733 -1.0000 -1.0000 3450125 1576863275.10 151.4657 60.0036 32.0000 1.9698 1.9716 414.2685 414.7527 0.0733 -1.0000 -1.0000 3450187 1576863275.20 151.4657 60.0036 32.0000 1.9692 1.9711 414.3426 414.8267 0.0733 -1.0000 -1.0000 3450703 1576863275.30 151.4657 60.0036 32.0000 1.9694 1.9713 414.2973 414.7816 0.0733 -1.0000 -1.0000 3450766 1576863275.40 151.4657 60.0036 32.0000 1.9692 1.9711 414.2223 414.7068 0.0733 -1.0000 -1.0000 3450812 1576863275.50 151.4657 60.0036 32.0000 1.9694 1.9713 414.2533 414.7370 0.0733 -1.0000 -1.0000 3450891 1576863275.60 151.4541 60.0036 32.0000 1.9698 1.9717 414.2987 414.7828 0.0733 -1.0000 -1.0000 3450953 1576863275.70 151.4541 60.0036 32.0000 1.9692 1.9711 414.3082 414.7918 0.0732 -1.0000 -1.0000 3451187 1576863275.80 151.4541 60.0036 32.0000 1.9690 1.9709 414.2439 414.7286 0.0735 -1.0000 -1.0000 3451250 1576863275.90 151.4541 60.0036 32.0000 1.9693 1.9712 414.2394 414.7245 0.0735 -1.0000 -1.0000 3451312 1576863276.00 151.4541 60.0036 32.0000 1.9698 1.9717 414.2826 414.7671 0.0733 -1.0000 -1.0000 3451375 1576863276.10 151.4722 60.0036 32.0000 1.9692 1.9711 414.2380 414.7215 0.0732 -1.0000 -1.0000 3451453 1576863276.20 151.4902 60.0036 32.0000 1.9693 1.9712 414.2248 414.7083 0.0732 -1.0000 -1.0000 3451672 1576863276.30 151.4902 60.0036 32.0000 1.9699 1.9718 414.2925 414.7764 0.0733 -1.0000 -1.0000 3451750 1576863276.40 151.4902 60.0036 32.0000 1.9689 1.9708 414.2492 414.7334 0.0733 -1.0000 -1.0000 3451812 1576863276.50 151.4902 60.0036 32.0000 1.9697 1.9716 414.2545 414.7383 0.0732 -1.0000 -1.0000 3451875 1576863276.60 151.4902 60.0036 32.0000 1.9696 1.9715 414.3164 414.7998 0.0733 -1.0000 -1.0000 3451953 1576863276.70 151.4902 60.0036 32.0000 1.9696 1.9715 414.3479 414.8324 0.0733 -1.0000 -1.0000 3452094 1576863276.80 151.4902 60.0036 32.0000 1.9693 1.9712 414.2971 414.7810 0.0733 -1.0000 -1.0000 3452156 1576863276.90 151.4771 60.0036 32.0000 1.9689 1.9708 414.3770 414.8619 0.0734 -1.0000 -1.0000 3452234 1576863277.00 151.4771 60.0036 32.0000 1.9699 1.9718 414.2951 414.7797 0.0734 -1.0000 -1.0000 3452297 1576863277.10 151.4771 60.0036 32.0000 1.9696 1.9715 414.2133 414.6974 0.0733 -1.0000 -1.0000 3452359 1576863277.20 151.4631 60.0036 32.0000 1.9695 1.9714 414.3351 414.8181 0.0732 -1.0000 -1.0000 3452703 1576863277.30 151.4506 60.0036 32.0000 1.9698 1.9717 414.3103 414.7946 0.0734 -1.0000 -1.0000 3452766 1576863277.40 151.4506 60.0036 32.0000 1.9697 1.9716 414.3342 414.8183 0.0733 -1.0000 -1.0000 3452828 1576863277.50 151.4506 60.0036 32.0000 1.9695 1.9714 414.3607 414.8458 0.0734 -1.0000 -1.0000 3452906 1576863277.60 151.4506 60.0036 32.0000 1.9696 1.9715 414.3107 414.7957 0.0734 -1.0000 -1.0000 3452969 1576863277.70 151.4506 60.0036 32.0000 1.9700 1.9719 414.2990 414.7829 0.0733 -1.0000 -1.0000 3453031 1576863277.80 151.5050 60.0036 32.0000 1.9695 1.9714 414.3083 414.7926 0.0733 -1.0000 -1.0000 3453094 1576863277.90 151.5050 60.0036 32.0000 1.9692 1.9711 414.3477 414.8313 0.0732 -1.0000 -1.0000 3453156 1576863278.00 151.5050 60.0036 32.0000 1.9700 1.9719 414.2667 414.7500 0.0732 -1.0000 -1.0000 3453219 1576863278.10 151.5050 60.0036 32.0000 1.9697 1.9716 414.3116 414.7953 0.0733 -1.0000 -1.0000 3453297 1576863278.20 151.5050 60.0036 32.0000 1.9697 1.9716 414.3212 414.8060 0.0734 -1.0000 -1.0000 3453437 1576863278.30 151.5070 60.0036 32.0000 1.9693 1.9712 414.2389 414.7232 0.0734 -1.0000 -1.0000 3453515 1576863278.40 151.5124 60.0036 32.0000 1.9690 1.9709 414.2830 414.7679 0.0735 -1.0000 -1.0000 3453578 1576863278.50 151.5124 60.0036 32.0000 1.9699 1.9718 414.2746 414.7597 0.0734 -1.0000 -1.0000 3453640 1576863278.60 151.5124 60.0036 32.0000 1.9689 1.9708 414.2456 414.7305 0.0734 -1.0000 -1.0000 3453703 1576863278.70 151.5124 60.0036 32.0000 1.9691 1.9710 414.3110 414.7947 0.0732 -1.0000 -1.0000 3453766 1576863278.80 151.5124 60.0036 32.0000 1.9696 1.9714 414.3381 414.8215 0.0732 -1.0000 -1.0000 3454359 1576863278.90 151.4786 60.0036 32.0000 1.9699 1.9718 414.3422 414.8260 0.0733 -1.0000 -1.0000 3454422 1576863279.00 151.4786 60.0036 32.0000 1.9696 1.9715 414.3457 414.8299 0.0733 -1.0000 -1.0000 3454484 1576863279.10 151.4786 60.0036 32.0000 1.9698 1.9717 414.3287 414.8127 0.0733 -1.0000 -1.0000 3454547 1576863279.20 151.4786 60.0036 32.0000 1.9693 1.9712 414.3663 414.8515 0.0734 -1.0000 -1.0000 3454625 1576863279.30 151.4786 60.0036 32.0000 1.9698 1.9717 414.3148 414.7986 0.0732 -1.0000 -1.0000 3454687 1576863279.40 151.4786 60.0036 32.0000 1.9698 1.9717 414.3244 414.8082 0.0733 -1.0000 -1.0000 3454750 1576863279.50 151.4786 60.0036 32.0000 1.9694 1.9713 414.3030 414.7865 0.0732 -1.0000 -1.0000 3454828 1576863279.60 151.4786 60.0036 32.0000 1.9698 1.9717 414.2772 414.7609 0.0733 -1.0000 -1.0000 3454891 1576863279.70 151.4786 60.0036 32.0000 1.9696 1.9714 414.3346 414.8187 0.0733 -1.0000 -1.0000 3454953 1576863279.80 151.4836 60.0036 32.0000 1.9694 1.9713 414.3590 414.8428 0.0732 -1.0000 -1.0000 3455187 1576863279.90 151.5225 60.0036 32.0000 1.9699 1.9718 414.3134 414.7976 0.0733 -1.0000 -1.0000 3455250 1576863280.00 151.4938 60.0028 32.0000 1.9703 1.9722 414.3632 414.8481 0.0735 -1.0000 -1.0000 3455312 1576863280.10 151.4938 60.0028 32.0000 1.9700 1.9719 414.3773 414.8613 0.0733 -1.0000 -1.0000 3455390 1576863280.20 151.4938 60.0028 32.0000 1.9693 1.9712 414.3246 414.8089 0.0733 -1.0000 -1.0000 3455453 1576863280.30 151.4938 60.0028 32.0000 1.9693 1.9711 414.3143 414.7980 0.0733 -1.0000 -1.0000 3455594 1576863280.40 151.4938 60.0028 32.0000 1.9699 1.9717 414.2691 414.7533 0.0733 -1.0000 -1.0000 3455656 1576863280.50 151.4872 60.0028 32.0000 1.9692 1.9711 414.2998 414.7836 0.0733 -1.0000 -1.0000 3455719 1576863280.60 151.4865 60.0028 32.0000 1.9695 1.9714 414.3876 414.8712 0.0732 -1.0000 -1.0000 3455781 1576863280.70 151.4865 60.0028 32.0000 1.9694 1.9713 414.3220 414.8062 0.0733 -1.0000 -1.0000 3455859 1576863280.80 151.4865 60.0028 32.0000 1.9698 1.9717 414.3110 414.7956 0.0734 -1.0000 -1.0000 3456078 1576863280.90 151.4865 60.0028 32.0000 1.9697 1.9716 414.2740 414.7581 0.0733 -1.0000 -1.0000 3456156 1576863281.00 151.4874 60.0028 32.0000 1.9698 1.9717 414.3417 414.8256 0.0732 -1.0000 -1.0000 3456219 1576863281.10 151.5153 60.0028 32.0000 1.9699 1.9718 414.3250 414.8086 0.0733 -1.0000 -1.0000 3456281 1576863281.20 151.5153 60.0028 32.0000 1.9695 1.9714 414.3035 414.7879 0.0733 -1.0000 -1.0000 3456344 1576863281.30 151.5153 60.0028 32.0000 1.9698 1.9717 414.3309 414.8156 0.0734 -1.0000 -1.0000 3456687 1576863281.40 151.5153 60.0028 32.0000 1.9700 1.9719 414.3387 414.8227 0.0733 -1.0000 -1.0000 3456750 1576863281.50 151.5153 60.0028 32.0000 1.9700 1.9719 414.2899 414.7730 0.0731 -1.0000 -1.0000 3456828 1576863281.60 151.4933 60.0028 32.0000 1.9697 1.9716 414.3608 414.8449 0.0733 -1.0000 -1.0000 3456891 1576863281.70 151.4933 60.0028 32.0000 1.9689 1.9708 414.2578 414.7418 0.0733 -1.0000 -1.0000 3456953 1576863281.80 151.4933 60.0028 32.0000 1.9689 1.9708 414.3540 414.8379 0.0733 -1.0000 -1.0000 3457203 1576863281.90 151.4933 60.0028 32.0000 1.9691 1.9710 414.3487 414.8344 0.0735 -1.0000 -1.0000 3457266 1576863282.00 151.4933 60.0028 32.0000 1.9695 1.9714 414.3870 414.8712 0.0733 -1.0000 -1.0000 3457328 1576863282.10 151.5103 60.0028 32.0000 1.9702 1.9721 414.3194 414.8035 0.0733 -1.0000 -1.0000 3457391 1576863282.20 151.5155 60.0028 32.0000 1.9702 1.9721 414.3175 414.8011 0.0733 -1.0000 -1.0000 3457453 1576863282.30 151.5155 60.0028 32.0000 1.9699 1.9718 414.3031 414.7876 0.0735 -1.0000 -1.0000 3458437 1576863282.40 151.5155 60.0028 32.0000 1.9697 1.9716 414.2724 414.7566 0.0733 -1.0000 -1.0000 3458500 1576863282.50 151.5155 60.0028 32.0000 1.9698 1.9716 414.2965 414.7801 0.0733 -1.0000 -1.0000 3458563 1576863282.60 151.5155 60.0028 32.0000 1.9688 1.9707 414.3273 414.8114 0.0733 -1.0000 -1.0000 3458625 1576863282.70 151.4570 60.0028 32.0000 1.9692 1.9711 414.3333 414.8167 0.0731 -1.0000 -1.0000 3458703 1576863282.80 151.4570 60.0028 32.0000 1.9700 1.9719 414.2879 414.7712 0.0732 -1.0000 -1.0000 3458766 1576863282.90 151.4570 60.0028 32.0000 1.9701 1.9720 414.3353 414.8196 0.0733 -1.0000 -1.0000 3458844 1576863283.00 151.4570 60.0028 32.0000 1.9690 1.9709 414.2976 414.7820 0.0734 -1.0000 -1.0000 3458906 1576863283.10 151.4570 60.0028 32.0000 1.9690 1.9709 414.4422 414.9271 0.0734 -1.0000 -1.0000 3458969 1576863283.20 151.4570 60.0028 32.0000 1.9693 1.9712 414.3127 414.7963 0.0732 -1.0000 -1.0000 3459031 1576863283.30 151.4619 60.0028 32.0000 1.9700 1.9719 414.4432 414.9268 0.0732 -1.0000 -1.0000 3459094 1576863283.40 151.5257 60.0028 32.0000 1.9701 1.9720 414.4217 414.9052 0.0731 -1.0000 -1.0000 3459156 1576863283.50 151.5257 60.0028 32.0000 1.9701 1.9720 414.3564 414.8402 0.0733 -1.0000 -1.0000 3459234 1576863283.60 151.5257 60.0028 32.0000 1.9700 1.9719 414.3271 414.8115 0.0733 -1.0000 -1.0000 3459297 1576863283.70 151.5627 60.0028 32.0000 1.9694 1.9713 414.3201 414.8043 0.0733 -1.0000 -1.0000 3459359 1576863283.80 151.6605 60.0028 32.0000 1.9703 1.9722 414.3384 414.8233 0.0735 -1.0000 -1.0000 3459437 1576863283.90 151.6605 60.0028 32.0000 1.9703 1.9722 414.3351 414.8198 0.0733 -1.0000 -1.0000 3459500 1576863284.00 151.6605 60.0028 32.0000 1.9701 1.9720 414.4397 414.9245 0.0734 -1.0000 -1.0000 3459562 1576863284.10 151.6605 60.0028 32.0000 1.9707 1.9726 414.3960 414.8802 0.0733 -1.0000 -1.0000 3459640 1576863284.20 151.6605 60.0028 32.0000 1.9705 1.9724 414.3768 414.8608 0.0733 -1.0000 -1.0000 3459703 1576863284.30 151.6605 60.0028 32.0000 1.9708 1.9727 414.3552 414.8381 0.0732 -1.0000 -1.0000 3459765 1576863284.40 151.6605 60.0028 32.0000 1.9705 1.9724 414.3882 414.8730 0.0734 -1.0000 -1.0000 3500390 1576863284.50 151.6605 60.0028 32.0000 1.9706 1.9725 414.3674 414.8518 0.0733 -1.0000 -1.0000 3500453 1576863284.60 151.6605 60.0028 32.0000 1.9710 1.9729 414.4510 414.9356 0.0733 -1.0000 -1.0000 3500515 1576863284.70 151.6605 60.0028 32.0000 1.9708 1.9726 414.3824 414.8654 0.0732 -1.0000 -1.0000 3500594 1576863284.80 151.6472 60.0027 32.0000 1.9713 1.9732 414.4122 414.8954 0.0732 -1.0000 -1.0000 3500656 1576863284.90 151.6472 60.0027 32.0000 1.9716 1.9735 414.3399 414.8242 0.0733 -1.0000 -1.0000 3500719 1576863285.00 151.6472 60.0027 32.0000 1.9707 1.9726 414.4150 414.8992 0.0733 -1.0000 -1.0000 3500781 1576863285.10 151.6472 60.0027 32.0000 1.9709 1.9728 414.4313 414.9152 0.0732 -1.0000 -1.0000 3500844 1576863285.20 151.6472 60.0027 32.0000 1.9704 1.9722 414.3760 414.8597 0.0732 -1.0000 -1.0000 3500922 1576863285.30 151.6472 60.0027 32.0000 1.9703 1.9722 414.4001 414.8841 0.0733 -1.0000 -1.0000 3500984 1576863285.40 151.6456 60.0027 32.0000 1.9707 1.9726 414.3536 414.8377 0.0733 -1.0000 -1.0000 3501062 1576863285.50 151.6072 60.0027 32.0000 1.9711 1.9730 414.4442 414.9284 0.0733 -1.0000 -1.0000 3501140 1576863285.60 151.6072 60.0027 32.0000 1.9697 1.9716 414.4337 414.9174 0.0732 -1.0000 -1.0000 3501203 1576863285.70 151.6072 60.0027 32.0000 1.9708 1.9727 414.3470 414.8305 0.0732 -1.0000 -1.0000 3501265 1576863285.80 151.6072 60.0027 32.0000 1.9706 1.9725 414.3917 414.8759 0.0733 -1.0000 -1.0000 3501328 1576863285.90 151.6072 60.0027 32.0000 1.9705 1.9724 414.4025 414.8865 0.0732 -1.0000 -1.0000 3501390 1576863286.00 151.4533 60.0027 32.0000 1.9703 1.9722 414.3124 414.7964 0.0733 -1.0000 -1.0000 3501453 1576863286.10 151.4533 60.0027 32.0000 1.9701 1.9720 414.3621 414.8469 0.0734 -1.0000 -1.0000 3501531 1576863286.20 151.4533 60.0027 32.0000 1.9699 1.9718 414.3440 414.8277 0.0733 -1.0000 -1.0000 3501594 1576863286.30 151.4533 60.0027 32.0000 1.9705 1.9724 414.3859 414.8703 0.0734 -1.0000 -1.0000 3501672 1576863286.40 151.4533 60.0027 32.0000 1.9705 1.9724 414.2509 414.7342 0.0732 -1.0000 -1.0000 3501734 1576863286.50 151.4533 60.0027 32.0000 1.9707 1.9726 414.3167 414.8003 0.0733 -1.0000 -1.0000 3501797 1576863286.60 151.4533 60.0027 32.0000 1.9697 1.9716 414.3174 414.8010 0.0732 -1.0000 -1.0000 3501859 1576863286.70 151.4533 60.0027 32.0000 1.9702 1.9721 414.3137 414.7975 0.0733 -1.0000 -1.0000 3501922 1576863286.80 151.4533 60.0027 32.0000 1.9703 1.9722 414.4341 414.9180 0.0733 -1.0000 -1.0000 3501984 1576863286.90 151.4533 60.0027 32.0000 1.9699 1.9718 414.3561 414.8398 0.0732 -1.0000 -1.0000 3502063 1576863287.00 151.4533 60.0027 32.0000 1.9699 1.9718 414.3177 414.8010 0.0732 -1.0000 -1.0000 3502250 1576863287.10 151.4533 60.0027 32.0000 1.9691 1.9710 414.3064 414.7912 0.0734 -1.0000 -1.0000 3502312 1576863287.20 151.4926 60.0027 32.0000 1.9697 1.9716 414.3623 414.8466 0.0733 -1.0000 -1.0000 3502390 1576863287.30 151.4926 60.0027 32.0000 1.9696 1.9715 414.4117 414.8953 0.0732 -1.0000 -1.0000 3502453 1576863287.40 151.4926 60.0027 32.0000 1.9690 1.9709 414.3445 414.8284 0.0732 -1.0000 -1.0000 3502515 1576863287.50 151.4926 60.0027 32.0000 1.9693 1.9711 414.3294 414.8128 0.0732 -1.0000 -1.0000 3502953 1576863287.60 151.4926 60.0027 32.0000 1.9696 1.9715 414.4252 414.9093 0.0733 -1.0000 -1.0000 3503015 1576863287.70 151.4728 60.0027 32.0000 1.9694 1.9713 414.3078 414.7910 0.0732 -1.0000 -1.0000 3503078 1576863287.80 151.4689 60.0027 32.0000 1.9691 1.9710 414.4048 414.8888 0.0733 -1.0000 -1.0000 3503156 1576863287.90 151.4689 60.0027 32.0000 1.9695 1.9713 414.3987 414.8825 0.0733 -1.0000 -1.0000 3503219 1576863288.00 151.4689 60.0027 32.0000 1.9697 1.9716 414.3579 414.8424 0.0733 -1.0000 -1.0000 3503453 1576863288.10 151.4689 60.0027 32.0000 1.9697 1.9716 414.2515 414.7347 0.0732 -1.0000 -1.0000 3503531 1576863288.20 151.4694 60.0027 32.0000 1.9690 1.9709 414.3306 414.8148 0.0733 -1.0000 -1.0000 3503594 1576863288.30 151.4865 60.0027 32.0000 1.9691 1.9709 414.3945 414.8781 0.0732 -1.0000 -1.0000 3503672 1576863288.40 151.4865 60.0027 32.0000 1.9698 1.9717 414.3839 414.8675 0.0732 -1.0000 -1.0000 3503734 1576863288.50 151.4865 60.0027 32.0000 1.9701 1.9720 414.2956 414.7801 0.0733 -1.0000 -1.0000 3503797 1576863288.60 151.4865 60.0027 32.0000 1.9691 1.9710 414.3389 414.8226 0.0733 -1.0000 -1.0000 3503984 1576863288.70 151.4865 60.0027 32.0000 1.9700 1.9719 414.3714 414.8550 0.0732 -1.0000 -1.0000 3504047 1576863288.80 151.5110 60.0027 32.0000 1.9701 1.9720 414.3618 414.8471 0.0734 -1.0000 -1.0000 3504109 1576863288.90 151.5110 60.0027 32.0000 1.9700 1.9719 414.3621 414.8451 0.0732 -1.0000 -1.0000 3504172 1576863289.00 151.5110 60.0027 32.0000 1.9698 1.9717 414.3798 414.8637 0.0733 -1.0000 -1.0000 3504234 1576863289.10 151.5110 60.0027 32.0000 1.9700 1.9719 414.3835 414.8667 0.0731 -1.0000 -1.0000 3504469 1576863289.20 151.5110 60.0027 32.0000 1.9691 1.9710 414.3593 414.8429 0.0732 -1.0000 -1.0000 3504531 1576863289.30 151.4936 60.0027 32.0000 1.9696 1.9715 414.3387 414.8231 0.0734 -1.0000 -1.0000 3504594 1576863289.40 151.4473 60.0027 32.0000 1.9694 1.9713 414.3629 414.8471 0.0733 -1.0000 -1.0000 3504672 1576863289.50 151.4473 60.0027 32.0000 1.9689 1.9708 414.3221 414.8063 0.0733 -1.0000 -1.0000 3504734 1576863289.60 151.4473 60.0027 32.0000 1.9689 1.9708 414.2979 414.7817 0.0733 -1.0000 -1.0000 3505219 1576863289.70 151.4473 60.0027 32.0000 1.9698 1.9717 414.4268 414.9108 0.0732 -1.0000 -1.0000 3505281 1576863289.80 151.4473 60.0027 32.0000 1.9699 1.9718 414.4135 414.8955 0.0730 -1.0000 -1.0000 3505344 1576863289.90 151.4473 60.0027 32.0000 1.9701 1.9720 414.3782 414.8617 0.0733 -1.0000 -1.0000 3505406 1576863290.00 151.4586 60.0028 32.0000 1.9696 1.9714 414.3330 414.8163 0.0731 -1.0000 -1.0000 3505469 1576863290.10 151.4586 60.0028 32.0000 1.9694 1.9713 414.3741 414.8576 0.0733 -1.0000 -1.0000 3505734 1576863290.20 151.4586 60.0028 32.0000 1.9688 1.9707 414.3362 414.8197 0.0731 -1.0000 -1.0000 3505797 1576863290.30 151.4586 60.0028 32.0000 1.9694 1.9713 414.3285 414.8108 0.0731 -1.0000 -1.0000 3505875 1576863290.40 151.4586 60.0028 32.0000 1.9702 1.9721 414.3025 414.7861 0.0732 -1.0000 -1.0000 3505937 1576863290.50 151.4958 60.0028 32.0000 1.9695 1.9713 414.3879 414.8711 0.0732 -1.0000 -1.0000 3506000 1576863290.60 151.4958 60.0028 32.0000 1.9697 1.9716 414.3747 414.8580 0.0732 -1.0000 -1.0000 3506234 1576863290.70 151.4958 60.0028 32.0000 1.9697 1.9716 414.3896 414.8734 0.0733 -1.0000 -1.0000 3506312 1576863290.80 151.4958 60.0028 32.0000 1.9693 1.9712 414.3677 414.8515 0.0732 -1.0000 -1.0000 3506375 1576863290.90 151.4958 60.0028 32.0000 1.9696 1.9715 414.3519 414.8363 0.0733 -1.0000 -1.0000 3506453 1576863291.00 151.4913 60.0028 32.0000 1.9690 1.9709 414.3486 414.8323 0.0732 -1.0000 -1.0000 3506515 1576863291.10 151.4657 60.0028 32.0000 1.9696 1.9715 414.3683 414.8524 0.0733 -1.0000 -1.0000 3506703 1576863291.20 151.4657 60.0028 32.0000 1.9697 1.9716 414.3560 414.8394 0.0732 -1.0000 -1.0000 3506766 1576863291.30 151.4657 60.0028 32.0000 1.9704 1.9723 414.2638 414.7468 0.0732 -1.0000 -1.0000 3506844 1576863291.40 151.4657 60.0028 32.0000 1.9694 1.9713 414.2699 414.7525 0.0730 -1.0000 -1.0000 3506906 1576863291.50 151.4657 60.0028 32.0000 1.9695 1.9714 414.2784 414.7615 0.0732 -1.0000 -1.0000 3506969 1576863291.60 151.4705 60.0028 32.0000 1.9695 1.9714 414.2380 414.7215 0.0732 -1.0000 -1.0000 3507047 1576863291.70 151.4705 60.0028 32.0000 1.9696 1.9715 414.3021 414.7861 0.0733 -1.0000 -1.0000 3507109 1576863291.80 151.4705 60.0028 32.0000 1.9698 1.9717 414.2501 414.7344 0.0733 -1.0000 -1.0000 3507172 1576863291.90 151.4705 60.0028 32.0000 1.9697 1.9716 414.3219 414.8051 0.0732 -1.0000 -1.0000 3507234 1576863292.00 151.4705 60.0028 32.0000 1.9702 1.9721 414.2921 414.7758 0.0733 -1.0000 -1.0000 3507297 1576863292.10 151.4833 60.0028 32.0000 1.9699 1.9718 414.2896 414.7731 0.0732 -1.0000 -1.0000 3507375 1576863292.20 151.4901 60.0028 32.0000 1.9694 1.9713 414.3140 414.7975 0.0732 -1.0000 -1.0000 3507563 1576863292.30 151.4901 60.0028 32.0000 1.9696 1.9715 414.3315 414.8150 0.0732 -1.0000 -1.0000 3507625 1576863292.40 151.4901 60.0028 32.0000 1.9701 1.9720 414.3206 414.8044 0.0733 -1.0000 -1.0000 3507687 1576863292.50 151.4901 60.0028 32.0000 1.9697 1.9715 414.3424 414.8262 0.0733 -1.0000 -1.0000 3507766 1576863292.60 151.4901 60.0028 32.0000 1.9698 1.9717 414.2624 414.7460 0.0732 -1.0000 -1.0000 3507828 1576863292.70 151.4901 60.0028 32.0000 1.9697 1.9716 414.3539 414.8382 0.0733 -1.0000 -1.0000 3508063 1576863292.80 151.5200 60.0028 32.0000 1.9696 1.9715 414.2559 414.7401 0.0733 -1.0000 -1.0000 3508125 1576863292.90 151.5200 60.0028 32.0000 1.9697 1.9716 414.3352 414.8187 0.0732 -1.0000 -1.0000 3508203 1576863293.00 151.5200 60.0028 32.0000 1.9702 1.9721 414.4157 414.8986 0.0731 -1.0000 -1.0000 3508265 1576863293.10 151.5200 60.0028 32.0000 1.9699 1.9718 414.3469 414.8306 0.0732 -1.0000 -1.0000 3508328 1576863293.20 151.5200 60.0028 32.0000 1.9700 1.9719 414.3702 414.8531 0.0731 -1.0000 -1.0000 3508625 1576863293.30 151.4932 60.0028 32.0000 1.9698 1.9717 414.3811 414.8640 0.0732 -1.0000 -1.0000 3508687 1576863293.40 151.4932 60.0028 32.0000 1.9702 1.9721 414.3429 414.8273 0.0733 -1.0000 -1.0000 3508750 1576863293.50 151.4932 60.0028 32.0000 1.9696 1.9715 414.3825 414.8652 0.0731 -1.0000 -1.0000 3508828 1576863293.60 151.4932 60.0028 32.0000 1.9695 1.9714 414.2931 414.7769 0.0732 -1.0000 -1.0000 3508891 1576863293.70 151.4932 60.0028 32.0000 1.9702 1.9721 414.2987 414.7821 0.0732 -1.0000 -1.0000 3509078 1576863293.80 151.4967 60.0028 32.0000 1.9696 1.9714 414.2969 414.7804 0.0732 -1.0000 -1.0000 3509141 1576863293.90 151.5314 60.0028 32.0000 1.9699 1.9718 414.2860 414.7699 0.0733 -1.0000 -1.0000 3509203 1576863294.00 151.5314 60.0028 32.0000 1.9699 1.9717 414.3118 414.7952 0.0732 -1.0000 -1.0000 3509266 1576863294.10 151.5314 60.0028 32.0000 1.9697 1.9716 414.3028 414.7854 0.0732 -1.0000 -1.0000 3509344 1576863294.20 151.5314 60.0028 32.0000 1.9702 1.9721 414.4163 414.9001 0.0732 -1.0000 -1.0000 3509469 1576863294.30 151.5314 60.0028 32.0000 1.9701 1.9720 414.3791 414.8621 0.0731 -1.0000 -1.0000 3509547 1576863294.40 151.5031 60.0028 32.0000 1.9704 1.9723 414.3542 414.8371 0.0732 -1.0000 -1.0000 3509609 1576863294.50 151.5031 60.0028 32.0000 1.9700 1.9718 414.3889 414.8733 0.0732 -1.0000 -1.0000 3509672 1576863294.60 151.5031 60.0028 32.0000 1.9693 1.9712 414.3202 414.8032 0.0731 -1.0000 -1.0000 3509734 1576863294.70 151.5031 60.0028 32.0000 1.9694 1.9713 414.3866 414.8696 0.0732 -1.0000 -1.0000 3510219 1576863294.80 151.5031 60.0028 32.0000 1.9696 1.9715 414.3165 414.8006 0.0733 -1.0000 -1.0000 3510281 1576863294.90 151.5031 60.0028 32.0000 1.9702 1.9721 414.3077 414.7919 0.0733 -1.0000 -1.0000 3510359 1576863295.00 151.5098 60.0027 32.0000 1.9708 1.9727 414.3242 414.8081 0.0733 -1.0000 -1.0000 3510422 1576863295.10 151.5098 60.0027 32.0000 1.9704 1.9723 414.3500 414.8337 0.0733 -1.0000 -1.0000 3510484 1576863295.20 151.5098 60.0027 32.0000 1.9701 1.9720 414.2761 414.7593 0.0731 -1.0000 -1.0000 3510797 1576863295.30 151.5098 60.0027 32.0000 1.9697 1.9716 414.3296 414.8128 0.0732 -1.0000 -1.0000 3510859 1576863295.40 151.5098 60.0027 32.0000 1.9697 1.9716 414.3708 414.8541 0.0732 -1.0000 -1.0000 3510922 1576863295.50 151.5020 60.0027 32.0000 1.9700 1.9719 414.3918 414.8748 0.0731 -1.0000 -1.0000 3511000 1576863295.60 151.4836 60.0027 32.0000 1.9697 1.9716 414.3795 414.8633 0.0732 -1.0000 -1.0000 3511063 1576863295.70 151.4836 60.0027 32.0000 1.9689 1.9708 414.3141 414.7967 0.0731 -1.0000 -1.0000 3511234 1576863295.80 151.4836 60.0027 32.0000 1.9694 1.9713 414.3183 414.8006 0.0730 -1.0000 -1.0000 3511312 1576863295.90 151.4836 60.0027 32.0000 1.9697 1.9716 414.2816 414.7647 0.0732 -1.0000 -1.0000 3511375 1576863296.00 151.4836 60.0027 32.0000 1.9692 1.9711 414.3048 414.7886 0.0733 -1.0000 -1.0000 3511437 1576863296.10 151.4655 60.0027 32.0000 1.9696 1.9715 414.3338 414.8167 0.0731 -1.0000 -1.0000 3511500 1576863296.20 151.4655 60.0027 32.0000 1.9695 1.9714 414.3211 414.8047 0.0732 -1.0000 -1.0000 3511563 1576863296.30 151.4655 60.0027 32.0000 1.9699 1.9718 414.3030 414.7867 0.0733 -1.0000 -1.0000 3511765 1576863296.40 151.4655 60.0027 32.0000 1.9698 1.9717 414.3408 414.8253 0.0733 -1.0000 -1.0000 3511812 1576863296.50 151.4655 60.0027 32.0000 1.9694 1.9713 414.4355 414.9192 0.0732 -1.0000 -1.0000 3511875 1576863296.60 151.5532 60.0027 32.0000 1.9699 1.9718 414.3366 414.8193 0.0731 -1.0000 -1.0000 3511953 1576863296.70 151.5532 60.0027 32.0000 1.9696 1.9715 414.3205 414.8043 0.0733 -1.0000 -1.0000 3512015 1576863296.80 151.5532 60.0027 32.0000 1.9701 1.9720 414.2963 414.7808 0.0733 -1.0000 -1.0000 3512250 1576863296.90 151.5532 60.0027 32.0000 1.9700 1.9719 414.3815 414.8655 0.0733 -1.0000 -1.0000 3512328 1576863297.00 151.5532 60.0027 32.0000 1.9701 1.9720 414.3341 414.8166 0.0730 -1.0000 -1.0000 3512391 1576863297.10 151.5532 60.0027 32.0000 1.9706 1.9725 414.4161 414.8992 0.0732 -1.0000 -1.0000 3512453 1576863297.20 151.5929 60.0027 32.0000 1.9702 1.9721 414.4097 414.8935 0.0732 -1.0000 -1.0000 3512531 1576863297.30 151.5929 60.0027 32.0000 1.9710 1.9729 414.3679 414.8505 0.0730 -1.0000 -1.0000 3512719 1576863297.40 151.5929 60.0027 32.0000 1.9700 1.9719 414.3990 414.8814 0.0731 -1.0000 -1.0000 3512781 1576863297.50 151.5929 60.0027 32.0000 1.9713 1.9732 414.4905 414.9744 0.0732 -1.0000 -1.0000 3512859 1576863297.60 151.5929 60.0027 32.0000 1.9701 1.9720 414.4307 414.9140 0.0732 -1.0000 -1.0000 3512922 1576863297.70 151.5948 60.0027 32.0000 1.9702 1.9721 414.4759 414.9591 0.0732 -1.0000 -1.0000 3512984 1576863297.80 151.6178 60.0027 32.0000 1.9703 1.9722 414.3991 414.8830 0.0733 -1.0000 -1.0000 3513484 1576863297.90 151.6178 60.0027 32.0000 1.9702 1.9721 414.3923 414.8761 0.0732 -1.0000 -1.0000 3513547 1576863298.00 151.6178 60.0027 32.0000 1.9701 1.9720 414.3412 414.8235 0.0731 -1.0000 -1.0000 3513609 1576863298.10 151.6178 60.0027 32.0000 1.9694 1.9713 414.3766 414.8602 0.0732 -1.0000 -1.0000 3513672 1576863298.20 151.6178 60.0027 32.0000 1.9703 1.9722 414.3552 414.8385 0.0732 -1.0000 -1.0000 3513734 1576863298.30 151.5008 60.0027 32.0000 1.9698 1.9717 414.3782 414.8615 0.0731 -1.0000 -1.0000 3514094 1576863298.40 151.5008 60.0027 32.0000 1.9692 1.9711 414.2731 414.7564 0.0732 -1.0000 -1.0000 3514156 1576863298.50 151.5008 60.0027 32.0000 1.9704 1.9722 414.4229 414.9065 0.0732 -1.0000 -1.0000 3514219 1576863298.60 151.5008 60.0027 32.0000 1.9692 1.9711 414.3909 414.8749 0.0733 -1.0000 -1.0000 3514297 1576863298.70 151.5008 60.0027 32.0000 1.9693 1.9712 414.2806 414.7646 0.0733 -1.0000 -1.0000 3514359 1576863298.80 151.4633 60.0027 32.0000 1.9693 1.9711 414.3451 414.8284 0.0732 -1.0000 -1.0000 3514422 1576863298.90 151.4267 60.0027 32.0000 1.9691 1.9710 414.3108 414.7940 0.0731 -1.0000 -1.0000 3514500 1576863299.00 151.4267 60.0027 32.0000 1.9701 1.9720 414.3725 414.8563 0.0734 -1.0000 -1.0000 3514578 1576863299.10 151.4267 60.0027 32.0000 1.9687 1.9706 414.3238 414.8079 0.0731 -1.0000 -1.0000 3514641 1576863299.20 151.4267 60.0027 32.0000 1.9688 1.9707 414.2649 414.7485 0.0732 -1.0000 -1.0000 3514703 1576863299.30 151.4267 60.0027 32.0000 1.9687 1.9706 414.2798 414.7635 0.0732 -1.0000 -1.0000 3514766 1576863299.40 151.4456 60.0027 32.0000 1.9689 1.9708 414.3011 414.7842 0.0732 -1.0000 -1.0000 3514828 1576863299.50 151.4456 60.0027 32.0000 1.9691 1.9710 414.2645 414.7481 0.0733 -1.0000 -1.0000 3514906 1576863299.60 151.4456 60.0027 32.0000 1.9691 1.9709 414.2985 414.7820 0.0732 -1.0000 -1.0000 3514969 1576863299.70 151.4456 60.0027 32.0000 1.9691 1.9709 414.3359 414.8202 0.0733 -1.0000 -1.0000 3515031 1576863299.80 151.4456 60.0027 32.0000 1.9696 1.9715 414.3564 414.8407 0.0734 -1.0000 -1.0000 3515109 1576863299.90 151.4590 60.0025 32.0000 1.9693 1.9712 414.3226 414.8066 0.0732 -1.0000 -1.0000 3515266 1576863300.00 151.4663 60.0024 32.0000 1.9693 1.9712 414.3278 414.8112 0.0732 -1.0000 -1.0000 3515328 1576863300.10 151.4663 60.0024 32.0000 1.9698 1.9717 414.3952 414.8774 0.0731 -1.0000 -1.0000 3515391 1576863300.20 151.4663 60.0024 32.0000 1.9698 1.9717 414.3536 414.8368 0.0731 -1.0000 -1.0000 3515453 1576863300.30 151.4663 60.0024 32.0000 1.9689 1.9708 414.3442 414.8269 0.0731 -1.0000 -1.0000 3515531 1576863300.40 151.4663 60.0024 32.0000 1.9690 1.9709 414.4136 414.8977 0.0733 -1.0000 -1.0000 3515719 1576863300.50 151.4663 60.0024 32.0000 1.9695 1.9714 414.2944 414.7777 0.0732 -1.0000 -1.0000 3515781 1576863300.60 151.4663 60.0024 32.0000 1.9693 1.9712 414.2911 414.7754 0.0733 -1.0000 -1.0000 3515859 1576863300.70 151.4984 60.0024 32.0000 1.9695 1.9714 414.3367 414.8195 0.0731 -1.0000 -1.0000 3515922 1576863300.80 151.4984 60.0024 32.0000 1.9696 1.9715 414.3199 414.8031 0.0732 -1.0000 -1.0000 3515984 1576863300.90 151.4984 60.0024 32.0000 1.9697 1.9716 414.2693 414.7533 0.0733 -1.0000 -1.0000 3516219 1576863301.00 151.4984 60.0024 32.0000 1.9702 1.9721 414.2846 414.7686 0.0733 -1.0000 -1.0000 3516281 1576863301.10 151.4984 60.0024 32.0000 1.9694 1.9713 414.3080 414.7919 0.0732 -1.0000 -1.0000 3516344 1576863301.20 151.4967 60.0024 32.0000 1.9698 1.9717 414.3518 414.8354 0.0733 -1.0000 -1.0000 3516422 1576863301.30 151.4879 60.0024 32.0000 1.9695 1.9714 414.2394 414.7227 0.0732 -1.0000 -1.0000 3516484 1576863301.40 151.4879 60.0024 32.0000 1.9693 1.9711 414.3202 414.8037 0.0731 -1.0000 -1.0000 3516719 1576863301.50 151.4879 60.0024 32.0000 1.9703 1.9722 414.3405 414.8244 0.0734 -1.0000 -1.0000 3516797 1576863301.60 151.4879 60.0024 32.0000 1.9696 1.9715 414.3435 414.8276 0.0732 -1.0000 -1.0000 3516859 1576863301.70 151.4879 60.0024 32.0000 1.9692 1.9711 414.3268 414.8104 0.0733 -1.0000 -1.0000 3516922 1576863301.80 151.4793 60.0024 32.0000 1.9702 1.9721 414.3253 414.8088 0.0731 -1.0000 -1.0000 3517000 1576863301.90 151.4793 60.0024 32.0000 1.9696 1.9715 414.3106 414.7934 0.0731 -1.0000 -1.0000 3517344 1576863302.00 151.4793 60.0024 32.0000 1.9693 1.9712 414.3034 414.7855 0.0730 -1.0000 -1.0000 3517406 1576863302.10 151.4793 60.0024 32.0000 1.9699 1.9718 414.3696 414.8526 0.0732 -1.0000 -1.0000 3517484 1576863302.20 151.4793 60.0024 32.0000 1.9697 1.9716 414.3733 414.8561 0.0731 -1.0000 -1.0000 3517547 1576863302.30 151.4793 60.0024 32.0000 1.9697 1.9716 414.2452 414.7284 0.0733 -1.0000 -1.0000 3517625 1576863302.40 151.4793 60.0024 32.0000 1.9696 1.9715 414.3071 414.7917 0.0733 -1.0000 -1.0000 3517969 1576863302.50 151.4793 60.0024 32.0000 1.9697 1.9716 414.2665 414.7497 0.0732 -1.0000 -1.0000 3518031 1576863302.60 151.4793 60.0024 32.0000 1.9698 1.9717 414.3569 414.8414 0.0734 -1.0000 -1.0000 3518109 1576863302.70 151.4793 60.0024 32.0000 1.9692 1.9711 414.3149 414.7976 0.0729 -1.0000 -1.0000 3518172 1576863302.80 151.4784 60.0024 32.0000 1.9693 1.9712 414.2340 414.7165 0.0732 -1.0000 -1.0000 3518234 1576863302.90 151.4664 60.0024 32.0000 1.9684 1.9703 414.3056 414.7894 0.0732 -1.0000 -1.0000 3518312 1576863303.00 151.4664 60.0024 32.0000 1.9696 1.9715 414.3425 414.8261 0.0732 -1.0000 -1.0000 3518500 1576863303.10 151.4664 60.0024 32.0000 1.9694 1.9713 414.3485 414.8309 0.0731 -1.0000 -1.0000 3518563 1576863303.20 151.4664 60.0024 32.0000 1.9696 1.9715 414.3383 414.8219 0.0732 -1.0000 -1.0000 3518625 1576863303.30 151.4664 60.0024 32.0000 1.9694 1.9713 414.3524 414.8352 0.0731 -1.0000 -1.0000 3518688 1576863303.40 151.4959 60.0024 32.0000 1.9693 1.9712 414.3313 414.8137 0.0731 -1.0000 -1.0000 3518766 1576863303.50 151.4959 60.0024 32.0000 1.9699 1.9718 414.3772 414.8612 0.0732 -1.0000 -1.0000 3519000 1576863303.60 151.4559 60.0024 32.0000 1.9693 1.9712 414.3003 414.7837 0.0730 -1.0000 -1.0000 3519063 1576863303.70 151.4559 60.0024 32.0000 1.9698 1.9717 414.4058 414.8892 0.0732 -1.0000 -1.0000 3519125 1576863303.80 151.4559 60.0024 32.0000 1.9692 1.9711 414.3039 414.7874 0.0732 -1.0000 -1.0000 3519188 1576863303.90 151.4533 60.0024 32.0000 1.9691 1.9710 414.2518 414.7347 0.0731 -1.0000 -1.0000 3519250 1576863304.00 151.4508 60.0024 32.0000 1.9691 1.9710 414.2554 414.7377 0.0731 -1.0000 -1.0000 3519453 1576863304.10 151.4508 60.0024 32.0000 1.9700 1.9719 414.2931 414.7769 0.0733 -1.0000 -1.0000 3519515 1576863304.20 151.4508 60.0024 32.0000 1.9691 1.9710 414.3242 414.8073 0.0731 -1.0000 -1.0000 3519578 1576863304.30 151.4508 60.0024 32.0000 1.9696 1.9715 414.4364 414.9204 0.0732 -1.0000 -1.0000 3519656 1576863304.40 151.4511 60.0024 32.0000 1.9701 1.9720 414.2915 414.7748 0.0732 -1.0000 -1.0000 3519719 1576863304.50 151.4983 60.0024 32.0000 1.9684 1.9703 414.3589 414.8421 0.0731 -1.0000 -1.0000 3519781 1576863304.60 151.4983 60.0024 32.0000 1.9694 1.9713 414.2895 414.7719 0.0731 -1.0000 -1.0000 3519859 1576863304.70 151.4983 60.0024 32.0000 1.9697 1.9716 414.3705 414.8541 0.0732 -1.0000 -1.0000 3519922 1576863304.80 151.4983 60.0024 32.0000 1.9696 1.9715 414.3636 414.8467 0.0731 -1.0000 -1.0000 3519984 1576863304.90 151.4983 60.0024 32.0000 1.9696 1.9715 414.3451 414.8267 0.0730 -1.0000 -1.0000 3520063 1576863305.00 151.4983 60.0024 32.0000 1.9699 1.9718 414.2943 414.7778 0.0732 -1.0000 -1.0000 3520391 1576863305.10 151.4588 60.0038 32.0000 1.9694 1.9713 414.3164 414.8003 0.0733 -1.0000 -1.0000 3520453 1576863305.20 151.4588 60.0038 32.0000 1.9696 1.9715 414.3658 414.8488 0.0731 -1.0000 -1.0000 3520531 1576863305.30 151.4588 60.0038 32.0000 1.9694 1.9712 414.3691 414.8511 0.0730 -1.0000 -1.0000 3520594 1576863305.40 151.4588 60.0038 32.0000 1.9690 1.9709 414.2996 414.7821 0.0730 -1.0000 -1.0000 3520672 1576863305.50 151.4588 60.0038 32.0000 1.9692 1.9711 414.2561 414.7395 0.0732 -1.0000 -1.0000 3521000 1576863305.60 151.4588 60.0038 32.0000 1.9693 1.9712 414.4151 414.8981 0.0731 -1.0000 -1.0000 3521063 1576863305.70 151.4588 60.0038 32.0000 1.9694 1.9713 414.3093 414.7927 0.0732 -1.0000 -1.0000 3521125 1576863305.80 151.4588 60.0038 32.0000 1.9696 1.9715 414.3149 414.7985 0.0732 -1.0000 -1.0000 3521203 1576863305.90 151.4588 60.0038 32.0000 1.9697 1.9715 414.3238 414.8061 0.0731 -1.0000 -1.0000 3521266 1576863306.00 151.4588 60.0038 32.0000 1.9700 1.9719 414.3702 414.8537 0.0732 -1.0000 -1.0000 3521391 1576863306.10 151.4588 60.0038 32.0000 1.9692 1.9711 414.3050 414.7880 0.0731 -1.0000 -1.0000 3521469 1576863306.20 151.4836 60.0038 32.0000 1.9691 1.9710 414.3481 414.8308 0.0731 -1.0000 -1.0000 3521531 1576863306.30 151.4836 60.0038 32.0000 1.9698 1.9717 414.3943 414.8770 0.0731 -1.0000 -1.0000 3521594 1576863306.40 151.4400 60.0038 32.0000 1.9694 1.9713 414.2799 414.7616 0.0730 -1.0000 -1.0000 3521672 1576863306.50 151.4352 60.0038 32.0000 1.9690 1.9709 414.3038 414.7860 0.0730 -1.0000 -1.0000 3521719 1576863306.60 151.4352 60.0038 32.0000 1.9693 1.9712 414.2944 414.7781 0.0733 -1.0000 -1.0000 3521859 1576863306.70 151.4473 60.0038 32.0000 1.9694 1.9713 414.3392 414.8220 0.0731 -1.0000 -1.0000 3521922 1576863306.80 151.4486 60.0038 32.0000 1.9700 1.9719 414.3406 414.8238 0.0731 -1.0000 -1.0000 3521984 1576863306.90 151.4486 60.0038 32.0000 1.9696 1.9715 414.3694 414.8528 0.0732 -1.0000 -1.0000 3522063 1576863307.00 151.4486 60.0038 32.0000 1.9695 1.9714 414.3608 414.8436 0.0731 -1.0000 -1.0000 3522125 1576863307.10 151.4486 60.0038 32.0000 1.9698 1.9717 414.3245 414.8081 0.0732 -1.0000 -1.0000 3522359 1576863307.20 151.4486 60.0038 32.0000 1.9696 1.9715 414.3402 414.8232 0.0731 -1.0000 -1.0000 3522422 1576863307.30 151.4422 60.0038 32.0000 1.9692 1.9711 414.4052 414.8899 0.0733 -1.0000 -1.0000 3522484 1576863307.40 151.4422 60.0038 32.0000 1.9691 1.9710 414.2964 414.7793 0.0731 -1.0000 -1.0000 3522547 1576863307.50 151.4422 60.0038 32.0000 1.9694 1.9713 414.3280 414.8111 0.0732 -1.0000 -1.0000 3522641 1576863307.60 151.4422 60.0038 32.0000 1.9692 1.9711 414.2887 414.7720 0.0731 -1.0000 -1.0000 3522859 1576863307.70 151.4422 60.0038 32.0000 1.9697 1.9715 414.2861 414.7686 0.0731 -1.0000 -1.0000 3522922 1576863307.80 151.4500 60.0038 32.0000 1.9684 1.9703 414.3334 414.8160 0.0731 -1.0000 -1.0000 3523000 1576863307.90 151.5026 60.0038 32.0000 1.9691 1.9710 414.3494 414.8328 0.0731 -1.0000 -1.0000 3523063 1576863308.00 151.5026 60.0038 32.0000 1.9692 1.9711 414.3060 414.7885 0.0731 -1.0000 -1.0000 3523125 1576863308.10 151.5026 60.0038 32.0000 1.9692 1.9711 414.3801 414.8629 0.0731 -1.0000 -1.0000 3523625 1576863308.20 151.5026 60.0038 32.0000 1.9695 1.9714 414.3297 414.8121 0.0731 -1.0000 -1.0000 3523688 1576863308.30 151.5026 60.0038 32.0000 1.9699 1.9718 414.3702 414.8534 0.0732 -1.0000 -1.0000 3523766 1576863308.40 151.4718 60.0038 32.0000 1.9698 1.9717 414.3745 414.8586 0.0733 -1.0000 -1.0000 3523828 1576863308.50 151.4718 60.0038 32.0000 1.9691 1.9709 414.2847 414.7683 0.0732 -1.0000 -1.0000 3523891 1576863308.60 151.4718 60.0038 32.0000 1.9692 1.9711 414.3316 414.8142 0.0731 -1.0000 -1.0000 3524125 1576863308.70 151.4718 60.0038 32.0000 1.9694 1.9713 414.3162 414.7999 0.0733 -1.0000 -1.0000 3524187 1576863308.80 151.4718 60.0038 32.0000 1.9698 1.9717 414.3601 414.8432 0.0731 -1.0000 -1.0000 3524250 1576863308.90 151.4718 60.0038 32.0000 1.9700 1.9719 414.3312 414.8138 0.0731 -1.0000 -1.0000 3524312 1576863309.00 151.4799 60.0038 32.0000 1.9695 1.9714 414.3126 414.7949 0.0730 -1.0000 -1.0000 3524375 1576863309.10 151.4976 60.0038 32.0000 1.9691 1.9710 414.3177 414.8006 0.0731 -1.0000 -1.0000 3524625 1576863309.20 151.4976 60.0038 32.0000 1.9699 1.9717 414.2856 414.7681 0.0731 -1.0000 -1.0000 3524703 1576863309.30 151.4976 60.0038 32.0000 1.9697 1.9716 414.2626 414.7458 0.0732 -1.0000 -1.0000 3524766 1576863309.40 151.4921 60.0038 32.0000 1.9696 1.9715 414.3448 414.8294 0.0733 -1.0000 -1.0000 3524828 1576863309.50 151.4334 60.0038 32.0000 1.9696 1.9715 414.2912 414.7744 0.0732 -1.0000 -1.0000 3524891 1576863309.60 151.4334 60.0038 32.0000 1.9696 1.9715 414.3170 414.7990 0.0729 -1.0000 -1.0000 3525531 1576863309.70 151.4334 60.0038 32.0000 1.9697 1.9716 414.2229 414.7054 0.0731 -1.0000 -1.0000 3525594 1576863309.80 151.4334 60.0038 32.0000 1.9691 1.9710 414.2691 414.7522 0.0732 -1.0000 -1.0000 3525687 1576863309.90 151.4334 60.0038 32.0000 1.9698 1.9717 414.3019 414.7852 0.0732 -1.0000 -1.0000 3525750 1576863310.00 151.4655 60.0041 32.0000 1.9698 1.9717 414.3598 414.8426 0.0731 -1.0000 -1.0000 3525812 1576863310.10 151.4655 60.0041 32.0000 1.9691 1.9710 414.3759 414.8595 0.0731 -1.0000 -1.0000 3525891 1576863310.20 151.4655 60.0041 32.0000 1.9690 1.9708 414.3142 414.7963 0.0730 -1.0000 -1.0000 3525953 1576863310.30 151.4655 60.0041 32.0000 1.9698 1.9717 414.2435 414.7259 0.0731 -1.0000 -1.0000 3526031 1576863310.40 151.4655 60.0041 32.0000 1.9697 1.9716 414.3177 414.8001 0.0731 -1.0000 -1.0000 3526094 1576863310.50 151.4655 60.0041 32.0000 1.9696 1.9715 414.3428 414.8248 0.0729 -1.0000 -1.0000 3526156 1576863310.60 151.4655 60.0041 32.0000 1.9697 1.9716 414.3158 414.7988 0.0731 -1.0000 -1.0000 3526234 1576863310.70 151.4636 60.0041 32.0000 1.9699 1.9718 414.3560 414.8387 0.0731 -1.0000 -1.0000 3526359 1576863310.80 151.4636 60.0041 32.0000 1.9694 1.9713 414.3150 414.7983 0.0732 -1.0000 -1.0000 3526422 1576863310.90 151.4636 60.0041 32.0000 1.9698 1.9717 414.3161 414.7979 0.0730 -1.0000 -1.0000 3526484 1576863311.00 151.4636 60.0041 32.0000 1.9700 1.9719 414.3234 414.8062 0.0731 -1.0000 -1.0000 3526547 1576863311.10 151.4636 60.0041 32.0000 1.9702 1.9721 414.3743 414.8573 0.0731 -1.0000 -1.0000 3526609 1576863311.20 151.4678 60.0041 32.0000 1.9699 1.9718 414.3991 414.8813 0.0730 -1.0000 -1.0000 3526688 1576863311.30 151.4703 60.0041 32.0000 1.9696 1.9715 414.3361 414.8186 0.0731 -1.0000 -1.0000 3526750 1576863311.40 151.4703 60.0041 32.0000 1.9690 1.9709 414.2661 414.7485 0.0730 -1.0000 -1.0000 3526812 1576863311.50 151.4703 60.0041 32.0000 1.9691 1.9710 414.2502 414.7321 0.0730 -1.0000 -1.0000 3526891 1576863311.60 151.4703 60.0041 32.0000 1.9690 1.9709 414.3624 414.8443 0.0730 -1.0000 -1.0000 3526953 1576863311.70 151.4703 60.0041 32.0000 1.9690 1.9709 414.3483 414.8313 0.0731 -1.0000 -1.0000 3527015 1576863311.80 151.4703 60.0041 32.0000 1.9697 1.9716 414.3032 414.7863 0.0731 -1.0000 -1.0000 3527078 1576863311.90 151.4703 60.0041 32.0000 1.9697 1.9716 414.3030 414.7858 0.0731 -1.0000 -1.0000 3527141 1576863312.00 151.4703 60.0041 32.0000 1.9697 1.9716 414.3088 414.7919 0.0732 -1.0000 -1.0000 3527219 1576863312.10 151.4703 60.0041 32.0000 1.9700 1.9719 414.2921 414.7747 0.0730 -1.0000 -1.0000 3527281 1576863312.20 151.4703 60.0041 32.0000 1.9703 1.9721 414.2963 414.7786 0.0730 -1.0000 -1.0000 3527515 1576863312.30 151.4652 60.0041 32.0000 1.9697 1.9716 414.3452 414.8285 0.0732 -1.0000 -1.0000 3527578 1576863312.40 151.4652 60.0041 32.0000 1.9696 1.9715 414.3281 414.8100 0.0730 -1.0000 -1.0000 3527641 1576863312.50 151.4652 60.0041 32.0000 1.9690 1.9709 414.2948 414.7771 0.0731 -1.0000 -1.0000 3527703 1576863312.60 151.4652 60.0041 32.0000 1.9697 1.9715 414.2945 414.7775 0.0732 -1.0000 -1.0000 3527781 1576863312.70 151.4652 60.0041 32.0000 1.9699 1.9718 414.3332 414.8165 0.0732 -1.0000 -1.0000 3528594 1576863312.80 151.4652 60.0041 32.0000 1.9698 1.9717 414.2808 414.7635 0.0731 -1.0000 -1.0000 3528656 1576863312.90 151.5176 60.0041 32.0000 1.9701 1.9720 414.2858 414.7684 0.0731 -1.0000 -1.0000 3528734 1576863313.00 151.5176 60.0041 32.0000 1.9700 1.9719 414.3587 414.8408 0.0730 -1.0000 -1.0000 3528797 1576863313.10 151.5176 60.0041 32.0000 1.9697 1.9716 414.3749 414.8577 0.0731 -1.0000 -1.0000 3528859 1576863313.20 151.5176 60.0041 32.0000 1.9697 1.9716 414.3541 414.8363 0.0730 -1.0000 -1.0000 3528938 1576863313.30 151.5176 60.0041 32.0000 1.9693 1.9712 414.3465 414.8297 0.0732 -1.0000 -1.0000 3529000 1576863313.40 151.5169 60.0041 32.0000 1.9697 1.9716 414.3345 414.8181 0.0732 -1.0000 -1.0000 3529063 1576863313.50 151.5108 60.0041 32.0000 1.9695 1.9714 414.3568 414.8395 0.0730 -1.0000 -1.0000 3529125 1576863313.60 151.5108 60.0041 32.0000 1.9697 1.9716 414.3365 414.8192 0.0731 -1.0000 -1.0000 3529188 1576863313.70 151.5108 60.0041 32.0000 1.9699 1.9718 414.3573 414.8397 0.0731 -1.0000 -1.0000 3529250 1576863313.80 151.5108 60.0041 32.0000 1.9697 1.9715 414.3047 414.7873 0.0730 -1.0000 -1.0000 3529328 1576863313.90 151.5108 60.0041 32.0000 1.9693 1.9712 414.3196 414.8018 0.0731 -1.0000 -1.0000 3529391 1576863314.00 151.5418 60.0041 32.0000 1.9697 1.9716 414.3859 414.8689 0.0731 -1.0000 -1.0000 3529453 1576863314.10 151.5428 60.0041 32.0000 1.9702 1.9721 414.2945 414.7764 0.0729 -1.0000 -1.0000 3529531 1576863314.20 151.5428 60.0041 32.0000 1.9702 1.9721 414.3440 414.8263 0.0730 -1.0000 -1.0000 3529594 1576863314.30 151.5428 60.0041 32.0000 1.9699 1.9718 414.2777 414.7605 0.0731 -1.0000 -1.0000 3529781 1576863314.40 151.5428 60.0041 32.0000 1.9696 1.9715 414.3280 414.8109 0.0731 -1.0000 -1.0000 3529844 1576863314.50 151.5428 60.0041 32.0000 1.9698 1.9717 414.3825 414.8653 0.0731 -1.0000 -1.0000 3529906 1576863314.60 151.5428 60.0041 32.0000 1.9695 1.9713 414.2955 414.7780 0.0731 -1.0000 -1.0000 3529969 1576863314.70 151.4677 60.0039 32.0000 1.9696 1.9715 414.3134 414.7957 0.0729 -1.0000 -1.0000 3530031 1576863314.80 151.4677 60.0039 32.0000 1.9693 1.9712 414.2539 414.7369 0.0731 -1.0000 -1.0000 3530672 1576863314.90 151.4677 60.0039 32.0000 1.9699 1.9718 414.2936 414.7755 0.0730 -1.0000 -1.0000 3530750 1576863315.00 151.4677 60.0039 32.0000 1.9695 1.9714 414.2771 414.7600 0.0731 -1.0000 -1.0000 3530828 1576863315.10 151.4677 60.0039 32.0000 1.9695 1.9714 414.3553 414.8378 0.0730 -1.0000 -1.0000 3530890 1576863315.20 151.4994 60.0039 32.0000 1.9698 1.9717 414.3118 414.7944 0.0731 -1.0000 -1.0000 3530969 1576863315.30 151.4994 60.0039 32.0000 1.9695 1.9713 414.3456 414.8285 0.0731 -1.0000 -1.0000 3531031 1576863315.40 151.4994 60.0039 32.0000 1.9696 1.9715 414.2454 414.7280 0.0731 -1.0000 -1.0000 3531094 1576863315.50 151.4994 60.0039 32.0000 1.9693 1.9712 414.2820 414.7646 0.0731 -1.0000 -1.0000 3531172 1576863315.60 151.4994 60.0039 32.0000 1.9692 1.9711 414.2757 414.7579 0.0730 -1.0000 -1.0000 3531234 1576863315.70 151.5063 60.0039 32.0000 1.9698 1.9717 414.3041 414.7871 0.0731 -1.0000 -1.0000 3531297 1576863315.80 151.5193 60.0039 32.0000 1.9703 1.9722 414.3920 414.8743 0.0730 -1.0000 -1.0000 3531547 1576863315.90 151.5193 60.0039 32.0000 1.9699 1.9717 414.3378 414.8204 0.0731 -1.0000 -1.0000 3531609 1576863316.00 151.5193 60.0039 32.0000 1.9699 1.9718 414.3019 414.7848 0.0731 -1.0000 -1.0000 3531672 1576863316.10 151.5193 60.0039 32.0000 1.9707 1.9726 414.3497 414.8325 0.0730 -1.0000 -1.0000 3531734 1576863316.20 151.5193 60.0039 32.0000 1.9706 1.9725 414.3662 414.8486 0.0731 -1.0000 -1.0000 3531797 1576863316.30 151.5163 60.0039 32.0000 1.9698 1.9717 414.3438 414.8266 0.0731 -1.0000 -1.0000 3532031 1576863316.40 151.5163 60.0039 32.0000 1.9700 1.9719 414.1940 414.6770 0.0732 -1.0000 -1.0000 3532094 1576863316.50 151.5163 60.0039 32.0000 1.9697 1.9716 414.3246 414.8079 0.0732 -1.0000 -1.0000 3532156 1576863316.60 151.5163 60.0039 32.0000 1.9701 1.9720 414.2384 414.7208 0.0730 -1.0000 -1.0000 3532234 1576863316.70 151.5163 60.0039 32.0000 1.9704 1.9723 414.2934 414.7758 0.0731 -1.0000 -1.0000 3532297 1576863316.80 151.5163 60.0039 32.0000 1.9702 1.9721 414.3185 414.8021 0.0733 -1.0000 -1.0000 3532500 1576863316.90 151.5163 60.0039 32.0000 1.9699 1.9718 414.3158 414.7990 0.0731 -1.0000 -1.0000 3532578 1576863317.00 151.5163 60.0039 32.0000 1.9696 1.9715 414.3440 414.8264 0.0731 -1.0000 -1.0000 3532641 1576863317.10 151.5163 60.0039 32.0000 1.9699 1.9718 414.3236 414.8061 0.0730 -1.0000 -1.0000 3532703 1576863317.20 151.5163 60.0039 32.0000 1.9697 1.9715 414.3297 414.8134 0.0732 -1.0000 -1.0000 3532781 1576863317.30 151.5163 60.0039 32.0000 1.9693 1.9712 414.2551 414.7374 0.0731 -1.0000 -1.0000 3532844 1576863317.40 151.5240 60.0039 32.0000 1.9700 1.9719 414.3605 414.8430 0.0730 -1.0000 -1.0000 3533031 1576863317.50 151.5240 60.0039 32.0000 1.9702 1.9721 414.2389 414.7213 0.0731 -1.0000 -1.0000 3533094 1576863317.60 151.5240 60.0039 32.0000 1.9698 1.9717 414.2931 414.7754 0.0730 -1.0000 -1.0000 3533156 1576863317.70 151.5240 60.0039 32.0000 1.9698 1.9717 414.3189 414.8020 0.0732 -1.0000 -1.0000 3533219 1576863317.80 151.5240 60.0039 32.0000 1.9698 1.9717 414.3342 414.8173 0.0731 -1.0000 -1.0000 3533297 1576863317.90 151.5267 60.0039 32.0000 1.9700 1.9719 414.2944 414.7770 0.0731 -1.0000 -1.0000 3533625 1576863318.00 151.5278 60.0039 32.0000 1.9699 1.9718 414.2771 414.7596 0.0730 -1.0000 -1.0000 3533688 1576863318.10 151.5278 60.0039 32.0000 1.9697 1.9716 414.3378 414.8196 0.0730 -1.0000 -1.0000 3533750 1576863318.20 151.5278 60.0039 32.0000 1.9705 1.9724 414.3887 414.8716 0.0731 -1.0000 -1.0000 3533812 1576863318.30 151.5278 60.0039 32.0000 1.9697 1.9716 414.3110 414.7933 0.0730 -1.0000 -1.0000 3533891 1576863318.40 151.5278 60.0039 32.0000 1.9701 1.9720 414.2792 414.7617 0.0731 -1.0000 -1.0000 3534015 1576863318.50 151.4870 60.0039 32.0000 1.9704 1.9723 414.3039 414.7860 0.0730 -1.0000 -1.0000 3534078 1576863318.60 151.4870 60.0039 32.0000 1.9705 1.9723 414.3275 414.8102 0.0730 -1.0000 -1.0000 3534156 1576863318.70 151.4870 60.0039 32.0000 1.9700 1.9719 414.3264 414.8086 0.0731 -1.0000 -1.0000 3534219 1576863318.80 151.4870 60.0039 32.0000 1.9698 1.9717 414.3787 414.8616 0.0731 -1.0000 -1.0000 3534281 1576863318.90 151.4870 60.0039 32.0000 1.9699 1.9718 414.3045 414.7860 0.0729 -1.0000 -1.0000 3534484 1576863319.00 151.4645 60.0039 32.0000 1.9699 1.9718 414.3704 414.8529 0.0730 -1.0000 -1.0000 3534547 1576863319.10 151.4645 60.0039 32.0000 1.9700 1.9718 414.2905 414.7732 0.0731 -1.0000 -1.0000 3534594 1576863319.20 151.4645 60.0039 32.0000 1.9704 1.9723 414.3487 414.8309 0.0730 -1.0000 -1.0000 3534672 1576863319.30 151.4645 60.0039 32.0000 1.9695 1.9714 414.3379 414.8216 0.0731 -1.0000 -1.0000 3534734 1576863319.40 151.4645 60.0039 32.0000 1.9699 1.9718 414.3606 414.8426 0.0731 -1.0000 -1.0000 3535015 1576863319.50 151.4645 60.0039 32.0000 1.9695 1.9714 414.3054 414.7882 0.0731 -1.0000 -1.0000 3535094 1576863319.60 151.4652 60.0039 32.0000 1.9705 1.9724 414.3692 414.8509 0.0728 -1.0000 -1.0000 3535156 1576863319.70 151.4652 60.0039 32.0000 1.9697 1.9716 414.3504 414.8317 0.0730 -1.0000 -1.0000 3535219 1576863319.80 151.4652 60.0039 32.0000 1.9704 1.9722 414.3321 414.8150 0.0730 -1.0000 -1.0000 3535297 1576863319.90 151.4652 60.0039 32.0000 1.9695 1.9714 414.2746 414.7559 0.0729 -1.0000 -1.0000 3535359 1576863320.00 151.4652 60.0039 32.0000 1.9696 1.9715 414.2635 414.7462 0.0732 -1.0000 -1.0000 3535484 1576863320.10 151.4652 60.0039 32.0000 1.9693 1.9712 414.3326 414.8160 0.0732 -1.0000 -1.0000 3535563 1576863320.20 151.4706 60.0039 32.0000 1.9695 1.9714 414.3290 414.8113 0.0730 -1.0000 -1.0000 3535625 1576863320.30 151.4942 60.0039 32.0000 1.9699 1.9718 414.3517 414.8338 0.0730 -1.0000 -1.0000 3535688 1576863320.40 151.4942 60.0039 32.0000 1.9695 1.9714 414.3266 414.8091 0.0731 -1.0000 -1.0000 3535766 1576863320.50 151.4942 60.0039 32.0000 1.9700 1.9719 414.3521 414.8347 0.0731 -1.0000 -1.0000 3536047 1576863320.60 151.4942 60.0039 32.0000 1.9696 1.9715 414.3126 414.7952 0.0731 -1.0000 -1.0000 3536125 1576863320.70 151.4942 60.0039 32.0000 1.9693 1.9711 414.3094 414.7927 0.0731 -1.0000 -1.0000 3536187 1576863320.80 151.5206 60.0039 32.0000 1.9691 1.9710 414.3643 414.8464 0.0729 -1.0000 -1.0000 3536250 1576863320.90 151.5206 60.0039 32.0000 1.9695 1.9714 414.3717 414.8553 0.0733 -1.0000 -1.0000 3536328 1576863321.00 151.5206 60.0039 32.0000 1.9695 1.9714 414.3387 414.8209 0.0730 -1.0000 -1.0000 3536500 1576863321.10 151.5206 60.0039 32.0000 1.9695 1.9713 414.3353 414.8175 0.0730 -1.0000 -1.0000 3536563 1576863321.20 151.5206 60.0039 32.0000 1.9698 1.9717 414.3513 414.8342 0.0731 -1.0000 -1.0000 3536641 1576863321.30 151.5206 60.0039 32.0000 1.9699 1.9717 414.2971 414.7789 0.0730 -1.0000 -1.0000 3536688 1576863321.40 151.4436 60.0039 32.0000 1.9700 1.9719 414.3190 414.8013 0.0730 -1.0000 -1.0000 3536766 1576863321.50 151.4436 60.0039 32.0000 1.9699 1.9718 414.3623 414.8444 0.0730 -1.0000 -1.0000 3536828 1576863321.60 151.4436 60.0039 32.0000 1.9691 1.9710 414.3104 414.7930 0.0731 -1.0000 -1.0000 3536891 1576863321.70 151.4436 60.0039 32.0000 1.9694 1.9713 414.3454 414.8284 0.0731 -1.0000 -1.0000 3536953 1576863321.80 151.4436 60.0039 32.0000 1.9698 1.9717 414.3925 414.8755 0.0731 -1.0000 -1.0000 3537031 1576863321.90 151.4990 60.0039 32.0000 1.9698 1.9717 414.3836 414.8656 0.0730 -1.0000 -1.0000 3537094 1576863322.00 151.4990 60.0039 32.0000 1.9703 1.9722 414.2891 414.7714 0.0731 -1.0000 -1.0000 3537391 1576863322.10 151.4990 60.0039 32.0000 1.9692 1.9711 414.3266 414.8093 0.0731 -1.0000 -1.0000 3537453 1576863322.20 151.4990 60.0039 32.0000 1.9699 1.9718 414.3188 414.8021 0.0732 -1.0000 -1.0000 3537515 1576863322.30 151.4990 60.0039 32.0000 1.9691 1.9710 414.3000 414.7830 0.0731 -1.0000 -1.0000 3537594 1576863322.40 151.4987 60.0039 32.0000 1.9700 1.9719 414.2538 414.7364 0.0731 -1.0000 -1.0000 3537656 1576863322.50 151.4976 60.0039 32.0000 1.9698 1.9716 414.3549 414.8373 0.0730 -1.0000 -1.0000 3537859 1576863322.60 151.4976 60.0039 32.0000 1.9694 1.9713 414.2823 414.7640 0.0730 -1.0000 -1.0000 3537937 1576863322.70 151.4976 60.0039 32.0000 1.9694 1.9713 414.3004 414.7836 0.0731 -1.0000 -1.0000 3538000 1576863322.80 151.4976 60.0039 32.0000 1.9695 1.9714 414.3210 414.8039 0.0731 -1.0000 -1.0000 3538063 1576863322.90 151.4976 60.0039 32.0000 1.9691 1.9710 414.3120 414.7950 0.0732 -1.0000 -1.0000 3538125 1576863323.00 151.4976 60.0039 32.0000 1.9694 1.9713 414.2879 414.7703 0.0730 -1.0000 -1.0000 3538922 1576863323.10 151.4976 60.0039 32.0000 1.9697 1.9716 414.3180 414.7994 0.0729 -1.0000 -1.0000 3538984 1576863323.20 151.4976 60.0039 32.0000 1.9692 1.9711 414.3312 414.8128 0.0730 -1.0000 -1.0000 3539062 1576863323.30 151.4976 60.0039 32.0000 1.9692 1.9710 414.2737 414.7562 0.0731 -1.0000 -1.0000 3539125 1576863323.40 151.4976 60.0039 32.0000 1.9692 1.9711 414.3226 414.8045 0.0729 -1.0000 -1.0000 3539188 1576863323.50 151.4724 60.0039 32.0000 1.9697 1.9716 414.3629 414.8455 0.0731 -1.0000 -1.0000 3539266 1576863323.60 151.4596 60.0039 32.0000 1.9699 1.9718 414.3136 414.7960 0.0730 -1.0000 -1.0000 3539328 1576863323.70 151.4596 60.0039 32.0000 1.9696 1.9715 414.2973 414.7796 0.0730 -1.0000 -1.0000 3539391 1576863323.80 151.4596 60.0039 32.0000 1.9702 1.9721 414.2987 414.7803 0.0729 -1.0000 -1.0000 3539469 1576863323.90 151.4941 60.0039 32.0000 1.9697 1.9716 414.2779 414.7599 0.0730 -1.0000 -1.0000 3539531 1576863324.00 151.4962 60.0039 32.0000 1.9692 1.9710 414.2756 414.7579 0.0730 -1.0000 -1.0000 3539594 1576863324.10 151.4962 60.0039 32.0000 1.9698 1.9717 414.2818 414.7638 0.0730 -1.0000 -1.0000 3539672 1576863324.20 151.4962 60.0039 32.0000 1.9701 1.9720 414.3200 414.8031 0.0732 -1.0000 -1.0000 3539734 1576863324.30 151.4753 60.0039 32.0000 1.9692 1.9711 414.3020 414.7864 0.0733 -1.0000 -1.0000 3539812 1576863324.40 151.4753 60.0039 32.0000 1.9695 1.9714 414.3537 414.8365 0.0730 -1.0000 -1.0000 3539875 1576863324.50 151.4753 60.0039 32.0000 1.9697 1.9716 414.3371 414.8193 0.0730 -1.0000 -1.0000 3539938 1576863324.60 151.5210 60.0042 32.0000 1.9701 1.9720 414.2706 414.7528 0.0731 -1.0000 -1.0000 3540000 1576863324.70 151.5210 60.0042 32.0000 1.9702 1.9721 414.2881 414.7714 0.0732 -1.0000 -1.0000 3540078 1576863324.80 151.5210 60.0042 32.0000 1.9700 1.9719 414.2869 414.7699 0.0731 -1.0000 -1.0000 3540141 1576863324.90 151.5210 60.0042 32.0000 1.9698 1.9717 414.2392 414.7217 0.0731 -1.0000 -1.0000 3540219 1576863325.00 151.5210 60.0042 32.0000 1.9698 1.9717 414.2596 414.7413 0.0729 -1.0000 -1.0000 3540281 1576863325.10 151.5210 60.0042 32.0000 1.9696 1.9715 414.3117 414.7930 0.0728 -1.0000 -1.0000 3540344 1576863325.20 151.5210 60.0042 32.0000 1.9702 1.9721 414.3382 414.8200 0.0730 -1.0000 -1.0000 3540406 1576863325.30 151.5210 60.0042 32.0000 1.9706 1.9725 414.2985 414.7815 0.0731 -1.0000 -1.0000 3540469 1576863325.40 151.5210 60.0042 32.0000 1.9700 1.9719 414.2805 414.7626 0.0730 -1.0000 -1.0000 3540547 1576863325.50 151.5210 60.0042 32.0000 1.9697 1.9716 414.3730 414.8556 0.0731 -1.0000 -1.0000 3540609 1576863325.60 151.5210 60.0042 32.0000 1.9699 1.9718 414.3610 414.8430 0.0730 -1.0000 -1.0000 3540797 1576863325.70 151.4992 60.0042 32.0000 1.9701 1.9720 414.3587 414.8409 0.0730 -1.0000 -1.0000 3540859 1576863325.80 151.4992 60.0042 32.0000 1.9698 1.9717 414.3274 414.8096 0.0730 -1.0000 -1.0000 3540922 1576863325.90 151.4992 60.0042 32.0000 1.9698 1.9716 414.2671 414.7483 0.0729 -1.0000 -1.0000 3540984 1576863326.00 151.4992 60.0042 32.0000 1.9699 1.9718 414.2672 414.7512 0.0732 -1.0000 -1.0000 3541047 1576863326.10 151.4992 60.0042 32.0000 1.9698 1.9717 414.2698 414.7523 0.0730 -1.0000 -1.0000 3541281 1576863326.20 151.4992 60.0042 32.0000 1.9700 1.9719 414.2889 414.7706 0.0729 -1.0000 -1.0000 3541344 1576863326.30 151.4750 60.0042 32.0000 1.9692 1.9711 414.2880 414.7695 0.0729 -1.0000 -1.0000 3541422 1576863326.40 151.4750 60.0042 32.0000 1.9693 1.9712 414.3074 414.7901 0.0731 -1.0000 -1.0000 3541484 1576863326.50 151.4750 60.0042 32.0000 1.9695 1.9714 414.2806 414.7628 0.0730 -1.0000 -1.0000 3541547 1576863326.60 151.4750 60.0042 32.0000 1.9689 1.9708 414.2661 414.7484 0.0730 -1.0000 -1.0000 3541625 1576863326.70 151.4750 60.0042 32.0000 1.9696 1.9715 414.3397 414.8217 0.0730 -1.0000 -1.0000 3542250 1576863326.80 151.4681 60.0042 32.0000 1.9698 1.9717 414.2467 414.7290 0.0730 -1.0000 -1.0000 3542312 1576863326.90 151.4681 60.0042 32.0000 1.9696 1.9714 414.3411 414.8225 0.0729 -1.0000 -1.0000 3542391 1576863327.00 151.4681 60.0042 32.0000 1.9691 1.9709 414.3141 414.7959 0.0730 -1.0000 -1.0000 3542453 1576863327.10 151.4681 60.0042 32.0000 1.9695 1.9714 414.2945 414.7774 0.0731 -1.0000 -1.0000 3542515 1576863327.20 151.4681 60.0042 32.0000 1.9698 1.9717 414.3186 414.8016 0.0732 -1.0000 -1.0000 3542594 1576863327.30 151.4728 60.0042 32.0000 1.9693 1.9712 414.2942 414.7770 0.0731 -1.0000 -1.0000 3542656 1576863327.40 151.5269 60.0042 32.0000 1.9697 1.9716 414.2956 414.7771 0.0729 -1.0000 -1.0000 3542719 1576863327.50 151.5269 60.0042 32.0000 1.9704 1.9723 414.2885 414.7715 0.0731 -1.0000 -1.0000 3542781 1576863327.60 151.5269 60.0042 32.0000 1.9696 1.9715 414.3191 414.8016 0.0731 -1.0000 -1.0000 3542844 1576863327.70 151.5269 60.0042 32.0000 1.9700 1.9719 414.3284 414.8100 0.0729 -1.0000 -1.0000 3543031 1576863327.80 151.5269 60.0042 32.0000 1.9700 1.9718 414.1978 414.6805 0.0731 -1.0000 -1.0000 3543094 1576863327.90 151.4938 60.0042 32.0000 1.9689 1.9708 414.2877 414.7698 0.0730 -1.0000 -1.0000 3543156 1576863328.00 151.4938 60.0042 32.0000 1.9695 1.9714 414.3942 414.8764 0.0730 -1.0000 -1.0000 3543219 1576863328.10 151.4938 60.0042 32.0000 1.9696 1.9715 414.2983 414.7805 0.0731 -1.0000 -1.0000 3543297 1576863328.20 151.4938 60.0042 32.0000 1.9699 1.9718 414.3474 414.8302 0.0731 -1.0000 -1.0000 3543515 1576863328.30 151.4938 60.0042 32.0000 1.9695 1.9714 414.3015 414.7838 0.0731 -1.0000 -1.0000 3543594 1576863328.40 151.4938 60.0042 32.0000 1.9696 1.9715 414.2948 414.7779 0.0731 -1.0000 -1.0000 3543656 1576863328.50 151.4967 60.0042 32.0000 1.9696 1.9715 414.2869 414.7691 0.0730 -1.0000 -1.0000 3543719 1576863328.60 151.5312 60.0042 32.0000 1.9693 1.9712 414.3158 414.7990 0.0732 -1.0000 -1.0000 3543797 1576863328.70 151.5312 60.0042 32.0000 1.9702 1.9721 414.3472 414.8301 0.0731 -1.0000 -1.0000 3544391 1576863328.80 151.5312 60.0042 32.0000 1.9709 1.9728 414.3844 414.8673 0.0731 -1.0000 -1.0000 3544453 1576863328.90 151.5312 60.0042 32.0000 1.9699 1.9718 414.3301 414.8129 0.0731 -1.0000 -1.0000 3544515 1576863329.00 151.5312 60.0042 32.0000 1.9702 1.9721 414.3508 414.8340 0.0731 -1.0000 -1.0000 3544578 1576863329.10 151.4953 60.0042 32.0000 1.9693 1.9712 414.3411 414.8233 0.0730 -1.0000 -1.0000 3544641 1576863329.20 151.4953 60.0042 32.0000 1.9702 1.9721 414.3648 414.8476 0.0731 -1.0000 -1.0000 3544750 1576863329.30 151.4953 60.0042 32.0000 1.9702 1.9721 414.3620 414.8435 0.0730 -1.0000 -1.0000 3544812 1576863329.40 151.4953 60.0042 32.0000 1.9702 1.9720 414.3170 414.8001 0.0732 -1.0000 -1.0000 3544875 1576863329.50 151.4953 60.0042 32.0000 1.9703 1.9722 414.2975 414.7798 0.0730 -1.0000 -1.0000 3544953 1576863329.60 151.4560 60.0042 32.0000 1.9699 1.9718 414.2872 414.7700 0.0731 -1.0000 -1.0000 3545000 1576863329.70 151.4286 60.0042 32.0000 1.9688 1.9707 414.4004 414.8831 0.0731 -1.0000 -1.0000 3545234 1576863329.80 151.4286 60.0042 32.0000 1.9697 1.9716 414.3075 414.7890 0.0729 -1.0000 -1.0000 3545312 1576863329.90 151.4286 60.0042 32.0000 1.9699 1.9718 414.3276 414.8091 0.0730 -1.0000 -1.0000 3545375 1576863330.00 151.4286 60.0042 32.0000 1.9693 1.9712 414.3107 414.7928 0.0730 -1.0000 -1.0000 3545438 1576863330.10 151.4286 60.0042 32.0000 1.9696 1.9715 414.2528 414.7350 0.0730 -1.0000 -1.0000 3545515 1576863330.20 151.4377 60.0042 32.0000 1.9692 1.9710 414.3498 414.8316 0.0729 -1.0000 -1.0000 3545750 1576863330.30 151.4482 60.0042 32.0000 1.9699 1.9718 414.3169 414.7996 0.0732 -1.0000 -1.0000 3545828 1576863330.40 151.4482 60.0042 32.0000 1.9693 1.9712 414.2560 414.7388 0.0731 -1.0000 -1.0000 3545891 1576863330.50 151.4482 60.0042 32.0000 1.9684 1.9703 414.3207 414.8028 0.0729 -1.0000 -1.0000 3545953 1576863330.60 151.4482 60.0042 32.0000 1.9688 1.9707 414.3093 414.7912 0.0730 -1.0000 -1.0000 3546015 1576863330.70 151.4482 60.0042 32.0000 1.9690 1.9709 414.2862 414.7685 0.0731 -1.0000 -1.0000 3546078 1576863330.80 151.4974 60.0042 32.0000 1.9692 1.9711 414.3306 414.8134 0.0731 -1.0000 -1.0000 3546141 1576863330.90 151.4974 60.0042 32.0000 1.9692 1.9711 414.2925 414.7746 0.0730 -1.0000 -1.0000 3546219 1576863331.00 151.4974 60.0042 32.0000 1.9699 1.9718 414.2676 414.7499 0.0731 -1.0000 -1.0000 3546281 1576863331.10 151.4974 60.0042 32.0000 1.9701 1.9720 414.3182 414.8004 0.0729 -1.0000 -1.0000 3546344 1576863331.20 151.4974 60.0042 32.0000 1.9698 1.9717 414.3318 414.8141 0.0730 -1.0000 -1.0000 3546641 1576863331.30 151.4672 60.0042 32.0000 1.9693 1.9712 414.3285 414.8096 0.0729 -1.0000 -1.0000 3546703 1576863331.40 151.4483 60.0042 32.0000 1.9694 1.9713 414.3250 414.8069 0.0730 -1.0000 -1.0000 3546766 1576863331.50 151.4483 60.0042 32.0000 1.9695 1.9713 414.3716 414.8550 0.0732 -1.0000 -1.0000 3546828 1576863331.60 151.4483 60.0042 32.0000 1.9690 1.9709 414.3519 414.8341 0.0730 -1.0000 -1.0000 3546891 1576863331.70 151.4483 60.0042 32.0000 1.9696 1.9715 414.3823 414.8645 0.0730 -1.0000 -1.0000 3547125 1576863331.80 151.4483 60.0042 32.0000 1.9690 1.9709 414.3295 414.8115 0.0730 -1.0000 -1.0000 3547188 1576863331.90 151.4389 60.0042 32.0000 1.9690 1.9709 414.3479 414.8304 0.0730 -1.0000 -1.0000 3547250 1576863332.00 151.4389 60.0042 32.0000 1.9692 1.9711 414.3126 414.7939 0.0729 -1.0000 -1.0000 3547312 1576863332.10 151.4389 60.0042 32.0000 1.9695 1.9714 414.2979 414.7801 0.0730 -1.0000 -1.0000 3547391 1576863332.20 151.4389 60.0042 32.0000 1.9700 1.9719 414.2844 414.7665 0.0730 -1.0000 -1.0000 3547453 1576863332.30 151.4389 60.0042 32.0000 1.9691 1.9710 414.2561 414.7385 0.0731 -1.0000 -1.0000 3547641 1576863332.40 151.4734 60.0042 32.0000 1.9689 1.9708 414.3172 414.7993 0.0730 -1.0000 -1.0000 3547703 1576863332.50 151.4734 60.0042 32.0000 1.9693 1.9712 414.3126 414.7950 0.0730 -1.0000 -1.0000 3547766 1576863332.60 151.4734 60.0042 32.0000 1.9692 1.9711 414.3615 414.8440 0.0731 -1.0000 -1.0000 3547828 1576863332.70 151.4734 60.0042 32.0000 1.9693 1.9711 414.3327 414.8153 0.0731 -1.0000 -1.0000 3547906 1576863332.80 151.4734 60.0042 32.0000 1.9692 1.9711 414.3954 414.8778 0.0730 -1.0000 -1.0000 3548109 1576863332.90 151.4734 60.0042 32.0000 1.9697 1.9716 414.3432 414.8249 0.0729 -1.0000 -1.0000 3548187 1576863333.00 151.5106 60.0042 32.0000 1.9694 1.9713 414.3875 414.8699 0.0730 -1.0000 -1.0000 3548250 1576863333.10 151.5106 60.0042 32.0000 1.9697 1.9716 414.3449 414.8271 0.0730 -1.0000 -1.0000 3548312 1576863333.20 151.5106 60.0042 32.0000 1.9697 1.9716 414.3241 414.8056 0.0729 -1.0000 -1.0000 3548375 1576863333.30 151.5106 60.0042 32.0000 1.9695 1.9714 414.3946 414.8760 0.0730 -1.0000 -1.0000 3548625 1576863333.40 151.5106 60.0042 32.0000 1.9697 1.9716 414.2973 414.7804 0.0731 -1.0000 -1.0000 3548688 1576863333.50 151.5009 60.0042 32.0000 1.9687 1.9706 414.2555 414.7377 0.0730 -1.0000 -1.0000 3548750 1576863333.60 151.5009 60.0042 32.0000 1.9695 1.9714 414.2527 414.7356 0.0731 -1.0000 -1.0000 3548812 1576863333.70 151.5009 60.0042 32.0000 1.9702 1.9721 414.2840 414.7662 0.0731 -1.0000 -1.0000 3548891 1576863333.80 151.5009 60.0042 32.0000 1.9699 1.9718 414.3252 414.8076 0.0730 -1.0000 -1.0000 3549297 1576863333.90 151.5009 60.0042 32.0000 1.9696 1.9714 414.3593 414.8421 0.0731 -1.0000 -1.0000 3549359 1576863334.00 151.5009 60.0042 32.0000 1.9698 1.9717 414.2929 414.7759 0.0731 -1.0000 -1.0000 3549422 1576863334.10 151.5028 60.0042 32.0000 1.9695 1.9714 414.3058 414.7885 0.0731 -1.0000 -1.0000 3549484 1576863334.20 151.5029 60.0042 32.0000 1.9693 1.9711 414.3009 414.7821 0.0729 -1.0000 -1.0000 3549547 1576863334.30 151.5029 60.0042 32.0000 1.9691 1.9709 414.3323 414.8143 0.0730 -1.0000 -1.0000 3549844 1576863334.40 151.5029 60.0042 32.0000 1.9686 1.9705 414.3286 414.8108 0.0730 -1.0000 -1.0000 3549906 1576863334.50 151.5029 60.0042 32.0000 1.9701 1.9719 414.3232 414.8053 0.0730 -1.0000 -1.0000 3549984 1576863334.60 151.5033 60.0042 32.0000 1.9692 1.9710 414.3156 414.7972 0.0729 -1.0000 -1.0000 3550063 1576863334.70 151.5079 60.0043 32.0000 1.9696 1.9715 414.2623 414.7444 0.0730 -1.0000 -1.0000 3550125 1576863334.80 151.5079 60.0043 32.0000 1.9692 1.9711 414.3451 414.8266 0.0729 -1.0000 -1.0000 3550375 1576863334.90 151.5079 60.0043 32.0000 1.9696 1.9715 414.2877 414.7705 0.0730 -1.0000 -1.0000 3550438 1576863335.00 151.5079 60.0043 32.0000 1.9700 1.9719 414.3270 414.8096 0.0732 -1.0000 -1.0000 3550500 1576863335.10 151.5079 60.0043 32.0000 1.9700 1.9719 414.3129 414.7953 0.0729 -1.0000 -1.0000 3550563 1576863335.20 151.4874 60.0043 32.0000 1.9696 1.9715 414.3299 414.8116 0.0730 -1.0000 -1.0000 3550641 1576863335.30 151.4874 60.0043 32.0000 1.9706 1.9725 414.3193 414.8011 0.0729 -1.0000 -1.0000 3550875 1576863335.40 151.4874 60.0043 32.0000 1.9700 1.9719 414.2832 414.7661 0.0732 -1.0000 -1.0000 3550938 1576863335.50 151.4874 60.0043 32.0000 1.9690 1.9709 414.3111 414.7947 0.0732 -1.0000 -1.0000 3551000 1576863335.60 151.4874 60.0043 32.0000 1.9698 1.9717 414.3168 414.7994 0.0731 -1.0000 -1.0000 3551063 1576863335.70 151.4974 60.0043 32.0000 1.9698 1.9717 414.2706 414.7520 0.0729 -1.0000 -1.0000 3551125 1576863335.80 151.5052 60.0043 32.0000 1.9696 1.9715 414.3124 414.7943 0.0730 -1.0000 -1.0000 3551203 1576863335.90 151.5052 60.0043 32.0000 1.9694 1.9713 414.3356 414.8180 0.0731 -1.0000 -1.0000 3551391 1576863336.00 151.5052 60.0043 32.0000 1.9699 1.9718 414.3679 414.8501 0.0730 -1.0000 -1.0000 3551453 1576863336.10 151.5052 60.0043 32.0000 1.9697 1.9716 414.2628 414.7445 0.0729 -1.0000 -1.0000 3551531 1576863336.20 151.5052 60.0043 32.0000 1.9692 1.9711 414.2868 414.7678 0.0731 -1.0000 -1.0000 3551594 1576863336.30 151.5044 60.0043 32.0000 1.9695 1.9714 414.2824 414.7642 0.0730 -1.0000 -1.0000 3551672 1576863336.40 151.5044 60.0043 32.0000 1.9697 1.9716 414.3056 414.7881 0.0731 -1.0000 -1.0000 3551766 1576863336.50 151.5044 60.0043 32.0000 1.9700 1.9718 414.2989 414.7813 0.0730 -1.0000 -1.0000 3551828 1576863336.60 151.5044 60.0043 32.0000 1.9692 1.9711 414.2658 414.7467 0.0729 -1.0000 -1.0000 3551891 1576863336.70 151.5044 60.0043 32.0000 1.9699 1.9717 414.3088 414.7909 0.0730 -1.0000 -1.0000 3551953 1576863336.80 151.5044 60.0043 32.0000 1.9698 1.9717 414.2776 414.7602 0.0731 -1.0000 -1.0000 3552015 1576863336.90 151.4962 60.0043 32.0000 1.9701 1.9720 414.3372 414.8202 0.0731 -1.0000 -1.0000 3552609 1576863337.00 151.4962 60.0043 32.0000 1.9696 1.9715 414.3260 414.8083 0.0730 -1.0000 -1.0000 3552672 1576863337.10 151.4962 60.0043 32.0000 1.9697 1.9716 414.3003 414.7821 0.0729 -1.0000 -1.0000 3552734 1576863337.20 151.4962 60.0043 32.0000 1.9698 1.9717 414.2508 414.7334 0.0731 -1.0000 -1.0000 3552812 1576863337.30 151.4962 60.0043 32.0000 1.9694 1.9712 414.3149 414.7970 0.0730 -1.0000 -1.0000 3552875 1576863337.40 151.4973 60.0043 32.0000 1.9698 1.9717 414.2741 414.7557 0.0729 -1.0000 -1.0000 3553109 1576863337.50 151.4976 60.0043 32.0000 1.9696 1.9715 414.1043 414.5867 0.0731 -1.0000 -1.0000 3553188 1576863337.60 151.4976 60.0043 32.0000 1.9697 1.9716 414.2949 414.7779 0.0731 -1.0000 -1.0000 3553250 1576863337.70 151.4976 60.0043 32.0000 1.9697 1.9716 414.2920 414.7738 0.0729 -1.0000 -1.0000 3553312 1576863337.80 151.4976 60.0043 32.0000 1.9694 1.9713 414.3114 414.7942 0.0731 -1.0000 -1.0000 3553375 1576863337.90 151.4976 60.0043 32.0000 1.9700 1.9719 414.3255 414.8075 0.0730 -1.0000 -1.0000 3553438 1576863338.00 151.4744 60.0043 32.0000 1.9696 1.9715 414.2806 414.7623 0.0729 -1.0000 -1.0000 3553500 1576863338.10 151.4744 60.0043 32.0000 1.9700 1.9719 414.2846 414.7663 0.0730 -1.0000 -1.0000 3553594 1576863338.20 151.4744 60.0043 32.0000 1.9697 1.9716 414.3229 414.8055 0.0730 -1.0000 -1.0000 3553656 1576863338.30 151.4744 60.0043 32.0000 1.9692 1.9711 414.2921 414.7744 0.0731 -1.0000 -1.0000 3553734 1576863338.40 151.5027 60.0043 32.0000 1.9698 1.9717 414.3132 414.7958 0.0731 -1.0000 -1.0000 3553797 1576863338.50 151.5116 60.0043 32.0000 1.9697 1.9716 414.2859 414.7684 0.0730 -1.0000 -1.0000 3553859 1576863338.60 151.5116 60.0043 32.0000 1.9695 1.9713 414.2624 414.7448 0.0730 -1.0000 -1.0000 3553938 1576863338.70 151.5116 60.0043 32.0000 1.9698 1.9717 414.3728 414.8551 0.0730 -1.0000 -1.0000 3554000 1576863338.80 151.5116 60.0043 32.0000 1.9700 1.9719 414.3497 414.8324 0.0731 -1.0000 -1.0000 3554063 1576863338.90 151.5116 60.0043 32.0000 1.9700 1.9719 414.4019 414.8837 0.0729 -1.0000 -1.0000 3554359 1576863339.00 151.4921 60.0043 32.0000 1.9705 1.9724 414.3225 414.8052 0.0731 -1.0000 -1.0000 3554422 1576863339.10 151.4725 60.0043 32.0000 1.9699 1.9718 414.3530 414.8365 0.0732 -1.0000 -1.0000 3554484 1576863339.20 151.4725 60.0043 32.0000 1.9696 1.9715 414.2963 414.7785 0.0730 -1.0000 -1.0000 3554547 1576863339.30 151.4725 60.0043 32.0000 1.9696 1.9715 414.3043 414.7872 0.0731 -1.0000 -1.0000 3554609 1576863339.40 151.4725 60.0043 32.0000 1.9700 1.9719 414.2502 414.7329 0.0731 -1.0000 -1.0000 3554672 1576863339.50 151.4725 60.0043 32.0000 1.9698 1.9717 414.2991 414.7817 0.0730 -1.0000 -1.0000 3555031 1576863339.60 151.5464 60.0043 32.0000 1.9701 1.9720 414.3202 414.8025 0.0730 -1.0000 -1.0000 3555094 1576863339.70 151.5464 60.0043 32.0000 1.9706 1.9725 414.3263 414.8087 0.0730 -1.0000 -1.0000 3555156 1576863339.80 151.5464 60.0043 32.0000 1.9697 1.9716 414.3499 414.8328 0.0731 -1.0000 -1.0000 3555234 1576863339.90 151.5464 60.0043 32.0000 1.9702 1.9721 414.3257 414.8087 0.0731 -1.0000 -1.0000 3555297 1576863340.00 151.5464 60.0043 32.0000 1.9700 1.9719 414.3530 414.8359 0.0731 -1.0000 -1.0000 3555515 1576863340.10 151.5464 60.0043 32.0000 1.9693 1.9712 414.3287 414.8115 0.0731 -1.0000 -1.0000 3555594 1576863340.20 151.5089 60.0039 32.0000 1.9696 1.9715 414.2719 414.7546 0.0731 -1.0000 -1.0000 3555656 1576863340.30 151.5089 60.0039 32.0000 1.9693 1.9712 414.2041 414.6864 0.0730 -1.0000 -1.0000 3555734 1576863340.40 151.5089 60.0039 32.0000 1.9700 1.9719 414.2943 414.7767 0.0731 -1.0000 -1.0000 3555797 1576863340.50 151.5089 60.0039 32.0000 1.9701 1.9720 414.3250 414.8076 0.0730 -1.0000 -1.0000 3556015 1576863340.60 151.5089 60.0039 32.0000 1.9690 1.9709 414.2894 414.7716 0.0730 -1.0000 -1.0000 3556094 1576863340.70 151.5089 60.0039 32.0000 1.9696 1.9715 414.3181 414.8002 0.0730 -1.0000 -1.0000 3556156 1576863340.80 151.5349 60.0039 32.0000 1.9700 1.9719 414.2948 414.7773 0.0731 -1.0000 -1.0000 3556219 1576863340.90 151.5349 60.0039 32.0000 1.9697 1.9715 414.2971 414.7788 0.0730 -1.0000 -1.0000 3556297 1576863341.00 151.5349 60.0039 32.0000 1.9702 1.9721 414.3667 414.8489 0.0730 -1.0000 -1.0000 3556359 1576863341.10 151.5349 60.0039 32.0000 1.9704 1.9723 414.3737 414.8557 0.0730 -1.0000 -1.0000 3556422 1576863341.20 151.5349 60.0039 32.0000 1.9702 1.9721 414.3001 414.7820 0.0730 -1.0000 -1.0000 3556500 1576863341.30 151.5349 60.0039 32.0000 1.9698 1.9717 414.3198 414.8015 0.0729 -1.0000 -1.0000 3556563 1576863341.40 151.5882 60.0039 32.0000 1.9703 1.9722 414.3098 414.7921 0.0730 -1.0000 -1.0000 3556625 1576863341.50 151.5882 60.0039 32.0000 1.9705 1.9724 414.2957 414.7772 0.0730 -1.0000 -1.0000 3556891 1576863341.60 151.5882 60.0039 32.0000 1.9706 1.9725 414.2949 414.7773 0.0731 -1.0000 -1.0000 3556953 1576863341.70 151.5882 60.0039 32.0000 1.9702 1.9721 414.2771 414.7608 0.0732 -1.0000 -1.0000 3557015 1576863341.80 151.5882 60.0039 32.0000 1.9700 1.9719 414.3304 414.8122 0.0730 -1.0000 -1.0000 3557078 1576863341.90 151.5882 60.0039 32.0000 1.9696 1.9715 414.3382 414.8205 0.0730 -1.0000 -1.0000 3557141 1576863342.00 151.5085 60.0039 32.0000 1.9696 1.9715 414.2894 414.7701 0.0728 -1.0000 -1.0000 3557328 1576863342.10 151.5085 60.0039 32.0000 1.9697 1.9716 414.1986 414.6805 0.0730 -1.0000 -1.0000 3557406 1576863342.20 151.5085 60.0039 32.0000 1.9699 1.9718 414.2617 414.7436 0.0730 -1.0000 -1.0000 3557469 1576863342.30 151.5085 60.0039 32.0000 1.9699 1.9718 414.3369 414.8195 0.0731 -1.0000 -1.0000 3557531 1576863342.40 151.5085 60.0039 32.0000 1.9702 1.9721 414.2914 414.7734 0.0730 -1.0000 -1.0000 3557594 1576863342.50 151.5395 60.0039 32.0000 1.9702 1.9721 414.3049 414.7865 0.0729 -1.0000 -1.0000 3557953 1576863342.60 151.5431 60.0039 32.0000 1.9700 1.9719 414.2363 414.7185 0.0729 -1.0000 -1.0000 3558031 1576863342.70 151.5431 60.0039 32.0000 1.9704 1.9723 414.2866 414.7667 0.0727 -1.0000 -1.0000 3558094 1576863342.80 151.5431 60.0039 32.0000 1.9702 1.9721 414.3277 414.8089 0.0729 -1.0000 -1.0000 3558156 1576863342.90 151.5431 60.0039 32.0000 1.9699 1.9718 414.2350 414.7172 0.0730 -1.0000 -1.0000 3558234 1576863343.00 151.5431 60.0039 32.0000 1.9696 1.9714 414.1921 414.6738 0.0730 -1.0000 -1.0000 3558359 1576863343.10 151.4847 60.0039 32.0000 1.9701 1.9720 414.2574 414.7398 0.0730 -1.0000 -1.0000 3558422 1576863343.20 151.4847 60.0039 32.0000 1.9697 1.9716 414.3244 414.8064 0.0730 -1.0000 -1.0000 3558500 1576863343.30 151.4847 60.0039 32.0000 1.9701 1.9720 414.3081 414.7906 0.0731 -1.0000 -1.0000 3558562 1576863343.40 151.4847 60.0039 32.0000 1.9700 1.9719 414.2996 414.7826 0.0731 -1.0000 -1.0000 3558625 1576863343.50 151.4847 60.0039 32.0000 1.9697 1.9716 414.2499 414.7315 0.0729 -1.0000 -1.0000 3558703 1576863343.60 151.5383 60.0039 32.0000 1.9694 1.9713 414.3290 414.8120 0.0732 -1.0000 -1.0000 3558765 1576863343.70 151.5410 60.0039 32.0000 1.9702 1.9721 414.3160 414.7975 0.0728 -1.0000 -1.0000 3558828 1576863343.80 151.5410 60.0039 32.0000 1.9698 1.9717 414.3360 414.8177 0.0730 -1.0000 -1.0000 3558906 1576863343.90 151.5410 60.0039 32.0000 1.9698 1.9717 414.2756 414.7584 0.0731 -1.0000 -1.0000 3558969 1576863344.00 151.5410 60.0039 32.0000 1.9697 1.9716 414.2459 414.7279 0.0729 -1.0000 -1.0000 3559031 1576863344.10 151.5410 60.0039 32.0000 1.9701 1.9720 414.2794 414.7609 0.0729 -1.0000 -1.0000 3559109 1576863344.20 151.5410 60.0039 32.0000 1.9699 1.9718 414.3144 414.7963 0.0730 -1.0000 -1.0000 3559172 1576863344.30 151.5410 60.0039 32.0000 1.9701 1.9720 414.3418 414.8243 0.0731 -1.0000 -1.0000 3559234 1576863344.40 151.5410 60.0039 32.0000 1.9700 1.9719 414.2830 414.7654 0.0730 -1.0000 -1.0000 3559312 1576863344.50 151.5410 60.0039 32.0000 1.9697 1.9715 414.3363 414.8187 0.0730 -1.0000 -1.0000 3559375 1576863344.60 151.5410 60.0039 32.0000 1.9698 1.9717 414.2211 414.7030 0.0730 -1.0000 -1.0000 3559750 1576863344.70 151.5097 60.0039 32.0000 1.9700 1.9719 414.3837 414.8663 0.0731 -1.0000 -1.0000 3559812 1576863344.80 151.5097 60.0039 32.0000 1.9700 1.9719 414.3729 414.8551 0.0730 -1.0000 -1.0000 3559875 1576863344.90 151.5097 60.0039 32.0000 1.9696 1.9715 414.2911 414.7727 0.0730 -1.0000 -1.0000 3559953 1576863345.00 151.5097 60.0039 32.0000 1.9691 1.9710 414.2356 414.7175 0.0730 -1.0000 -1.0000 3600015 1576863345.10 151.5097 60.0039 32.0000 1.9697 1.9716 414.3326 414.8146 0.0730 -1.0000 -1.0000 3600344 1576863345.20 151.5071 60.0038 32.0000 1.9697 1.9716 414.2971 414.7785 0.0729 -1.0000 -1.0000 3600422 1576863345.30 151.5049 60.0037 32.0000 1.9689 1.9708 414.3136 414.7952 0.0729 -1.0000 -1.0000 3600484 1576863345.40 151.5049 60.0037 32.0000 1.9687 1.9706 414.2510 414.7330 0.0730 -1.0000 -1.0000 3600547 1576863345.50 151.5049 60.0037 32.0000 1.9699 1.9718 414.3276 414.8094 0.0729 -1.0000 -1.0000 3600625 1576863345.60 151.5049 60.0037 32.0000 1.9699 1.9717 414.2883 414.7708 0.0731 -1.0000 -1.0000 3600797 1576863345.70 151.5049 60.0037 32.0000 1.9698 1.9717 414.3514 414.8345 0.0731 -1.0000 -1.0000 3600859 1576863345.80 151.5159 60.0037 32.0000 1.9700 1.9719 414.3254 414.8077 0.0730 -1.0000 -1.0000 3600937 1576863345.90 151.5159 60.0037 32.0000 1.9695 1.9714 414.2195 414.7002 0.0728 -1.0000 -1.0000 3601000 1576863346.00 151.5159 60.0037 32.0000 1.9691 1.9710 414.2346 414.7168 0.0730 -1.0000 -1.0000 3601078 1576863346.10 151.5159 60.0037 32.0000 1.9694 1.9713 414.2482 414.7295 0.0730 -1.0000 -1.0000 3601265 1576863346.20 151.4658 60.0037 32.0000 1.9695 1.9714 414.3246 414.8080 0.0732 -1.0000 -1.0000 3601328 1576863346.30 151.5220 60.0037 32.0000 1.9703 1.9722 414.3248 414.8073 0.0731 -1.0000 -1.0000 3601390 1576863346.40 151.5220 60.0037 32.0000 1.9702 1.9721 414.2684 414.7515 0.0731 -1.0000 -1.0000 3601453 1576863346.50 151.5220 60.0037 32.0000 1.9696 1.9715 414.3579 414.8404 0.0731 -1.0000 -1.0000 3601515 1576863346.60 151.5220 60.0037 32.0000 1.9701 1.9720 414.3688 414.8510 0.0730 -1.0000 -1.0000 3601859 1576863346.70 151.5220 60.0037 32.0000 1.9691 1.9710 414.2755 414.7581 0.0730 -1.0000 -1.0000 3601922 1576863346.80 151.5220 60.0037 32.0000 1.9690 1.9709 414.2879 414.7700 0.0730 -1.0000 -1.0000 3601984 1576863346.90 151.5043 60.0037 32.0000 1.9697 1.9716 414.3167 414.7983 0.0729 -1.0000 -1.0000 3602063 1576863347.00 151.5043 60.0037 32.0000 1.9698 1.9717 414.3071 414.7899 0.0731 -1.0000 -1.0000 3602125 1576863347.10 151.5043 60.0037 32.0000 1.9698 1.9717 414.2654 414.7480 0.0731 -1.0000 -1.0000 3602359 1576863347.20 151.5043 60.0037 32.0000 1.9695 1.9714 414.3143 414.7964 0.0730 -1.0000 -1.0000 3602438 1576863347.30 151.5043 60.0037 32.0000 1.9700 1.9719 414.2705 414.7526 0.0730 -1.0000 -1.0000 3602500 1576863347.40 151.5479 60.0037 32.0000 1.9699 1.9718 414.2978 414.7801 0.0731 -1.0000 -1.0000 3602562 1576863347.50 151.5479 60.0037 32.0000 1.9698 1.9717 414.2825 414.7650 0.0730 -1.0000 -1.0000 3602641 1576863347.60 151.5479 60.0037 32.0000 1.9696 1.9715 414.3624 414.8444 0.0730 -1.0000 -1.0000 3602703 1576863347.70 151.5479 60.0037 32.0000 1.9701 1.9720 414.3295 414.8123 0.0732 -1.0000 -1.0000 3602875 1576863347.80 151.5479 60.0037 32.0000 1.9692 1.9711 414.2964 414.7781 0.0729 -1.0000 -1.0000 3602938 1576863347.90 151.5479 60.0037 32.0000 1.9688 1.9706 414.2110 414.6924 0.0729 -1.0000 -1.0000 3603000 1576863348.00 151.5479 60.0037 32.0000 1.9689 1.9708 414.2056 414.6875 0.0730 -1.0000 -1.0000 3603063 1576863348.10 151.5479 60.0037 32.0000 1.9699 1.9718 414.2107 414.6926 0.0730 -1.0000 -1.0000 3603156 1576863348.20 151.5479 60.0037 32.0000 1.9701 1.9720 414.3352 414.8171 0.0729 -1.0000 -1.0000 3603375 1576863348.30 151.5479 60.0037 32.0000 1.9698 1.9716 414.3486 414.8304 0.0731 -1.0000 -1.0000 3603453 1576863348.40 151.5477 60.0037 32.0000 1.9692 1.9711 414.3007 414.7827 0.0729 -1.0000 -1.0000 3603515 1576863348.50 151.4967 60.0037 32.0000 1.9693 1.9712 414.2466 414.7280 0.0729 -1.0000 -1.0000 3603578 1576863348.60 151.4967 60.0037 32.0000 1.9699 1.9718 414.3282 414.8109 0.0729 -1.0000 -1.0000 3603656 1576863348.70 151.4967 60.0037 32.0000 1.9697 1.9716 414.2793 414.7632 0.0733 -1.0000 -1.0000 3604344 1576863348.80 151.4967 60.0037 32.0000 1.9696 1.9715 414.2988 414.7813 0.0731 -1.0000 -1.0000 3604406 1576863348.90 151.4967 60.0037 32.0000 1.9698 1.9717 414.3759 414.8585 0.0730 -1.0000 -1.0000 3604484 1576863349.00 151.5151 60.0037 32.0000 1.9694 1.9713 414.3075 414.7901 0.0730 -1.0000 -1.0000 3604547 1576863349.10 151.5151 60.0037 32.0000 1.9697 1.9715 414.2776 414.7593 0.0730 -1.0000 -1.0000 3604609 1576863349.20 151.5151 60.0037 32.0000 1.9703 1.9722 414.3414 414.8236 0.0729 -1.0000 -1.0000 3604828 1576863349.30 151.5151 60.0037 32.0000 1.9696 1.9714 414.3177 414.7997 0.0730 -1.0000 -1.0000 3604891 1576863349.40 151.5151 60.0037 32.0000 1.9693 1.9712 414.3096 414.7927 0.0731 -1.0000 -1.0000 3604953 1576863349.50 151.5029 60.0037 32.0000 1.9693 1.9712 414.2819 414.7639 0.0731 -1.0000 -1.0000 3605031 1576863349.60 151.4856 60.0037 32.0000 1.9700 1.9719 414.3253 414.8073 0.0729 -1.0000 -1.0000 3605094 1576863349.70 151.4856 60.0037 32.0000 1.9698 1.9717 414.2667 414.7497 0.0731 -1.0000 -1.0000 3605281 1576863349.80 151.4856 60.0037 32.0000 1.9699 1.9718 414.2927 414.7743 0.0730 -1.0000 -1.0000 3605359 1576863349.90 151.4856 60.0037 32.0000 1.9700 1.9719 414.2927 414.7742 0.0728 -1.0000 -1.0000 3605422 1576863350.00 151.4856 60.0037 32.0000 1.9694 1.9713 414.2348 414.7173 0.0730 -1.0000 -1.0000 3605484 1576863350.10 151.5304 60.0031 32.0000 1.9699 1.9718 414.3637 414.8455 0.0730 -1.0000 -1.0000 3605563 1576863350.20 151.5304 60.0031 32.0000 1.9700 1.9719 414.3087 414.7914 0.0731 -1.0000 -1.0000 3605625 1576863350.30 151.5304 60.0031 32.0000 1.9702 1.9721 414.2873 414.7695 0.0730 -1.0000 -1.0000 3605765 1576863350.40 151.5304 60.0031 32.0000 1.9705 1.9724 414.3263 414.8080 0.0728 -1.0000 -1.0000 3605812 1576863350.50 151.5304 60.0031 32.0000 1.9693 1.9712 414.2964 414.7783 0.0730 -1.0000 -1.0000 3605891 1576863350.60 151.5304 60.0031 32.0000 1.9691 1.9710 414.3095 414.7921 0.0731 -1.0000 -1.0000 3605953 1576863350.70 151.4940 60.0031 32.0000 1.9695 1.9714 414.2849 414.7674 0.0731 -1.0000 -1.0000 3606015 1576863350.80 151.4928 60.0031 32.0000 1.9696 1.9715 414.3398 414.8219 0.0730 -1.0000 -1.0000 3606078 1576863350.90 151.4928 60.0031 32.0000 1.9696 1.9715 414.2472 414.7291 0.0730 -1.0000 -1.0000 3606156 1576863351.00 151.4928 60.0031 32.0000 1.9698 1.9717 414.3387 414.8213 0.0731 -1.0000 -1.0000 3606219 1576863351.10 151.4928 60.0031 32.0000 1.9700 1.9718 414.2891 414.7715 0.0730 -1.0000 -1.0000 3606281 1576863351.20 151.4928 60.0031 32.0000 1.9698 1.9717 414.2558 414.7372 0.0729 -1.0000 -1.0000 3606359 1576863351.30 151.4682 60.0031 32.0000 1.9696 1.9715 414.3299 414.8125 0.0731 -1.0000 -1.0000 3606531 1576863351.40 151.4682 60.0031 32.0000 1.9693 1.9712 414.2724 414.7540 0.0729 -1.0000 -1.0000 3606594 1576863351.50 151.4682 60.0031 32.0000 1.9698 1.9717 414.3511 414.8336 0.0730 -1.0000 -1.0000 3606672 1576863351.60 151.4682 60.0031 32.0000 1.9693 1.9712 414.3342 414.8169 0.0731 -1.0000 -1.0000 3606734 1576863351.70 151.4682 60.0031 32.0000 1.9692 1.9711 414.2483 414.7309 0.0731 -1.0000 -1.0000 3606797 1576863351.80 151.4682 60.0031 32.0000 1.9699 1.9718 414.3122 414.7951 0.0730 -1.0000 -1.0000 3607031 1576863351.90 151.4397 60.0031 32.0000 1.9694 1.9712 414.2842 414.7662 0.0731 -1.0000 -1.0000 3607094 1576863352.00 151.4397 60.0031 32.0000 1.9691 1.9710 414.3323 414.8141 0.0729 -1.0000 -1.0000 3607156 1576863352.10 151.4397 60.0031 32.0000 1.9696 1.9715 414.2267 414.7086 0.0730 -1.0000 -1.0000 3607234 1576863352.20 151.4397 60.0031 32.0000 1.9689 1.9708 414.2867 414.7690 0.0730 -1.0000 -1.0000 3607312 1576863352.30 151.4397 60.0031 32.0000 1.9687 1.9706 414.3423 414.8236 0.0729 -1.0000 -1.0000 3607391 1576863352.40 151.4788 60.0031 32.0000 1.9697 1.9716 414.2810 414.7635 0.0731 -1.0000 -1.0000 3607453 1576863352.50 151.4981 60.0031 32.0000 1.9687 1.9706 414.2913 414.7728 0.0729 -1.0000 -1.0000 3607515 1576863352.60 151.4981 60.0031 32.0000 1.9694 1.9713 414.3045 414.7883 0.0732 -1.0000 -1.0000 3607578 1576863352.70 151.4981 60.0031 32.0000 1.9694 1.9713 414.2587 414.7408 0.0730 -1.0000 -1.0000 3607641 1576863352.80 151.4981 60.0031 32.0000 1.9692 1.9711 414.2514 414.7338 0.0731 -1.0000 -1.0000 3608078 1576863352.90 151.4981 60.0031 32.0000 1.9696 1.9715 414.2401 414.7224 0.0730 -1.0000 -1.0000 3608156 1576863353.00 151.4987 60.0031 32.0000 1.9696 1.9714 414.3207 414.8022 0.0730 -1.0000 -1.0000 3608219 1576863353.10 151.4987 60.0031 32.0000 1.9698 1.9716 414.2975 414.7794 0.0729 -1.0000 -1.0000 3608297 1576863353.20 151.4987 60.0031 32.0000 1.9692 1.9711 414.3154 414.7973 0.0730 -1.0000 -1.0000 3608359 1576863353.30 151.4987 60.0031 32.0000 1.9697 1.9716 414.2692 414.7511 0.0730 -1.0000 -1.0000 3608765 1576863353.40 151.4987 60.0031 32.0000 1.9704 1.9723 414.2961 414.7787 0.0731 -1.0000 -1.0000 3608828 1576863353.50 151.4987 60.0031 32.0000 1.9705 1.9724 414.3285 414.8097 0.0730 -1.0000 -1.0000 3608906 1576863353.60 151.4987 60.0031 32.0000 1.9710 1.9729 414.3234 414.8062 0.0730 -1.0000 -1.0000 3608969 1576863353.70 151.4987 60.0031 32.0000 1.9702 1.9721 414.3114 414.7932 0.0730 -1.0000 -1.0000 3609031 1576863353.80 151.4987 60.0031 32.0000 1.9697 1.9716 414.2758 414.7583 0.0731 -1.0000 -1.0000 3609328 1576863353.90 151.4987 60.0031 32.0000 1.9702 1.9721 414.3293 414.8119 0.0730 -1.0000 -1.0000 3609391 1576863354.00 151.6002 60.0031 32.0000 1.9699 1.9718 414.2944 414.7766 0.0730 -1.0000 -1.0000 3609453 1576863354.10 151.5287 60.0031 32.0000 1.9700 1.9719 414.2888 414.7709 0.0730 -1.0000 -1.0000 3609531 1576863354.20 151.5287 60.0031 32.0000 1.9694 1.9713 414.2600 414.7424 0.0730 -1.0000 -1.0000 3609594 1576863354.30 151.5451 60.0031 32.0000 1.9699 1.9718 414.2620 414.7446 0.0731 -1.0000 -1.0000 3609781 1576863354.40 151.5451 60.0031 32.0000 1.9698 1.9717 414.2986 414.7806 0.0730 -1.0000 -1.0000 3609844 1576863354.50 151.5451 60.0031 32.0000 1.9703 1.9721 414.2864 414.7693 0.0731 -1.0000 -1.0000 3609906 1576863354.60 151.5451 60.0031 32.0000 1.9703 1.9722 414.3106 414.7926 0.0730 -1.0000 -1.0000 3609984 1576863354.70 151.5451 60.0031 32.0000 1.9706 1.9725 414.2835 414.7663 0.0731 -1.0000 -1.0000 3610047 1576863354.80 151.5423 60.0031 32.0000 1.9696 1.9715 414.3359 414.8185 0.0730 -1.0000 -1.0000 3610109 1576863354.90 151.5403 60.0031 32.0000 1.9705 1.9724 414.2712 414.7541 0.0731 -1.0000 -1.0000 3610297 1576863355.00 151.5403 60.0031 32.0000 1.9708 1.9727 414.3022 414.7836 0.0729 -1.0000 -1.0000 3610359 1576863355.10 151.5366 60.0030 32.0000 1.9697 1.9716 414.2803 414.7622 0.0730 -1.0000 -1.0000 3610422 1576863355.20 151.4851 60.0026 32.0000 1.9696 1.9715 414.2668 414.7485 0.0729 -1.0000 -1.0000 3610500 1576863355.30 151.4851 60.0026 32.0000 1.9701 1.9720 414.3305 414.8125 0.0731 -1.0000 -1.0000 3610563 1576863355.40 151.4851 60.0026 32.0000 1.9697 1.9716 414.3007 414.7846 0.0732 -1.0000 -1.0000 3610781 1576863355.50 151.4851 60.0026 32.0000 1.9695 1.9714 414.3068 414.7890 0.0730 -1.0000 -1.0000 3610859 1576863355.60 151.4851 60.0026 32.0000 1.9694 1.9713 414.2549 414.7368 0.0730 -1.0000 -1.0000 3610922 1576863355.70 151.5202 60.0026 32.0000 1.9703 1.9722 414.3355 414.8185 0.0731 -1.0000 -1.0000 3610984 1576863355.80 151.5323 60.0026 32.0000 1.9709 1.9728 414.3135 414.7967 0.0732 -1.0000 -1.0000 3611063 1576863355.90 151.5323 60.0026 32.0000 1.9705 1.9724 414.3511 414.8330 0.0729 -1.0000 -1.0000 3611281 1576863356.00 151.5323 60.0026 32.0000 1.9701 1.9720 414.3012 414.7824 0.0730 -1.0000 -1.0000 3611344 1576863356.10 151.5323 60.0026 32.0000 1.9703 1.9722 414.3297 414.8125 0.0731 -1.0000 -1.0000 3611422 1576863356.20 151.5323 60.0026 32.0000 1.9695 1.9714 414.2771 414.7598 0.0731 -1.0000 -1.0000 3611484 1576863356.30 151.4829 60.0026 32.0000 1.9697 1.9716 414.2581 414.7403 0.0730 -1.0000 -1.0000 3611547 1576863356.40 151.4829 60.0026 32.0000 1.9699 1.9718 414.2993 414.7810 0.0729 -1.0000 -1.0000 3612312 1576863356.50 151.4829 60.0026 32.0000 1.9699 1.9718 414.2611 414.7429 0.0730 -1.0000 -1.0000 3612375 1576863356.60 151.4829 60.0026 32.0000 1.9695 1.9714 414.1611 414.6433 0.0730 -1.0000 -1.0000 3612453 1576863356.70 151.4829 60.0026 32.0000 1.9703 1.9722 414.2961 414.7777 0.0729 -1.0000 -1.0000 3612515 1576863356.80 151.5213 60.0026 32.0000 1.9703 1.9721 414.2944 414.7755 0.0729 -1.0000 -1.0000 3612578 1576863356.90 151.5213 60.0026 32.0000 1.9697 1.9716 414.3578 414.8404 0.0730 -1.0000 -1.0000 3612656 1576863357.00 151.5213 60.0026 32.0000 1.9699 1.9718 414.3319 414.8141 0.0730 -1.0000 -1.0000 3612719 1576863357.10 151.5213 60.0026 32.0000 1.9697 1.9716 414.2424 414.7248 0.0731 -1.0000 -1.0000 3612781 1576863357.20 151.5213 60.0026 32.0000 1.9701 1.9720 414.2712 414.7541 0.0731 -1.0000 -1.0000 3612859 1576863357.30 151.5213 60.0026 32.0000 1.9701 1.9720 414.2727 414.7550 0.0730 -1.0000 -1.0000 3612922 1576863357.40 151.4747 60.0026 32.0000 1.9700 1.9719 414.2034 414.6856 0.0730 -1.0000 -1.0000 3613015 1576863357.50 151.4747 60.0026 32.0000 1.9705 1.9724 414.2822 414.7641 0.0729 -1.0000 -1.0000 3613109 1576863357.60 151.4747 60.0026 32.0000 1.9695 1.9714 414.2989 414.7806 0.0730 -1.0000 -1.0000 3613172 1576863357.70 151.4747 60.0026 32.0000 1.9695 1.9714 414.2773 414.7581 0.0729 -1.0000 -1.0000 3613234 1576863357.80 151.4747 60.0026 32.0000 1.9702 1.9721 414.2430 414.7259 0.0731 -1.0000 -1.0000 3613312 1576863357.90 151.4798 60.0026 32.0000 1.9703 1.9722 414.2298 414.7122 0.0730 -1.0000 -1.0000 3613391 1576863358.00 151.4800 60.0026 32.0000 1.9697 1.9715 414.2950 414.7771 0.0730 -1.0000 -1.0000 3613453 1576863358.10 151.4800 60.0026 32.0000 1.9696 1.9715 414.2850 414.7672 0.0730 -1.0000 -1.0000 3613515 1576863358.20 151.4800 60.0026 32.0000 1.9702 1.9721 414.2934 414.7753 0.0730 -1.0000 -1.0000 3613578 1576863358.30 151.4800 60.0026 32.0000 1.9695 1.9714 414.2808 414.7631 0.0730 -1.0000 -1.0000 3613656 1576863358.40 151.4800 60.0026 32.0000 1.9702 1.9720 414.2625 414.7443 0.0730 -1.0000 -1.0000 3613719 1576863358.50 151.4800 60.0026 32.0000 1.9696 1.9714 414.1905 414.6722 0.0729 -1.0000 -1.0000 3613781 1576863358.60 151.4800 60.0026 32.0000 1.9695 1.9714 414.2132 414.6956 0.0731 -1.0000 -1.0000 3613859 1576863358.70 151.4800 60.0026 32.0000 1.9693 1.9712 414.1628 414.6447 0.0730 -1.0000 -1.0000 3613922 1576863358.80 151.4800 60.0026 32.0000 1.9696 1.9715 414.2435 414.7263 0.0732 -1.0000 -1.0000 3613984 1576863358.90 151.4800 60.0026 32.0000 1.9697 1.9716 414.2203 414.7023 0.0730 -1.0000 -1.0000 3614047 1576863359.00 151.5006 60.0026 32.0000 1.9694 1.9712 414.2956 414.7770 0.0729 -1.0000 -1.0000 3614765 1576863359.10 151.5006 60.0026 32.0000 1.9702 1.9720 414.3035 414.7856 0.0730 -1.0000 -1.0000 3614844 1576863359.20 151.5006 60.0026 32.0000 1.9698 1.9717 414.2542 414.7361 0.0730 -1.0000 -1.0000 3614906 1576863359.30 151.5006 60.0026 32.0000 1.9701 1.9720 414.2899 414.7726 0.0731 -1.0000 -1.0000 3614984 1576863359.40 151.5006 60.0026 32.0000 1.9700 1.9719 414.2602 414.7423 0.0730 -1.0000 -1.0000 3615047 1576863359.50 151.5006 60.0026 32.0000 1.9701 1.9720 414.2558 414.7388 0.0731 -1.0000 -1.0000 3615109 1576863359.60 151.5077 60.0029 32.0000 1.9696 1.9715 414.2123 414.6941 0.0730 -1.0000 -1.0000 3615187 1576863359.70 151.5193 60.0033 32.0000 1.9700 1.9719 414.3590 414.8416 0.0731 -1.0000 -1.0000 3615234 1576863359.80 151.5193 60.0033 32.0000 1.9704 1.9723 414.2844 414.7670 0.0731 -1.0000 -1.0000 3615312 1576863359.90 151.5193 60.0033 32.0000 1.9699 1.9718 414.2937 414.7763 0.0730 -1.0000 -1.0000 3615375 1576863360.00 151.5193 60.0033 32.0000 1.9697 1.9716 414.3581 414.8404 0.0730 -1.0000 -1.0000 3615438 1576863360.10 151.5193 60.0033 32.0000 1.9697 1.9716 414.2252 414.7066 0.0729 -1.0000 -1.0000 3615515 1576863360.20 151.4768 60.0033 32.0000 1.9694 1.9712 414.1886 414.6711 0.0731 -1.0000 -1.0000 3615578 1576863360.30 151.4768 60.0033 32.0000 1.9699 1.9718 414.2839 414.7665 0.0731 -1.0000 -1.0000 3615641 1576863360.40 151.4768 60.0033 32.0000 1.9693 1.9712 414.2757 414.7585 0.0731 -1.0000 -1.0000 3615719 1576863360.50 151.4768 60.0033 32.0000 1.9695 1.9714 414.3084 414.7907 0.0731 -1.0000 -1.0000 3615891 1576863360.60 151.4768 60.0033 32.0000 1.9697 1.9715 414.3210 414.8030 0.0730 -1.0000 -1.0000 3615969 1576863360.70 151.4768 60.0033 32.0000 1.9696 1.9715 414.3336 414.8159 0.0730 -1.0000 -1.0000 3616031 1576863360.80 151.4768 60.0033 32.0000 1.9702 1.9721 414.2586 414.7402 0.0729 -1.0000 -1.0000 3616094 1576863360.90 151.4768 60.0033 32.0000 1.9698 1.9717 414.2562 414.7390 0.0732 -1.0000 -1.0000 3616172 1576863361.00 151.4768 60.0033 32.0000 1.9692 1.9711 414.2524 414.7352 0.0731 -1.0000 -1.0000 3616281 1576863361.10 151.4768 60.0033 32.0000 1.9699 1.9717 414.2403 414.7220 0.0729 -1.0000 -1.0000 3616359 1576863361.20 151.4768 60.0033 32.0000 1.9693 1.9712 414.2396 414.7216 0.0730 -1.0000 -1.0000 3616422 1576863361.30 151.4595 60.0033 32.0000 1.9694 1.9713 414.2366 414.7197 0.0731 -1.0000 -1.0000 3616500 1576863361.40 151.4595 60.0033 32.0000 1.9698 1.9717 414.2592 414.7415 0.0731 -1.0000 -1.0000 3616563 1576863361.50 151.4595 60.0033 32.0000 1.9691 1.9710 414.2512 414.7331 0.0729 -1.0000 -1.0000 3616625 1576863361.60 151.4595 60.0033 32.0000 1.9694 1.9713 414.2446 414.7257 0.0729 -1.0000 -1.0000 3616812 1576863361.70 151.4595 60.0033 32.0000 1.9686 1.9705 414.2303 414.7124 0.0730 -1.0000 -1.0000 3616875 1576863361.80 151.4903 60.0033 32.0000 1.9695 1.9714 414.2056 414.6880 0.0730 -1.0000 -1.0000 3616938 1576863361.90 151.4944 60.0033 32.0000 1.9693 1.9711 414.2404 414.7241 0.0732 -1.0000 -1.0000 3617000 1576863362.00 151.4944 60.0033 32.0000 1.9696 1.9715 414.2630 414.7447 0.0730 -1.0000 -1.0000 3617062 1576863362.10 151.4944 60.0033 32.0000 1.9690 1.9709 414.2758 414.7570 0.0728 -1.0000 -1.0000 3617297 1576863362.20 151.4944 60.0033 32.0000 1.9691 1.9710 414.2951 414.7793 0.0733 -1.0000 -1.0000 3617375 1576863362.30 151.4944 60.0033 32.0000 1.9698 1.9717 414.2448 414.7272 0.0731 -1.0000 -1.0000 3617438 1576863362.40 151.4913 60.0033 32.0000 1.9697 1.9716 414.2845 414.7667 0.0730 -1.0000 -1.0000 3617500 1576863362.50 151.4913 60.0033 32.0000 1.9698 1.9716 414.3164 414.7993 0.0731 -1.0000 -1.0000 3617562 1576863362.60 151.4913 60.0033 32.0000 1.9694 1.9713 414.1708 414.6527 0.0730 -1.0000 -1.0000 3618312 1576863362.70 151.4913 60.0033 32.0000 1.9695 1.9714 414.2013 414.6844 0.0732 -1.0000 -1.0000 3618391 1576863362.80 151.4913 60.0033 32.0000 1.9703 1.9722 414.2806 414.7617 0.0729 -1.0000 -1.0000 3618453 1576863362.90 151.4493 60.0033 32.0000 1.9694 1.9713 414.2547 414.7370 0.0731 -1.0000 -1.0000 3618515 1576863363.00 151.4493 60.0033 32.0000 1.9692 1.9711 414.2643 414.7467 0.0730 -1.0000 -1.0000 3618578 1576863363.10 151.4493 60.0033 32.0000 1.9690 1.9709 414.2556 414.7373 0.0729 -1.0000 -1.0000 3618641 1576863363.20 151.4493 60.0033 32.0000 1.9696 1.9715 414.1950 414.6764 0.0730 -1.0000 -1.0000 3618719 1576863363.30 151.4493 60.0033 32.0000 1.9701 1.9720 414.2500 414.7319 0.0730 -1.0000 -1.0000 3618781 1576863363.40 151.4653 60.0033 32.0000 1.9695 1.9713 414.2063 414.6891 0.0731 -1.0000 -1.0000 3618844 1576863363.50 151.4802 60.0033 32.0000 1.9686 1.9705 414.2514 414.7337 0.0730 -1.0000 -1.0000 3618906 1576863363.60 151.4802 60.0033 32.0000 1.9695 1.9714 414.2979 414.7792 0.0729 -1.0000 -1.0000 3619125 1576863363.70 151.4802 60.0033 32.0000 1.9691 1.9710 414.1930 414.6762 0.0732 -1.0000 -1.0000 3619188 1576863363.80 151.4802 60.0033 32.0000 1.9695 1.9714 414.2005 414.6828 0.0730 -1.0000 -1.0000 3619265 1576863363.90 151.4802 60.0033 32.0000 1.9696 1.9715 414.1980 414.6803 0.0731 -1.0000 -1.0000 3619328 1576863364.00 151.4810 60.0033 32.0000 1.9695 1.9714 414.2251 414.7072 0.0730 -1.0000 -1.0000 3619391 1576863364.10 151.4810 60.0033 32.0000 1.9696 1.9715 414.2095 414.6915 0.0730 -1.0000 -1.0000 3619547 1576863364.20 151.4810 60.0033 32.0000 1.9698 1.9717 414.3220 414.8043 0.0731 -1.0000 -1.0000 3619609 1576863364.30 151.4810 60.0033 32.0000 1.9692 1.9711 414.2653 414.7475 0.0730 -1.0000 -1.0000 3619688 1576863364.40 151.4810 60.0033 32.0000 1.9696 1.9715 414.2460 414.7287 0.0732 -1.0000 -1.0000 3619750 1576863364.50 151.4810 60.0033 32.0000 1.9693 1.9712 414.2904 414.7725 0.0729 -1.0000 -1.0000 3619812 1576863364.60 151.4810 60.0033 32.0000 1.9694 1.9713 414.3025 414.7845 0.0730 -1.0000 -1.0000 3620156 1576863364.70 151.4810 60.0033 32.0000 1.9690 1.9709 414.2718 414.7548 0.0732 -1.0000 -1.0000 3620219 1576863364.80 151.4810 60.0033 32.0000 1.9690 1.9708 414.2714 414.7534 0.0729 -1.0000 -1.0000 3620281 1576863364.90 151.4810 60.0033 32.0000 1.9691 1.9710 414.3022 414.7839 0.0729 -1.0000 -1.0000 3620359 1576863365.00 151.4810 60.0033 32.0000 1.9689 1.9708 414.2263 414.7084 0.0731 -1.0000 -1.0000 3620422 1576863365.10 151.5100 60.0026 32.0000 1.9696 1.9715 414.2616 414.7445 0.0731 -1.0000 -1.0000 3620781 1576863365.20 151.5100 60.0026 32.0000 1.9692 1.9711 414.2939 414.7760 0.0730 -1.0000 -1.0000 3620844 1576863365.30 151.5100 60.0026 32.0000 1.9688 1.9707 414.2403 414.7222 0.0730 -1.0000 -1.0000 3620906 1576863365.40 151.5100 60.0026 32.0000 1.9699 1.9718 414.3450 414.8273 0.0730 -1.0000 -1.0000 3620969 1576863365.50 151.5100 60.0026 32.0000 1.9697 1.9716 414.2912 414.7730 0.0730 -1.0000 -1.0000 3621047 1576863365.60 151.5075 60.0026 32.0000 1.9697 1.9716 414.2044 414.6868 0.0731 -1.0000 -1.0000 3621500 1576863365.70 151.4834 60.0026 32.0000 1.9694 1.9713 414.2921 414.7736 0.0729 -1.0000 -1.0000 3621562 1576863365.80 151.4834 60.0026 32.0000 1.9697 1.9716 414.2689 414.7513 0.0730 -1.0000 -1.0000 3621641 1576863365.90 151.4834 60.0026 32.0000 1.9698 1.9717 414.2588 414.7410 0.0730 -1.0000 -1.0000 3621703 1576863366.00 151.4834 60.0026 32.0000 1.9696 1.9715 414.2534 414.7360 0.0731 -1.0000 -1.0000 3621765 1576863366.10 151.4834 60.0026 32.0000 1.9693 1.9712 414.2770 414.7587 0.0730 -1.0000 -1.0000 3621859 1576863366.20 151.5170 60.0026 32.0000 1.9695 1.9714 414.3088 414.7910 0.0730 -1.0000 -1.0000 3621922 1576863366.30 151.5170 60.0026 32.0000 1.9700 1.9719 414.3128 414.7954 0.0731 -1.0000 -1.0000 3621984 1576863366.40 151.5170 60.0026 32.0000 1.9696 1.9715 414.1766 414.6588 0.0731 -1.0000 -1.0000 3622047 1576863366.50 151.5170 60.0026 32.0000 1.9698 1.9717 414.2376 414.7202 0.0730 -1.0000 -1.0000 3622109 1576863366.60 151.5170 60.0026 32.0000 1.9702 1.9721 414.2772 414.7598 0.0731 -1.0000 -1.0000 3622187 1576863366.70 151.4831 60.0026 32.0000 1.9695 1.9714 414.2219 414.7047 0.0731 -1.0000 -1.0000 3622250 1576863366.80 151.4512 60.0026 32.0000 1.9695 1.9714 414.2365 414.7191 0.0731 -1.0000 -1.0000 3622312 1576863366.90 151.4512 60.0026 32.0000 1.9691 1.9710 414.3041 414.7865 0.0730 -1.0000 -1.0000 3622391 1576863367.00 151.4512 60.0026 32.0000 1.9692 1.9710 414.2337 414.7147 0.0729 -1.0000 -1.0000 3622453 1576863367.10 151.4512 60.0026 32.0000 1.9693 1.9711 414.2142 414.6958 0.0730 -1.0000 -1.0000 3622515 1576863367.20 151.4512 60.0026 32.0000 1.9693 1.9712 414.3080 414.7899 0.0730 -1.0000 -1.0000 3622609 1576863367.30 151.5028 60.0026 32.0000 1.9698 1.9716 414.2515 414.7339 0.0731 -1.0000 -1.0000 3622656 1576863367.40 151.5028 60.0026 32.0000 1.9695 1.9714 414.2740 414.7569 0.0731 -1.0000 -1.0000 3622734 1576863367.50 151.5028 60.0026 32.0000 1.9697 1.9716 414.2904 414.7722 0.0729 -1.0000 -1.0000 3622797 1576863367.60 151.5028 60.0026 32.0000 1.9699 1.9718 414.1887 414.6705 0.0730 -1.0000 -1.0000 3622875 1576863367.70 151.5028 60.0026 32.0000 1.9701 1.9720 414.2704 414.7521 0.0729 -1.0000 -1.0000 3623047 1576863367.80 151.5210 60.0026 32.0000 1.9701 1.9719 414.2474 414.7296 0.0731 -1.0000 -1.0000 3623109 1576863367.90 151.5235 60.0026 32.0000 1.9695 1.9714 414.1972 414.6790 0.0730 -1.0000 -1.0000 3623172 1576863368.00 151.5235 60.0026 32.0000 1.9699 1.9718 414.2785 414.7615 0.0731 -1.0000 -1.0000 3623234 1576863368.10 151.5235 60.0026 32.0000 1.9699 1.9717 414.2121 414.6948 0.0731 -1.0000 -1.0000 3623312 1576863368.20 151.5235 60.0026 32.0000 1.9699 1.9718 414.3184 414.8001 0.0730 -1.0000 -1.0000 3624047 1576863368.30 151.5235 60.0026 32.0000 1.9700 1.9718 414.2476 414.7306 0.0732 -1.0000 -1.0000 3624156 1576863368.40 151.4636 60.0026 32.0000 1.9696 1.9715 414.2936 414.7746 0.0729 -1.0000 -1.0000 3624219 1576863368.50 151.4636 60.0026 32.0000 1.9695 1.9714 414.3093 414.7917 0.0731 -1.0000 -1.0000 3624281 1576863368.60 151.4636 60.0026 32.0000 1.9700 1.9719 414.2466 414.7296 0.0731 -1.0000 -1.0000 3624359 1576863368.70 151.4636 60.0026 32.0000 1.9696 1.9714 414.2518 414.7338 0.0729 -1.0000 -1.0000 3624406 1576863368.80 151.4636 60.0026 32.0000 1.9695 1.9714 414.2433 414.7252 0.0730 -1.0000 -1.0000 3624469 1576863368.90 151.5024 60.0026 32.0000 1.9692 1.9711 414.1788 414.6604 0.0730 -1.0000 -1.0000 3624547 1576863369.00 151.5024 60.0026 32.0000 1.9698 1.9717 414.2340 414.7157 0.0730 -1.0000 -1.0000 3624609 1576863369.10 151.5024 60.0026 32.0000 1.9691 1.9710 414.2342 414.7166 0.0730 -1.0000 -1.0000 3624672 1576863369.20 151.5024 60.0026 32.0000 1.9697 1.9716 414.2302 414.7118 0.0729 -1.0000 -1.0000 3624797 1576863369.30 151.5024 60.0026 32.0000 1.9702 1.9720 414.3107 414.7930 0.0730 -1.0000 -1.0000 3624859 1576863369.40 151.5024 60.0026 32.0000 1.9703 1.9722 414.2468 414.7283 0.0730 -1.0000 -1.0000 3624906 1576863369.50 151.5274 60.0027 32.0000 1.9704 1.9723 414.2135 414.6955 0.0730 -1.0000 -1.0000 3624984 1576863369.60 151.5281 60.0027 32.0000 1.9699 1.9718 414.2521 414.7343 0.0730 -1.0000 -1.0000 3625047 1576863369.70 151.5281 60.0027 32.0000 1.9695 1.9714 414.2597 414.7416 0.0730 -1.0000 -1.0000 3625109 1576863369.80 151.5281 60.0027 32.0000 1.9706 1.9724 414.2604 414.7432 0.0731 -1.0000 -1.0000 3625297 1576863369.90 151.5281 60.0027 32.0000 1.9701 1.9720 414.2933 414.7756 0.0730 -1.0000 -1.0000 3625359 1576863370.00 151.5281 60.0027 32.0000 1.9696 1.9714 414.2212 414.7032 0.0730 -1.0000 -1.0000 3625422 1576863370.10 151.5281 60.0027 32.0000 1.9694 1.9713 414.2440 414.7259 0.0729 -1.0000 -1.0000 3625500 1576863370.20 151.5281 60.0027 32.0000 1.9696 1.9714 414.1633 414.6450 0.0730 -1.0000 -1.0000 3625562 1576863370.30 151.5281 60.0027 32.0000 1.9704 1.9723 414.3381 414.8205 0.0730 -1.0000 -1.0000 3625765 1576863370.40 151.5281 60.0027 32.0000 1.9706 1.9725 414.2831 414.7650 0.0730 -1.0000 -1.0000 3625828 1576863370.50 151.5281 60.0027 32.0000 1.9702 1.9720 414.2685 414.7514 0.0731 -1.0000 -1.0000 3625891 1576863370.60 151.5281 60.0027 32.0000 1.9698 1.9717 414.3206 414.8030 0.0731 -1.0000 -1.0000 3625969 1576863370.70 151.5087 60.0027 32.0000 1.9700 1.9719 414.3363 414.8178 0.0728 -1.0000 -1.0000 3626031 1576863370.80 151.5087 60.0027 32.0000 1.9691 1.9710 414.2563 414.7379 0.0729 -1.0000 -1.0000 3626265 1576863370.90 151.5087 60.0027 32.0000 1.9698 1.9717 414.2861 414.7676 0.0729 -1.0000 -1.0000 3626328 1576863371.00 151.5087 60.0027 32.0000 1.9697 1.9716 414.3429 414.8253 0.0731 -1.0000 -1.0000 3626391 1576863371.10 151.5087 60.0027 32.0000 1.9697 1.9716 414.2679 414.7497 0.0729 -1.0000 -1.0000 3626469 1576863371.20 151.5087 60.0027 32.0000 1.9694 1.9713 414.3119 414.7934 0.0729 -1.0000 -1.0000 3626547 1576863371.30 151.5185 60.0027 32.0000 1.9701 1.9720 414.3002 414.7828 0.0731 -1.0000 -1.0000 3626609 1576863371.40 151.5283 60.0027 32.0000 1.9698 1.9717 414.2641 414.7461 0.0730 -1.0000 -1.0000 3626672 1576863371.50 151.5283 60.0027 32.0000 1.9696 1.9715 414.2447 414.7277 0.0731 -1.0000 -1.0000 3626734 1576863371.60 151.5283 60.0027 32.0000 1.9696 1.9715 414.2889 414.7710 0.0731 -1.0000 -1.0000 3626797 1576863371.70 151.5283 60.0027 32.0000 1.9700 1.9719 414.2230 414.7048 0.0730 -1.0000 -1.0000 3626859 1576863371.80 151.5283 60.0027 32.0000 1.9693 1.9712 414.2818 414.7636 0.0729 -1.0000 -1.0000 3626938 1576863371.90 151.4838 60.0027 32.0000 1.9698 1.9717 414.2905 414.7725 0.0731 -1.0000 -1.0000 3627000 1576863372.00 151.4768 60.0027 32.0000 1.9701 1.9720 414.3162 414.7989 0.0731 -1.0000 -1.0000 3627062 1576863372.10 151.4768 60.0027 32.0000 1.9697 1.9716 414.2851 414.7673 0.0731 -1.0000 -1.0000 3627141 1576863372.20 151.4768 60.0027 32.0000 1.9691 1.9710 414.2227 414.7046 0.0729 -1.0000 -1.0000 3627203 1576863372.30 151.4768 60.0027 32.0000 1.9695 1.9713 414.2404 414.7230 0.0731 -1.0000 -1.0000 3627391 1576863372.40 151.4768 60.0027 32.0000 1.9693 1.9712 414.3500 414.8319 0.0729 -1.0000 -1.0000 3627438 1576863372.50 151.4768 60.0027 32.0000 1.9695 1.9714 414.2589 414.7399 0.0729 -1.0000 -1.0000 3627500 1576863372.60 151.5119 60.0027 32.0000 1.9698 1.9717 414.2211 414.7030 0.0730 -1.0000 -1.0000 3627578 1576863372.70 151.5119 60.0027 32.0000 1.9695 1.9714 414.2876 414.7700 0.0731 -1.0000 -1.0000 3627640 1576863372.80 151.5119 60.0027 32.0000 1.9696 1.9715 414.2452 414.7272 0.0730 -1.0000 -1.0000 3628438 1576863372.90 151.5119 60.0027 32.0000 1.9694 1.9713 414.2780 414.7601 0.0730 -1.0000 -1.0000 3628500 1576863373.00 151.5119 60.0027 32.0000 1.9694 1.9713 414.2890 414.7717 0.0731 -1.0000 -1.0000 3628562 1576863373.10 151.5119 60.0027 32.0000 1.9694 1.9712 414.2329 414.7149 0.0730 -1.0000 -1.0000 3628625 1576863373.20 151.4769 60.0027 32.0000 1.9695 1.9714 414.2766 414.7583 0.0729 -1.0000 -1.0000 3628703 1576863373.30 151.4689 60.0027 32.0000 1.9699 1.9718 414.2609 414.7427 0.0729 -1.0000 -1.0000 3628765 1576863373.40 151.4689 60.0027 32.0000 1.9697 1.9715 414.2437 414.7260 0.0730 -1.0000 -1.0000 3628828 1576863373.50 151.4689 60.0027 32.0000 1.9700 1.9719 414.2219 414.7047 0.0731 -1.0000 -1.0000 3628906 1576863373.60 151.4689 60.0027 32.0000 1.9700 1.9719 414.3412 414.8238 0.0730 -1.0000 -1.0000 3628969 1576863373.70 151.5435 60.0027 32.0000 1.9698 1.9717 414.2785 414.7602 0.0730 -1.0000 -1.0000 3629031 1576863373.80 151.5379 60.0027 32.0000 1.9692 1.9710 414.2421 414.7239 0.0729 -1.0000 -1.0000 3629109 1576863373.90 151.5379 60.0027 32.0000 1.9697 1.9716 414.2225 414.7043 0.0730 -1.0000 -1.0000 3629172 1576863374.00 151.5379 60.0027 32.0000 1.9699 1.9718 414.2569 414.7388 0.0730 -1.0000 -1.0000 3629234 1576863374.10 151.5464 60.0027 32.0000 1.9696 1.9715 414.2320 414.7135 0.0730 -1.0000 -1.0000 3629297 1576863374.20 151.5464 60.0027 32.0000 1.9696 1.9715 414.2932 414.7761 0.0731 -1.0000 -1.0000 3629359 1576863374.30 151.5464 60.0027 32.0000 1.9701 1.9720 414.3047 414.7865 0.0729 -1.0000 -1.0000 3629438 1576863374.40 151.5464 60.0027 32.0000 1.9703 1.9722 414.3164 414.7979 0.0729 -1.0000 -1.0000 3629625 1576863374.50 151.5464 60.0027 32.0000 1.9699 1.9718 414.2676 414.7478 0.0728 -1.0000 -1.0000 3629688 1576863374.60 151.5167 60.0028 32.0000 1.9707 1.9726 414.2853 414.7672 0.0730 -1.0000 -1.0000 3629765 1576863374.70 151.5167 60.0028 32.0000 1.9702 1.9721 414.3065 414.7888 0.0731 -1.0000 -1.0000 3629828 1576863374.80 151.5167 60.0028 32.0000 1.9701 1.9720 414.2647 414.7473 0.0730 -1.0000 -1.0000 3629891 1576863374.90 151.5167 60.0028 32.0000 1.9691 1.9710 414.2599 414.7419 0.0730 -1.0000 -1.0000 3630625 1576863375.00 151.5167 60.0028 32.0000 1.9703 1.9722 414.1928 414.6756 0.0731 -1.0000 -1.0000 3630688 1576863375.10 151.5167 60.0028 32.0000 1.9703 1.9722 414.3015 414.7830 0.0730 -1.0000 -1.0000 3630750 1576863375.20 151.5371 60.0028 32.0000 1.9699 1.9718 414.2455 414.7276 0.0730 -1.0000 -1.0000 3630828 1576863375.30 151.5371 60.0028 32.0000 1.9702 1.9721 414.3057 414.7877 0.0730 -1.0000 -1.0000 3630891 1576863375.40 151.5371 60.0028 32.0000 1.9703 1.9722 414.3506 414.8326 0.0730 -1.0000 -1.0000 3630953 1576863375.50 151.5371 60.0028 32.0000 1.9700 1.9719 414.3070 414.7893 0.0731 -1.0000 -1.0000 3631031 1576863375.60 151.5371 60.0028 32.0000 1.9701 1.9720 414.3023 414.7856 0.0731 -1.0000 -1.0000 3631094 1576863375.70 151.5371 60.0028 32.0000 1.9704 1.9723 414.2249 414.7059 0.0729 -1.0000 -1.0000 3631156 1576863375.80 151.5571 60.0028 32.0000 1.9699 1.9718 414.3123 414.7946 0.0731 -1.0000 -1.0000 3631219 1576863375.90 151.5571 60.0028 32.0000 1.9700 1.9719 414.3160 414.7990 0.0731 -1.0000 -1.0000 3631297 1576863376.00 151.5571 60.0028 32.0000 1.9701 1.9720 414.3346 414.8159 0.0729 -1.0000 -1.0000 3631359 1576863376.10 151.5571 60.0028 32.0000 1.9700 1.9719 414.3042 414.7862 0.0730 -1.0000 -1.0000 3631422 1576863376.20 151.5571 60.0028 32.0000 1.9697 1.9716 414.2176 414.7000 0.0731 -1.0000 -1.0000 3631484 1576863376.30 151.5306 60.0028 32.0000 1.9698 1.9716 414.2207 414.7028 0.0730 -1.0000 -1.0000 3631562 1576863376.40 151.5264 60.0028 32.0000 1.9701 1.9720 414.3157 414.7976 0.0729 -1.0000 -1.0000 3631625 1576863376.50 151.5264 60.0028 32.0000 1.9698 1.9716 414.2812 414.7623 0.0728 -1.0000 -1.0000 3631765 1576863376.60 151.5264 60.0028 32.0000 1.9697 1.9716 414.3331 414.8143 0.0728 -1.0000 -1.0000 3631844 1576863376.70 151.5264 60.0028 32.0000 1.9698 1.9717 414.3414 414.8224 0.0729 -1.0000 -1.0000 3631906 1576863376.80 151.5264 60.0028 32.0000 1.9698 1.9717 414.2813 414.7634 0.0730 -1.0000 -1.0000 3631969 1576863376.90 151.5264 60.0028 32.0000 1.9695 1.9714 414.3091 414.7913 0.0730 -1.0000 -1.0000 3632031 1576863377.00 151.5264 60.0028 32.0000 1.9692 1.9711 414.2785 414.7603 0.0730 -1.0000 -1.0000 3632312 1576863377.10 151.5264 60.0028 32.0000 1.9702 1.9721 414.3028 414.7841 0.0729 -1.0000 -1.0000 3632375 1576863377.20 151.5264 60.0028 32.0000 1.9694 1.9713 414.2188 414.7010 0.0731 -1.0000 -1.0000 3632437 1576863377.30 151.5264 60.0028 32.0000 1.9697 1.9715 414.3005 414.7824 0.0729 -1.0000 -1.0000 3632500 1576863377.40 151.4939 60.0028 32.0000 1.9694 1.9713 414.3316 414.8131 0.0729 -1.0000 -1.0000 3632562 1576863377.50 151.4924 60.0028 32.0000 1.9700 1.9719 414.2975 414.7792 0.0730 -1.0000 -1.0000 3632797 1576863377.60 151.4924 60.0028 32.0000 1.9697 1.9716 414.3041 414.7863 0.0730 -1.0000 -1.0000 3632859 1576863377.70 151.4924 60.0028 32.0000 1.9702 1.9721 414.2490 414.7319 0.0732 -1.0000 -1.0000 3632922 1576863377.80 151.4924 60.0028 32.0000 1.9691 1.9710 414.3675 414.8494 0.0729 -1.0000 -1.0000 3633000 1576863377.90 151.4924 60.0028 32.0000 1.9692 1.9711 414.2581 414.7393 0.0729 -1.0000 -1.0000 3633062 1576863378.00 151.5250 60.0028 32.0000 1.9693 1.9712 414.3528 414.8348 0.0730 -1.0000 -1.0000 3633297 1576863378.10 151.5250 60.0028 32.0000 1.9699 1.9718 414.3455 414.8276 0.0730 -1.0000 -1.0000 3633359 1576863378.20 151.5250 60.0028 32.0000 1.9693 1.9712 414.3480 414.8313 0.0732 -1.0000 -1.0000 3633422 1576863378.30 151.5250 60.0028 32.0000 1.9694 1.9713 414.3392 414.8208 0.0729 -1.0000 -1.0000 3633500 1576863378.40 151.5250 60.0028 32.0000 1.9695 1.9714 414.3020 414.7844 0.0730 -1.0000 -1.0000 3633562 1576863378.50 151.5353 60.0028 32.0000 1.9700 1.9719 414.3440 414.8267 0.0731 -1.0000 -1.0000 3634062 1576863378.60 151.5353 60.0028 32.0000 1.9691 1.9710 414.3362 414.8178 0.0729 -1.0000 -1.0000 3634141 1576863378.70 151.5353 60.0028 32.0000 1.9694 1.9713 414.3070 414.7893 0.0730 -1.0000 -1.0000 3634203 1576863378.80 151.5353 60.0028 32.0000 1.9697 1.9715 414.3197 414.8020 0.0731 -1.0000 -1.0000 3634265 1576863378.90 151.5353 60.0028 32.0000 1.9697 1.9716 414.2517 414.7343 0.0731 -1.0000 -1.0000 3634328 1576863379.00 151.5203 60.0028 32.0000 1.9697 1.9716 414.2893 414.7719 0.0731 -1.0000 -1.0000 3634390 1576863379.10 151.4991 60.0028 32.0000 1.9695 1.9714 414.3109 414.7935 0.0731 -1.0000 -1.0000 3634453 1576863379.20 151.4991 60.0028 32.0000 1.9693 1.9712 414.3461 414.8281 0.0730 -1.0000 -1.0000 3634531 1576863379.30 151.4991 60.0028 32.0000 1.9698 1.9717 414.3073 414.7890 0.0730 -1.0000 -1.0000 3634594 1576863379.40 151.4991 60.0028 32.0000 1.9698 1.9717 414.3470 414.8292 0.0730 -1.0000 -1.0000 3634656 1576863379.50 151.4991 60.0028 32.0000 1.9702 1.9721 414.3618 414.8441 0.0730 -1.0000 -1.0000 3634734 1576863379.60 151.4949 60.0028 32.0000 1.9696 1.9715 414.2175 414.6991 0.0729 -1.0000 -1.0000 3634797 1576863379.70 151.4949 60.0028 32.0000 1.9697 1.9716 414.3042 414.7854 0.0729 -1.0000 -1.0000 3634859 1576863379.80 151.4949 60.0028 32.0000 1.9696 1.9715 414.2824 414.7646 0.0731 -1.0000 -1.0000 3634937 1576863379.90 151.4949 60.0028 32.0000 1.9701 1.9720 414.2678 414.7503 0.0731 -1.0000 -1.0000 3635000 1576863380.00 151.4949 60.0028 32.0000 1.9698 1.9717 414.3288 414.8117 0.0731 -1.0000 -1.0000 3635062 1576863380.10 151.4979 60.0029 32.0000 1.9700 1.9719 414.2720 414.7546 0.0731 -1.0000 -1.0000 3635297 1576863380.20 151.5004 60.0029 32.0000 1.9698 1.9717 414.3251 414.8074 0.0730 -1.0000 -1.0000 3635359 1576863380.30 151.5004 60.0029 32.0000 1.9700 1.9718 414.2589 414.7411 0.0730 -1.0000 -1.0000 3635422 1576863380.40 151.5004 60.0029 32.0000 1.9695 1.9714 414.2816 414.7642 0.0731 -1.0000 -1.0000 3635500 1576863380.50 151.5004 60.0029 32.0000 1.9697 1.9716 414.2166 414.6991 0.0730 -1.0000 -1.0000 3635562 1576863380.60 151.5004 60.0029 32.0000 1.9699 1.9717 414.1989 414.6801 0.0729 -1.0000 -1.0000 3636078 1576863380.70 151.5004 60.0029 32.0000 1.9700 1.9719 414.3487 414.8308 0.0730 -1.0000 -1.0000 3636141 1576863380.80 151.4929 60.0029 32.0000 1.9692 1.9711 414.3000 414.7819 0.0730 -1.0000 -1.0000 3636203 1576863380.90 151.4929 60.0029 32.0000 1.9695 1.9714 414.2913 414.7733 0.0730 -1.0000 -1.0000 3636265 1576863381.00 151.4929 60.0029 32.0000 1.9700 1.9719 414.3176 414.8000 0.0730 -1.0000 -1.0000 3636344 1576863381.10 151.4929 60.0029 32.0000 1.9693 1.9712 414.3472 414.8300 0.0732 -1.0000 -1.0000 3636578 1576863381.20 151.4929 60.0029 32.0000 1.9691 1.9710 414.2791 414.7609 0.0729 -1.0000 -1.0000 3636640 1576863381.30 151.4638 60.0029 32.0000 1.9693 1.9712 414.2505 414.7322 0.0730 -1.0000 -1.0000 3636703 1576863381.40 151.4513 60.0029 32.0000 1.9697 1.9716 414.2714 414.7537 0.0730 -1.0000 -1.0000 3636765 1576863381.50 151.4513 60.0029 32.0000 1.9697 1.9716 414.2755 414.7574 0.0729 -1.0000 -1.0000 3636844 1576863381.60 151.4513 60.0029 32.0000 1.9696 1.9715 414.2542 414.7356 0.0729 -1.0000 -1.0000 3637062 1576863381.70 151.4513 60.0029 32.0000 1.9700 1.9719 414.2958 414.7776 0.0729 -1.0000 -1.0000 3637125 1576863381.80 151.4513 60.0029 32.0000 1.9693 1.9712 414.2403 414.7229 0.0731 -1.0000 -1.0000 3637203 1576863381.90 151.4960 60.0029 32.0000 1.9699 1.9718 414.2321 414.7139 0.0730 -1.0000 -1.0000 3637265 1576863382.00 151.4960 60.0029 32.0000 1.9703 1.9722 414.2942 414.7756 0.0729 -1.0000 -1.0000 3637328 1576863382.10 151.4960 60.0029 32.0000 1.9702 1.9720 414.3525 414.8349 0.0731 -1.0000 -1.0000 3637562 1576863382.20 151.4960 60.0029 32.0000 1.9697 1.9716 414.2757 414.7572 0.0729 -1.0000 -1.0000 3637625 1576863382.30 151.4960 60.0029 32.0000 1.9698 1.9717 414.2811 414.7632 0.0730 -1.0000 -1.0000 3637703 1576863382.40 151.4901 60.0029 32.0000 1.9703 1.9722 414.2789 414.7610 0.0730 -1.0000 -1.0000 3637765 1576863382.50 151.4901 60.0029 32.0000 1.9697 1.9716 414.3511 414.8338 0.0731 -1.0000 -1.0000 3637828 1576863382.60 151.4901 60.0029 32.0000 1.9695 1.9714 414.3408 414.8233 0.0730 -1.0000 -1.0000 3638062 1576863382.70 151.4901 60.0029 32.0000 1.9696 1.9715 414.2807 414.7627 0.0730 -1.0000 -1.0000 3638125 1576863382.80 151.4901 60.0029 32.0000 1.9696 1.9715 414.3761 414.8585 0.0731 -1.0000 -1.0000 3638187 1576863382.90 151.4901 60.0029 32.0000 1.9694 1.9713 414.2437 414.7265 0.0731 -1.0000 -1.0000 3638265 1576863383.00 151.5046 60.0029 32.0000 1.9693 1.9712 414.2433 414.7256 0.0730 -1.0000 -1.0000 3638328 1576863383.10 151.5046 60.0029 32.0000 1.9703 1.9722 414.2900 414.7721 0.0730 -1.0000 -1.0000 3638547 1576863383.20 151.5046 60.0029 32.0000 1.9695 1.9714 414.2704 414.7523 0.0730 -1.0000 -1.0000 3638640 1576863383.30 151.5046 60.0029 32.0000 1.9693 1.9711 414.2494 414.7319 0.0731 -1.0000 -1.0000 3638703 1576863383.40 151.5046 60.0029 32.0000 1.9700 1.9719 414.3211 414.8037 0.0729 -1.0000 -1.0000 3638765 1576863383.50 151.4669 60.0029 32.0000 1.9697 1.9715 414.2901 414.7714 0.0730 -1.0000 -1.0000 3638828 1576863383.60 151.4270 60.0029 32.0000 1.9694 1.9713 414.2650 414.7480 0.0731 -1.0000 -1.0000 3639265 1576863383.70 151.4270 60.0029 32.0000 1.9694 1.9713 414.2493 414.7321 0.0731 -1.0000 -1.0000 3639328 1576863383.80 151.4270 60.0029 32.0000 1.9697 1.9716 414.2502 414.7323 0.0730 -1.0000 -1.0000 3639406 1576863383.90 151.4270 60.0029 32.0000 1.9701 1.9720 414.3324 414.8132 0.0728 -1.0000 -1.0000 3639469 1576863384.00 151.4270 60.0029 32.0000 1.9700 1.9719 414.2493 414.7314 0.0731 -1.0000 -1.0000 3639531 1576863384.10 151.4765 60.0029 32.0000 1.9701 1.9720 414.3388 414.8213 0.0730 -1.0000 -1.0000 3639594 1576863384.20 151.4765 60.0029 32.0000 1.9699 1.9717 414.2948 414.7762 0.0730 -1.0000 -1.0000 3639781 1576863384.30 151.4765 60.0029 32.0000 1.9697 1.9716 414.2860 414.7690 0.0731 -1.0000 -1.0000 3639844 1576863384.40 151.4765 60.0029 32.0000 1.9698 1.9717 414.2721 414.7546 0.0731 -1.0000 -1.0000 3639906 1576863384.50 151.4765 60.0029 32.0000 1.9697 1.9715 414.3379 414.8196 0.0729 -1.0000 -1.0000 3639969 1576863384.60 151.4479 60.0033 32.0000 1.9695 1.9714 414.3267 414.8094 0.0731 -1.0000 -1.0000 3640047 1576863384.70 151.4426 60.0034 32.0000 1.9698 1.9717 414.3283 414.8102 0.0729 -1.0000 -1.0000 3640109 1576863384.80 151.4426 60.0034 32.0000 1.9691 1.9710 414.2461 414.7279 0.0730 -1.0000 -1.0000 3640172 1576863384.90 151.4426 60.0034 32.0000 1.9694 1.9713 414.2685 414.7499 0.0730 -1.0000 -1.0000 3640250 1576863385.00 151.4426 60.0034 32.0000 1.9694 1.9713 414.3062 414.7887 0.0731 -1.0000 -1.0000 3640312 1576863385.10 151.4442 60.0034 32.0000 1.9696 1.9715 414.2555 414.7376 0.0730 -1.0000 -1.0000 3640375 1576863385.20 151.4850 60.0034 32.0000 1.9696 1.9715 414.3020 414.7835 0.0730 -1.0000 -1.0000 3640687 1576863385.30 151.4850 60.0034 32.0000 1.9693 1.9712 414.2537 414.7360 0.0730 -1.0000 -1.0000 3640750 1576863385.40 151.4850 60.0034 32.0000 1.9691 1.9710 414.3374 414.8196 0.0730 -1.0000 -1.0000 3640812 1576863385.50 151.4850 60.0034 32.0000 1.9698 1.9717 414.2352 414.7180 0.0731 -1.0000 -1.0000 3640890 1576863385.60 151.4850 60.0034 32.0000 1.9701 1.9720 414.3288 414.8115 0.0730 -1.0000 -1.0000 3640953 1576863385.70 151.4646 60.0034 32.0000 1.9701 1.9720 414.3110 414.7933 0.0730 -1.0000 -1.0000 3641125 1576863385.80 151.4646 60.0034 32.0000 1.9696 1.9715 414.3638 414.8458 0.0730 -1.0000 -1.0000 3641187 1576863385.90 151.4646 60.0034 32.0000 1.9695 1.9713 414.2253 414.7070 0.0729 -1.0000 -1.0000 3641250 1576863386.00 151.4646 60.0034 32.0000 1.9695 1.9714 414.2591 414.7419 0.0731 -1.0000 -1.0000 3641312 1576863386.10 151.4646 60.0034 32.0000 1.9698 1.9716 414.3178 414.8009 0.0731 -1.0000 -1.0000 3641390 1576863386.20 151.4646 60.0034 32.0000 1.9701 1.9720 414.3521 414.8342 0.0730 -1.0000 -1.0000 3641453 1576863386.30 151.5166 60.0034 32.0000 1.9698 1.9717 414.3006 414.7832 0.0731 -1.0000 -1.0000 3641531 1576863386.40 151.5166 60.0034 32.0000 1.9701 1.9719 414.3521 414.8342 0.0730 -1.0000 -1.0000 3641594 1576863386.50 151.5166 60.0034 32.0000 1.9696 1.9715 414.2799 414.7623 0.0731 -1.0000 -1.0000 3641656 1576863386.60 151.5166 60.0034 32.0000 1.9696 1.9715 414.3828 414.8653 0.0730 -1.0000 -1.0000 3641719 1576863386.70 151.5166 60.0034 32.0000 1.9705 1.9724 414.2644 414.7470 0.0731 -1.0000 -1.0000 3642469 1576863386.80 151.5262 60.0034 32.0000 1.9703 1.9722 414.2904 414.7730 0.0730 -1.0000 -1.0000 3642531 1576863386.90 151.5455 60.0034 32.0000 1.9702 1.9721 414.3184 414.8009 0.0731 -1.0000 -1.0000 3642609 1576863387.00 151.5455 60.0034 32.0000 1.9696 1.9715 414.3335 414.8168 0.0732 -1.0000 -1.0000 3642672 1576863387.10 151.5455 60.0034 32.0000 1.9696 1.9715 414.2813 414.7634 0.0729 -1.0000 -1.0000 3642734 1576863387.20 151.5455 60.0034 32.0000 1.9701 1.9720 414.3082 414.7905 0.0730 -1.0000 -1.0000 3642812 1576863387.30 151.5455 60.0034 32.0000 1.9697 1.9715 414.2544 414.7355 0.0729 -1.0000 -1.0000 3642875 1576863387.40 151.5361 60.0034 32.0000 1.9698 1.9716 414.3418 414.8232 0.0729 -1.0000 -1.0000 3642937 1576863387.50 151.5361 60.0034 32.0000 1.9697 1.9715 414.3324 414.8149 0.0731 -1.0000 -1.0000 3643000 1576863387.60 151.5361 60.0034 32.0000 1.9702 1.9721 414.3087 414.7916 0.0731 -1.0000 -1.0000 3643062 1576863387.70 151.5361 60.0034 32.0000 1.9701 1.9720 414.2765 414.7599 0.0732 -1.0000 -1.0000 3643125 1576863387.80 151.5361 60.0034 32.0000 1.9694 1.9713 414.3411 414.8234 0.0731 -1.0000 -1.0000 3643203 1576863387.90 151.4988 60.0034 32.0000 1.9704 1.9723 414.2629 414.7452 0.0730 -1.0000 -1.0000 3643265 1576863388.00 151.4838 60.0034 32.0000 1.9697 1.9716 414.3224 414.8041 0.0729 -1.0000 -1.0000 3643328 1576863388.10 151.4838 60.0034 32.0000 1.9691 1.9710 414.2442 414.7273 0.0731 -1.0000 -1.0000 3643406 1576863388.20 151.4838 60.0034 32.0000 1.9691 1.9710 414.3281 414.8097 0.0729 -1.0000 -1.0000 3643469 1576863388.30 151.4838 60.0034 32.0000 1.9693 1.9712 414.2828 414.7656 0.0732 -1.0000 -1.0000 3643625 1576863388.40 151.4842 60.0034 32.0000 1.9695 1.9714 414.3126 414.7953 0.0731 -1.0000 -1.0000 3643688 1576863388.50 151.4992 60.0034 32.0000 1.9700 1.9719 414.3091 414.7910 0.0729 -1.0000 -1.0000 3643750 1576863388.60 151.4992 60.0034 32.0000 1.9701 1.9719 414.3189 414.8008 0.0730 -1.0000 -1.0000 3643812 1576863388.70 151.4992 60.0034 32.0000 1.9694 1.9713 414.3237 414.8064 0.0731 -1.0000 -1.0000 3643875 1576863388.80 151.4992 60.0034 32.0000 1.9699 1.9718 414.3145 414.7965 0.0730 -1.0000 -1.0000 3644125 1576863388.90 151.4992 60.0034 32.0000 1.9695 1.9714 414.2986 414.7803 0.0729 -1.0000 -1.0000 3644187 1576863389.00 151.5044 60.0034 32.0000 1.9701 1.9720 414.2716 414.7543 0.0731 -1.0000 -1.0000 3644250 1576863389.10 151.5053 60.0034 32.0000 1.9697 1.9716 414.3941 414.8769 0.0731 -1.0000 -1.0000 3644312 1576863389.20 151.5053 60.0034 32.0000 1.9687 1.9706 414.3158 414.7989 0.0731 -1.0000 -1.0000 3644390 1576863389.30 151.5053 60.0034 32.0000 1.9697 1.9716 414.2912 414.7740 0.0731 -1.0000 -1.0000 3644828 1576863389.40 151.5053 60.0034 32.0000 1.9697 1.9716 414.2916 414.7742 0.0731 -1.0000 -1.0000 3644890 1576863389.50 151.5053 60.0034 32.0000 1.9700 1.9719 414.2804 414.7630 0.0730 -1.0000 -1.0000 3644969 1576863389.60 151.5186 60.0034 32.0000 1.9694 1.9713 414.2635 414.7461 0.0731 -1.0000 -1.0000 3645015 1576863389.70 151.5186 60.0034 32.0000 1.9694 1.9713 414.3106 414.7932 0.0731 -1.0000 -1.0000 3645078 1576863389.80 151.5186 60.0034 32.0000 1.9697 1.9716 414.3037 414.7863 0.0731 -1.0000 -1.0000 3645156 1576863389.90 151.5186 60.0034 32.0000 1.9698 1.9716 414.2925 414.7751 0.0730 -1.0000 -1.0000 3645531 1576863390.00 151.5186 60.0034 32.0000 1.9695 1.9714 414.3139 414.7958 0.0730 -1.0000 -1.0000 3645594 1576863390.10 151.4991 60.0032 32.0000 1.9693 1.9712 414.3049 414.7873 0.0731 -1.0000 -1.0000 3645672 1576863390.20 151.4951 60.0032 32.0000 1.9700 1.9719 414.2525 414.7357 0.0731 -1.0000 -1.0000 3645734 1576863390.30 151.4951 60.0032 32.0000 1.9699 1.9718 414.3547 414.8377 0.0730 -1.0000 -1.0000 3645812 1576863390.40 151.4951 60.0032 32.0000 1.9696 1.9715 414.3888 414.8713 0.0730 -1.0000 -1.0000 3645875 1576863390.50 151.4951 60.0032 32.0000 1.9703 1.9722 414.2382 414.7197 0.0729 -1.0000 -1.0000 3645937 1576863390.60 151.4951 60.0032 32.0000 1.9693 1.9712 414.2650 414.7475 0.0731 -1.0000 -1.0000 3646000 1576863390.70 151.4951 60.0032 32.0000 1.9696 1.9715 414.3013 414.7842 0.0731 -1.0000 -1.0000 3646062 1576863390.80 151.5373 60.0032 32.0000 1.9704 1.9723 414.3292 414.8112 0.0730 -1.0000 -1.0000 3646125 1576863390.90 151.5373 60.0032 32.0000 1.9700 1.9719 414.3804 414.8627 0.0731 -1.0000 -1.0000 3646875 1576863391.00 151.5373 60.0032 32.0000 1.9698 1.9717 414.3051 414.7881 0.0731 -1.0000 -1.0000 3646953 1576863391.10 151.5373 60.0032 32.0000 1.9698 1.9717 414.3570 414.8391 0.0730 -1.0000 -1.0000 3647062 1576863391.20 151.5373 60.0032 32.0000 1.9698 1.9716 414.3674 414.8499 0.0731 -1.0000 -1.0000 3647125 1576863391.30 151.5128 60.0032 32.0000 1.9696 1.9715 414.3742 414.8576 0.0732 -1.0000 -1.0000 3647187 1576863391.40 151.5019 60.0032 32.0000 1.9696 1.9715 414.3845 414.8676 0.0731 -1.0000 -1.0000 3647250 1576863391.50 151.5019 60.0032 32.0000 1.9700 1.9719 414.3708 414.8528 0.0730 -1.0000 -1.0000 3647328 1576863391.60 151.5019 60.0032 32.0000 1.9698 1.9717 414.2610 414.7432 0.0730 -1.0000 -1.0000 3647390 1576863391.70 151.5019 60.0032 32.0000 1.9696 1.9715 414.3052 414.7870 0.0730 -1.0000 -1.0000 3647453 1576863391.80 151.5019 60.0032 32.0000 1.9697 1.9716 414.3610 414.8431 0.0730 -1.0000 -1.0000 3647531 1576863391.90 151.5340 60.0032 32.0000 1.9696 1.9715 414.2947 414.7765 0.0729 -1.0000 -1.0000 3647594 1576863392.00 151.5340 60.0032 32.0000 1.9693 1.9712 414.3671 414.8499 0.0731 -1.0000 -1.0000 3647656 1576863392.10 151.5340 60.0032 32.0000 1.9702 1.9721 414.3536 414.8356 0.0730 -1.0000 -1.0000 3647734 1576863392.20 151.5340 60.0032 32.0000 1.9700 1.9719 414.3340 414.8152 0.0728 -1.0000 -1.0000 3647797 1576863392.30 151.5340 60.0032 32.0000 1.9688 1.9707 414.3600 414.8425 0.0731 -1.0000 -1.0000 3647859 1576863392.40 151.5019 60.0032 32.0000 1.9687 1.9706 414.3744 414.8569 0.0731 -1.0000 -1.0000 3647922 1576863392.50 151.5014 60.0032 32.0000 1.9691 1.9710 414.3335 414.8155 0.0730 -1.0000 -1.0000 3647984 1576863392.60 151.5014 60.0032 32.0000 1.9695 1.9714 414.3062 414.7878 0.0729 -1.0000 -1.0000 3648062 1576863392.70 151.5014 60.0032 32.0000 1.9692 1.9711 414.2736 414.7557 0.0730 -1.0000 -1.0000 3648125 1576863392.80 151.4914 60.0032 32.0000 1.9693 1.9712 414.3664 414.8486 0.0730 -1.0000 -1.0000 3648187 1576863392.90 151.4716 60.0032 32.0000 1.9694 1.9713 414.3897 414.8720 0.0730 -1.0000 -1.0000 3648265 1576863393.00 151.4716 60.0032 32.0000 1.9696 1.9715 414.3507 414.8329 0.0729 -1.0000 -1.0000 3648328 1576863393.10 151.4716 60.0032 32.0000 1.9698 1.9717 414.3169 414.7993 0.0731 -1.0000 -1.0000 3648390 1576863393.20 151.4716 60.0032 32.0000 1.9696 1.9715 414.2990 414.7811 0.0730 -1.0000 -1.0000 3648453 1576863393.30 151.4716 60.0032 32.0000 1.9694 1.9713 414.3357 414.8176 0.0729 -1.0000 -1.0000 3648547 1576863393.40 151.4716 60.0032 32.0000 1.9692 1.9711 414.3469 414.8292 0.0731 -1.0000 -1.0000 3648609 1576863393.50 151.4716 60.0032 32.0000 1.9696 1.9715 414.2438 414.7269 0.0731 -1.0000 -1.0000 3648687 1576863393.60 151.4763 60.0032 32.0000 1.9693 1.9712 414.3128 414.7948 0.0730 -1.0000 -1.0000 3648750 1576863393.70 151.4763 60.0032 32.0000 1.9693 1.9712 414.2780 414.7610 0.0732 -1.0000 -1.0000 3648812 1576863393.80 151.4763 60.0032 32.0000 1.9698 1.9717 414.3085 414.7898 0.0729 -1.0000 -1.0000 3648890 1576863393.90 151.4763 60.0032 32.0000 1.9691 1.9710 414.3766 414.8586 0.0730 -1.0000 -1.0000 3648953 1576863394.00 151.4763 60.0032 32.0000 1.9692 1.9711 414.2171 414.6991 0.0730 -1.0000 -1.0000 3649906 1576863394.10 151.4763 60.0032 32.0000 1.9689 1.9708 414.3714 414.8543 0.0731 -1.0000 -1.0000 3649984 1576863394.20 151.5332 60.0032 32.0000 1.9694 1.9713 414.3481 414.8306 0.0731 -1.0000 -1.0000 3650047 1576863394.30 151.5332 60.0032 32.0000 1.9697 1.9716 414.3539 414.8353 0.0730 -1.0000 -1.0000 3650125 1576863394.40 151.5332 60.0032 32.0000 1.9702 1.9721 414.3139 414.7969 0.0730 -1.0000 -1.0000 3650187 1576863394.50 151.5332 60.0032 32.0000 1.9702 1.9721 414.3343 414.8152 0.0727 -1.0000 -1.0000 3650250 1576863394.60 151.5332 60.0032 32.0000 1.9698 1.9717 414.2904 414.7728 0.0731 -1.0000 -1.0000 3650328 1576863394.70 151.4542 60.0036 32.0000 1.9698 1.9717 414.3331 414.8162 0.0731 -1.0000 -1.0000 3650390 1576863394.80 151.4509 60.0036 32.0000 1.9690 1.9709 414.3777 414.8601 0.0731 -1.0000 -1.0000 3650453 1576863394.90 151.4509 60.0036 32.0000 1.9696 1.9715 414.3563 414.8381 0.0729 -1.0000 -1.0000 3650531 1576863395.00 151.4509 60.0036 32.0000 1.9698 1.9717 414.2364 414.7182 0.0730 -1.0000 -1.0000 3650594 1576863395.10 151.4509 60.0036 32.0000 1.9700 1.9719 414.2685 414.7508 0.0730 -1.0000 -1.0000 3650656 1576863395.20 151.4557 60.0036 32.0000 1.9702 1.9721 414.3684 414.8505 0.0730 -1.0000 -1.0000 3650734 1576863395.30 151.4964 60.0036 32.0000 1.9700 1.9719 414.3549 414.8363 0.0729 -1.0000 -1.0000 3650797 1576863395.40 151.4964 60.0036 32.0000 1.9703 1.9722 414.3313 414.8142 0.0732 -1.0000 -1.0000 3650859 1576863395.50 151.5023 60.0036 32.0000 1.9697 1.9715 414.3512 414.8326 0.0729 -1.0000 -1.0000 3650922 1576863395.60 151.5023 60.0036 32.0000 1.9695 1.9714 414.3224 414.8038 0.0730 -1.0000 -1.0000 3650984 1576863395.70 151.5023 60.0036 32.0000 1.9696 1.9715 414.4233 414.9055 0.0730 -1.0000 -1.0000 3651047 1576863395.80 151.5023 60.0036 32.0000 1.9696 1.9714 414.3212 414.8024 0.0729 -1.0000 -1.0000 3651125 1576863395.90 151.5023 60.0036 32.0000 1.9697 1.9716 414.3557 414.8379 0.0730 -1.0000 -1.0000 3651203 1576863396.00 151.5023 60.0036 32.0000 1.9698 1.9717 414.3171 414.7988 0.0730 -1.0000 -1.0000 3651265 1576863396.10 151.5023 60.0036 32.0000 1.9694 1.9713 414.2728 414.7547 0.0730 -1.0000 -1.0000 3651328 1576863396.20 151.5023 60.0036 32.0000 1.9690 1.9708 414.3221 414.8048 0.0731 -1.0000 -1.0000 3651390 1576863396.30 151.5205 60.0036 32.0000 1.9702 1.9721 414.3049 414.7870 0.0730 -1.0000 -1.0000 3651469 1576863396.40 151.5295 60.0036 32.0000 1.9696 1.9715 414.2220 414.7051 0.0732 -1.0000 -1.0000 3651531 1576863396.50 151.5295 60.0036 32.0000 1.9699 1.9718 414.3774 414.8604 0.0730 -1.0000 -1.0000 3651594 1576863396.60 151.5295 60.0036 32.0000 1.9700 1.9719 414.3087 414.7912 0.0731 -1.0000 -1.0000 3652125 1576863396.70 151.5295 60.0036 32.0000 1.9696 1.9715 414.3118 414.7940 0.0730 -1.0000 -1.0000 3652187 1576863396.80 151.5295 60.0036 32.0000 1.9695 1.9714 414.2888 414.7713 0.0730 -1.0000 -1.0000 3652250 1576863396.90 151.5295 60.0036 32.0000 1.9695 1.9714 414.3224 414.8048 0.0731 -1.0000 -1.0000 3652328 1576863397.00 151.5050 60.0036 32.0000 1.9699 1.9718 414.2973 414.7793 0.0730 -1.0000 -1.0000 3652390 1576863397.10 151.5050 60.0036 32.0000 1.9698 1.9717 414.2853 414.7676 0.0730 -1.0000 -1.0000 3652609 1576863397.20 151.5050 60.0036 32.0000 1.9694 1.9713 414.3218 414.8043 0.0731 -1.0000 -1.0000 3652687 1576863397.30 151.5050 60.0036 32.0000 1.9695 1.9713 414.3513 414.8329 0.0729 -1.0000 -1.0000 3652734 1576863397.40 151.5050 60.0036 32.0000 1.9695 1.9713 414.3097 414.7915 0.0730 -1.0000 -1.0000 3652797 1576863397.50 151.4741 60.0036 32.0000 1.9693 1.9712 414.3470 414.8294 0.0730 -1.0000 -1.0000 3652875 1576863397.60 151.4741 60.0036 32.0000 1.9694 1.9713 414.2290 414.7110 0.0729 -1.0000 -1.0000 3653109 1576863397.70 151.4741 60.0036 32.0000 1.9691 1.9710 414.2985 414.7799 0.0729 -1.0000 -1.0000 3653172 1576863397.80 151.4741 60.0036 32.0000 1.9695 1.9714 414.2969 414.7796 0.0732 -1.0000 -1.0000 3653250 1576863397.90 151.4741 60.0036 32.0000 1.9693 1.9711 414.3081 414.7900 0.0730 -1.0000 -1.0000 3653312 1576863398.00 151.4678 60.0036 32.0000 1.9691 1.9710 414.2148 414.6972 0.0730 -1.0000 -1.0000 3653375 1576863398.10 151.4619 60.0036 32.0000 1.9681 1.9700 414.2568 414.7388 0.0730 -1.0000 -1.0000 3653531 1576863398.20 151.4619 60.0036 32.0000 1.9686 1.9705 414.3214 414.8027 0.0729 -1.0000 -1.0000 3653594 1576863398.30 151.4619 60.0036 32.0000 1.9695 1.9714 414.2816 414.7628 0.0728 -1.0000 -1.0000 3653672 1576863398.40 151.4619 60.0036 32.0000 1.9691 1.9710 414.3188 414.8009 0.0731 -1.0000 -1.0000 3653734 1576863398.50 151.4619 60.0036 32.0000 1.9687 1.9706 414.2734 414.7552 0.0730 -1.0000 -1.0000 3653797 1576863398.60 151.4945 60.0036 32.0000 1.9699 1.9718 414.2484 414.7302 0.0730 -1.0000 -1.0000 3654578 1576863398.70 151.4945 60.0036 32.0000 1.9696 1.9714 414.2259 414.7082 0.0730 -1.0000 -1.0000 3654640 1576863398.80 151.4945 60.0036 32.0000 1.9696 1.9715 414.2825 414.7639 0.0730 -1.0000 -1.0000 3654703 1576863398.90 151.4945 60.0036 32.0000 1.9686 1.9705 414.2512 414.7334 0.0730 -1.0000 -1.0000 3654765 1576863399.00 151.4945 60.0036 32.0000 1.9693 1.9712 414.3238 414.8054 0.0729 -1.0000 -1.0000 3654844 1576863399.10 151.4684 60.0036 32.0000 1.9696 1.9715 414.2450 414.7270 0.0729 -1.0000 -1.0000 3654890 1576863399.20 151.4563 60.0036 32.0000 1.9689 1.9708 414.3318 414.8136 0.0731 -1.0000 -1.0000 3654969 1576863399.30 151.4563 60.0036 32.0000 1.9688 1.9707 414.2673 414.7490 0.0729 -1.0000 -1.0000 3655031 1576863399.40 151.4563 60.0036 32.0000 1.9690 1.9709 414.2452 414.7268 0.0729 -1.0000 -1.0000 3655094 1576863399.50 151.4563 60.0036 32.0000 1.9697 1.9716 414.2642 414.7453 0.0729 -1.0000 -1.0000 3655172 1576863399.60 151.4563 60.0036 32.0000 1.9695 1.9713 414.2486 414.7304 0.0730 -1.0000 -1.0000 3655234 1576863399.70 151.4919 60.0041 32.0000 1.9694 1.9713 414.2637 414.7456 0.0730 -1.0000 -1.0000 3655297 1576863399.80 151.4919 60.0041 32.0000 1.9697 1.9716 414.2845 414.7668 0.0730 -1.0000 -1.0000 3655359 1576863399.90 151.4919 60.0041 32.0000 1.9694 1.9713 414.2694 414.7507 0.0729 -1.0000 -1.0000 3655422 1576863400.00 151.4919 60.0041 32.0000 1.9694 1.9713 414.2716 414.7538 0.0730 -1.0000 -1.0000 3655500 1576863400.10 151.4919 60.0041 32.0000 1.9694 1.9713 414.2719 414.7534 0.0730 -1.0000 -1.0000 3655578 1576863400.20 151.4772 60.0041 32.0000 1.9691 1.9710 414.2981 414.7799 0.0730 -1.0000 -1.0000 3655812 1576863400.30 151.4772 60.0041 32.0000 1.9689 1.9708 414.3483 414.8308 0.0730 -1.0000 -1.0000 3655890 1576863400.40 151.4772 60.0041 32.0000 1.9687 1.9706 414.2839 414.7659 0.0730 -1.0000 -1.0000 3655953 1576863400.50 151.4772 60.0041 32.0000 1.9700 1.9719 414.3215 414.8041 0.0731 -1.0000 -1.0000 3656015 1576863400.60 151.4772 60.0041 32.0000 1.9687 1.9706 414.2784 414.7594 0.0729 -1.0000 -1.0000 3656094 1576863400.70 151.4772 60.0041 32.0000 1.9692 1.9711 414.2940 414.7757 0.0730 -1.0000 -1.0000 3656156 1576863400.80 151.4772 60.0041 32.0000 1.9692 1.9710 414.3377 414.8210 0.0731 -1.0000 -1.0000 3656219 1576863400.90 151.4329 60.0041 32.0000 1.9693 1.9711 414.3262 414.8080 0.0729 -1.0000 -1.0000 3656281 1576863401.00 151.4329 60.0041 32.0000 1.9692 1.9711 414.2789 414.7606 0.0730 -1.0000 -1.0000 3656344 1576863401.10 151.4329 60.0041 32.0000 1.9692 1.9711 414.2954 414.7783 0.0731 -1.0000 -1.0000 3656406 1576863401.20 151.4329 60.0041 32.0000 1.9696 1.9715 414.2481 414.7303 0.0730 -1.0000 -1.0000 3656797 1576863401.30 151.4329 60.0041 32.0000 1.9692 1.9711 414.2340 414.7168 0.0732 -1.0000 -1.0000 3656859 1576863401.40 151.4841 60.0041 32.0000 1.9695 1.9714 414.2724 414.7554 0.0731 -1.0000 -1.0000 3656922 1576863401.50 151.4841 60.0041 32.0000 1.9695 1.9714 414.2488 414.7309 0.0730 -1.0000 -1.0000 3657000 1576863401.60 151.4841 60.0041 32.0000 1.9693 1.9712 414.2936 414.7762 0.0731 -1.0000 -1.0000 3657062 1576863401.70 151.4841 60.0041 32.0000 1.9692 1.9711 414.3198 414.8027 0.0731 -1.0000 -1.0000 3657297 1576863401.80 151.4841 60.0041 32.0000 1.9684 1.9703 414.3131 414.7959 0.0732 -1.0000 -1.0000 3657359 1576863401.90 151.4841 60.0041 32.0000 1.9697 1.9716 414.2233 414.7062 0.0731 -1.0000 -1.0000 3657422 1576863402.00 151.4921 60.0041 32.0000 1.9695 1.9714 414.1991 414.6810 0.0729 -1.0000 -1.0000 3657484 1576863402.10 151.5044 60.0041 32.0000 1.9696 1.9715 414.2153 414.6972 0.0731 -1.0000 -1.0000 3657562 1576863402.20 151.5044 60.0041 32.0000 1.9696 1.9715 414.3073 414.7900 0.0731 -1.0000 -1.0000 3657625 1576863402.30 151.5044 60.0041 32.0000 1.9694 1.9712 414.2255 414.7075 0.0730 -1.0000 -1.0000 3657812 1576863402.40 151.5044 60.0041 32.0000 1.9697 1.9716 414.2981 414.7803 0.0730 -1.0000 -1.0000 3657875 1576863402.50 151.5044 60.0041 32.0000 1.9699 1.9718 414.2692 414.7515 0.0730 -1.0000 -1.0000 3657938 1576863402.60 151.4481 60.0041 32.0000 1.9697 1.9715 414.3409 414.8232 0.0730 -1.0000 -1.0000 3658015 1576863402.70 151.4481 60.0041 32.0000 1.9695 1.9714 414.3075 414.7900 0.0731 -1.0000 -1.0000 3658078 1576863402.80 151.4481 60.0041 32.0000 1.9692 1.9711 414.2193 414.7019 0.0731 -1.0000 -1.0000 3658297 1576863402.90 151.4481 60.0041 32.0000 1.9692 1.9711 414.3142 414.7960 0.0730 -1.0000 -1.0000 3658375 1576863403.00 151.4481 60.0041 32.0000 1.9702 1.9721 414.3381 414.8200 0.0730 -1.0000 -1.0000 3658437 1576863403.10 151.5356 60.0041 32.0000 1.9697 1.9716 414.3473 414.8291 0.0730 -1.0000 -1.0000 3658500 1576863403.20 151.5431 60.0041 32.0000 1.9692 1.9710 414.1765 414.6594 0.0731 -1.0000 -1.0000 3658562 1576863403.30 151.5431 60.0041 32.0000 1.9698 1.9716 414.2292 414.7117 0.0731 -1.0000 -1.0000 3659078 1576863403.40 151.5431 60.0041 32.0000 1.9697 1.9716 414.3420 414.8240 0.0730 -1.0000 -1.0000 3659140 1576863403.50 151.5431 60.0041 32.0000 1.9693 1.9712 414.3003 414.7828 0.0731 -1.0000 -1.0000 3659203 1576863403.60 151.5431 60.0041 32.0000 1.9698 1.9717 414.2508 414.7333 0.0731 -1.0000 -1.0000 3659265 1576863403.70 151.4706 60.0041 32.0000 1.9695 1.9714 414.2533 414.7360 0.0731 -1.0000 -1.0000 3659328 1576863403.80 151.4706 60.0041 32.0000 1.9693 1.9712 414.3176 414.7997 0.0729 -1.0000 -1.0000 3659578 1576863403.90 151.4706 60.0041 32.0000 1.9702 1.9720 414.3061 414.7887 0.0732 -1.0000 -1.0000 3659640 1576863404.00 151.4706 60.0041 32.0000 1.9697 1.9716 414.2959 414.7779 0.0730 -1.0000 -1.0000 3659703 1576863404.10 151.4706 60.0041 32.0000 1.9698 1.9717 414.2538 414.7365 0.0731 -1.0000 -1.0000 3659765 1576863404.20 151.4706 60.0041 32.0000 1.9700 1.9719 414.3000 414.7819 0.0729 -1.0000 -1.0000 3659828 1576863404.30 151.5248 60.0041 32.0000 1.9698 1.9717 414.2780 414.7605 0.0730 -1.0000 -1.0000 3700031 1576863404.40 151.5248 60.0041 32.0000 1.9698 1.9717 414.3326 414.8150 0.0731 -1.0000 -1.0000 3700094 1576863404.50 151.5248 60.0041 32.0000 1.9697 1.9716 414.3332 414.8156 0.0730 -1.0000 -1.0000 3700156 1576863404.60 151.5248 60.0041 32.0000 1.9694 1.9713 414.3366 414.8187 0.0730 -1.0000 -1.0000 3700219 1576863404.70 151.5248 60.0041 32.0000 1.9706 1.9724 414.2847 414.7664 0.0730 -1.0000 -1.0000 3700297 1576863404.80 151.5350 60.0039 32.0000 1.9698 1.9717 414.3436 414.8264 0.0731 -1.0000 -1.0000 3700359 1576863404.90 151.5437 60.0038 32.0000 1.9694 1.9713 414.3735 414.8557 0.0730 -1.0000 -1.0000 3700422 1576863405.00 151.5437 60.0038 32.0000 1.9693 1.9712 414.3377 414.8202 0.0730 -1.0000 -1.0000 3700484 1576863405.10 151.5437 60.0038 32.0000 1.9694 1.9713 414.3321 414.8145 0.0730 -1.0000 -1.0000 3700547 1576863405.20 151.5437 60.0038 32.0000 1.9701 1.9720 414.3936 414.8749 0.0729 -1.0000 -1.0000 3700625 1576863405.30 151.5437 60.0038 32.0000 1.9706 1.9725 414.3671 414.8488 0.0729 -1.0000 -1.0000 3700687 1576863405.40 151.5252 60.0038 32.0000 1.9695 1.9714 414.3018 414.7835 0.0730 -1.0000 -1.0000 3700750 1576863405.50 151.5252 60.0038 32.0000 1.9694 1.9713 414.3601 414.8417 0.0729 -1.0000 -1.0000 3700828 1576863405.60 151.5252 60.0038 32.0000 1.9706 1.9725 414.2774 414.7598 0.0731 -1.0000 -1.0000 3700890 1576863405.70 151.5252 60.0038 32.0000 1.9697 1.9716 414.3985 414.8813 0.0731 -1.0000 -1.0000 3700953 1576863405.80 151.5252 60.0038 32.0000 1.9700 1.9718 414.3708 414.8528 0.0729 -1.0000 -1.0000 3701015 1576863405.90 151.4986 60.0038 32.0000 1.9696 1.9715 414.2907 414.7723 0.0729 -1.0000 -1.0000 3701609 1576863406.00 151.4986 60.0038 32.0000 1.9697 1.9716 414.3309 414.8127 0.0730 -1.0000 -1.0000 3701672 1576863406.10 151.4986 60.0038 32.0000 1.9695 1.9714 414.2141 414.6956 0.0729 -1.0000 -1.0000 3701750 1576863406.20 151.4986 60.0038 32.0000 1.9699 1.9718 414.3642 414.8462 0.0730 -1.0000 -1.0000 3701812 1576863406.30 151.4986 60.0038 32.0000 1.9702 1.9721 414.2735 414.7554 0.0730 -1.0000 -1.0000 3701890 1576863406.40 151.4986 60.0038 32.0000 1.9698 1.9717 414.2373 414.7183 0.0729 -1.0000 -1.0000 3701953 1576863406.50 151.5138 60.0038 32.0000 1.9697 1.9716 414.2903 414.7721 0.0729 -1.0000 -1.0000 3702015 1576863406.60 151.5138 60.0038 32.0000 1.9697 1.9716 414.3531 414.8346 0.0729 -1.0000 -1.0000 3702078 1576863406.70 151.5138 60.0038 32.0000 1.9696 1.9715 414.3718 414.8532 0.0729 -1.0000 -1.0000 3702141 1576863406.80 151.5138 60.0038 32.0000 1.9699 1.9718 414.3046 414.7866 0.0729 -1.0000 -1.0000 3702203 1576863406.90 151.5138 60.0038 32.0000 1.9691 1.9710 414.2959 414.7780 0.0731 -1.0000 -1.0000 3702984 1576863407.00 151.5138 60.0038 32.0000 1.9691 1.9710 414.2397 414.7227 0.0731 -1.0000 -1.0000 3703078 1576863407.10 151.4515 60.0038 32.0000 1.9695 1.9714 414.3362 414.8183 0.0731 -1.0000 -1.0000 3703140 1576863407.20 151.4009 60.0038 32.0000 1.9697 1.9716 414.3447 414.8270 0.0730 -1.0000 -1.0000 3703297 1576863407.30 151.4009 60.0038 32.0000 1.9702 1.9721 414.3511 414.8337 0.0730 -1.0000 -1.0000 3703359 1576863407.40 151.4009 60.0038 32.0000 1.9701 1.9720 414.3235 414.8050 0.0729 -1.0000 -1.0000 3703422 1576863407.50 151.4009 60.0038 32.0000 1.9696 1.9715 414.3664 414.8481 0.0730 -1.0000 -1.0000 3703500 1576863407.60 151.4009 60.0038 32.0000 1.9702 1.9721 414.2946 414.7765 0.0730 -1.0000 -1.0000 3703547 1576863407.70 151.4009 60.0038 32.0000 1.9694 1.9713 414.3424 414.8252 0.0731 -1.0000 -1.0000 3703625 1576863407.80 151.4009 60.0038 32.0000 1.9692 1.9711 414.3719 414.8539 0.0730 -1.0000 -1.0000 3703687 1576863407.90 151.4009 60.0038 32.0000 1.9691 1.9710 414.2776 414.7598 0.0730 -1.0000 -1.0000 3703750 1576863408.00 151.4009 60.0038 32.0000 1.9689 1.9708 414.3334 414.8156 0.0730 -1.0000 -1.0000 3703812 1576863408.10 151.4009 60.0038 32.0000 1.9681 1.9700 414.3430 414.8254 0.0731 -1.0000 -1.0000 3703890 1576863408.20 151.4000 60.0038 32.0000 1.9692 1.9710 414.2697 414.7508 0.0729 -1.0000 -1.0000 3703953 1576863408.30 151.4000 60.0038 32.0000 1.9691 1.9710 414.2832 414.7651 0.0729 -1.0000 -1.0000 3704031 1576863408.40 151.4000 60.0038 32.0000 1.9695 1.9713 414.2605 414.7416 0.0729 -1.0000 -1.0000 3704094 1576863408.50 151.4000 60.0038 32.0000 1.9698 1.9716 414.2857 414.7677 0.0730 -1.0000 -1.0000 3704156 1576863408.60 151.4000 60.0038 32.0000 1.9698 1.9717 414.2817 414.7640 0.0731 -1.0000 -1.0000 3704219 1576863408.70 151.4000 60.0038 32.0000 1.9695 1.9714 414.2518 414.7355 0.0733 -1.0000 -1.0000 3704297 1576863408.80 151.4000 60.0038 32.0000 1.9688 1.9707 414.2306 414.7131 0.0730 -1.0000 -1.0000 3704359 1576863408.90 151.4000 60.0038 32.0000 1.9688 1.9706 414.2990 414.7809 0.0730 -1.0000 -1.0000 3704422 1576863409.00 151.4000 60.0038 32.0000 1.9691 1.9710 414.2913 414.7735 0.0730 -1.0000 -1.0000 3704484 1576863409.10 151.4000 60.0038 32.0000 1.9691 1.9710 414.2864 414.7690 0.0731 -1.0000 -1.0000 3704547 1576863409.20 151.4045 60.0038 32.0000 1.9693 1.9712 414.2781 414.7607 0.0730 -1.0000 -1.0000 3704625 1576863409.30 151.4478 60.0038 32.0000 1.9692 1.9711 414.2982 414.7806 0.0731 -1.0000 -1.0000 3704687 1576863409.40 151.4478 60.0038 32.0000 1.9692 1.9711 414.3072 414.7900 0.0731 -1.0000 -1.0000 3704750 1576863409.50 151.4478 60.0038 32.0000 1.9694 1.9713 414.2998 414.7819 0.0730 -1.0000 -1.0000 3704828 1576863409.60 151.4478 60.0038 32.0000 1.9691 1.9710 414.2566 414.7384 0.0730 -1.0000 -1.0000 3704890 1576863409.70 151.4478 60.0038 32.0000 1.9695 1.9714 414.2982 414.7803 0.0730 -1.0000 -1.0000 3704953 1576863409.80 151.4196 60.0028 32.0000 1.9695 1.9714 414.2835 414.7657 0.0731 -1.0000 -1.0000 3705031 1576863409.90 151.4196 60.0028 32.0000 1.9694 1.9713 414.2811 414.7633 0.0730 -1.0000 -1.0000 3705094 1576863410.00 151.4196 60.0028 32.0000 1.9689 1.9708 414.2661 414.7481 0.0730 -1.0000 -1.0000 3705328 1576863410.10 151.4196 60.0028 32.0000 1.9687 1.9706 414.3080 414.7893 0.0728 -1.0000 -1.0000 3705406 1576863410.20 151.4196 60.0028 32.0000 1.9690 1.9708 414.2591 414.7410 0.0730 -1.0000 -1.0000 3705469 1576863410.30 151.4196 60.0028 32.0000 1.9690 1.9709 414.3047 414.7862 0.0730 -1.0000 -1.0000 3705531 1576863410.40 151.4280 60.0028 32.0000 1.9691 1.9709 414.2978 414.7808 0.0730 -1.0000 -1.0000 3705594 1576863410.50 151.4601 60.0028 32.0000 1.9694 1.9713 414.2719 414.7525 0.0727 -1.0000 -1.0000 3705828 1576863410.60 151.4601 60.0028 32.0000 1.9690 1.9709 414.3344 414.8178 0.0731 -1.0000 -1.0000 3705906 1576863410.70 151.4601 60.0028 32.0000 1.9685 1.9703 414.2939 414.7746 0.0728 -1.0000 -1.0000 3705969 1576863410.80 151.4601 60.0028 32.0000 1.9695 1.9714 414.3159 414.7973 0.0729 -1.0000 -1.0000 3706031 1576863410.90 151.4601 60.0028 32.0000 1.9696 1.9715 414.3834 414.8658 0.0730 -1.0000 -1.0000 3706109 1576863411.00 151.4166 60.0028 32.0000 1.9697 1.9716 414.2875 414.7697 0.0730 -1.0000 -1.0000 3706281 1576863411.10 151.4166 60.0028 32.0000 1.9692 1.9711 414.2229 414.7042 0.0729 -1.0000 -1.0000 3706344 1576863411.20 151.4166 60.0028 32.0000 1.9691 1.9710 414.2725 414.7556 0.0731 -1.0000 -1.0000 3706422 1576863411.30 151.4166 60.0028 32.0000 1.9698 1.9717 414.2747 414.7570 0.0730 -1.0000 -1.0000 3706484 1576863411.40 151.4166 60.0028 32.0000 1.9694 1.9713 414.2484 414.7299 0.0729 -1.0000 -1.0000 3706547 1576863411.50 151.4185 60.0028 32.0000 1.9692 1.9711 414.3439 414.8270 0.0731 -1.0000 -1.0000 3706609 1576863411.60 151.4199 60.0028 32.0000 1.9690 1.9709 414.2272 414.7086 0.0729 -1.0000 -1.0000 3706672 1576863411.70 151.4199 60.0028 32.0000 1.9690 1.9709 414.2814 414.7631 0.0730 -1.0000 -1.0000 3706734 1576863411.80 151.4199 60.0028 32.0000 1.9687 1.9706 414.2464 414.7280 0.0730 -1.0000 -1.0000 3706812 1576863411.90 151.4199 60.0028 32.0000 1.9682 1.9701 414.2734 414.7562 0.0731 -1.0000 -1.0000 3706875 1576863412.00 151.4199 60.0028 32.0000 1.9696 1.9715 414.3218 414.8036 0.0729 -1.0000 -1.0000 3707312 1576863412.10 151.3966 60.0028 32.0000 1.9689 1.9708 414.4153 414.8963 0.0728 -1.0000 -1.0000 3707390 1576863412.20 151.3966 60.0028 32.0000 1.9692 1.9711 414.3120 414.7937 0.0730 -1.0000 -1.0000 3707453 1576863412.30 151.3966 60.0028 32.0000 1.9688 1.9707 414.2514 414.7336 0.0730 -1.0000 -1.0000 3707547 1576863412.40 151.3966 60.0028 32.0000 1.9685 1.9704 414.2923 414.7750 0.0731 -1.0000 -1.0000 3707594 1576863412.50 151.3966 60.0028 32.0000 1.9687 1.9705 414.2857 414.7678 0.0730 -1.0000 -1.0000 3707828 1576863412.60 151.4154 60.0028 32.0000 1.9697 1.9716 414.2525 414.7338 0.0729 -1.0000 -1.0000 3707890 1576863412.70 151.4625 60.0028 32.0000 1.9691 1.9710 414.2833 414.7652 0.0729 -1.0000 -1.0000 3707969 1576863412.80 151.4625 60.0028 32.0000 1.9694 1.9713 414.3115 414.7930 0.0730 -1.0000 -1.0000 3708015 1576863412.90 151.4625 60.0028 32.0000 1.9695 1.9714 414.3114 414.7948 0.0732 -1.0000 -1.0000 3708094 1576863413.00 151.4625 60.0028 32.0000 1.9692 1.9711 414.2611 414.7431 0.0730 -1.0000 -1.0000 3708156 1576863413.10 151.4625 60.0028 32.0000 1.9695 1.9714 414.2905 414.7724 0.0729 -1.0000 -1.0000 3708281 1576863413.20 151.4481 60.0028 32.0000 1.9697 1.9716 414.3472 414.8304 0.0732 -1.0000 -1.0000 3708359 1576863413.30 151.4481 60.0028 32.0000 1.9697 1.9716 414.2997 414.7820 0.0731 -1.0000 -1.0000 3708422 1576863413.40 151.4481 60.0028 32.0000 1.9687 1.9706 414.2949 414.7774 0.0730 -1.0000 -1.0000 3708484 1576863413.50 151.4481 60.0028 32.0000 1.9692 1.9711 414.2504 414.7321 0.0730 -1.0000 -1.0000 3708562 1576863413.60 151.4481 60.0028 32.0000 1.9696 1.9715 414.2526 414.7345 0.0730 -1.0000 -1.0000 3708797 1576863413.70 151.4179 60.0028 32.0000 1.9689 1.9707 414.3323 414.8140 0.0729 -1.0000 -1.0000 3708859 1576863413.80 151.4114 60.0028 32.0000 1.9688 1.9707 414.3021 414.7838 0.0730 -1.0000 -1.0000 3708937 1576863413.90 151.4114 60.0028 32.0000 1.9690 1.9709 414.2343 414.7149 0.0728 -1.0000 -1.0000 3709000 1576863414.00 151.4114 60.0028 32.0000 1.9690 1.9708 414.2573 414.7391 0.0730 -1.0000 -1.0000 3709062 1576863414.10 151.4114 60.0028 32.0000 1.9688 1.9707 414.2792 414.7618 0.0731 -1.0000 -1.0000 3709375 1576863414.20 151.4170 60.0028 32.0000 1.9689 1.9708 414.2903 414.7729 0.0730 -1.0000 -1.0000 3709438 1576863414.30 151.4881 60.0028 32.0000 1.9695 1.9714 414.2740 414.7562 0.0731 -1.0000 -1.0000 3709515 1576863414.40 151.4881 60.0028 32.0000 1.9692 1.9710 414.2784 414.7612 0.0730 -1.0000 -1.0000 3709578 1576863414.50 151.4881 60.0028 32.0000 1.9699 1.9718 414.3387 414.8215 0.0731 -1.0000 -1.0000 3709641 1576863414.60 151.4881 60.0028 32.0000 1.9694 1.9713 414.3139 414.7958 0.0730 -1.0000 -1.0000 3710328 1576863414.70 151.4881 60.0028 32.0000 1.9689 1.9708 414.2392 414.7212 0.0730 -1.0000 -1.0000 3710390 1576863414.80 151.4420 60.0026 32.0000 1.9689 1.9708 414.2629 414.7448 0.0730 -1.0000 -1.0000 3710453 1576863414.90 151.4420 60.0026 32.0000 1.9695 1.9714 414.2670 414.7486 0.0730 -1.0000 -1.0000 3710531 1576863415.00 151.4420 60.0026 32.0000 1.9698 1.9717 414.2555 414.7376 0.0730 -1.0000 -1.0000 3710594 1576863415.10 151.4420 60.0026 32.0000 1.9694 1.9712 414.2614 414.7431 0.0729 -1.0000 -1.0000 3710656 1576863415.20 151.4420 60.0026 32.0000 1.9698 1.9717 414.2635 414.7458 0.0730 -1.0000 -1.0000 3710719 1576863415.30 151.4397 60.0026 32.0000 1.9695 1.9713 414.2555 414.7371 0.0730 -1.0000 -1.0000 3710781 1576863415.40 151.4380 60.0026 32.0000 1.9694 1.9712 414.2387 414.7199 0.0729 -1.0000 -1.0000 3710844 1576863415.50 151.4380 60.0026 32.0000 1.9692 1.9711 414.3430 414.8244 0.0729 -1.0000 -1.0000 3710922 1576863415.60 151.4380 60.0026 32.0000 1.9696 1.9714 414.2614 414.7430 0.0730 -1.0000 -1.0000 3711047 1576863415.70 151.4380 60.0026 32.0000 1.9693 1.9712 414.2807 414.7633 0.0731 -1.0000 -1.0000 3711109 1576863415.80 151.4380 60.0026 32.0000 1.9691 1.9710 414.2707 414.7538 0.0731 -1.0000 -1.0000 3711187 1576863415.90 151.4758 60.0026 32.0000 1.9694 1.9713 414.2946 414.7768 0.0730 -1.0000 -1.0000 3711250 1576863416.00 151.4758 60.0026 32.0000 1.9691 1.9710 414.2670 414.7491 0.0730 -1.0000 -1.0000 3711312 1576863416.10 151.4758 60.0026 32.0000 1.9697 1.9716 414.2297 414.7120 0.0730 -1.0000 -1.0000 3711547 1576863416.20 151.4758 60.0026 32.0000 1.9694 1.9713 414.2755 414.7576 0.0730 -1.0000 -1.0000 3711609 1576863416.30 151.4758 60.0026 32.0000 1.9687 1.9706 414.3936 414.8761 0.0730 -1.0000 -1.0000 3711687 1576863416.40 151.4758 60.0026 32.0000 1.9693 1.9711 414.3135 414.7945 0.0729 -1.0000 -1.0000 3711750 1576863416.50 151.5337 60.0026 32.0000 1.9695 1.9714 414.2797 414.7620 0.0731 -1.0000 -1.0000 3711812 1576863416.60 151.5371 60.0026 32.0000 1.9695 1.9713 414.2453 414.7271 0.0730 -1.0000 -1.0000 3712156 1576863416.70 151.5371 60.0026 32.0000 1.9695 1.9714 414.3407 414.8230 0.0730 -1.0000 -1.0000 3712219 1576863416.80 151.5371 60.0026 32.0000 1.9700 1.9719 414.3179 414.7998 0.0730 -1.0000 -1.0000 3712281 1576863416.90 151.5371 60.0026 32.0000 1.9701 1.9720 414.3292 414.8115 0.0730 -1.0000 -1.0000 3712359 1576863417.00 151.5371 60.0026 32.0000 1.9698 1.9716 414.3097 414.7917 0.0730 -1.0000 -1.0000 3712422 1576863417.10 151.4707 60.0026 32.0000 1.9698 1.9716 414.3046 414.7859 0.0728 -1.0000 -1.0000 3712547 1576863417.20 151.4707 60.0026 32.0000 1.9699 1.9718 414.3201 414.8031 0.0731 -1.0000 -1.0000 3712625 1576863417.30 151.4707 60.0026 32.0000 1.9694 1.9713 414.3301 414.8122 0.0731 -1.0000 -1.0000 3712687 1576863417.40 151.4707 60.0026 32.0000 1.9697 1.9716 414.3389 414.8211 0.0729 -1.0000 -1.0000 3712750 1576863417.50 151.4707 60.0026 32.0000 1.9692 1.9711 414.3265 414.8086 0.0730 -1.0000 -1.0000 3712812 1576863417.60 151.4679 60.0026 32.0000 1.9693 1.9712 414.3308 414.8127 0.0730 -1.0000 -1.0000 3712875 1576863417.70 151.4674 60.0026 32.0000 1.9696 1.9715 414.2858 414.7683 0.0731 -1.0000 -1.0000 3713531 1576863417.80 151.4674 60.0026 32.0000 1.9693 1.9712 414.2869 414.7682 0.0729 -1.0000 -1.0000 3713609 1576863417.90 151.4674 60.0026 32.0000 1.9698 1.9717 414.2683 414.7499 0.0729 -1.0000 -1.0000 3713672 1576863418.00 151.4674 60.0026 32.0000 1.9693 1.9712 414.2964 414.7782 0.0730 -1.0000 -1.0000 3713734 1576863418.10 151.4696 60.0026 32.0000 1.9690 1.9709 414.2483 414.7305 0.0730 -1.0000 -1.0000 3713812 1576863418.20 151.4775 60.0026 32.0000 1.9695 1.9714 414.3084 414.7903 0.0730 -1.0000 -1.0000 3713875 1576863418.30 151.4775 60.0026 32.0000 1.9692 1.9711 414.2714 414.7532 0.0730 -1.0000 -1.0000 3713938 1576863418.40 151.4775 60.0026 32.0000 1.9694 1.9712 414.3072 414.7887 0.0729 -1.0000 -1.0000 3714000 1576863418.50 151.4775 60.0026 32.0000 1.9695 1.9714 414.2902 414.7717 0.0729 -1.0000 -1.0000 3714062 1576863418.60 151.4775 60.0026 32.0000 1.9686 1.9705 414.3611 414.8425 0.0729 -1.0000 -1.0000 3714141 1576863418.70 151.4993 60.0026 32.0000 1.9684 1.9703 414.2724 414.7542 0.0729 -1.0000 -1.0000 3714203 1576863418.80 151.4993 60.0026 32.0000 1.9693 1.9712 414.2516 414.7332 0.0730 -1.0000 -1.0000 3714265 1576863418.90 151.4993 60.0026 32.0000 1.9692 1.9711 414.2248 414.7079 0.0732 -1.0000 -1.0000 3714344 1576863419.00 151.4993 60.0026 32.0000 1.9697 1.9716 414.3367 414.8186 0.0729 -1.0000 -1.0000 3714406 1576863419.10 151.4993 60.0026 32.0000 1.9696 1.9715 414.3413 414.8228 0.0729 -1.0000 -1.0000 3714469 1576863419.20 151.4559 60.0026 32.0000 1.9692 1.9711 414.2901 414.7720 0.0730 -1.0000 -1.0000 3714531 1576863419.30 151.4419 60.0026 32.0000 1.9696 1.9715 414.2902 414.7715 0.0729 -1.0000 -1.0000 3714594 1576863419.40 151.4419 60.0026 32.0000 1.9688 1.9707 414.3063 414.7882 0.0729 -1.0000 -1.0000 3714672 1576863419.50 151.4419 60.0026 32.0000 1.9689 1.9708 414.2684 414.7496 0.0729 -1.0000 -1.0000 3714734 1576863419.60 151.4419 60.0026 32.0000 1.9694 1.9713 414.2994 414.7815 0.0730 -1.0000 -1.0000 3714797 1576863419.70 151.4419 60.0026 32.0000 1.9689 1.9708 414.2609 414.7427 0.0729 -1.0000 -1.0000 3714875 1576863419.80 151.4662 60.0030 32.0000 1.9690 1.9709 414.3181 414.8011 0.0732 -1.0000 -1.0000 3714937 1576863419.90 151.4662 60.0030 32.0000 1.9688 1.9707 414.2892 414.7714 0.0730 -1.0000 -1.0000 3715000 1576863420.00 151.4662 60.0030 32.0000 1.9697 1.9716 414.2940 414.7764 0.0730 -1.0000 -1.0000 3715062 1576863420.10 151.4662 60.0030 32.0000 1.9703 1.9722 414.3695 414.8511 0.0729 -1.0000 -1.0000 3715140 1576863420.20 151.4662 60.0030 32.0000 1.9697 1.9716 414.3514 414.8326 0.0729 -1.0000 -1.0000 3716094 1576863420.30 151.4662 60.0030 32.0000 1.9702 1.9721 414.2857 414.7676 0.0730 -1.0000 -1.0000 3716156 1576863420.40 151.4796 60.0030 32.0000 1.9697 1.9715 414.2627 414.7446 0.0730 -1.0000 -1.0000 3716234 1576863420.50 151.4796 60.0030 32.0000 1.9697 1.9715 414.3333 414.8150 0.0730 -1.0000 -1.0000 3716281 1576863420.60 151.4796 60.0030 32.0000 1.9695 1.9714 414.2766 414.7588 0.0730 -1.0000 -1.0000 3716359 1576863420.70 151.4796 60.0030 32.0000 1.9701 1.9720 414.3566 414.8383 0.0729 -1.0000 -1.0000 3716422 1576863420.80 151.4796 60.0030 32.0000 1.9698 1.9716 414.2755 414.7574 0.0730 -1.0000 -1.0000 3716484 1576863420.90 151.4795 60.0030 32.0000 1.9688 1.9707 414.2998 414.7814 0.0729 -1.0000 -1.0000 3716562 1576863421.00 151.4750 60.0030 32.0000 1.9700 1.9718 414.2846 414.7663 0.0730 -1.0000 -1.0000 3716625 1576863421.10 151.4750 60.0030 32.0000 1.9696 1.9715 414.3044 414.7880 0.0732 -1.0000 -1.0000 3716687 1576863421.20 151.4750 60.0030 32.0000 1.9693 1.9712 414.2778 414.7601 0.0730 -1.0000 -1.0000 3716765 1576863421.30 151.4750 60.0030 32.0000 1.9701 1.9720 414.2722 414.7544 0.0730 -1.0000 -1.0000 3716828 1576863421.40 151.4750 60.0030 32.0000 1.9695 1.9714 414.2226 414.7046 0.0730 -1.0000 -1.0000 3716890 1576863421.50 151.4877 60.0030 32.0000 1.9694 1.9713 414.2605 414.7427 0.0730 -1.0000 -1.0000 3716969 1576863421.60 151.4877 60.0030 32.0000 1.9693 1.9712 414.3410 414.8225 0.0729 -1.0000 -1.0000 3717031 1576863421.70 151.4877 60.0030 32.0000 1.9692 1.9711 414.2192 414.7004 0.0729 -1.0000 -1.0000 3717094 1576863421.80 151.5048 60.0030 32.0000 1.9702 1.9721 414.2698 414.7517 0.0729 -1.0000 -1.0000 3717172 1576863421.90 151.5048 60.0030 32.0000 1.9694 1.9713 414.2200 414.7013 0.0729 -1.0000 -1.0000 3717234 1576863422.00 151.5048 60.0030 32.0000 1.9695 1.9714 414.3820 414.8639 0.0729 -1.0000 -1.0000 3717297 1576863422.10 151.5048 60.0030 32.0000 1.9711 1.9730 414.3212 414.8025 0.0729 -1.0000 -1.0000 3717359 1576863422.20 151.5048 60.0030 32.0000 1.9695 1.9713 414.3191 414.8009 0.0730 -1.0000 -1.0000 3717422 1576863422.30 151.5048 60.0030 32.0000 1.9701 1.9719 414.2166 414.6981 0.0729 -1.0000 -1.0000 3718109 1576863422.40 151.5048 60.0030 32.0000 1.9699 1.9718 414.3015 414.7833 0.0730 -1.0000 -1.0000 3718172 1576863422.50 151.5048 60.0030 32.0000 1.9696 1.9715 414.3035 414.7853 0.0729 -1.0000 -1.0000 3718281 1576863422.60 151.4978 60.0030 32.0000 1.9695 1.9714 414.3272 414.8087 0.0729 -1.0000 -1.0000 3718359 1576863422.70 151.4487 60.0030 32.0000 1.9701 1.9720 414.2990 414.7803 0.0729 -1.0000 -1.0000 3718422 1576863422.80 151.4487 60.0030 32.0000 1.9695 1.9714 414.2883 414.7708 0.0731 -1.0000 -1.0000 3718484 1576863422.90 151.4487 60.0030 32.0000 1.9695 1.9714 414.2669 414.7492 0.0730 -1.0000 -1.0000 3718547 1576863423.00 151.4487 60.0030 32.0000 1.9696 1.9715 414.2465 414.7288 0.0730 -1.0000 -1.0000 3718609 1576863423.10 151.4487 60.0030 32.0000 1.9695 1.9714 414.3007 414.7812 0.0727 -1.0000 -1.0000 3718672 1576863423.20 151.4544 60.0030 32.0000 1.9702 1.9721 414.3080 414.7893 0.0729 -1.0000 -1.0000 3718750 1576863423.30 151.4634 60.0030 32.0000 1.9689 1.9708 414.3208 414.8028 0.0730 -1.0000 -1.0000 3719438 1576863423.40 151.4634 60.0030 32.0000 1.9699 1.9718 414.2770 414.7587 0.0729 -1.0000 -1.0000 3719500 1576863423.50 151.4634 60.0030 32.0000 1.9695 1.9714 414.2332 414.7154 0.0730 -1.0000 -1.0000 3719562 1576863423.60 151.4634 60.0030 32.0000 1.9692 1.9711 414.3026 414.7854 0.0731 -1.0000 -1.0000 3719625 1576863423.70 151.4634 60.0030 32.0000 1.9694 1.9713 414.2938 414.7761 0.0730 -1.0000 -1.0000 3719687 1576863423.80 151.5191 60.0030 32.0000 1.9691 1.9710 414.2318 414.7139 0.0729 -1.0000 -1.0000 3719781 1576863423.90 151.5191 60.0030 32.0000 1.9693 1.9712 414.2239 414.7040 0.0728 -1.0000 -1.0000 3719844 1576863424.00 151.5191 60.0030 32.0000 1.9699 1.9718 414.2808 414.7630 0.0731 -1.0000 -1.0000 3719906 1576863424.10 151.5191 60.0030 32.0000 1.9699 1.9718 414.3234 414.8067 0.0732 -1.0000 -1.0000 3719984 1576863424.20 151.5191 60.0030 32.0000 1.9693 1.9712 414.3598 414.8426 0.0731 -1.0000 -1.0000 3720047 1576863424.30 151.4657 60.0030 32.0000 1.9696 1.9715 414.3355 414.8179 0.0730 -1.0000 -1.0000 3720109 1576863424.40 151.4657 60.0030 32.0000 1.9692 1.9711 414.3035 414.7853 0.0730 -1.0000 -1.0000 3720172 1576863424.50 151.4657 60.0030 32.0000 1.9693 1.9712 414.2689 414.7512 0.0731 -1.0000 -1.0000 3720234 1576863424.60 151.4657 60.0030 32.0000 1.9685 1.9704 414.2826 414.7647 0.0730 -1.0000 -1.0000 3720312 1576863424.70 151.4657 60.0030 32.0000 1.9700 1.9719 414.2221 414.7043 0.0730 -1.0000 -1.0000 3720375 1576863424.80 151.4605 60.0028 32.0000 1.9691 1.9710 414.3099 414.7915 0.0730 -1.0000 -1.0000 3720453 1576863424.90 151.4456 60.0025 32.0000 1.9701 1.9719 414.2911 414.7728 0.0729 -1.0000 -1.0000 3720515 1576863425.00 151.4456 60.0025 32.0000 1.9698 1.9717 414.3108 414.7923 0.0729 -1.0000 -1.0000 3720578 1576863425.10 151.4456 60.0025 32.0000 1.9698 1.9717 414.2849 414.7668 0.0730 -1.0000 -1.0000 3720640 1576863425.20 151.4456 60.0025 32.0000 1.9699 1.9718 414.3286 414.8106 0.0730 -1.0000 -1.0000 3720719 1576863425.30 151.4456 60.0025 32.0000 1.9695 1.9713 414.3145 414.7967 0.0730 -1.0000 -1.0000 3720781 1576863425.40 151.4456 60.0025 32.0000 1.9697 1.9715 414.3260 414.8073 0.0729 -1.0000 -1.0000 3720844 1576863425.50 151.4456 60.0025 32.0000 1.9700 1.9719 414.3515 414.8329 0.0729 -1.0000 -1.0000 3720922 1576863425.60 151.4456 60.0025 32.0000 1.9697 1.9716 414.2628 414.7445 0.0730 -1.0000 -1.0000 3720984 1576863425.70 151.4456 60.0025 32.0000 1.9693 1.9712 414.3346 414.8169 0.0730 -1.0000 -1.0000 3721047 1576863425.80 151.4456 60.0025 32.0000 1.9691 1.9710 414.2578 414.7406 0.0731 -1.0000 -1.0000 3721109 1576863425.90 151.4456 60.0025 32.0000 1.9693 1.9711 414.2599 414.7426 0.0731 -1.0000 -1.0000 3721344 1576863426.00 151.4909 60.0025 32.0000 1.9689 1.9708 414.2770 414.7598 0.0732 -1.0000 -1.0000 3721406 1576863426.10 151.4909 60.0025 32.0000 1.9694 1.9713 414.2884 414.7706 0.0729 -1.0000 -1.0000 3721484 1576863426.20 151.4909 60.0025 32.0000 1.9692 1.9711 414.3549 414.8361 0.0729 -1.0000 -1.0000 3721547 1576863426.30 151.4909 60.0025 32.0000 1.9696 1.9715 414.2720 414.7541 0.0730 -1.0000 -1.0000 3721625 1576863426.40 151.4909 60.0025 32.0000 1.9693 1.9712 414.2540 414.7361 0.0730 -1.0000 -1.0000 3721844 1576863426.50 151.4568 60.0025 32.0000 1.9698 1.9717 414.3681 414.8500 0.0730 -1.0000 -1.0000 3721906 1576863426.60 151.4443 60.0025 32.0000 1.9697 1.9715 414.2536 414.7360 0.0731 -1.0000 -1.0000 3721984 1576863426.70 151.4443 60.0025 32.0000 1.9694 1.9713 414.2904 414.7718 0.0728 -1.0000 -1.0000 3722047 1576863426.80 151.4443 60.0025 32.0000 1.9690 1.9709 414.3042 414.7855 0.0729 -1.0000 -1.0000 3722109 1576863426.90 151.4443 60.0025 32.0000 1.9693 1.9712 414.2738 414.7557 0.0730 -1.0000 -1.0000 3722344 1576863427.00 151.4443 60.0025 32.0000 1.9694 1.9712 414.2621 414.7436 0.0728 -1.0000 -1.0000 3722406 1576863427.10 151.4590 60.0025 32.0000 1.9691 1.9710 414.3190 414.8010 0.0730 -1.0000 -1.0000 3722469 1576863427.20 151.4590 60.0025 32.0000 1.9697 1.9716 414.2589 414.7408 0.0730 -1.0000 -1.0000 3722562 1576863427.30 151.4590 60.0025 32.0000 1.9692 1.9711 414.2629 414.7445 0.0729 -1.0000 -1.0000 3722625 1576863427.40 151.4590 60.0025 32.0000 1.9695 1.9713 414.3221 414.8046 0.0730 -1.0000 -1.0000 3722844 1576863427.50 151.4590 60.0025 32.0000 1.9690 1.9709 414.3338 414.8157 0.0730 -1.0000 -1.0000 3722922 1576863427.60 151.4638 60.0025 32.0000 1.9696 1.9714 414.3374 414.8188 0.0729 -1.0000 -1.0000 3722984 1576863427.70 151.4689 60.0025 32.0000 1.9693 1.9712 414.2705 414.7522 0.0729 -1.0000 -1.0000 3723047 1576863427.80 151.4689 60.0025 32.0000 1.9698 1.9716 414.2804 414.7622 0.0730 -1.0000 -1.0000 3723109 1576863427.90 151.4689 60.0025 32.0000 1.9696 1.9715 414.2636 414.7448 0.0729 -1.0000 -1.0000 3723594 1576863428.00 151.4689 60.0025 32.0000 1.9701 1.9720 414.2680 414.7500 0.0730 -1.0000 -1.0000 3723656 1576863428.10 151.4689 60.0025 32.0000 1.9691 1.9710 414.3132 414.7949 0.0730 -1.0000 -1.0000 3723734 1576863428.20 151.4688 60.0025 32.0000 1.9699 1.9718 414.2760 414.7577 0.0729 -1.0000 -1.0000 3723797 1576863428.30 151.4687 60.0025 32.0000 1.9692 1.9711 414.2594 414.7415 0.0730 -1.0000 -1.0000 3723859 1576863428.40 151.4687 60.0025 32.0000 1.9697 1.9715 414.3526 414.8345 0.0730 -1.0000 -1.0000 3724094 1576863428.50 151.4687 60.0025 32.0000 1.9699 1.9718 414.2837 414.7660 0.0730 -1.0000 -1.0000 3724156 1576863428.60 151.4687 60.0025 32.0000 1.9694 1.9713 414.2999 414.7810 0.0728 -1.0000 -1.0000 3724219 1576863428.70 151.4687 60.0025 32.0000 1.9694 1.9713 414.2340 414.7153 0.0729 -1.0000 -1.0000 3724281 1576863428.80 151.4797 60.0025 32.0000 1.9697 1.9715 414.2581 414.7400 0.0729 -1.0000 -1.0000 3724344 1576863428.90 151.4797 60.0025 32.0000 1.9696 1.9715 414.2342 414.7151 0.0729 -1.0000 -1.0000 3724422 1576863429.00 151.4797 60.0025 32.0000 1.9697 1.9716 414.2721 414.7538 0.0729 -1.0000 -1.0000 3724547 1576863429.10 151.4797 60.0025 32.0000 1.9698 1.9717 414.2987 414.7811 0.0730 -1.0000 -1.0000 3724609 1576863429.20 151.4797 60.0025 32.0000 1.9693 1.9712 414.2514 414.7319 0.0728 -1.0000 -1.0000 3724687 1576863429.30 151.4882 60.0025 32.0000 1.9695 1.9714 414.2814 414.7624 0.0728 -1.0000 -1.0000 3724750 1576863429.40 151.5010 60.0025 32.0000 1.9700 1.9719 414.3534 414.8341 0.0728 -1.0000 -1.0000 3724812 1576863429.50 151.5010 60.0025 32.0000 1.9697 1.9716 414.2763 414.7584 0.0730 -1.0000 -1.0000 3725062 1576863429.60 151.5010 60.0025 32.0000 1.9701 1.9720 414.3120 414.7945 0.0731 -1.0000 -1.0000 3725125 1576863429.70 151.5010 60.0025 32.0000 1.9703 1.9722 414.2231 414.7054 0.0730 -1.0000 -1.0000 3725187 1576863429.80 151.5010 60.0025 32.0000 1.9702 1.9721 414.2587 414.7408 0.0730 -1.0000 -1.0000 3725250 1576863429.90 151.4699 60.0026 32.0000 1.9691 1.9710 414.3009 414.7835 0.0731 -1.0000 -1.0000 3725312 1576863430.00 151.4699 60.0026 32.0000 1.9690 1.9709 414.2870 414.7688 0.0729 -1.0000 -1.0000 3725453 1576863430.10 151.4699 60.0026 32.0000 1.9691 1.9710 414.2651 414.7453 0.0728 -1.0000 -1.0000 3725531 1576863430.20 151.4699 60.0026 32.0000 1.9691 1.9710 414.2928 414.7748 0.0730 -1.0000 -1.0000 3725594 1576863430.30 151.4699 60.0026 32.0000 1.9693 1.9712 414.2523 414.7340 0.0729 -1.0000 -1.0000 3725672 1576863430.40 151.5069 60.0026 32.0000 1.9687 1.9706 414.2923 414.7737 0.0729 -1.0000 -1.0000 3725734 1576863430.50 151.5210 60.0026 32.0000 1.9692 1.9711 414.2503 414.7315 0.0729 -1.0000 -1.0000 3726125 1576863430.60 151.5210 60.0026 32.0000 1.9694 1.9713 414.2789 414.7595 0.0727 -1.0000 -1.0000 3726187 1576863430.70 151.5210 60.0026 32.0000 1.9695 1.9714 414.2848 414.7671 0.0730 -1.0000 -1.0000 3726250 1576863430.80 151.5210 60.0026 32.0000 1.9691 1.9710 414.2921 414.7739 0.0729 -1.0000 -1.0000 3726312 1576863430.90 151.5210 60.0026 32.0000 1.9701 1.9720 414.2419 414.7238 0.0730 -1.0000 -1.0000 3726390 1576863431.00 151.4967 60.0026 32.0000 1.9706 1.9725 414.3024 414.7846 0.0730 -1.0000 -1.0000 3726625 1576863431.10 151.4967 60.0026 32.0000 1.9692 1.9710 414.3122 414.7942 0.0729 -1.0000 -1.0000 3726687 1576863431.20 151.4967 60.0026 32.0000 1.9693 1.9712 414.2651 414.7459 0.0728 -1.0000 -1.0000 3726750 1576863431.30 151.4967 60.0026 32.0000 1.9692 1.9711 414.2665 414.7474 0.0729 -1.0000 -1.0000 3726812 1576863431.40 151.4967 60.0026 32.0000 1.9700 1.9719 414.3028 414.7844 0.0729 -1.0000 -1.0000 3726875 1576863431.50 151.4824 60.0026 32.0000 1.9691 1.9710 414.2923 414.7733 0.0728 -1.0000 -1.0000 3727125 1576863431.60 151.4807 60.0026 32.0000 1.9693 1.9712 414.2692 414.7518 0.0731 -1.0000 -1.0000 3727187 1576863431.70 151.4807 60.0026 32.0000 1.9701 1.9720 414.2508 414.7332 0.0731 -1.0000 -1.0000 3727250 1576863431.80 151.4807 60.0026 32.0000 1.9697 1.9716 414.2687 414.7509 0.0730 -1.0000 -1.0000 3727328 1576863431.90 151.4807 60.0026 32.0000 1.9695 1.9714 414.2414 414.7227 0.0728 -1.0000 -1.0000 3727390 1576863432.00 151.4807 60.0026 32.0000 1.9697 1.9716 414.2235 414.7039 0.0728 -1.0000 -1.0000 3727578 1576863432.10 151.4807 60.0026 32.0000 1.9686 1.9705 414.2537 414.7353 0.0730 -1.0000 -1.0000 3727656 1576863432.20 151.4807 60.0026 32.0000 1.9697 1.9716 414.2121 414.6937 0.0728 -1.0000 -1.0000 3727719 1576863432.30 151.4807 60.0026 32.0000 1.9693 1.9712 414.2097 414.6904 0.0729 -1.0000 -1.0000 3727781 1576863432.40 151.4807 60.0026 32.0000 1.9696 1.9715 414.2846 414.7659 0.0729 -1.0000 -1.0000 3727844 1576863432.50 151.4807 60.0026 32.0000 1.9707 1.9726 414.2797 414.7613 0.0729 -1.0000 -1.0000 3727906 1576863432.60 151.4769 60.0026 32.0000 1.9687 1.9706 414.2789 414.7609 0.0730 -1.0000 -1.0000 3727984 1576863432.70 151.4744 60.0026 32.0000 1.9690 1.9709 414.1909 414.6718 0.0728 -1.0000 -1.0000 3728047 1576863432.80 151.4744 60.0026 32.0000 1.9694 1.9713 414.2469 414.7271 0.0728 -1.0000 -1.0000 3728109 1576863432.90 151.4744 60.0026 32.0000 1.9698 1.9717 414.2852 414.7662 0.0728 -1.0000 -1.0000 3728172 1576863433.00 151.4744 60.0026 32.0000 1.9693 1.9712 414.2540 414.7347 0.0728 -1.0000 -1.0000 3728312 1576863433.10 151.4744 60.0026 32.0000 1.9694 1.9713 414.2364 414.7176 0.0729 -1.0000 -1.0000 3728375 1576863433.20 151.4825 60.0026 32.0000 1.9698 1.9717 414.3002 414.7816 0.0728 -1.0000 -1.0000 3728437 1576863433.30 151.4825 60.0026 32.0000 1.9690 1.9709 414.2492 414.7321 0.0731 -1.0000 -1.0000 3728500 1576863433.40 151.4825 60.0026 32.0000 1.9686 1.9705 414.2577 414.7403 0.0731 -1.0000 -1.0000 3728562 1576863433.50 151.4825 60.0026 32.0000 1.9699 1.9718 414.2140 414.6957 0.0729 -1.0000 -1.0000 3728640 1576863433.60 151.4825 60.0026 32.0000 1.9696 1.9715 414.3282 414.8090 0.0729 -1.0000 -1.0000 3728875 1576863433.70 151.4787 60.0026 32.0000 1.9687 1.9706 414.2290 414.7113 0.0731 -1.0000 -1.0000 3728937 1576863433.80 151.4787 60.0026 32.0000 1.9698 1.9717 414.2192 414.7011 0.0729 -1.0000 -1.0000 3729000 1576863433.90 151.4787 60.0026 32.0000 1.9695 1.9714 414.3360 414.8177 0.0730 -1.0000 -1.0000 3729078 1576863434.00 151.4787 60.0026 32.0000 1.9694 1.9713 414.2245 414.7076 0.0732 -1.0000 -1.0000 3729125 1576863434.10 151.4787 60.0026 32.0000 1.9695 1.9714 414.2339 414.7163 0.0730 -1.0000 -1.0000 3729578 1576863434.20 151.4787 60.0026 32.0000 1.9697 1.9716 414.2212 414.7031 0.0730 -1.0000 -1.0000 3729641 1576863434.30 151.4829 60.0026 32.0000 1.9697 1.9716 414.2522 414.7334 0.0729 -1.0000 -1.0000 3729703 1576863434.40 151.4829 60.0026 32.0000 1.9693 1.9711 414.2771 414.7592 0.0730 -1.0000 -1.0000 3729765 1576863434.50 151.4829 60.0026 32.0000 1.9697 1.9716 414.3210 414.8027 0.0729 -1.0000 -1.0000 3729828 1576863434.60 151.4829 60.0026 32.0000 1.9700 1.9719 414.2327 414.7148 0.0730 -1.0000 -1.0000 3730141 1576863434.70 151.4829 60.0026 32.0000 1.9695 1.9714 414.2894 414.7711 0.0729 -1.0000 -1.0000 3730203 1576863434.80 151.4689 60.0026 32.0000 1.9699 1.9717 414.2561 414.7372 0.0730 -1.0000 -1.0000 3730265 1576863434.90 151.4603 60.0025 32.0000 1.9704 1.9723 414.2820 414.7643 0.0730 -1.0000 -1.0000 3730328 1576863435.00 151.4603 60.0025 32.0000 1.9689 1.9707 414.2723 414.7537 0.0729 -1.0000 -1.0000 3730390 1576863435.10 151.4603 60.0025 32.0000 1.9690 1.9709 414.2309 414.7128 0.0730 -1.0000 -1.0000 3730578 1576863435.20 151.4603 60.0025 32.0000 1.9697 1.9716 414.2194 414.7016 0.0730 -1.0000 -1.0000 3730640 1576863435.30 151.4603 60.0025 32.0000 1.9698 1.9717 414.1886 414.6709 0.0731 -1.0000 -1.0000 3730703 1576863435.40 151.4845 60.0025 32.0000 1.9703 1.9722 414.1856 414.6680 0.0730 -1.0000 -1.0000 3730765 1576863435.50 151.4845 60.0025 32.0000 1.9698 1.9717 414.2564 414.7390 0.0732 -1.0000 -1.0000 3730844 1576863435.60 151.4845 60.0025 32.0000 1.9697 1.9716 414.2817 414.7635 0.0729 -1.0000 -1.0000 3731078 1576863435.70 151.4845 60.0025 32.0000 1.9696 1.9715 414.2459 414.7269 0.0729 -1.0000 -1.0000 3731140 1576863435.80 151.4845 60.0025 32.0000 1.9701 1.9720 414.2567 414.7381 0.0729 -1.0000 -1.0000 3731203 1576863435.90 151.4603 60.0025 32.0000 1.9697 1.9716 414.3117 414.7938 0.0730 -1.0000 -1.0000 3731265 1576863436.00 151.4603 60.0025 32.0000 1.9698 1.9717 414.3034 414.7861 0.0731 -1.0000 -1.0000 3731328 1576863436.10 151.4603 60.0025 32.0000 1.9692 1.9710 414.2040 414.6862 0.0730 -1.0000 -1.0000 3731578 1576863436.20 151.4603 60.0025 32.0000 1.9694 1.9712 414.2736 414.7547 0.0728 -1.0000 -1.0000 3731641 1576863436.30 151.4603 60.0025 32.0000 1.9691 1.9710 414.2804 414.7622 0.0730 -1.0000 -1.0000 3731719 1576863436.40 151.4709 60.0025 32.0000 1.9695 1.9714 414.2294 414.7119 0.0730 -1.0000 -1.0000 3731781 1576863436.50 151.5491 60.0025 32.0000 1.9703 1.9721 414.2640 414.7455 0.0729 -1.0000 -1.0000 3731844 1576863436.60 151.5491 60.0025 32.0000 1.9696 1.9715 414.2959 414.7777 0.0729 -1.0000 -1.0000 3732078 1576863436.70 151.5491 60.0025 32.0000 1.9695 1.9714 414.2843 414.7652 0.0729 -1.0000 -1.0000 3732141 1576863436.80 151.5491 60.0025 32.0000 1.9701 1.9720 414.2697 414.7520 0.0731 -1.0000 -1.0000 3732203 1576863436.90 151.5491 60.0025 32.0000 1.9700 1.9719 414.2874 414.7695 0.0729 -1.0000 -1.0000 3732281 1576863437.00 151.5491 60.0025 32.0000 1.9691 1.9710 414.2997 414.7810 0.0729 -1.0000 -1.0000 3732344 1576863437.10 151.4927 60.0025 32.0000 1.9701 1.9720 414.3193 414.7997 0.0728 -1.0000 -1.0000 3732812 1576863437.20 151.4927 60.0025 32.0000 1.9698 1.9717 414.3740 414.8566 0.0730 -1.0000 -1.0000 3732890 1576863437.30 151.4927 60.0025 32.0000 1.9692 1.9711 414.2680 414.7500 0.0730 -1.0000 -1.0000 3732953 1576863437.40 151.4927 60.0025 32.0000 1.9703 1.9722 414.2914 414.7728 0.0729 -1.0000 -1.0000 3733015 1576863437.50 151.4927 60.0025 32.0000 1.9702 1.9721 414.2530 414.7355 0.0730 -1.0000 -1.0000 3733078 1576863437.60 151.5225 60.0025 32.0000 1.9706 1.9724 414.3027 414.7843 0.0729 -1.0000 -1.0000 3733140 1576863437.70 151.5225 60.0025 32.0000 1.9696 1.9715 414.3018 414.7830 0.0729 -1.0000 -1.0000 3733203 1576863437.80 151.5225 60.0025 32.0000 1.9695 1.9714 414.3087 414.7902 0.0729 -1.0000 -1.0000 3733281 1576863437.90 151.5225 60.0025 32.0000 1.9700 1.9718 414.2916 414.7731 0.0729 -1.0000 -1.0000 3733344 1576863438.00 151.5225 60.0025 32.0000 1.9697 1.9716 414.3020 414.7844 0.0730 -1.0000 -1.0000 3733406 1576863438.10 151.5338 60.0025 32.0000 1.9700 1.9719 414.2714 414.7524 0.0729 -1.0000 -1.0000 3733484 1576863438.20 151.5527 60.0025 32.0000 1.9694 1.9713 414.2330 414.7144 0.0729 -1.0000 -1.0000 3733547 1576863438.30 151.5527 60.0025 32.0000 1.9700 1.9719 414.3374 414.8201 0.0732 -1.0000 -1.0000 3733609 1576863438.40 151.5527 60.0025 32.0000 1.9701 1.9720 414.3403 414.8221 0.0730 -1.0000 -1.0000 3733687 1576863438.50 151.5527 60.0025 32.0000 1.9699 1.9718 414.2849 414.7672 0.0730 -1.0000 -1.0000 3733750 1576863438.60 151.5527 60.0025 32.0000 1.9705 1.9724 414.2648 414.7466 0.0729 -1.0000 -1.0000 3733812 1576863438.70 151.4974 60.0025 32.0000 1.9691 1.9710 414.2669 414.7479 0.0728 -1.0000 -1.0000 3734062 1576863438.80 151.4974 60.0025 32.0000 1.9688 1.9706 414.2365 414.7179 0.0729 -1.0000 -1.0000 3734125 1576863438.90 151.4974 60.0025 32.0000 1.9698 1.9717 414.3134 414.7946 0.0729 -1.0000 -1.0000 3734187 1576863439.00 151.4974 60.0025 32.0000 1.9697 1.9716 414.3488 414.8300 0.0729 -1.0000 -1.0000 3734250 1576863439.10 151.4974 60.0025 32.0000 1.9696 1.9715 414.3546 414.8361 0.0730 -1.0000 -1.0000 3734312 1576863439.20 151.4974 60.0025 32.0000 1.9693 1.9712 414.2469 414.7293 0.0730 -1.0000 -1.0000 3734656 1576863439.30 151.4729 60.0025 32.0000 1.9695 1.9714 414.2825 414.7660 0.0732 -1.0000 -1.0000 3734719 1576863439.40 151.4668 60.0025 32.0000 1.9695 1.9714 414.3163 414.7990 0.0731 -1.0000 -1.0000 3734781 1576863439.50 151.4668 60.0025 32.0000 1.9700 1.9719 414.3390 414.8209 0.0729 -1.0000 -1.0000 3734844 1576863439.60 151.4668 60.0025 32.0000 1.9692 1.9711 414.3411 414.8221 0.0729 -1.0000 -1.0000 3734922 1576863439.70 151.4668 60.0025 32.0000 1.9694 1.9713 414.3304 414.8134 0.0731 -1.0000 -1.0000 3735094 1576863439.80 151.4668 60.0025 32.0000 1.9698 1.9717 414.2781 414.7600 0.0729 -1.0000 -1.0000 3735156 1576863439.90 151.4802 60.0038 32.0000 1.9689 1.9708 414.3649 414.8476 0.0731 -1.0000 -1.0000 3735219 1576863440.00 151.4802 60.0038 32.0000 1.9692 1.9711 414.2890 414.7718 0.0731 -1.0000 -1.0000 3735281 1576863440.10 151.4802 60.0038 32.0000 1.9699 1.9718 414.2536 414.7359 0.0731 -1.0000 -1.0000 3735359 1576863440.20 151.4802 60.0038 32.0000 1.9696 1.9715 414.2825 414.7638 0.0729 -1.0000 -1.0000 3735656 1576863440.30 151.4802 60.0038 32.0000 1.9702 1.9720 414.2649 414.7468 0.0730 -1.0000 -1.0000 3735734 1576863440.40 151.4802 60.0038 32.0000 1.9698 1.9717 414.2686 414.7499 0.0729 -1.0000 -1.0000 3735797 1576863440.50 151.4653 60.0038 32.0000 1.9693 1.9712 414.2806 414.7623 0.0729 -1.0000 -1.0000 3735859 1576863440.60 151.4653 60.0038 32.0000 1.9690 1.9708 414.2330 414.7140 0.0729 -1.0000 -1.0000 3735922 1576863440.70 151.4653 60.0038 32.0000 1.9695 1.9714 414.3005 414.7826 0.0730 -1.0000 -1.0000 3736156 1576863440.80 151.4653 60.0038 32.0000 1.9696 1.9714 414.3201 414.8000 0.0727 -1.0000 -1.0000 3736219 1576863440.90 151.4653 60.0038 32.0000 1.9697 1.9716 414.2482 414.7299 0.0729 -1.0000 -1.0000 3736281 1576863441.00 151.4653 60.0038 32.0000 1.9699 1.9718 414.3720 414.8538 0.0729 -1.0000 -1.0000 3736344 1576863441.10 151.4698 60.0038 32.0000 1.9700 1.9719 414.3418 414.8250 0.0731 -1.0000 -1.0000 3736406 1576863441.20 151.4698 60.0038 32.0000 1.9695 1.9714 414.2674 414.7494 0.0730 -1.0000 -1.0000 3736484 1576863441.30 151.4698 60.0038 32.0000 1.9691 1.9710 414.2700 414.7522 0.0730 -1.0000 -1.0000 3736828 1576863441.40 151.4698 60.0038 32.0000 1.9691 1.9710 414.2213 414.7034 0.0731 -1.0000 -1.0000 3736890 1576863441.50 151.4698 60.0038 32.0000 1.9698 1.9717 414.2898 414.7725 0.0730 -1.0000 -1.0000 3736969 1576863441.60 151.4655 60.0038 32.0000 1.9692 1.9711 414.2709 414.7524 0.0729 -1.0000 -1.0000 3737031 1576863441.70 151.4650 60.0038 32.0000 1.9700 1.9718 414.2643 414.7470 0.0731 -1.0000 -1.0000 3737094 1576863441.80 151.4650 60.0038 32.0000 1.9699 1.9718 414.3013 414.7836 0.0730 -1.0000 -1.0000 3737328 1576863441.90 151.4650 60.0038 32.0000 1.9695 1.9714 414.2545 414.7366 0.0730 -1.0000 -1.0000 3737390 1576863442.00 151.4650 60.0038 32.0000 1.9697 1.9716 414.3267 414.8091 0.0731 -1.0000 -1.0000 3737453 1576863442.10 151.4807 60.0038 32.0000 1.9698 1.9717 414.3184 414.8012 0.0732 -1.0000 -1.0000 3737531 1576863442.20 151.5098 60.0038 32.0000 1.9701 1.9720 414.3179 414.8016 0.0732 -1.0000 -1.0000 3737594 1576863442.30 151.5098 60.0038 32.0000 1.9699 1.9718 414.2940 414.7758 0.0730 -1.0000 -1.0000 3737844 1576863442.40 151.5098 60.0038 32.0000 1.9694 1.9713 414.3323 414.8148 0.0731 -1.0000 -1.0000 3737906 1576863442.50 151.5098 60.0038 32.0000 1.9694 1.9713 414.2952 414.7777 0.0730 -1.0000 -1.0000 3737969 1576863442.60 151.5098 60.0038 32.0000 1.9690 1.9709 414.3027 414.7844 0.0729 -1.0000 -1.0000 3738031 1576863442.70 151.4737 60.0038 32.0000 1.9685 1.9703 414.2436 414.7247 0.0729 -1.0000 -1.0000 3738094 1576863442.80 151.4737 60.0038 32.0000 1.9692 1.9710 414.2620 414.7438 0.0730 -1.0000 -1.0000 3738328 1576863442.90 151.4737 60.0038 32.0000 1.9699 1.9718 414.1666 414.6486 0.0730 -1.0000 -1.0000 3738406 1576863443.00 151.4737 60.0038 32.0000 1.9691 1.9710 414.2947 414.7777 0.0731 -1.0000 -1.0000 3738469 1576863443.10 151.4737 60.0038 32.0000 1.9698 1.9717 414.2589 414.7412 0.0731 -1.0000 -1.0000 3738531 1576863443.20 151.4916 60.0038 32.0000 1.9701 1.9720 414.3054 414.7875 0.0730 -1.0000 -1.0000 3738609 1576863443.30 151.5005 60.0038 32.0000 1.9696 1.9715 414.2886 414.7713 0.0731 -1.0000 -1.0000 3738906 1576863443.40 151.5005 60.0038 32.0000 1.9698 1.9716 414.3150 414.7980 0.0731 -1.0000 -1.0000 3738969 1576863443.50 151.5005 60.0038 32.0000 1.9694 1.9713 414.2873 414.7693 0.0729 -1.0000 -1.0000 3739047 1576863443.60 151.5005 60.0038 32.0000 1.9690 1.9708 414.2962 414.7774 0.0729 -1.0000 -1.0000 3739109 1576863443.70 151.5005 60.0038 32.0000 1.9700 1.9719 414.3213 414.8037 0.0731 -1.0000 -1.0000 3739172 1576863443.80 151.4887 60.0038 32.0000 1.9701 1.9720 414.3171 414.7994 0.0730 -1.0000 -1.0000 3739312 1576863443.90 151.4887 60.0038 32.0000 1.9697 1.9716 414.2260 414.7086 0.0730 -1.0000 -1.0000 3739375 1576863444.00 151.4887 60.0038 32.0000 1.9691 1.9710 414.2604 414.7418 0.0729 -1.0000 -1.0000 3739438 1576863444.10 151.4887 60.0038 32.0000 1.9695 1.9713 414.3117 414.7937 0.0730 -1.0000 -1.0000 3739500 1576863444.20 151.4887 60.0038 32.0000 1.9700 1.9718 414.2751 414.7571 0.0729 -1.0000 -1.0000 3739562 1576863444.30 151.4887 60.0038 32.0000 1.9693 1.9712 414.2727 414.7543 0.0730 -1.0000 -1.0000 3739641 1576863444.40 151.5168 60.0038 32.0000 1.9696 1.9715 414.3386 414.8200 0.0729 -1.0000 -1.0000 3739703 1576863444.50 151.5168 60.0038 32.0000 1.9699 1.9718 414.2942 414.7762 0.0730 -1.0000 -1.0000 3739766 1576863444.60 151.5168 60.0038 32.0000 1.9696 1.9715 414.2632 414.7458 0.0731 -1.0000 -1.0000 3739844 1576863444.70 151.5168 60.0038 32.0000 1.9696 1.9715 414.3000 414.7816 0.0729 -1.0000 -1.0000 3739906 1576863444.80 151.5168 60.0038 32.0000 1.9695 1.9714 414.2041 414.6860 0.0730 -1.0000 -1.0000 3739969 1576863444.90 151.4831 60.0041 32.0000 1.9700 1.9719 414.2432 414.7246 0.0729 -1.0000 -1.0000 3740312 1576863445.00 151.4777 60.0041 32.0000 1.9694 1.9713 414.2319 414.7134 0.0730 -1.0000 -1.0000 3740375 1576863445.10 151.4777 60.0041 32.0000 1.9691 1.9710 414.1392 414.6216 0.0730 -1.0000 -1.0000 3740437 1576863445.20 151.4777 60.0041 32.0000 1.9699 1.9718 414.2545 414.7365 0.0730 -1.0000 -1.0000 3740515 1576863445.30 151.4777 60.0041 32.0000 1.9692 1.9711 414.2419 414.7240 0.0730 -1.0000 -1.0000 3740578 1576863445.40 151.4777 60.0041 32.0000 1.9694 1.9713 414.2211 414.7033 0.0730 -1.0000 -1.0000 3740797 1576863445.50 151.4299 60.0041 32.0000 1.9698 1.9717 414.3213 414.8036 0.0730 -1.0000 -1.0000 3740875 1576863445.60 151.4299 60.0041 32.0000 1.9692 1.9711 414.2551 414.7373 0.0730 -1.0000 -1.0000 3740937 1576863445.70 151.4299 60.0041 32.0000 1.9691 1.9710 414.2549 414.7368 0.0730 -1.0000 -1.0000 3741000 1576863445.80 151.4299 60.0041 32.0000 1.9692 1.9711 414.1660 414.6476 0.0730 -1.0000 -1.0000 3741062 1576863445.90 151.4299 60.0041 32.0000 1.9693 1.9712 414.2414 414.7225 0.0729 -1.0000 -1.0000 3741297 1576863446.00 151.4769 60.0041 32.0000 1.9689 1.9707 414.2017 414.6836 0.0730 -1.0000 -1.0000 3741359 1576863446.10 151.4769 60.0041 32.0000 1.9693 1.9712 414.2219 414.7038 0.0730 -1.0000 -1.0000 3741438 1576863446.20 151.4769 60.0041 32.0000 1.9701 1.9720 414.3090 414.7912 0.0730 -1.0000 -1.0000 3741500 1576863446.30 151.4769 60.0041 32.0000 1.9700 1.9718 414.3136 414.7955 0.0730 -1.0000 -1.0000 3741562 1576863446.40 151.4769 60.0041 32.0000 1.9692 1.9711 414.2118 414.6938 0.0730 -1.0000 -1.0000 3741641 1576863446.50 151.4725 60.0041 32.0000 1.9692 1.9711 414.1702 414.6514 0.0729 -1.0000 -1.0000 3741703 1576863446.60 151.4301 60.0041 32.0000 1.9693 1.9711 414.2286 414.7100 0.0729 -1.0000 -1.0000 3741781 1576863446.70 151.4301 60.0041 32.0000 1.9687 1.9706 414.2063 414.6881 0.0730 -1.0000 -1.0000 3741844 1576863446.80 151.4301 60.0041 32.0000 1.9688 1.9707 414.2845 414.7663 0.0730 -1.0000 -1.0000 3741906 1576863446.90 151.4301 60.0041 32.0000 1.9686 1.9705 414.2256 414.7082 0.0730 -1.0000 -1.0000 3742390 1576863447.00 151.4301 60.0041 32.0000 1.9700 1.9719 414.2041 414.6859 0.0730 -1.0000 -1.0000 3742453 1576863447.10 151.4493 60.0041 32.0000 1.9698 1.9717 414.2295 414.7111 0.0730 -1.0000 -1.0000 3742515 1576863447.20 151.4493 60.0041 32.0000 1.9702 1.9721 414.2584 414.7412 0.0731 -1.0000 -1.0000 3742594 1576863447.30 151.4493 60.0041 32.0000 1.9696 1.9715 414.2619 414.7441 0.0730 -1.0000 -1.0000 3742656 1576863447.40 151.4493 60.0041 32.0000 1.9693 1.9712 414.2529 414.7356 0.0731 -1.0000 -1.0000 3743094 1576863447.50 151.4493 60.0041 32.0000 1.9697 1.9716 414.2327 414.7155 0.0731 -1.0000 -1.0000 3743172 1576863447.60 151.4493 60.0041 32.0000 1.9698 1.9717 414.2652 414.7483 0.0731 -1.0000 -1.0000 3743234 1576863447.70 151.4362 60.0041 32.0000 1.9690 1.9708 414.2926 414.7750 0.0730 -1.0000 -1.0000 3743406 1576863447.80 151.4362 60.0041 32.0000 1.9695 1.9714 414.3024 414.7851 0.0731 -1.0000 -1.0000 3743484 1576863447.90 151.4362 60.0041 32.0000 1.9696 1.9715 414.3218 414.8048 0.0731 -1.0000 -1.0000 3743547 1576863448.00 151.4362 60.0041 32.0000 1.9695 1.9713 414.1855 414.6679 0.0730 -1.0000 -1.0000 3743609 1576863448.10 151.4362 60.0041 32.0000 1.9690 1.9709 414.1999 414.6817 0.0730 -1.0000 -1.0000 3743687 1576863448.20 151.4549 60.0041 32.0000 1.9692 1.9711 414.2917 414.7744 0.0731 -1.0000 -1.0000 3743750 1576863448.30 151.4875 60.0041 32.0000 1.9693 1.9712 414.2752 414.7580 0.0731 -1.0000 -1.0000 3743828 1576863448.40 151.4875 60.0041 32.0000 1.9690 1.9709 414.2829 414.7655 0.0732 -1.0000 -1.0000 3743890 1576863448.50 151.4875 60.0041 32.0000 1.9696 1.9715 414.2306 414.7139 0.0732 -1.0000 -1.0000 3744062 1576863448.60 151.4875 60.0041 32.0000 1.9696 1.9715 414.2496 414.7313 0.0730 -1.0000 -1.0000 3744141 1576863448.70 151.4875 60.0041 32.0000 1.9696 1.9715 414.2743 414.7570 0.0731 -1.0000 -1.0000 3744203 1576863448.80 151.4867 60.0041 32.0000 1.9698 1.9717 414.2869 414.7697 0.0731 -1.0000 -1.0000 3744265 1576863448.90 151.4867 60.0041 32.0000 1.9688 1.9707 414.2217 414.7036 0.0730 -1.0000 -1.0000 3744344 1576863449.00 151.4867 60.0041 32.0000 1.9695 1.9714 414.2665 414.7484 0.0730 -1.0000 -1.0000 3744406 1576863449.10 151.4867 60.0041 32.0000 1.9694 1.9713 414.3037 414.7852 0.0729 -1.0000 -1.0000 3744469 1576863449.20 151.4867 60.0041 32.0000 1.9696 1.9715 414.2128 414.6939 0.0729 -1.0000 -1.0000 3744531 1576863449.30 151.4826 60.0041 32.0000 1.9693 1.9712 414.2498 414.7322 0.0731 -1.0000 -1.0000 3744594 1576863449.40 151.4802 60.0041 32.0000 1.9700 1.9718 414.2653 414.7484 0.0732 -1.0000 -1.0000 3744656 1576863449.50 151.4802 60.0041 32.0000 1.9696 1.9715 414.2532 414.7361 0.0731 -1.0000 -1.0000 3744859 1576863449.60 151.4802 60.0041 32.0000 1.9697 1.9716 414.2517 414.7336 0.0729 -1.0000 -1.0000 3744922 1576863449.70 151.4802 60.0041 32.0000 1.9697 1.9716 414.3350 414.8178 0.0731 -1.0000 -1.0000 3744984 1576863449.80 151.4802 60.0041 32.0000 1.9699 1.9718 414.1858 414.6682 0.0731 -1.0000 -1.0000 3745062 1576863449.90 151.5061 60.0042 32.0000 1.9698 1.9717 414.2287 414.7118 0.0732 -1.0000 -1.0000 3745125 1576863450.00 151.5061 60.0042 32.0000 1.9691 1.9710 414.2593 414.7422 0.0731 -1.0000 -1.0000 3745187 1576863450.10 151.5061 60.0042 32.0000 1.9698 1.9716 414.2559 414.7369 0.0728 -1.0000 -1.0000 3745250 1576863450.20 151.5061 60.0042 32.0000 1.9699 1.9718 414.2135 414.6951 0.0730 -1.0000 -1.0000 3745312 1576863450.30 151.5061 60.0042 32.0000 1.9697 1.9716 414.2688 414.7509 0.0731 -1.0000 -1.0000 3745390 1576863450.40 151.5061 60.0042 32.0000 1.9695 1.9714 414.2392 414.7217 0.0730 -1.0000 -1.0000 3745453 1576863450.50 151.5061 60.0042 32.0000 1.9701 1.9720 414.2584 414.7410 0.0731 -1.0000 -1.0000 3746078 1576863450.60 151.5061 60.0042 32.0000 1.9702 1.9721 414.2443 414.7259 0.0729 -1.0000 -1.0000 3746156 1576863450.70 151.4886 60.0042 32.0000 1.9699 1.9717 414.2659 414.7475 0.0729 -1.0000 -1.0000 3746219 1576863450.80 151.4886 60.0042 32.0000 1.9700 1.9719 414.2944 414.7765 0.0730 -1.0000 -1.0000 3746281 1576863450.90 151.4886 60.0042 32.0000 1.9705 1.9724 414.2953 414.7780 0.0731 -1.0000 -1.0000 3746344 1576863451.00 151.4886 60.0042 32.0000 1.9696 1.9715 414.2413 414.7245 0.0732 -1.0000 -1.0000 3746406 1576863451.10 151.5026 60.0042 32.0000 1.9691 1.9710 414.2151 414.6972 0.0729 -1.0000 -1.0000 3746469 1576863451.20 151.5354 60.0042 32.0000 1.9697 1.9716 414.1772 414.6586 0.0729 -1.0000 -1.0000 3746547 1576863451.30 151.5354 60.0042 32.0000 1.9694 1.9713 414.2104 414.6921 0.0730 -1.0000 -1.0000 3746609 1576863451.40 151.5354 60.0042 32.0000 1.9700 1.9719 414.2542 414.7365 0.0731 -1.0000 -1.0000 3746687 1576863451.50 151.5354 60.0042 32.0000 1.9701 1.9720 414.2629 414.7452 0.0730 -1.0000 -1.0000 3746875 1576863451.60 151.5412 60.0042 32.0000 1.9698 1.9717 414.2302 414.7136 0.0733 -1.0000 -1.0000 3746937 1576863451.70 151.5454 60.0042 32.0000 1.9700 1.9719 414.2007 414.6838 0.0731 -1.0000 -1.0000 3747000 1576863451.80 151.5454 60.0042 32.0000 1.9702 1.9721 414.2874 414.7698 0.0730 -1.0000 -1.0000 3747062 1576863451.90 151.5454 60.0042 32.0000 1.9704 1.9723 414.2487 414.7309 0.0731 -1.0000 -1.0000 3747140 1576863452.00 151.5454 60.0042 32.0000 1.9703 1.9722 414.3199 414.8025 0.0731 -1.0000 -1.0000 3747312 1576863452.10 151.5454 60.0042 32.0000 1.9697 1.9716 414.3564 414.8406 0.0733 -1.0000 -1.0000 3747390 1576863452.20 151.5454 60.0042 32.0000 1.9693 1.9712 414.2558 414.7388 0.0731 -1.0000 -1.0000 3747453 1576863452.30 151.5485 60.0042 32.0000 1.9697 1.9716 414.1907 414.6737 0.0732 -1.0000 -1.0000 3747516 1576863452.40 151.5485 60.0042 32.0000 1.9703 1.9722 414.2492 414.7327 0.0731 -1.0000 -1.0000 3747594 1576863452.50 151.5485 60.0042 32.0000 1.9702 1.9721 414.2712 414.7538 0.0731 -1.0000 -1.0000 3747828 1576863452.60 151.5485 60.0042 32.0000 1.9701 1.9720 414.2448 414.7279 0.0731 -1.0000 -1.0000 3747890 1576863452.70 151.5485 60.0042 32.0000 1.9699 1.9718 414.2815 414.7641 0.0731 -1.0000 -1.0000 3747953 1576863452.80 151.5199 60.0042 32.0000 1.9699 1.9718 414.3066 414.7886 0.0730 -1.0000 -1.0000 3748016 1576863452.90 151.5182 60.0042 32.0000 1.9697 1.9716 414.2527 414.7360 0.0732 -1.0000 -1.0000 3748094 1576863453.00 151.5182 60.0042 32.0000 1.9702 1.9721 414.3051 414.7875 0.0730 -1.0000 -1.0000 3748156 1576863453.10 151.5182 60.0042 32.0000 1.9697 1.9716 414.2639 414.7463 0.0731 -1.0000 -1.0000 3748328 1576863453.20 151.5182 60.0042 32.0000 1.9697 1.9716 414.2757 414.7583 0.0731 -1.0000 -1.0000 3748406 1576863453.30 151.5230 60.0042 32.0000 1.9691 1.9710 414.3278 414.8108 0.0731 -1.0000 -1.0000 3748469 1576863453.40 151.5359 60.0042 32.0000 1.9697 1.9716 414.1982 414.6809 0.0731 -1.0000 -1.0000 3748531 1576863453.50 151.5359 60.0042 32.0000 1.9697 1.9716 414.3317 414.8138 0.0730 -1.0000 -1.0000 3748609 1576863453.60 151.5359 60.0042 32.0000 1.9699 1.9718 414.2522 414.7349 0.0731 -1.0000 -1.0000 3748844 1576863453.70 151.5359 60.0042 32.0000 1.9700 1.9719 414.2745 414.7573 0.0731 -1.0000 -1.0000 3748906 1576863453.80 151.5359 60.0042 32.0000 1.9705 1.9724 414.2888 414.7723 0.0731 -1.0000 -1.0000 3748984 1576863453.90 151.4760 60.0042 32.0000 1.9701 1.9720 414.2992 414.7818 0.0731 -1.0000 -1.0000 3749047 1576863454.00 151.4760 60.0042 32.0000 1.9689 1.9708 414.1960 414.6785 0.0731 -1.0000 -1.0000 3749109 1576863454.10 151.4760 60.0042 32.0000 1.9691 1.9710 414.2352 414.7179 0.0731 -1.0000 -1.0000 3749359 1576863454.20 151.4760 60.0042 32.0000 1.9692 1.9710 414.2761 414.7583 0.0729 -1.0000 -1.0000 3749422 1576863454.30 151.4760 60.0042 32.0000 1.9699 1.9717 414.2138 414.6959 0.0731 -1.0000 -1.0000 3749500 1576863454.40 151.5080 60.0042 32.0000 1.9693 1.9712 414.2417 414.7242 0.0731 -1.0000 -1.0000 3749562 1576863454.50 151.5217 60.0042 32.0000 1.9699 1.9717 414.2740 414.7565 0.0731 -1.0000 -1.0000 3749625 1576863454.60 151.5217 60.0042 32.0000 1.9695 1.9714 414.3260 414.8090 0.0731 -1.0000 -1.0000 3749812 1576863454.70 151.5217 60.0042 32.0000 1.9696 1.9714 414.3299 414.8123 0.0731 -1.0000 -1.0000 3749875 1576863454.80 151.5217 60.0042 32.0000 1.9692 1.9711 414.2748 414.7579 0.0731 -1.0000 -1.0000 3749938 1576863454.90 151.5216 60.0042 32.0000 1.9698 1.9716 414.2316 414.7136 0.0730 -1.0000 -1.0000 3750016 1576863455.00 151.5094 60.0038 32.0000 1.9702 1.9721 414.2643 414.7472 0.0731 -1.0000 -1.0000 3750078 1576863455.10 151.5094 60.0038 32.0000 1.9700 1.9719 414.3986 414.8810 0.0731 -1.0000 -1.0000 3750828 1576863455.20 151.5094 60.0038 32.0000 1.9700 1.9719 414.2732 414.7559 0.0731 -1.0000 -1.0000 3750890 1576863455.30 151.5094 60.0038 32.0000 1.9698 1.9717 414.3184 414.8009 0.0730 -1.0000 -1.0000 3750969 1576863455.40 151.5094 60.0038 32.0000 1.9694 1.9713 414.2408 414.7224 0.0729 -1.0000 -1.0000 3751031 1576863455.50 151.5410 60.0038 32.0000 1.9695 1.9714 414.2346 414.7172 0.0731 -1.0000 -1.0000 3751109 1576863455.60 151.5410 60.0038 32.0000 1.9692 1.9711 414.2922 414.7740 0.0729 -1.0000 -1.0000 3751172 1576863455.70 151.5410 60.0038 32.0000 1.9696 1.9715 414.3088 414.7915 0.0731 -1.0000 -1.0000 3751234 1576863455.80 151.5410 60.0038 32.0000 1.9696 1.9715 414.2480 414.7309 0.0731 -1.0000 -1.0000 3751297 1576863455.90 151.5410 60.0038 32.0000 1.9696 1.9715 414.2710 414.7537 0.0731 -1.0000 -1.0000 3751359 1576863456.00 151.5170 60.0038 32.0000 1.9700 1.9719 414.3023 414.7856 0.0732 -1.0000 -1.0000 3751438 1576863456.10 151.4711 60.0038 32.0000 1.9701 1.9720 414.2899 414.7726 0.0731 -1.0000 -1.0000 3751562 1576863456.20 151.4711 60.0038 32.0000 1.9704 1.9723 414.3420 414.8254 0.0732 -1.0000 -1.0000 3751625 1576863456.30 151.4711 60.0038 32.0000 1.9696 1.9715 414.3227 414.8061 0.0732 -1.0000 -1.0000 3751703 1576863456.40 151.4711 60.0038 32.0000 1.9696 1.9715 414.2980 414.7814 0.0732 -1.0000 -1.0000 3751766 1576863456.50 151.4711 60.0038 32.0000 1.9692 1.9711 414.3011 414.7837 0.0731 -1.0000 -1.0000 3751828 1576863456.60 151.5823 60.0038 32.0000 1.9696 1.9714 414.2840 414.7668 0.0731 -1.0000 -1.0000 3752078 1576863456.70 151.5823 60.0038 32.0000 1.9701 1.9720 414.2988 414.7814 0.0731 -1.0000 -1.0000 3752141 1576863456.80 151.5823 60.0038 32.0000 1.9693 1.9712 414.3571 414.8406 0.0732 -1.0000 -1.0000 3752203 1576863456.90 151.5823 60.0038 32.0000 1.9699 1.9718 414.3315 414.8150 0.0732 -1.0000 -1.0000 3752265 1576863457.00 151.5823 60.0038 32.0000 1.9697 1.9716 414.2538 414.7358 0.0730 -1.0000 -1.0000 3752328 1576863457.10 151.5530 60.0038 32.0000 1.9697 1.9715 414.3005 414.7835 0.0732 -1.0000 -1.0000 3752390 1576863457.20 151.5426 60.0038 32.0000 1.9697 1.9716 414.2682 414.7512 0.0731 -1.0000 -1.0000 3752547 1576863457.30 151.5426 60.0038 32.0000 1.9695 1.9714 414.2078 414.6900 0.0730 -1.0000 -1.0000 3752609 1576863457.40 151.5426 60.0038 32.0000 1.9698 1.9717 414.2413 414.7243 0.0732 -1.0000 -1.0000 3752672 1576863457.50 151.5426 60.0038 32.0000 1.9706 1.9725 414.2643 414.7482 0.0733 -1.0000 -1.0000 3752750 1576863457.60 151.5010 60.0038 32.0000 1.9704 1.9723 414.2675 414.7513 0.0732 -1.0000 -1.0000 3752812 1576863457.70 151.5010 60.0038 32.0000 1.9699 1.9718 414.2967 414.7795 0.0731 -1.0000 -1.0000 3753094 1576863457.80 151.5010 60.0038 32.0000 1.9706 1.9725 414.2785 414.7624 0.0733 -1.0000 -1.0000 3753156 1576863457.90 151.5010 60.0038 32.0000 1.9700 1.9719 414.3409 414.8237 0.0731 -1.0000 -1.0000 3753219 1576863458.00 151.5010 60.0038 32.0000 1.9697 1.9716 414.2805 414.7630 0.0731 -1.0000 -1.0000 3753281 1576863458.10 151.5010 60.0038 32.0000 1.9694 1.9713 414.3526 414.8356 0.0731 -1.0000 -1.0000 3753359 1576863458.20 151.5040 60.0038 32.0000 1.9703 1.9722 414.3004 414.7821 0.0730 -1.0000 -1.0000 3753594 1576863458.30 151.5040 60.0038 32.0000 1.9697 1.9715 414.3009 414.7834 0.0731 -1.0000 -1.0000 3753656 1576863458.40 151.5040 60.0038 32.0000 1.9699 1.9718 414.3284 414.8120 0.0733 -1.0000 -1.0000 3753734 1576863458.50 151.5040 60.0038 32.0000 1.9697 1.9716 414.2943 414.7778 0.0732 -1.0000 -1.0000 3753797 1576863458.60 151.5040 60.0038 32.0000 1.9697 1.9716 414.2172 414.6998 0.0731 -1.0000 -1.0000 3753859 1576863458.70 151.5034 60.0038 32.0000 1.9695 1.9714 414.2280 414.7112 0.0732 -1.0000 -1.0000 3753922 1576863458.80 151.5011 60.0038 32.0000 1.9694 1.9713 414.3225 414.8051 0.0731 -1.0000 -1.0000 3753984 1576863458.90 151.5011 60.0038 32.0000 1.9702 1.9721 414.2696 414.7529 0.0732 -1.0000 -1.0000 3754063 1576863459.00 151.5011 60.0038 32.0000 1.9697 1.9716 414.2961 414.7792 0.0731 -1.0000 -1.0000 3754125 1576863459.10 151.5011 60.0038 32.0000 1.9695 1.9714 414.2633 414.7469 0.0732 -1.0000 -1.0000 3754187 1576863459.20 151.5011 60.0038 32.0000 1.9697 1.9716 414.2928 414.7760 0.0731 -1.0000 -1.0000 3754422 1576863459.30 151.5219 60.0038 32.0000 1.9698 1.9716 414.1652 414.6471 0.0730 -1.0000 -1.0000 3754500 1576863459.40 151.5219 60.0038 32.0000 1.9701 1.9720 414.2550 414.7391 0.0732 -1.0000 -1.0000 3754562 1576863459.50 151.5219 60.0038 32.0000 1.9700 1.9719 414.2844 414.7667 0.0730 -1.0000 -1.0000 3754625 1576863459.60 151.5219 60.0038 32.0000 1.9700 1.9719 414.2489 414.7321 0.0732 -1.0000 -1.0000 3754687 1576863459.70 151.5219 60.0038 32.0000 1.9695 1.9714 414.3017 414.7848 0.0732 -1.0000 -1.0000 3754812 1576863459.80 151.5338 60.0038 32.0000 1.9697 1.9716 414.2007 414.6838 0.0731 -1.0000 -1.0000 3754890 1576863459.90 151.5390 60.0037 32.0000 1.9699 1.9718 414.2371 414.7206 0.0733 -1.0000 -1.0000 3754953 1576863460.00 151.5390 60.0037 32.0000 1.9700 1.9719 414.2592 414.7414 0.0730 -1.0000 -1.0000 3755015 1576863460.10 151.5390 60.0037 32.0000 1.9702 1.9721 414.2334 414.7168 0.0733 -1.0000 -1.0000 3755094 1576863460.20 151.5390 60.0037 32.0000 1.9703 1.9722 414.3237 414.8059 0.0730 -1.0000 -1.0000 3755563 1576863460.30 151.5390 60.0037 32.0000 1.9698 1.9717 414.3594 414.8416 0.0731 -1.0000 -1.0000 3755640 1576863460.40 151.5390 60.0037 32.0000 1.9702 1.9721 414.2003 414.6839 0.0733 -1.0000 -1.0000 3755703 1576863460.50 151.4594 60.0037 32.0000 1.9695 1.9714 414.2492 414.7331 0.0732 -1.0000 -1.0000 3755766 1576863460.60 151.4594 60.0037 32.0000 1.9696 1.9715 414.1823 414.6646 0.0730 -1.0000 -1.0000 3755844 1576863460.70 151.4594 60.0037 32.0000 1.9698 1.9717 414.2205 414.7026 0.0730 -1.0000 -1.0000 3756172 1576863460.80 151.4594 60.0037 32.0000 1.9694 1.9713 414.2172 414.7003 0.0732 -1.0000 -1.0000 3756234 1576863460.90 151.4594 60.0037 32.0000 1.9696 1.9715 414.1661 414.6493 0.0732 -1.0000 -1.0000 3756312 1576863461.00 151.4740 60.0037 32.0000 1.9708 1.9727 414.1509 414.6340 0.0732 -1.0000 -1.0000 3756375 1576863461.10 151.4749 60.0037 32.0000 1.9697 1.9716 414.2027 414.6860 0.0732 -1.0000 -1.0000 3756437 1576863461.20 151.4749 60.0037 32.0000 1.9695 1.9714 414.2714 414.7546 0.0731 -1.0000 -1.0000 3757250 1576863461.30 151.4749 60.0037 32.0000 1.9692 1.9711 414.1580 414.6402 0.0730 -1.0000 -1.0000 3757313 1576863461.40 151.4749 60.0037 32.0000 1.9696 1.9715 414.2498 414.7329 0.0732 -1.0000 -1.0000 3757359 1576863461.50 151.4826 60.0037 32.0000 1.9693 1.9712 414.2539 414.7371 0.0732 -1.0000 -1.0000 3757438 1576863461.60 151.5213 60.0037 32.0000 1.9698 1.9717 414.2082 414.6905 0.0730 -1.0000 -1.0000 3757500 1576863461.70 151.5213 60.0037 32.0000 1.9696 1.9715 414.2713 414.7531 0.0731 -1.0000 -1.0000 3757563 1576863461.80 151.5213 60.0037 32.0000 1.9699 1.9718 414.1414 414.6258 0.0733 -1.0000 -1.0000 3757641 1576863461.90 151.5213 60.0037 32.0000 1.9697 1.9716 414.2477 414.7303 0.0731 -1.0000 -1.0000 3757703 1576863462.00 151.5213 60.0037 32.0000 1.9700 1.9719 414.1972 414.6806 0.0732 -1.0000 -1.0000 3757766 1576863462.10 151.4894 60.0037 32.0000 1.9701 1.9720 414.1628 414.6456 0.0732 -1.0000 -1.0000 3757844 1576863462.20 151.4894 60.0037 32.0000 1.9694 1.9712 414.2377 414.7211 0.0732 -1.0000 -1.0000 3757890 1576863462.30 151.4894 60.0037 32.0000 1.9698 1.9717 414.2257 414.7090 0.0732 -1.0000 -1.0000 3757969 1576863462.40 151.4894 60.0037 32.0000 1.9693 1.9712 414.2100 414.6933 0.0732 -1.0000 -1.0000 3758031 1576863462.50 151.4894 60.0037 32.0000 1.9698 1.9717 414.2767 414.7598 0.0731 -1.0000 -1.0000 3758094 1576863462.60 151.4912 60.0037 32.0000 1.9694 1.9713 414.1935 414.6759 0.0731 -1.0000 -1.0000 3758172 1576863462.70 151.4940 60.0037 32.0000 1.9694 1.9713 414.2157 414.7000 0.0732 -1.0000 -1.0000 3758234 1576863462.80 151.4940 60.0037 32.0000 1.9695 1.9713 414.2517 414.7337 0.0730 -1.0000 -1.0000 3758297 1576863462.90 151.4940 60.0037 32.0000 1.9693 1.9712 414.2549 414.7383 0.0733 -1.0000 -1.0000 3758375 1576863463.00 151.4940 60.0037 32.0000 1.9698 1.9717 414.2227 414.7061 0.0732 -1.0000 -1.0000 3758437 1576863463.10 151.4940 60.0037 32.0000 1.9693 1.9712 414.2478 414.7313 0.0733 -1.0000 -1.0000 3758500 1576863463.20 151.4911 60.0037 32.0000 1.9699 1.9718 414.2621 414.7458 0.0732 -1.0000 -1.0000 3758562 1576863463.30 151.4911 60.0037 32.0000 1.9696 1.9715 414.2570 414.7404 0.0732 -1.0000 -1.0000 3758625 1576863463.40 151.4911 60.0037 32.0000 1.9693 1.9712 414.2773 414.7601 0.0731 -1.0000 -1.0000 3758687 1576863463.50 151.4911 60.0037 32.0000 1.9700 1.9719 414.2415 414.7231 0.0730 -1.0000 -1.0000 3758765 1576863463.60 151.4911 60.0037 32.0000 1.9697 1.9716 414.2362 414.7201 0.0732 -1.0000 -1.0000 3758828 1576863463.70 151.5113 60.0037 32.0000 1.9693 1.9712 414.2571 414.7400 0.0731 -1.0000 -1.0000 3758890 1576863463.80 151.5366 60.0037 32.0000 1.9696 1.9715 414.2299 414.7128 0.0732 -1.0000 -1.0000 3759125 1576863463.90 151.5366 60.0037 32.0000 1.9694 1.9713 414.2799 414.7636 0.0733 -1.0000 -1.0000 3759187 1576863464.00 151.5366 60.0037 32.0000 1.9698 1.9716 414.2347 414.7185 0.0732 -1.0000 -1.0000 3759250 1576863464.10 151.5366 60.0037 32.0000 1.9697 1.9716 414.2771 414.7603 0.0732 -1.0000 -1.0000 3759344 1576863464.20 151.5366 60.0037 32.0000 1.9695 1.9714 414.2382 414.7202 0.0730 -1.0000 -1.0000 3759406 1576863464.30 151.5104 60.0037 32.0000 1.9700 1.9719 414.2237 414.7069 0.0732 -1.0000 -1.0000 3759922 1576863464.40 151.5057 60.0037 32.0000 1.9693 1.9711 414.2509 414.7355 0.0734 -1.0000 -1.0000 3759969 1576863464.50 151.5057 60.0037 32.0000 1.9699 1.9718 414.2315 414.7149 0.0732 -1.0000 -1.0000 3800047 1576863464.60 151.5057 60.0037 32.0000 1.9698 1.9717 414.3447 414.8277 0.0731 -1.0000 -1.0000 3800125 1576863464.70 151.5057 60.0037 32.0000 1.9698 1.9717 414.3311 414.8136 0.0731 -1.0000 -1.0000 3800187 1576863464.80 151.5048 60.0037 32.0000 1.9695 1.9713 414.3663 414.8500 0.0732 -1.0000 -1.0000 3800250 1576863464.90 151.4917 60.0037 32.0000 1.9705 1.9724 414.2491 414.7326 0.0732 -1.0000 -1.0000 3800359 1576863465.00 151.4917 60.0037 32.0000 1.9697 1.9716 414.2904 414.7733 0.0731 -1.0000 -1.0000 3800422 1576863465.10 151.4917 60.0037 32.0000 1.9690 1.9709 414.2245 414.7060 0.0729 -1.0000 -1.0000 3800484 1576863465.20 151.4917 60.0037 32.0000 1.9698 1.9717 414.2253 414.7072 0.0730 -1.0000 -1.0000 3800562 1576863465.30 151.4917 60.0037 32.0000 1.9701 1.9720 414.2620 414.7452 0.0732 -1.0000 -1.0000 3800625 1576863465.40 151.4963 60.0037 32.0000 1.9697 1.9716 414.2118 414.6951 0.0732 -1.0000 -1.0000 3800687 1576863465.50 151.4963 60.0037 32.0000 1.9699 1.9718 414.1945 414.6781 0.0732 -1.0000 -1.0000 3800750 1576863465.60 151.4963 60.0037 32.0000 1.9700 1.9718 414.2146 414.6978 0.0732 -1.0000 -1.0000 3800812 1576863465.70 151.4963 60.0037 32.0000 1.9702 1.9721 414.2703 414.7539 0.0733 -1.0000 -1.0000 3800875 1576863465.80 151.4963 60.0037 32.0000 1.9693 1.9711 414.2384 414.7220 0.0732 -1.0000 -1.0000 3800953 1576863465.90 151.4887 60.0037 32.0000 1.9691 1.9710 414.2443 414.7268 0.0731 -1.0000 -1.0000 3801125 1576863466.00 151.4730 60.0037 32.0000 1.9690 1.9708 414.2245 414.7078 0.0732 -1.0000 -1.0000 3801187 1576863466.10 151.4730 60.0037 32.0000 1.9695 1.9714 414.3100 414.7936 0.0732 -1.0000 -1.0000 3801265 1576863466.20 151.4730 60.0037 32.0000 1.9694 1.9713 414.2538 414.7365 0.0731 -1.0000 -1.0000 3801328 1576863466.30 151.4730 60.0037 32.0000 1.9697 1.9716 414.1868 414.6699 0.0732 -1.0000 -1.0000 3801422 1576863466.40 151.4730 60.0037 32.0000 1.9700 1.9719 414.2024 414.6861 0.0733 -1.0000 -1.0000 3801953 1576863466.50 151.4620 60.0037 32.0000 1.9698 1.9717 414.2470 414.7291 0.0731 -1.0000 -1.0000 3802015 1576863466.60 151.4620 60.0037 32.0000 1.9696 1.9715 414.1933 414.6763 0.0731 -1.0000 -1.0000 3802094 1576863466.70 151.4620 60.0037 32.0000 1.9693 1.9712 414.2315 414.7140 0.0731 -1.0000 -1.0000 3802156 1576863466.80 151.4620 60.0037 32.0000 1.9695 1.9714 414.2557 414.7392 0.0732 -1.0000 -1.0000 3802219 1576863466.90 151.4620 60.0037 32.0000 1.9690 1.9709 414.2450 414.7280 0.0731 -1.0000 -1.0000 3802281 1576863467.00 151.4679 60.0037 32.0000 1.9695 1.9714 414.2088 414.6910 0.0731 -1.0000 -1.0000 3802344 1576863467.10 151.4796 60.0037 32.0000 1.9697 1.9716 414.1395 414.6224 0.0731 -1.0000 -1.0000 3802406 1576863467.20 151.4796 60.0037 32.0000 1.9700 1.9719 414.1925 414.6749 0.0730 -1.0000 -1.0000 3802484 1576863467.30 151.4796 60.0037 32.0000 1.9698 1.9717 414.2059 414.6886 0.0731 -1.0000 -1.0000 3802547 1576863467.40 151.4796 60.0037 32.0000 1.9694 1.9712 414.2286 414.7117 0.0731 -1.0000 -1.0000 3802609 1576863467.50 151.4796 60.0037 32.0000 1.9700 1.9718 414.2500 414.7330 0.0732 -1.0000 -1.0000 3802859 1576863467.60 151.4906 60.0037 32.0000 1.9698 1.9716 414.2291 414.7119 0.0732 -1.0000 -1.0000 3802922 1576863467.70 151.4906 60.0037 32.0000 1.9697 1.9716 414.1841 414.6685 0.0733 -1.0000 -1.0000 3802984 1576863467.80 151.4906 60.0037 32.0000 1.9697 1.9716 414.1941 414.6764 0.0730 -1.0000 -1.0000 3803062 1576863467.90 151.4906 60.0037 32.0000 1.9690 1.9709 414.2393 414.7213 0.0730 -1.0000 -1.0000 3803109 1576863468.00 151.4906 60.0037 32.0000 1.9693 1.9712 414.1947 414.6771 0.0731 -1.0000 -1.0000 3803844 1576863468.10 151.4666 60.0037 32.0000 1.9700 1.9719 414.1795 414.6620 0.0731 -1.0000 -1.0000 3803922 1576863468.20 151.4632 60.0037 32.0000 1.9701 1.9719 414.2518 414.7344 0.0731 -1.0000 -1.0000 3803984 1576863468.30 151.4632 60.0037 32.0000 1.9688 1.9706 414.3030 414.7859 0.0731 -1.0000 -1.0000 3804063 1576863468.40 151.4632 60.0037 32.0000 1.9694 1.9713 414.1954 414.6776 0.0730 -1.0000 -1.0000 3804125 1576863468.50 151.4632 60.0037 32.0000 1.9692 1.9711 414.2437 414.7257 0.0730 -1.0000 -1.0000 3804187 1576863468.60 151.4640 60.0037 32.0000 1.9698 1.9717 414.2358 414.7194 0.0733 -1.0000 -1.0000 3804250 1576863468.70 151.4662 60.0037 32.0000 1.9697 1.9716 414.2400 414.7237 0.0732 -1.0000 -1.0000 3804312 1576863468.80 151.4662 60.0037 32.0000 1.9698 1.9717 414.2570 414.7409 0.0731 -1.0000 -1.0000 3804375 1576863468.90 151.4662 60.0037 32.0000 1.9696 1.9715 414.2498 414.7340 0.0733 -1.0000 -1.0000 3804453 1576863469.00 151.4662 60.0037 32.0000 1.9699 1.9718 414.2878 414.7716 0.0733 -1.0000 -1.0000 3804515 1576863469.10 151.4662 60.0037 32.0000 1.9702 1.9721 414.2586 414.7411 0.0731 -1.0000 -1.0000 3804578 1576863469.20 151.4672 60.0037 32.0000 1.9701 1.9719 414.2241 414.7071 0.0732 -1.0000 -1.0000 3804656 1576863469.30 151.4672 60.0037 32.0000 1.9692 1.9711 414.2382 414.7214 0.0732 -1.0000 -1.0000 3804719 1576863469.40 151.4672 60.0037 32.0000 1.9689 1.9707 414.2759 414.7595 0.0732 -1.0000 -1.0000 3804781 1576863469.50 151.4672 60.0037 32.0000 1.9702 1.9721 414.2712 414.7541 0.0731 -1.0000 -1.0000 3805390 1576863469.60 151.4672 60.0037 32.0000 1.9701 1.9720 414.2492 414.7322 0.0731 -1.0000 -1.0000 3805453 1576863469.70 151.4672 60.0037 32.0000 1.9703 1.9722 414.3081 414.7901 0.0730 -1.0000 -1.0000 3805516 1576863469.80 151.4766 60.0036 32.0000 1.9694 1.9713 414.2527 414.7357 0.0731 -1.0000 -1.0000 3805594 1576863469.90 151.4766 60.0036 32.0000 1.9697 1.9716 414.1971 414.6797 0.0732 -1.0000 -1.0000 3805656 1576863470.00 151.4766 60.0036 32.0000 1.9697 1.9716 414.2637 414.7472 0.0732 -1.0000 -1.0000 3805953 1576863470.10 151.4766 60.0036 32.0000 1.9698 1.9717 414.3053 414.7875 0.0731 -1.0000 -1.0000 3806031 1576863470.20 151.4766 60.0036 32.0000 1.9697 1.9716 414.2857 414.7683 0.0731 -1.0000 -1.0000 3806094 1576863470.30 151.4766 60.0036 32.0000 1.9701 1.9720 414.2579 414.7402 0.0731 -1.0000 -1.0000 3806172 1576863470.40 151.4924 60.0036 32.0000 1.9694 1.9713 414.2552 414.7377 0.0731 -1.0000 -1.0000 3806234 1576863470.50 151.4954 60.0036 32.0000 1.9695 1.9714 414.2323 414.7143 0.0730 -1.0000 -1.0000 3806297 1576863470.60 151.4954 60.0036 32.0000 1.9694 1.9713 414.2781 414.7617 0.0732 -1.0000 -1.0000 3806375 1576863470.70 151.4954 60.0036 32.0000 1.9696 1.9715 414.2712 414.7539 0.0731 -1.0000 -1.0000 3806437 1576863470.80 151.4954 60.0036 32.0000 1.9692 1.9711 414.2610 414.7440 0.0731 -1.0000 -1.0000 3806500 1576863470.90 151.4946 60.0036 32.0000 1.9695 1.9714 414.2661 414.7483 0.0730 -1.0000 -1.0000 3806578 1576863471.00 151.4797 60.0036 32.0000 1.9686 1.9705 414.1764 414.6587 0.0730 -1.0000 -1.0000 3806640 1576863471.10 151.4797 60.0036 32.0000 1.9692 1.9711 414.1890 414.6715 0.0731 -1.0000 -1.0000 3807375 1576863471.20 151.4797 60.0036 32.0000 1.9693 1.9712 414.1985 414.6809 0.0730 -1.0000 -1.0000 3807453 1576863471.30 151.4797 60.0036 32.0000 1.9697 1.9716 414.2410 414.7228 0.0730 -1.0000 -1.0000 3807516 1576863471.40 151.4797 60.0036 32.0000 1.9699 1.9718 414.2055 414.6882 0.0732 -1.0000 -1.0000 3807578 1576863471.50 151.4665 60.0036 32.0000 1.9693 1.9711 414.1788 414.6611 0.0730 -1.0000 -1.0000 3807641 1576863471.60 151.4665 60.0036 32.0000 1.9694 1.9713 414.1910 414.6729 0.0729 -1.0000 -1.0000 3807703 1576863471.70 151.4665 60.0036 32.0000 1.9694 1.9713 414.2102 414.6923 0.0731 -1.0000 -1.0000 3807766 1576863471.80 151.4665 60.0036 32.0000 1.9693 1.9712 414.2970 414.7804 0.0732 -1.0000 -1.0000 3807844 1576863471.90 151.4665 60.0036 32.0000 1.9693 1.9712 414.2291 414.7114 0.0730 -1.0000 -1.0000 3807906 1576863472.00 151.4682 60.0036 32.0000 1.9701 1.9720 414.2074 414.6887 0.0729 -1.0000 -1.0000 3807969 1576863472.10 151.4723 60.0036 32.0000 1.9689 1.9708 414.1966 414.6783 0.0730 -1.0000 -1.0000 3808047 1576863472.20 151.4723 60.0036 32.0000 1.9696 1.9715 414.2375 414.7197 0.0731 -1.0000 -1.0000 3808109 1576863472.30 151.4723 60.0036 32.0000 1.9693 1.9711 414.2782 414.7606 0.0730 -1.0000 -1.0000 3808172 1576863472.40 151.4723 60.0036 32.0000 1.9695 1.9714 414.2518 414.7346 0.0731 -1.0000 -1.0000 3808234 1576863472.50 151.4723 60.0036 32.0000 1.9694 1.9713 414.2029 414.6858 0.0731 -1.0000 -1.0000 3808297 1576863472.60 151.4942 60.0036 32.0000 1.9695 1.9714 414.2779 414.7609 0.0732 -1.0000 -1.0000 3808375 1576863472.70 151.4942 60.0036 32.0000 1.9695 1.9714 414.2454 414.7287 0.0732 -1.0000 -1.0000 3808437 1576863472.80 151.4942 60.0036 32.0000 1.9694 1.9713 414.2335 414.7163 0.0731 -1.0000 -1.0000 3808500 1576863472.90 151.4939 60.0036 32.0000 1.9696 1.9715 414.2779 414.7615 0.0732 -1.0000 -1.0000 3808578 1576863473.00 151.4586 60.0036 32.0000 1.9692 1.9711 414.1875 414.6702 0.0731 -1.0000 -1.0000 3808625 1576863473.10 151.4586 60.0036 32.0000 1.9696 1.9715 414.3041 414.7872 0.0732 -1.0000 -1.0000 3808703 1576863473.20 151.4586 60.0036 32.0000 1.9700 1.9719 414.2180 414.7008 0.0731 -1.0000 -1.0000 3808859 1576863473.30 151.4586 60.0036 32.0000 1.9696 1.9715 414.2712 414.7532 0.0730 -1.0000 -1.0000 3808922 1576863473.40 151.4586 60.0036 32.0000 1.9694 1.9713 414.2476 414.7310 0.0732 -1.0000 -1.0000 3808984 1576863473.50 151.4586 60.0036 32.0000 1.9689 1.9708 414.2028 414.6852 0.0731 -1.0000 -1.0000 3809062 1576863473.60 151.4586 60.0036 32.0000 1.9689 1.9708 414.1778 414.6605 0.0731 -1.0000 -1.0000 3809140 1576863473.70 151.4586 60.0036 32.0000 1.9691 1.9710 414.2502 414.7334 0.0732 -1.0000 -1.0000 3809203 1576863473.80 151.4586 60.0036 32.0000 1.9689 1.9708 414.2104 414.6938 0.0732 -1.0000 -1.0000 3809266 1576863473.90 151.4575 60.0036 32.0000 1.9693 1.9712 414.2164 414.6999 0.0732 -1.0000 -1.0000 3809328 1576863474.00 151.4575 60.0036 32.0000 1.9697 1.9716 414.1486 414.6312 0.0732 -1.0000 -1.0000 3809390 1576863474.10 151.4575 60.0036 32.0000 1.9698 1.9717 414.2446 414.7282 0.0732 -1.0000 -1.0000 3809469 1576863474.20 151.4575 60.0036 32.0000 1.9695 1.9714 414.2190 414.7009 0.0729 -1.0000 -1.0000 3809594 1576863474.30 151.4575 60.0036 32.0000 1.9695 1.9714 414.2277 414.7102 0.0730 -1.0000 -1.0000 3809672 1576863474.40 151.4575 60.0036 32.0000 1.9697 1.9716 414.1950 414.6766 0.0730 -1.0000 -1.0000 3809734 1576863474.50 151.5201 60.0036 32.0000 1.9696 1.9715 414.1607 414.6435 0.0732 -1.0000 -1.0000 3809797 1576863474.60 151.5201 60.0036 32.0000 1.9698 1.9717 414.2554 414.7371 0.0730 -1.0000 -1.0000 3809859 1576863474.70 151.5201 60.0036 32.0000 1.9692 1.9711 414.2219 414.7045 0.0731 -1.0000 -1.0000 3810094 1576863474.80 151.5201 60.0036 32.0000 1.9696 1.9715 414.2638 414.7476 0.0733 -1.0000 -1.0000 3810156 1576863474.90 151.5201 60.0036 32.0000 1.9695 1.9714 414.2439 414.7260 0.0730 -1.0000 -1.0000 3810234 1576863475.00 151.5201 60.0036 32.0000 1.9695 1.9714 414.2728 414.7548 0.0730 -1.0000 -1.0000 3810297 1576863475.10 151.5012 60.0035 32.0000 1.9690 1.9709 414.2363 414.7187 0.0730 -1.0000 -1.0000 3810359 1576863475.20 151.5012 60.0035 32.0000 1.9698 1.9716 414.3692 414.8516 0.0731 -1.0000 -1.0000 3810609 1576863475.30 151.5012 60.0035 32.0000 1.9689 1.9708 414.2452 414.7284 0.0731 -1.0000 -1.0000 3810672 1576863475.40 151.5012 60.0035 32.0000 1.9696 1.9715 414.2095 414.6916 0.0730 -1.0000 -1.0000 3810734 1576863475.50 151.5012 60.0035 32.0000 1.9692 1.9710 414.2211 414.7037 0.0731 -1.0000 -1.0000 3810797 1576863475.60 151.4967 60.0035 32.0000 1.9702 1.9721 414.2978 414.7806 0.0731 -1.0000 -1.0000 3810859 1576863475.70 151.4754 60.0035 32.0000 1.9700 1.9719 414.2726 414.7554 0.0731 -1.0000 -1.0000 3811344 1576863475.80 151.4754 60.0035 32.0000 1.9695 1.9714 414.2655 414.7469 0.0729 -1.0000 -1.0000 3811422 1576863475.90 151.4754 60.0035 32.0000 1.9696 1.9715 414.2762 414.7587 0.0731 -1.0000 -1.0000 3811484 1576863476.00 151.4754 60.0035 32.0000 1.9694 1.9713 414.2409 414.7242 0.0732 -1.0000 -1.0000 3811547 1576863476.10 151.4754 60.0035 32.0000 1.9690 1.9709 414.2450 414.7276 0.0730 -1.0000 -1.0000 3811609 1576863476.20 151.5012 60.0035 32.0000 1.9698 1.9717 414.2640 414.7459 0.0730 -1.0000 -1.0000 3811875 1576863476.30 151.5012 60.0035 32.0000 1.9693 1.9712 414.2550 414.7355 0.0728 -1.0000 -1.0000 3811938 1576863476.40 151.5012 60.0035 32.0000 1.9692 1.9711 414.2280 414.7103 0.0731 -1.0000 -1.0000 3812000 1576863476.50 151.5012 60.0035 32.0000 1.9696 1.9715 414.2260 414.7090 0.0732 -1.0000 -1.0000 3812063 1576863476.60 151.5012 60.0035 32.0000 1.9698 1.9717 414.1362 414.6197 0.0733 -1.0000 -1.0000 3812141 1576863476.70 151.5010 60.0035 32.0000 1.9700 1.9719 414.1928 414.6752 0.0731 -1.0000 -1.0000 3812203 1576863476.80 151.5010 60.0035 32.0000 1.9692 1.9711 414.2120 414.6935 0.0729 -1.0000 -1.0000 3812265 1576863476.90 151.5010 60.0035 32.0000 1.9696 1.9715 414.1804 414.6624 0.0730 -1.0000 -1.0000 3812344 1576863477.00 151.5010 60.0035 32.0000 1.9700 1.9719 414.2248 414.7067 0.0730 -1.0000 -1.0000 3812406 1576863477.10 151.5010 60.0035 32.0000 1.9700 1.9719 414.2888 414.7710 0.0730 -1.0000 -1.0000 3812469 1576863477.20 151.5010 60.0035 32.0000 1.9696 1.9715 414.3265 414.8086 0.0730 -1.0000 -1.0000 3812547 1576863477.30 151.4691 60.0035 32.0000 1.9692 1.9711 414.2769 414.7595 0.0731 -1.0000 -1.0000 3812609 1576863477.40 151.4691 60.0035 32.0000 1.9704 1.9723 414.3072 414.7899 0.0731 -1.0000 -1.0000 3812672 1576863477.50 151.4691 60.0035 32.0000 1.9699 1.9718 414.3160 414.7980 0.0730 -1.0000 -1.0000 3812734 1576863477.60 151.4691 60.0035 32.0000 1.9694 1.9713 414.2425 414.7247 0.0730 -1.0000 -1.0000 3812797 1576863477.70 151.4691 60.0035 32.0000 1.9693 1.9712 414.3201 414.8024 0.0730 -1.0000 -1.0000 3813125 1576863477.80 151.4691 60.0035 32.0000 1.9701 1.9720 414.2802 414.7623 0.0730 -1.0000 -1.0000 3813203 1576863477.90 151.4957 60.0035 32.0000 1.9699 1.9718 414.2425 414.7259 0.0732 -1.0000 -1.0000 3813266 1576863478.00 151.4957 60.0035 32.0000 1.9699 1.9718 414.1932 414.6766 0.0732 -1.0000 -1.0000 3813328 1576863478.10 151.4957 60.0035 32.0000 1.9700 1.9719 414.2673 414.7507 0.0732 -1.0000 -1.0000 3813406 1576863478.20 151.4957 60.0035 32.0000 1.9698 1.9717 414.2571 414.7389 0.0730 -1.0000 -1.0000 3813469 1576863478.30 151.4957 60.0035 32.0000 1.9698 1.9717 414.2329 414.7160 0.0732 -1.0000 -1.0000 3813578 1576863478.40 151.5078 60.0035 32.0000 1.9694 1.9713 414.2369 414.7190 0.0730 -1.0000 -1.0000 3813641 1576863478.50 151.5089 60.0035 32.0000 1.9693 1.9712 414.2274 414.7100 0.0732 -1.0000 -1.0000 3813703 1576863478.60 151.5089 60.0035 32.0000 1.9700 1.9719 414.2288 414.7122 0.0732 -1.0000 -1.0000 3813781 1576863478.70 151.5089 60.0035 32.0000 1.9700 1.9719 414.2387 414.7217 0.0731 -1.0000 -1.0000 3813844 1576863478.80 151.5089 60.0035 32.0000 1.9699 1.9718 414.2629 414.7446 0.0730 -1.0000 -1.0000 3814187 1576863478.90 151.5082 60.0035 32.0000 1.9694 1.9713 414.2656 414.7479 0.0730 -1.0000 -1.0000 3814250 1576863479.00 151.4955 60.0035 32.0000 1.9695 1.9714 414.1817 414.6635 0.0730 -1.0000 -1.0000 3814312 1576863479.10 151.4955 60.0035 32.0000 1.9691 1.9709 414.2290 414.7106 0.0730 -1.0000 -1.0000 3814375 1576863479.20 151.4955 60.0035 32.0000 1.9695 1.9714 414.2663 414.7486 0.0730 -1.0000 -1.0000 3814453 1576863479.30 151.4955 60.0035 32.0000 1.9696 1.9715 414.2425 414.7235 0.0729 -1.0000 -1.0000 3814844 1576863479.40 151.4955 60.0035 32.0000 1.9696 1.9715 414.2519 414.7344 0.0731 -1.0000 -1.0000 3814906 1576863479.50 151.5209 60.0035 32.0000 1.9701 1.9720 414.2918 414.7744 0.0730 -1.0000 -1.0000 3814969 1576863479.60 151.5209 60.0035 32.0000 1.9695 1.9713 414.3377 414.8196 0.0730 -1.0000 -1.0000 3815031 1576863479.70 151.5209 60.0035 32.0000 1.9694 1.9713 414.2355 414.7175 0.0730 -1.0000 -1.0000 3815109 1576863479.80 151.5209 60.0035 32.0000 1.9696 1.9715 414.2362 414.7183 0.0730 -1.0000 -1.0000 3815172 1576863479.90 151.5209 60.0035 32.0000 1.9697 1.9716 414.2118 414.6937 0.0730 -1.0000 -1.0000 3815234 1576863480.00 151.5057 60.0033 32.0000 1.9694 1.9713 414.3045 414.7869 0.0730 -1.0000 -1.0000 3815297 1576863480.10 151.5028 60.0033 32.0000 1.9687 1.9706 414.1675 414.6501 0.0731 -1.0000 -1.0000 3815375 1576863480.20 151.5028 60.0033 32.0000 1.9686 1.9705 414.2796 414.7615 0.0730 -1.0000 -1.0000 3815438 1576863480.30 151.5028 60.0033 32.0000 1.9686 1.9705 414.2358 414.7182 0.0731 -1.0000 -1.0000 3815672 1576863480.40 151.5028 60.0033 32.0000 1.9694 1.9713 414.2148 414.6971 0.0730 -1.0000 -1.0000 3815734 1576863480.50 151.5029 60.0033 32.0000 1.9695 1.9714 414.1851 414.6661 0.0730 -1.0000 -1.0000 3815797 1576863480.60 151.5145 60.0033 32.0000 1.9696 1.9715 414.2379 414.7207 0.0731 -1.0000 -1.0000 3815875 1576863480.70 151.5145 60.0033 32.0000 1.9700 1.9719 414.2355 414.7182 0.0731 -1.0000 -1.0000 3815938 1576863480.80 151.5145 60.0033 32.0000 1.9694 1.9712 414.1520 414.6341 0.0730 -1.0000 -1.0000 3816156 1576863480.90 151.5145 60.0033 32.0000 1.9697 1.9716 414.1744 414.6560 0.0730 -1.0000 -1.0000 3816234 1576863481.00 151.5145 60.0033 32.0000 1.9697 1.9716 414.2255 414.7075 0.0729 -1.0000 -1.0000 3816297 1576863481.10 151.4805 60.0033 32.0000 1.9700 1.9718 414.2837 414.7653 0.0730 -1.0000 -1.0000 3816359 1576863481.20 151.4805 60.0033 32.0000 1.9692 1.9711 414.2310 414.7132 0.0729 -1.0000 -1.0000 3816437 1576863481.30 151.4805 60.0033 32.0000 1.9693 1.9711 414.2399 414.7209 0.0728 -1.0000 -1.0000 3817406 1576863481.40 151.4805 60.0033 32.0000 1.9697 1.9715 414.1925 414.6748 0.0731 -1.0000 -1.0000 3817469 1576863481.50 151.4805 60.0033 32.0000 1.9694 1.9713 414.2491 414.7316 0.0731 -1.0000 -1.0000 3817547 1576863481.60 151.4805 60.0033 32.0000 1.9704 1.9723 414.2351 414.7174 0.0730 -1.0000 -1.0000 3817609 1576863481.70 151.4816 60.0033 32.0000 1.9698 1.9717 414.2662 414.7476 0.0729 -1.0000 -1.0000 3817672 1576863481.80 151.4816 60.0033 32.0000 1.9704 1.9723 414.2563 414.7382 0.0730 -1.0000 -1.0000 3817734 1576863481.90 151.4816 60.0033 32.0000 1.9696 1.9715 414.2372 414.7197 0.0731 -1.0000 -1.0000 3817813 1576863482.00 151.4816 60.0033 32.0000 1.9697 1.9715 414.2911 414.7726 0.0729 -1.0000 -1.0000 3817859 1576863482.10 151.4816 60.0033 32.0000 1.9700 1.9719 414.2394 414.7216 0.0731 -1.0000 -1.0000 3817937 1576863482.20 151.4816 60.0033 32.0000 1.9703 1.9722 414.2913 414.7737 0.0730 -1.0000 -1.0000 3818000 1576863482.30 151.4931 60.0033 32.0000 1.9695 1.9714 414.2950 414.7773 0.0730 -1.0000 -1.0000 3818078 1576863482.40 151.4931 60.0033 32.0000 1.9692 1.9711 414.2900 414.7721 0.0730 -1.0000 -1.0000 3818141 1576863482.50 151.4931 60.0033 32.0000 1.9692 1.9711 414.2391 414.7201 0.0728 -1.0000 -1.0000 3818203 1576863482.60 151.4931 60.0033 32.0000 1.9694 1.9713 414.2518 414.7339 0.0730 -1.0000 -1.0000 3818265 1576863482.70 151.4931 60.0033 32.0000 1.9695 1.9714 414.2181 414.7006 0.0730 -1.0000 -1.0000 3818328 1576863482.80 151.5299 60.0033 32.0000 1.9693 1.9712 414.2262 414.7076 0.0729 -1.0000 -1.0000 3818390 1576863482.90 151.5222 60.0033 32.0000 1.9697 1.9716 414.2319 414.7147 0.0731 -1.0000 -1.0000 3818469 1576863483.00 151.5211 60.0033 32.0000 1.9700 1.9719 414.2227 414.7055 0.0731 -1.0000 -1.0000 3818531 1576863483.10 151.5211 60.0033 32.0000 1.9703 1.9722 414.2319 414.7147 0.0731 -1.0000 -1.0000 3818594 1576863483.20 151.5211 60.0033 32.0000 1.9699 1.9717 414.2028 414.6848 0.0730 -1.0000 -1.0000 3818672 1576863483.30 151.5211 60.0033 32.0000 1.9693 1.9712 414.2350 414.7169 0.0730 -1.0000 -1.0000 3818734 1576863483.40 151.5211 60.0033 32.0000 1.9694 1.9712 414.2104 414.6908 0.0728 -1.0000 -1.0000 3818859 1576863483.50 151.5211 60.0033 32.0000 1.9699 1.9718 414.2508 414.7327 0.0730 -1.0000 -1.0000 3818922 1576863483.60 151.5211 60.0033 32.0000 1.9696 1.9715 414.2332 414.7152 0.0729 -1.0000 -1.0000 3818984 1576863483.70 151.5211 60.0033 32.0000 1.9695 1.9714 414.2253 414.7078 0.0731 -1.0000 -1.0000 3819062 1576863483.80 151.5211 60.0033 32.0000 1.9700 1.9719 414.2920 414.7744 0.0731 -1.0000 -1.0000 3819125 1576863483.90 151.5211 60.0033 32.0000 1.9694 1.9713 414.2085 414.6906 0.0730 -1.0000 -1.0000 3819359 1576863484.00 151.5268 60.0033 32.0000 1.9697 1.9716 414.2586 414.7406 0.0729 -1.0000 -1.0000 3819422 1576863484.10 151.5268 60.0033 32.0000 1.9693 1.9712 414.2589 414.7404 0.0730 -1.0000 -1.0000 3819484 1576863484.20 151.5268 60.0033 32.0000 1.9697 1.9715 414.2381 414.7202 0.0730 -1.0000 -1.0000 3819547 1576863484.30 151.5268 60.0033 32.0000 1.9699 1.9717 414.2110 414.6931 0.0730 -1.0000 -1.0000 3819625 1576863484.40 151.5268 60.0033 32.0000 1.9696 1.9715 414.2371 414.7184 0.0730 -1.0000 -1.0000 3820172 1576863484.50 151.5268 60.0033 32.0000 1.9698 1.9717 414.2447 414.7265 0.0729 -1.0000 -1.0000 3820234 1576863484.60 151.5581 60.0033 32.0000 1.9699 1.9718 414.1914 414.6736 0.0731 -1.0000 -1.0000 3820312 1576863484.70 151.5581 60.0033 32.0000 1.9699 1.9718 414.3113 414.7943 0.0731 -1.0000 -1.0000 3820375 1576863484.80 151.5581 60.0033 32.0000 1.9695 1.9714 414.2603 414.7425 0.0730 -1.0000 -1.0000 3820437 1576863484.90 151.5581 60.0033 32.0000 1.9700 1.9719 414.2960 414.7775 0.0730 -1.0000 -1.0000 3820515 1576863485.00 151.5581 60.0033 32.0000 1.9689 1.9708 414.3306 414.8132 0.0731 -1.0000 -1.0000 3820578 1576863485.10 151.5325 60.0041 32.0000 1.9695 1.9714 414.2530 414.7358 0.0731 -1.0000 -1.0000 3820640 1576863485.20 151.5321 60.0041 32.0000 1.9689 1.9708 414.2341 414.7167 0.0730 -1.0000 -1.0000 3820719 1576863485.30 151.5321 60.0041 32.0000 1.9699 1.9718 414.2630 414.7444 0.0729 -1.0000 -1.0000 3820781 1576863485.40 151.5321 60.0041 32.0000 1.9703 1.9722 414.2314 414.7131 0.0729 -1.0000 -1.0000 3820844 1576863485.50 151.5321 60.0041 32.0000 1.9697 1.9716 414.2160 414.6977 0.0730 -1.0000 -1.0000 3820922 1576863485.60 151.5321 60.0041 32.0000 1.9689 1.9708 414.2569 414.7391 0.0730 -1.0000 -1.0000 3820984 1576863485.70 151.5442 60.0041 32.0000 1.9694 1.9713 414.2789 414.7600 0.0728 -1.0000 -1.0000 3821047 1576863485.80 151.5442 60.0041 32.0000 1.9697 1.9716 414.2500 414.7313 0.0729 -1.0000 -1.0000 3821125 1576863485.90 151.5442 60.0041 32.0000 1.9703 1.9722 414.2934 414.7756 0.0730 -1.0000 -1.0000 3821344 1576863486.00 151.5442 60.0041 32.0000 1.9695 1.9714 414.2803 414.7624 0.0730 -1.0000 -1.0000 3821406 1576863486.10 151.5442 60.0041 32.0000 1.9700 1.9719 414.2669 414.7488 0.0730 -1.0000 -1.0000 3821484 1576863486.20 151.5327 60.0041 32.0000 1.9692 1.9711 414.2247 414.7069 0.0730 -1.0000 -1.0000 3821547 1576863486.30 151.4633 60.0041 32.0000 1.9700 1.9719 414.2750 414.7570 0.0730 -1.0000 -1.0000 3821625 1576863486.40 151.4633 60.0041 32.0000 1.9702 1.9721 414.2689 414.7519 0.0731 -1.0000 -1.0000 3821922 1576863486.50 151.4633 60.0041 32.0000 1.9698 1.9717 414.2862 414.7681 0.0729 -1.0000 -1.0000 3821984 1576863486.60 151.4633 60.0041 32.0000 1.9689 1.9708 414.2939 414.7750 0.0728 -1.0000 -1.0000 3822063 1576863486.70 151.4633 60.0041 32.0000 1.9695 1.9714 414.2341 414.7157 0.0730 -1.0000 -1.0000 3822125 1576863486.80 151.5035 60.0041 32.0000 1.9696 1.9715 414.2021 414.6847 0.0731 -1.0000 -1.0000 3822187 1576863486.90 151.5035 60.0041 32.0000 1.9693 1.9712 414.2039 414.6851 0.0728 -1.0000 -1.0000 3822625 1576863487.00 151.5035 60.0041 32.0000 1.9693 1.9712 414.2287 414.7112 0.0732 -1.0000 -1.0000 3822687 1576863487.10 151.5035 60.0041 32.0000 1.9696 1.9715 414.2846 414.7666 0.0729 -1.0000 -1.0000 3822750 1576863487.20 151.5035 60.0041 32.0000 1.9693 1.9712 414.2680 414.7498 0.0730 -1.0000 -1.0000 3822828 1576863487.30 151.5048 60.0041 32.0000 1.9694 1.9713 414.2667 414.7489 0.0730 -1.0000 -1.0000 3822890 1576863487.40 151.5050 60.0041 32.0000 1.9698 1.9717 414.2407 414.7226 0.0730 -1.0000 -1.0000 3822953 1576863487.50 151.5050 60.0041 32.0000 1.9695 1.9714 414.2798 414.7616 0.0730 -1.0000 -1.0000 3823203 1576863487.60 151.5050 60.0041 32.0000 1.9697 1.9716 414.3036 414.7855 0.0730 -1.0000 -1.0000 3823266 1576863487.70 151.5050 60.0041 32.0000 1.9703 1.9722 414.2590 414.7410 0.0729 -1.0000 -1.0000 3823328 1576863487.80 151.5010 60.0041 32.0000 1.9702 1.9721 414.3469 414.8276 0.0728 -1.0000 -1.0000 3823406 1576863487.90 151.4629 60.0041 32.0000 1.9702 1.9721 414.3045 414.7863 0.0731 -1.0000 -1.0000 3823469 1576863488.00 151.4629 60.0041 32.0000 1.9697 1.9716 414.2560 414.7384 0.0730 -1.0000 -1.0000 3823594 1576863488.10 151.4629 60.0041 32.0000 1.9695 1.9713 414.2871 414.7691 0.0730 -1.0000 -1.0000 3823672 1576863488.20 151.4629 60.0041 32.0000 1.9695 1.9713 414.2590 414.7406 0.0729 -1.0000 -1.0000 3823734 1576863488.30 151.4629 60.0041 32.0000 1.9694 1.9713 414.3236 414.8050 0.0730 -1.0000 -1.0000 3823813 1576863488.40 151.4754 60.0041 32.0000 1.9696 1.9714 414.3695 414.8514 0.0730 -1.0000 -1.0000 3823875 1576863488.50 151.4754 60.0041 32.0000 1.9699 1.9718 414.2715 414.7537 0.0731 -1.0000 -1.0000 3824156 1576863488.60 151.4754 60.0041 32.0000 1.9693 1.9712 414.3403 414.8235 0.0732 -1.0000 -1.0000 3824219 1576863488.70 151.4754 60.0041 32.0000 1.9699 1.9718 414.2118 414.6940 0.0729 -1.0000 -1.0000 3824281 1576863488.80 151.4754 60.0041 32.0000 1.9702 1.9720 414.1536 414.6348 0.0729 -1.0000 -1.0000 3824359 1576863488.90 151.4754 60.0041 32.0000 1.9697 1.9716 414.2603 414.7422 0.0730 -1.0000 -1.0000 3824422 1576863489.00 151.5082 60.0041 32.0000 1.9699 1.9718 414.2775 414.7594 0.0730 -1.0000 -1.0000 3824484 1576863489.10 151.5148 60.0041 32.0000 1.9699 1.9718 414.1917 414.6728 0.0729 -1.0000 -1.0000 3824547 1576863489.20 151.5148 60.0041 32.0000 1.9697 1.9716 414.2645 414.7463 0.0730 -1.0000 -1.0000 3824625 1576863489.30 151.5148 60.0041 32.0000 1.9698 1.9717 414.3187 414.8008 0.0730 -1.0000 -1.0000 3824687 1576863489.40 151.5148 60.0041 32.0000 1.9701 1.9720 414.2083 414.6894 0.0730 -1.0000 -1.0000 3824750 1576863489.50 151.5119 60.0041 32.0000 1.9698 1.9717 414.2969 414.7799 0.0730 -1.0000 -1.0000 3824937 1576863489.60 151.4711 60.0041 32.0000 1.9699 1.9718 414.3629 414.8441 0.0729 -1.0000 -1.0000 3825000 1576863489.70 151.4711 60.0041 32.0000 1.9691 1.9709 414.3331 414.8143 0.0729 -1.0000 -1.0000 3825062 1576863489.80 151.4711 60.0041 32.0000 1.9693 1.9712 414.2540 414.7364 0.0730 -1.0000 -1.0000 3825140 1576863489.90 151.4711 60.0041 32.0000 1.9698 1.9717 414.2936 414.7752 0.0729 -1.0000 -1.0000 3825203 1576863490.00 151.4711 60.0041 32.0000 1.9696 1.9715 414.3598 414.8410 0.0729 -1.0000 -1.0000 3825422 1576863490.10 151.4811 60.0042 32.0000 1.9699 1.9718 414.2996 414.7827 0.0731 -1.0000 -1.0000 3825500 1576863490.20 151.4811 60.0042 32.0000 1.9692 1.9711 414.2169 414.6990 0.0730 -1.0000 -1.0000 3825563 1576863490.30 151.4811 60.0042 32.0000 1.9697 1.9716 414.2813 414.7632 0.0730 -1.0000 -1.0000 3825641 1576863490.40 151.4811 60.0042 32.0000 1.9703 1.9722 414.2185 414.7002 0.0730 -1.0000 -1.0000 3825703 1576863490.50 151.4811 60.0042 32.0000 1.9698 1.9717 414.2309 414.7126 0.0729 -1.0000 -1.0000 3825766 1576863490.60 151.4811 60.0042 32.0000 1.9694 1.9713 414.2683 414.7495 0.0728 -1.0000 -1.0000 3826125 1576863490.70 151.5121 60.0042 32.0000 1.9700 1.9719 414.2802 414.7619 0.0730 -1.0000 -1.0000 3826187 1576863490.80 151.5625 60.0042 32.0000 1.9695 1.9714 414.3019 414.7829 0.0728 -1.0000 -1.0000 3826250 1576863490.90 151.5625 60.0042 32.0000 1.9695 1.9714 414.2805 414.7614 0.0728 -1.0000 -1.0000 3826312 1576863491.00 151.5625 60.0042 32.0000 1.9703 1.9722 414.2700 414.7519 0.0731 -1.0000 -1.0000 3826375 1576863491.10 151.5625 60.0042 32.0000 1.9698 1.9716 414.2793 414.7622 0.0731 -1.0000 -1.0000 3826625 1576863491.20 151.5625 60.0042 32.0000 1.9701 1.9719 414.2447 414.7262 0.0729 -1.0000 -1.0000 3826687 1576863491.30 151.4949 60.0042 32.0000 1.9696 1.9714 414.2375 414.7198 0.0731 -1.0000 -1.0000 3826750 1576863491.40 151.4949 60.0042 32.0000 1.9696 1.9715 414.2502 414.7314 0.0729 -1.0000 -1.0000 3826812 1576863491.50 151.4949 60.0042 32.0000 1.9694 1.9713 414.3074 414.7894 0.0730 -1.0000 -1.0000 3826890 1576863491.60 151.4949 60.0042 32.0000 1.9696 1.9715 414.2973 414.7796 0.0730 -1.0000 -1.0000 3827156 1576863491.70 151.4949 60.0042 32.0000 1.9702 1.9721 414.3095 414.7916 0.0730 -1.0000 -1.0000 3827219 1576863491.80 151.4949 60.0042 32.0000 1.9689 1.9708 414.2504 414.7315 0.0728 -1.0000 -1.0000 3827297 1576863491.90 151.5217 60.0042 32.0000 1.9705 1.9724 414.2118 414.6937 0.0730 -1.0000 -1.0000 3827359 1576863492.00 151.5217 60.0042 32.0000 1.9701 1.9720 414.2488 414.7313 0.0731 -1.0000 -1.0000 3827422 1576863492.10 151.5217 60.0042 32.0000 1.9700 1.9719 414.2631 414.7458 0.0730 -1.0000 -1.0000 3827641 1576863492.20 151.5217 60.0042 32.0000 1.9697 1.9716 414.3034 414.7847 0.0729 -1.0000 -1.0000 3827703 1576863492.30 151.5217 60.0042 32.0000 1.9700 1.9719 414.2280 414.7108 0.0731 -1.0000 -1.0000 3827766 1576863492.40 151.5027 60.0042 32.0000 1.9701 1.9719 414.2454 414.7272 0.0730 -1.0000 -1.0000 3827828 1576863492.50 151.4868 60.0042 32.0000 1.9700 1.9719 414.2834 414.7663 0.0732 -1.0000 -1.0000 3827890 1576863492.60 151.4868 60.0042 32.0000 1.9697 1.9716 414.3004 414.7825 0.0730 -1.0000 -1.0000 3828375 1576863492.70 151.4868 60.0042 32.0000 1.9698 1.9717 414.2685 414.7505 0.0730 -1.0000 -1.0000 3828437 1576863492.80 151.4868 60.0042 32.0000 1.9698 1.9717 414.2787 414.7604 0.0729 -1.0000 -1.0000 3828515 1576863492.90 151.4868 60.0042 32.0000 1.9697 1.9715 414.3044 414.7860 0.0730 -1.0000 -1.0000 3828578 1576863493.00 151.4868 60.0042 32.0000 1.9698 1.9717 414.2576 414.7402 0.0730 -1.0000 -1.0000 3828640 1576863493.10 151.5243 60.0042 32.0000 1.9698 1.9717 414.2352 414.7175 0.0730 -1.0000 -1.0000 3828875 1576863493.20 151.5243 60.0042 32.0000 1.9699 1.9718 414.1948 414.6764 0.0730 -1.0000 -1.0000 3828953 1576863493.30 151.5243 60.0042 32.0000 1.9698 1.9717 414.2629 414.7449 0.0730 -1.0000 -1.0000 3829015 1576863493.40 151.5243 60.0042 32.0000 1.9697 1.9716 414.3156 414.7971 0.0729 -1.0000 -1.0000 3829078 1576863493.50 151.5243 60.0042 32.0000 1.9694 1.9713 414.2599 414.7423 0.0730 -1.0000 -1.0000 3829156 1576863493.60 151.5409 60.0042 32.0000 1.9697 1.9716 414.2930 414.7745 0.0729 -1.0000 -1.0000 3829219 1576863493.70 151.5462 60.0042 32.0000 1.9696 1.9715 414.2917 414.7724 0.0728 -1.0000 -1.0000 3829375 1576863493.80 151.5462 60.0042 32.0000 1.9701 1.9720 414.2621 414.7436 0.0730 -1.0000 -1.0000 3829453 1576863493.90 151.5462 60.0042 32.0000 1.9702 1.9721 414.2738 414.7560 0.0730 -1.0000 -1.0000 3829516 1576863494.00 151.5462 60.0042 32.0000 1.9700 1.9718 414.3230 414.8042 0.0729 -1.0000 -1.0000 3829594 1576863494.10 151.5462 60.0042 32.0000 1.9695 1.9714 414.3414 414.8235 0.0729 -1.0000 -1.0000 3829656 1576863494.20 151.4983 60.0042 32.0000 1.9691 1.9710 414.2771 414.7583 0.0729 -1.0000 -1.0000 3829719 1576863494.30 151.4963 60.0042 32.0000 1.9693 1.9712 414.2004 414.6820 0.0729 -1.0000 -1.0000 3829797 1576863494.40 151.4963 60.0042 32.0000 1.9691 1.9710 414.1797 414.6611 0.0729 -1.0000 -1.0000 3829859 1576863494.50 151.4963 60.0042 32.0000 1.9692 1.9710 414.2557 414.7379 0.0731 -1.0000 -1.0000 3829922 1576863494.60 151.4963 60.0042 32.0000 1.9696 1.9715 414.2482 414.7299 0.0729 -1.0000 -1.0000 3830000 1576863494.70 151.4995 60.0040 32.0000 1.9695 1.9714 414.1629 414.6444 0.0729 -1.0000 -1.0000 3830063 1576863494.80 151.5069 60.0036 32.0000 1.9698 1.9717 414.2903 414.7713 0.0728 -1.0000 -1.0000 3830125 1576863494.90 151.5069 60.0036 32.0000 1.9693 1.9712 414.2336 414.7162 0.0732 -1.0000 -1.0000 3830203 1576863495.00 151.5069 60.0036 32.0000 1.9696 1.9715 414.2465 414.7288 0.0730 -1.0000 -1.0000 3830265 1576863495.10 151.5069 60.0036 32.0000 1.9696 1.9715 414.2941 414.7753 0.0729 -1.0000 -1.0000 3830328 1576863495.20 151.5069 60.0036 32.0000 1.9695 1.9714 414.2639 414.7448 0.0728 -1.0000 -1.0000 3830390 1576863495.30 151.5286 60.0036 32.0000 1.9697 1.9716 414.2152 414.6961 0.0729 -1.0000 -1.0000 3830453 1576863495.40 151.5286 60.0036 32.0000 1.9695 1.9714 414.2635 414.7454 0.0730 -1.0000 -1.0000 3830531 1576863495.50 151.5286 60.0036 32.0000 1.9699 1.9718 414.2214 414.7034 0.0730 -1.0000 -1.0000 3830594 1576863495.60 151.5286 60.0036 32.0000 1.9697 1.9716 414.3367 414.8194 0.0730 -1.0000 -1.0000 3830656 1576863495.70 151.5286 60.0036 32.0000 1.9693 1.9712 414.2530 414.7338 0.0729 -1.0000 -1.0000 3830890 1576863495.80 151.4972 60.0036 32.0000 1.9693 1.9712 414.1653 414.6468 0.0729 -1.0000 -1.0000 3830969 1576863495.90 151.4916 60.0036 32.0000 1.9695 1.9714 414.1425 414.6246 0.0730 -1.0000 -1.0000 3831031 1576863496.00 151.4916 60.0036 32.0000 1.9696 1.9715 414.2417 414.7234 0.0729 -1.0000 -1.0000 3831094 1576863496.10 151.4916 60.0036 32.0000 1.9692 1.9711 414.3434 414.8249 0.0729 -1.0000 -1.0000 3831156 1576863496.20 151.4916 60.0036 32.0000 1.9689 1.9708 414.2390 414.7210 0.0730 -1.0000 -1.0000 3831390 1576863496.30 151.4916 60.0036 32.0000 1.9696 1.9715 414.2116 414.6938 0.0730 -1.0000 -1.0000 3831469 1576863496.40 151.4940 60.0036 32.0000 1.9694 1.9713 414.1751 414.6560 0.0728 -1.0000 -1.0000 3831531 1576863496.50 151.4940 60.0036 32.0000 1.9697 1.9716 414.2069 414.6877 0.0729 -1.0000 -1.0000 3831594 1576863496.60 151.4940 60.0036 32.0000 1.9696 1.9715 414.1975 414.6793 0.0729 -1.0000 -1.0000 3831656 1576863496.70 151.4940 60.0036 32.0000 1.9693 1.9712 414.1974 414.6788 0.0729 -1.0000 -1.0000 3832141 1576863496.80 151.4940 60.0036 32.0000 1.9698 1.9717 414.2962 414.7782 0.0729 -1.0000 -1.0000 3832203 1576863496.90 151.5033 60.0036 32.0000 1.9696 1.9715 414.1264 414.6068 0.0729 -1.0000 -1.0000 3832281 1576863497.00 151.5033 60.0036 32.0000 1.9697 1.9716 414.2335 414.7159 0.0731 -1.0000 -1.0000 3832359 1576863497.10 151.5033 60.0036 32.0000 1.9696 1.9715 414.2448 414.7271 0.0730 -1.0000 -1.0000 3832437 1576863497.20 151.5033 60.0036 32.0000 1.9695 1.9713 414.1932 414.6734 0.0727 -1.0000 -1.0000 3832625 1576863497.30 151.5033 60.0036 32.0000 1.9700 1.9719 414.3016 414.7829 0.0729 -1.0000 -1.0000 3832687 1576863497.40 151.4952 60.0036 32.0000 1.9701 1.9720 414.2729 414.7550 0.0731 -1.0000 -1.0000 3832750 1576863497.50 151.4841 60.0036 32.0000 1.9691 1.9710 414.2401 414.7226 0.0730 -1.0000 -1.0000 3832828 1576863497.60 151.4841 60.0036 32.0000 1.9694 1.9713 414.2656 414.7479 0.0730 -1.0000 -1.0000 3832890 1576863497.70 151.4841 60.0036 32.0000 1.9693 1.9712 414.2884 414.7698 0.0729 -1.0000 -1.0000 3833500 1576863497.80 151.4841 60.0036 32.0000 1.9700 1.9719 414.2614 414.7434 0.0730 -1.0000 -1.0000 3833578 1576863497.90 151.4841 60.0036 32.0000 1.9698 1.9717 414.2638 414.7452 0.0729 -1.0000 -1.0000 3833656 1576863498.00 151.5518 60.0036 32.0000 1.9698 1.9716 414.1772 414.6590 0.0730 -1.0000 -1.0000 3833719 1576863498.10 151.5518 60.0036 32.0000 1.9699 1.9718 414.1904 414.6718 0.0729 -1.0000 -1.0000 3833797 1576863498.20 151.5518 60.0036 32.0000 1.9698 1.9717 414.1579 414.6386 0.0728 -1.0000 -1.0000 3833859 1576863498.30 151.5518 60.0036 32.0000 1.9697 1.9716 414.3185 414.8010 0.0730 -1.0000 -1.0000 3833938 1576863498.40 151.5518 60.0036 32.0000 1.9694 1.9713 414.2720 414.7537 0.0729 -1.0000 -1.0000 3834000 1576863498.50 151.4665 60.0036 32.0000 1.9696 1.9715 414.2399 414.7215 0.0729 -1.0000 -1.0000 3834063 1576863498.60 151.4576 60.0036 32.0000 1.9696 1.9714 414.2517 414.7336 0.0730 -1.0000 -1.0000 3834141 1576863498.70 151.4576 60.0036 32.0000 1.9694 1.9713 414.1569 414.6392 0.0731 -1.0000 -1.0000 3834203 1576863498.80 151.4576 60.0036 32.0000 1.9692 1.9711 414.2003 414.6824 0.0730 -1.0000 -1.0000 3834265 1576863498.90 151.4576 60.0036 32.0000 1.9688 1.9707 414.2724 414.7537 0.0728 -1.0000 -1.0000 3834344 1576863499.00 151.4691 60.0036 32.0000 1.9692 1.9710 414.2165 414.6971 0.0728 -1.0000 -1.0000 3834406 1576863499.10 151.5175 60.0036 32.0000 1.9698 1.9717 414.2469 414.7283 0.0729 -1.0000 -1.0000 3834469 1576863499.20 151.5175 60.0036 32.0000 1.9697 1.9716 414.3092 414.7909 0.0729 -1.0000 -1.0000 3834547 1576863499.30 151.5175 60.0036 32.0000 1.9696 1.9715 414.2996 414.7812 0.0729 -1.0000 -1.0000 3834609 1576863499.40 151.5175 60.0036 32.0000 1.9699 1.9718 414.3055 414.7867 0.0728 -1.0000 -1.0000 3834672 1576863499.50 151.5175 60.0036 32.0000 1.9692 1.9711 414.2238 414.7043 0.0728 -1.0000 -1.0000 3834734 1576863499.60 151.4808 60.0036 32.0000 1.9692 1.9711 414.2658 414.7475 0.0729 -1.0000 -1.0000 3834812 1576863499.70 151.4808 60.0036 32.0000 1.9697 1.9716 414.2678 414.7494 0.0729 -1.0000 -1.0000 3834875 1576863499.80 151.4808 60.0036 32.0000 1.9693 1.9712 414.2341 414.7159 0.0730 -1.0000 -1.0000 3835156 1576863499.90 151.4808 60.0036 32.0000 1.9693 1.9711 414.1988 414.6805 0.0730 -1.0000 -1.0000 3835219 1576863500.00 151.4808 60.0036 32.0000 1.9696 1.9715 414.2013 414.6840 0.0731 -1.0000 -1.0000 3835281 1576863500.10 151.5035 60.0043 32.0000 1.9698 1.9717 414.3116 414.7933 0.0729 -1.0000 -1.0000 3835359 1576863500.20 151.5062 60.0044 32.0000 1.9693 1.9712 414.2592 414.7414 0.0730 -1.0000 -1.0000 3835422 1576863500.30 151.5062 60.0044 32.0000 1.9694 1.9712 414.2426 414.7236 0.0728 -1.0000 -1.0000 3835906 1576863500.40 151.5062 60.0044 32.0000 1.9697 1.9715 414.2381 414.7191 0.0729 -1.0000 -1.0000 3835969 1576863500.50 151.5062 60.0044 32.0000 1.9696 1.9715 414.2596 414.7426 0.0730 -1.0000 -1.0000 3836031 1576863500.60 151.5076 60.0044 32.0000 1.9694 1.9713 414.2771 414.7584 0.0729 -1.0000 -1.0000 3836140 1576863500.70 151.5354 60.0044 32.0000 1.9701 1.9720 414.2334 414.7149 0.0729 -1.0000 -1.0000 3836203 1576863500.80 151.5354 60.0044 32.0000 1.9692 1.9711 414.2293 414.7106 0.0729 -1.0000 -1.0000 3836390 1576863500.90 151.5354 60.0044 32.0000 1.9701 1.9720 414.2357 414.7167 0.0729 -1.0000 -1.0000 3836469 1576863501.00 151.5354 60.0044 32.0000 1.9701 1.9720 414.3070 414.7892 0.0730 -1.0000 -1.0000 3836531 1576863501.10 151.5354 60.0044 32.0000 1.9695 1.9714 414.2678 414.7494 0.0730 -1.0000 -1.0000 3836594 1576863501.20 151.5150 60.0044 32.0000 1.9700 1.9719 414.2319 414.7148 0.0732 -1.0000 -1.0000 3836656 1576863501.30 151.5150 60.0044 32.0000 1.9702 1.9721 414.2423 414.7245 0.0730 -1.0000 -1.0000 3836890 1576863501.40 151.5150 60.0044 32.0000 1.9698 1.9717 414.3108 414.7919 0.0729 -1.0000 -1.0000 3836953 1576863501.50 151.5150 60.0044 32.0000 1.9697 1.9716 414.2553 414.7363 0.0728 -1.0000 -1.0000 3837031 1576863501.60 151.5150 60.0044 32.0000 1.9697 1.9716 414.2757 414.7586 0.0731 -1.0000 -1.0000 3837094 1576863501.70 151.5049 60.0044 32.0000 1.9702 1.9721 414.2602 414.7418 0.0729 -1.0000 -1.0000 3837156 1576863501.80 151.4945 60.0044 32.0000 1.9697 1.9716 414.2699 414.7519 0.0730 -1.0000 -1.0000 3837390 1576863501.90 151.4945 60.0044 32.0000 1.9697 1.9716 414.1788 414.6596 0.0728 -1.0000 -1.0000 3837469 1576863502.00 151.4945 60.0044 32.0000 1.9690 1.9709 414.2090 414.6900 0.0730 -1.0000 -1.0000 3837516 1576863502.10 151.4945 60.0044 32.0000 1.9697 1.9716 414.2269 414.7094 0.0731 -1.0000 -1.0000 3837594 1576863502.20 151.4945 60.0044 32.0000 1.9698 1.9717 414.2934 414.7752 0.0729 -1.0000 -1.0000 3837656 1576863502.30 151.5497 60.0044 32.0000 1.9706 1.9725 414.2249 414.7064 0.0729 -1.0000 -1.0000 3837734 1576863502.40 151.5497 60.0044 32.0000 1.9701 1.9720 414.3125 414.7936 0.0728 -1.0000 -1.0000 3837875 1576863502.50 151.5497 60.0044 32.0000 1.9694 1.9712 414.2788 414.7602 0.0729 -1.0000 -1.0000 3837938 1576863502.60 151.5497 60.0044 32.0000 1.9698 1.9717 414.2576 414.7395 0.0730 -1.0000 -1.0000 3838000 1576863502.70 151.5497 60.0044 32.0000 1.9698 1.9717 414.1361 414.6170 0.0728 -1.0000 -1.0000 3838063 1576863502.80 151.4922 60.0044 32.0000 1.9696 1.9715 414.2387 414.7203 0.0729 -1.0000 -1.0000 3838125 1576863502.90 151.4649 60.0044 32.0000 1.9696 1.9715 414.2045 414.6858 0.0729 -1.0000 -1.0000 3838390 1576863503.00 151.4649 60.0044 32.0000 1.9695 1.9714 414.2950 414.7766 0.0729 -1.0000 -1.0000 3838453 1576863503.10 151.4649 60.0044 32.0000 1.9688 1.9707 414.2979 414.7792 0.0728 -1.0000 -1.0000 3838515 1576863503.20 151.4649 60.0044 32.0000 1.9694 1.9713 414.1949 414.6757 0.0728 -1.0000 -1.0000 3838578 1576863503.30 151.4694 60.0044 32.0000 1.9695 1.9714 414.2246 414.7064 0.0730 -1.0000 -1.0000 3838640 1576863503.40 151.5350 60.0044 32.0000 1.9698 1.9717 414.1956 414.6762 0.0729 -1.0000 -1.0000 3838875 1576863503.50 151.5350 60.0044 32.0000 1.9697 1.9715 414.2219 414.7038 0.0729 -1.0000 -1.0000 3838953 1576863503.60 151.5350 60.0044 32.0000 1.9700 1.9719 414.2742 414.7551 0.0728 -1.0000 -1.0000 3839016 1576863503.70 151.5350 60.0044 32.0000 1.9697 1.9716 414.2642 414.7463 0.0730 -1.0000 -1.0000 3839078 1576863503.80 151.5350 60.0044 32.0000 1.9687 1.9706 414.1460 414.6276 0.0729 -1.0000 -1.0000 3839156 1576863503.90 151.5170 60.0044 32.0000 1.9690 1.9709 414.2232 414.7049 0.0730 -1.0000 -1.0000 3839875 1576863504.00 151.5170 60.0044 32.0000 1.9700 1.9719 414.2027 414.6841 0.0729 -1.0000 -1.0000 3839953 1576863504.10 151.5170 60.0044 32.0000 1.9693 1.9712 414.2397 414.7205 0.0729 -1.0000 -1.0000 3840047 1576863504.20 151.5170 60.0044 32.0000 1.9699 1.9718 414.3087 414.7906 0.0730 -1.0000 -1.0000 3840109 1576863504.30 151.5170 60.0044 32.0000 1.9698 1.9717 414.2087 414.6903 0.0729 -1.0000 -1.0000 3840172 1576863504.40 151.5065 60.0044 32.0000 1.9692 1.9711 414.1863 414.6670 0.0728 -1.0000 -1.0000 3840234 1576863504.50 151.4749 60.0044 32.0000 1.9691 1.9710 414.2007 414.6821 0.0729 -1.0000 -1.0000 3840297 1576863504.60 151.4749 60.0044 32.0000 1.9697 1.9716 414.1859 414.6674 0.0729 -1.0000 -1.0000 3840375 1576863504.70 151.4749 60.0044 32.0000 1.9696 1.9715 414.1987 414.6796 0.0728 -1.0000 -1.0000 3840437 1576863504.80 151.4749 60.0044 32.0000 1.9697 1.9716 414.2066 414.6873 0.0728 -1.0000 -1.0000 3840500 1576863504.90 151.4749 60.0044 32.0000 1.9691 1.9709 414.1825 414.6636 0.0728 -1.0000 -1.0000 3840578 1576863505.00 151.4926 60.0033 32.0000 1.9696 1.9715 414.2429 414.7241 0.0729 -1.0000 -1.0000 3840640 1576863505.10 151.4926 60.0033 32.0000 1.9694 1.9713 414.2120 414.6938 0.0730 -1.0000 -1.0000 3840703 1576863505.20 151.4926 60.0033 32.0000 1.9697 1.9716 414.2362 414.7181 0.0729 -1.0000 -1.0000 3840765 1576863505.30 151.4926 60.0033 32.0000 1.9687 1.9706 414.2067 414.6879 0.0729 -1.0000 -1.0000 3840828 1576863505.40 151.4926 60.0033 32.0000 1.9695 1.9714 414.1857 414.6672 0.0729 -1.0000 -1.0000 3840890 1576863505.50 151.5006 60.0033 32.0000 1.9696 1.9715 414.1917 414.6730 0.0729 -1.0000 -1.0000 3840969 1576863505.60 151.5042 60.0033 32.0000 1.9696 1.9715 414.2099 414.6914 0.0729 -1.0000 -1.0000 3841031 1576863505.70 151.5042 60.0033 32.0000 1.9691 1.9710 414.1992 414.6811 0.0730 -1.0000 -1.0000 3841094 1576863505.80 151.5042 60.0033 32.0000 1.9694 1.9713 414.2238 414.7048 0.0729 -1.0000 -1.0000 3841172 1576863505.90 151.5042 60.0033 32.0000 1.9697 1.9716 414.2204 414.7024 0.0730 -1.0000 -1.0000 3841234 1576863506.00 151.5042 60.0033 32.0000 1.9702 1.9720 414.1718 414.6529 0.0728 -1.0000 -1.0000 3841656 1576863506.10 151.5185 60.0033 32.0000 1.9694 1.9712 414.2368 414.7190 0.0729 -1.0000 -1.0000 3841734 1576863506.20 151.5185 60.0033 32.0000 1.9693 1.9712 414.2324 414.7125 0.0727 -1.0000 -1.0000 3841797 1576863506.30 151.5185 60.0033 32.0000 1.9698 1.9717 414.2451 414.7257 0.0728 -1.0000 -1.0000 3841875 1576863506.40 151.5185 60.0033 32.0000 1.9703 1.9722 414.2047 414.6853 0.0729 -1.0000 -1.0000 3841938 1576863506.50 151.5185 60.0033 32.0000 1.9694 1.9713 414.2617 414.7435 0.0729 -1.0000 -1.0000 3842000 1576863506.60 151.5100 60.0033 32.0000 1.9696 1.9715 414.2309 414.7124 0.0729 -1.0000 -1.0000 3842078 1576863506.70 151.5082 60.0033 32.0000 1.9698 1.9717 414.2585 414.7396 0.0728 -1.0000 -1.0000 3842140 1576863506.80 151.5082 60.0033 32.0000 1.9696 1.9715 414.2780 414.7577 0.0728 -1.0000 -1.0000 3842203 1576863506.90 151.5082 60.0033 32.0000 1.9694 1.9713 414.2339 414.7155 0.0730 -1.0000 -1.0000 3842265 1576863507.00 151.5082 60.0033 32.0000 1.9695 1.9713 414.2306 414.7125 0.0730 -1.0000 -1.0000 3842437 1576863507.10 151.5082 60.0033 32.0000 1.9694 1.9713 414.1571 414.6389 0.0730 -1.0000 -1.0000 3842500 1576863507.20 151.4459 60.0033 32.0000 1.9691 1.9710 414.2475 414.7292 0.0730 -1.0000 -1.0000 3842578 1576863507.30 151.4459 60.0033 32.0000 1.9701 1.9719 414.2531 414.7350 0.0730 -1.0000 -1.0000 3842640 1576863507.40 151.4459 60.0033 32.0000 1.9688 1.9706 414.2647 414.7464 0.0729 -1.0000 -1.0000 3842703 1576863507.50 151.4459 60.0033 32.0000 1.9692 1.9711 414.2703 414.7510 0.0728 -1.0000 -1.0000 3843203 1576863507.60 151.4459 60.0033 32.0000 1.9686 1.9705 414.2444 414.7269 0.0731 -1.0000 -1.0000 3843266 1576863507.70 151.4459 60.0033 32.0000 1.9694 1.9713 414.2709 414.7534 0.0730 -1.0000 -1.0000 3843328 1576863507.80 151.4694 60.0033 32.0000 1.9690 1.9709 414.2618 414.7428 0.0728 -1.0000 -1.0000 3843406 1576863507.90 151.5059 60.0033 32.0000 1.9695 1.9713 414.3309 414.8120 0.0729 -1.0000 -1.0000 3843469 1576863508.00 151.5059 60.0033 32.0000 1.9699 1.9718 414.2265 414.7079 0.0729 -1.0000 -1.0000 3843609 1576863508.10 151.5059 60.0033 32.0000 1.9697 1.9715 414.2170 414.6989 0.0730 -1.0000 -1.0000 3843687 1576863508.20 151.5059 60.0033 32.0000 1.9695 1.9713 414.2639 414.7458 0.0729 -1.0000 -1.0000 3843750 1576863508.30 151.5059 60.0033 32.0000 1.9701 1.9720 414.3000 414.7811 0.0728 -1.0000 -1.0000 3843828 1576863508.40 151.4999 60.0033 32.0000 1.9700 1.9719 414.2525 414.7349 0.0731 -1.0000 -1.0000 3843875 1576863508.50 151.4999 60.0033 32.0000 1.9699 1.9718 414.2556 414.7376 0.0730 -1.0000 -1.0000 3843953 1576863508.60 151.4999 60.0033 32.0000 1.9691 1.9710 414.3444 414.8267 0.0730 -1.0000 -1.0000 3844016 1576863508.70 151.4999 60.0033 32.0000 1.9692 1.9711 414.3138 414.7950 0.0729 -1.0000 -1.0000 3844078 1576863508.80 151.4999 60.0033 32.0000 1.9703 1.9722 414.2348 414.7162 0.0728 -1.0000 -1.0000 3844140 1576863508.90 151.4999 60.0033 32.0000 1.9696 1.9714 414.2418 414.7224 0.0728 -1.0000 -1.0000 3844219 1576863509.00 151.4984 60.0033 32.0000 1.9703 1.9722 414.2938 414.7744 0.0728 -1.0000 -1.0000 3844281 1576863509.10 151.4836 60.0033 32.0000 1.9696 1.9715 414.3192 414.8020 0.0731 -1.0000 -1.0000 3844375 1576863509.20 151.4836 60.0033 32.0000 1.9695 1.9714 414.2510 414.7332 0.0730 -1.0000 -1.0000 3844453 1576863509.30 151.4836 60.0033 32.0000 1.9698 1.9717 414.1699 414.6508 0.0728 -1.0000 -1.0000 3844515 1576863509.40 151.4836 60.0033 32.0000 1.9693 1.9712 414.2288 414.7101 0.0729 -1.0000 -1.0000 3844578 1576863509.50 151.4836 60.0033 32.0000 1.9699 1.9718 414.1827 414.6628 0.0727 -1.0000 -1.0000 3844640 1576863509.60 151.4904 60.0035 32.0000 1.9700 1.9719 414.2867 414.7681 0.0729 -1.0000 -1.0000 3845438 1576863509.70 151.4904 60.0035 32.0000 1.9700 1.9719 414.2759 414.7569 0.0729 -1.0000 -1.0000 3845500 1576863509.80 151.4904 60.0035 32.0000 1.9699 1.9717 414.2971 414.7786 0.0729 -1.0000 -1.0000 3845563 1576863509.90 151.4904 60.0035 32.0000 1.9703 1.9722 414.3463 414.8277 0.0729 -1.0000 -1.0000 3845625 1576863510.00 151.4904 60.0035 32.0000 1.9700 1.9719 414.3401 414.8224 0.0731 -1.0000 -1.0000 3845687 1576863510.10 151.4904 60.0035 32.0000 1.9698 1.9717 414.3709 414.8529 0.0729 -1.0000 -1.0000 3845766 1576863510.20 151.4904 60.0035 32.0000 1.9700 1.9719 414.3113 414.7921 0.0728 -1.0000 -1.0000 3845828 1576863510.30 151.4773 60.0035 32.0000 1.9700 1.9719 414.2751 414.7563 0.0728 -1.0000 -1.0000 3845906 1576863510.40 151.4773 60.0035 32.0000 1.9697 1.9716 414.3801 414.8609 0.0728 -1.0000 -1.0000 3845969 1576863510.50 151.4773 60.0035 32.0000 1.9693 1.9712 414.3062 414.7881 0.0730 -1.0000 -1.0000 3846031 1576863510.60 151.4773 60.0035 32.0000 1.9693 1.9712 414.2506 414.7316 0.0728 -1.0000 -1.0000 3846094 1576863510.70 151.4773 60.0035 32.0000 1.9700 1.9718 414.2576 414.7385 0.0729 -1.0000 -1.0000 3846156 1576863510.80 151.4656 60.0035 32.0000 1.9702 1.9721 414.3327 414.8144 0.0729 -1.0000 -1.0000 3846219 1576863510.90 151.4621 60.0035 32.0000 1.9696 1.9715 414.2730 414.7550 0.0731 -1.0000 -1.0000 3846297 1576863511.00 151.4621 60.0035 32.0000 1.9693 1.9712 414.3143 414.7959 0.0729 -1.0000 -1.0000 3846359 1576863511.10 151.4621 60.0035 32.0000 1.9689 1.9708 414.3199 414.8011 0.0728 -1.0000 -1.0000 3846422 1576863511.20 151.4621 60.0035 32.0000 1.9687 1.9706 414.2832 414.7639 0.0729 -1.0000 -1.0000 3846500 1576863511.30 151.4621 60.0035 32.0000 1.9699 1.9718 414.2485 414.7294 0.0728 -1.0000 -1.0000 3846562 1576863511.40 151.5124 60.0035 32.0000 1.9693 1.9712 414.3208 414.8023 0.0729 -1.0000 -1.0000 3846625 1576863511.50 151.5124 60.0035 32.0000 1.9696 1.9715 414.2813 414.7632 0.0730 -1.0000 -1.0000 3846703 1576863511.60 151.5124 60.0035 32.0000 1.9703 1.9721 414.3320 414.8123 0.0727 -1.0000 -1.0000 3846938 1576863511.70 151.5124 60.0035 32.0000 1.9698 1.9717 414.2835 414.7650 0.0729 -1.0000 -1.0000 3847000 1576863511.80 151.5124 60.0035 32.0000 1.9687 1.9706 414.2718 414.7532 0.0729 -1.0000 -1.0000 3847063 1576863511.90 151.5019 60.0035 32.0000 1.9693 1.9712 414.2794 414.7603 0.0728 -1.0000 -1.0000 3847125 1576863512.00 151.5019 60.0035 32.0000 1.9690 1.9709 414.3137 414.7951 0.0729 -1.0000 -1.0000 3847187 1576863512.10 151.5019 60.0035 32.0000 1.9703 1.9722 414.3050 414.7873 0.0731 -1.0000 -1.0000 3847266 1576863512.20 151.5019 60.0035 32.0000 1.9695 1.9714 414.3157 414.7977 0.0730 -1.0000 -1.0000 3847640 1576863512.30 151.5019 60.0035 32.0000 1.9700 1.9718 414.2223 414.7040 0.0729 -1.0000 -1.0000 3847719 1576863512.40 151.5019 60.0035 32.0000 1.9690 1.9708 414.3562 414.8378 0.0729 -1.0000 -1.0000 3847781 1576863512.50 151.4550 60.0035 32.0000 1.9694 1.9713 414.2443 414.7253 0.0728 -1.0000 -1.0000 3847844 1576863512.60 151.4550 60.0035 32.0000 1.9690 1.9708 414.3034 414.7851 0.0729 -1.0000 -1.0000 3847922 1576863512.70 151.4550 60.0035 32.0000 1.9694 1.9713 414.2460 414.7270 0.0729 -1.0000 -1.0000 3848156 1576863512.80 151.4550 60.0035 32.0000 1.9689 1.9708 414.1368 414.6176 0.0728 -1.0000 -1.0000 3848219 1576863512.90 151.4550 60.0035 32.0000 1.9699 1.9718 414.2812 414.7626 0.0729 -1.0000 -1.0000 3848281 1576863513.00 151.4550 60.0035 32.0000 1.9692 1.9711 414.2381 414.7190 0.0728 -1.0000 -1.0000 3848344 1576863513.10 151.4836 60.0035 32.0000 1.9690 1.9709 414.2292 414.7108 0.0730 -1.0000 -1.0000 3848406 1576863513.20 151.4836 60.0035 32.0000 1.9694 1.9713 414.2856 414.7677 0.0729 -1.0000 -1.0000 3848656 1576863513.30 151.4836 60.0035 32.0000 1.9691 1.9710 414.2460 414.7274 0.0729 -1.0000 -1.0000 3848719 1576863513.40 151.4836 60.0035 32.0000 1.9694 1.9712 414.2452 414.7262 0.0729 -1.0000 -1.0000 3848781 1576863513.50 151.4836 60.0035 32.0000 1.9693 1.9711 414.2466 414.7284 0.0730 -1.0000 -1.0000 3848859 1576863513.60 151.5094 60.0035 32.0000 1.9690 1.9709 414.2893 414.7705 0.0728 -1.0000 -1.0000 3848922 1576863513.70 151.5094 60.0035 32.0000 1.9696 1.9715 414.2823 414.7641 0.0730 -1.0000 -1.0000 3849156 1576863513.80 151.5094 60.0035 32.0000 1.9699 1.9718 414.2830 414.7651 0.0730 -1.0000 -1.0000 3849219 1576863513.90 151.5094 60.0035 32.0000 1.9692 1.9711 414.2655 414.7472 0.0730 -1.0000 -1.0000 3849281 1576863514.00 151.5094 60.0035 32.0000 1.9698 1.9716 414.2532 414.7348 0.0729 -1.0000 -1.0000 3849344 1576863514.10 151.4899 60.0035 32.0000 1.9688 1.9707 414.2949 414.7761 0.0729 -1.0000 -1.0000 3849422 1576863514.20 151.4804 60.0035 32.0000 1.9694 1.9713 414.2647 414.7450 0.0727 -1.0000 -1.0000 3849672 1576863514.30 151.4804 60.0035 32.0000 1.9696 1.9715 414.2367 414.7180 0.0729 -1.0000 -1.0000 3849734 1576863514.40 151.4804 60.0035 32.0000 1.9696 1.9715 414.2603 414.7417 0.0729 -1.0000 -1.0000 3849812 1576863514.50 151.4804 60.0035 32.0000 1.9694 1.9713 414.2516 414.7327 0.0728 -1.0000 -1.0000 3849859 1576863514.60 151.4804 60.0035 32.0000 1.9694 1.9713 414.1306 414.6114 0.0729 -1.0000 -1.0000 3849938 1576863514.70 151.4648 60.0036 32.0000 1.9696 1.9715 414.2817 414.7634 0.0729 -1.0000 -1.0000 3850375 1576863514.80 151.4648 60.0036 32.0000 1.9698 1.9717 414.2558 414.7371 0.0729 -1.0000 -1.0000 3850437 1576863514.90 151.4648 60.0036 32.0000 1.9695 1.9714 414.2352 414.7173 0.0730 -1.0000 -1.0000 3850500 1576863515.00 151.4648 60.0036 32.0000 1.9693 1.9712 414.1819 414.6627 0.0728 -1.0000 -1.0000 3850562 1576863515.10 151.4648 60.0036 32.0000 1.9687 1.9706 414.2296 414.7105 0.0728 -1.0000 -1.0000 3850625 1576863515.20 151.4648 60.0036 32.0000 1.9695 1.9714 414.1846 414.6645 0.0728 -1.0000 -1.0000 3851547 1576863515.30 151.4652 60.0036 32.0000 1.9693 1.9711 414.2093 414.6907 0.0729 -1.0000 -1.0000 3851609 1576863515.40 151.4652 60.0036 32.0000 1.9696 1.9715 414.1929 414.6733 0.0728 -1.0000 -1.0000 3851672 1576863515.50 151.4652 60.0036 32.0000 1.9698 1.9717 414.2523 414.7342 0.0730 -1.0000 -1.0000 3851734 1576863515.60 151.4652 60.0036 32.0000 1.9694 1.9713 414.2456 414.7272 0.0729 -1.0000 -1.0000 3851797 1576863515.70 151.4652 60.0036 32.0000 1.9692 1.9711 414.2675 414.7488 0.0729 -1.0000 -1.0000 3851859 1576863515.80 151.4534 60.0036 32.0000 1.9693 1.9712 414.2265 414.7076 0.0729 -1.0000 -1.0000 3851938 1576863515.90 151.4534 60.0036 32.0000 1.9693 1.9712 414.2204 414.7015 0.0729 -1.0000 -1.0000 3852000 1576863516.00 151.4534 60.0036 32.0000 1.9693 1.9711 414.2548 414.7365 0.0730 -1.0000 -1.0000 3852063 1576863516.10 151.4534 60.0036 32.0000 1.9687 1.9706 414.1297 414.6112 0.0729 -1.0000 -1.0000 3852140 1576863516.20 151.4534 60.0036 32.0000 1.9705 1.9724 414.1983 414.6799 0.0730 -1.0000 -1.0000 3852203 1576863516.30 151.4594 60.0036 32.0000 1.9694 1.9713 414.1766 414.6571 0.0728 -1.0000 -1.0000 3852281 1576863516.40 151.5161 60.0036 32.0000 1.9693 1.9711 414.1794 414.6607 0.0729 -1.0000 -1.0000 3852344 1576863516.50 151.5161 60.0036 32.0000 1.9692 1.9710 414.1757 414.6565 0.0728 -1.0000 -1.0000 3852406 1576863516.60 151.5161 60.0036 32.0000 1.9700 1.9718 414.2245 414.7059 0.0729 -1.0000 -1.0000 3852469 1576863516.70 151.5161 60.0036 32.0000 1.9694 1.9712 414.2287 414.7102 0.0729 -1.0000 -1.0000 3852531 1576863516.80 151.5161 60.0036 32.0000 1.9695 1.9714 414.2193 414.7003 0.0728 -1.0000 -1.0000 3852594 1576863516.90 151.4488 60.0036 32.0000 1.9696 1.9715 414.1887 414.6697 0.0729 -1.0000 -1.0000 3852672 1576863517.00 151.4868 60.0036 32.0000 1.9691 1.9710 414.1806 414.6612 0.0729 -1.0000 -1.0000 3852734 1576863517.10 151.4868 60.0036 32.0000 1.9691 1.9710 414.2432 414.7252 0.0730 -1.0000 -1.0000 3852797 1576863517.20 151.4868 60.0036 32.0000 1.9694 1.9713 414.1535 414.6356 0.0730 -1.0000 -1.0000 3852875 1576863517.30 151.4868 60.0036 32.0000 1.9697 1.9715 414.2797 414.7606 0.0729 -1.0000 -1.0000 3852937 1576863517.40 151.4868 60.0036 32.0000 1.9693 1.9712 414.2063 414.6879 0.0729 -1.0000 -1.0000 3853000 1576863517.50 151.4868 60.0036 32.0000 1.9701 1.9719 414.2197 414.7007 0.0728 -1.0000 -1.0000 3853062 1576863517.60 151.4868 60.0036 32.0000 1.9699 1.9718 414.2007 414.6816 0.0729 -1.0000 -1.0000 3853140 1576863517.70 151.4868 60.0036 32.0000 1.9696 1.9715 414.2297 414.7109 0.0729 -1.0000 -1.0000 3853234 1576863517.80 151.4868 60.0036 32.0000 1.9696 1.9715 414.2277 414.7093 0.0729 -1.0000 -1.0000 3853484 1576863517.90 151.4873 60.0036 32.0000 1.9700 1.9718 414.2250 414.7066 0.0729 -1.0000 -1.0000 3853547 1576863518.00 151.5224 60.0036 32.0000 1.9699 1.9718 414.2352 414.7168 0.0730 -1.0000 -1.0000 3853609 1576863518.10 151.5224 60.0036 32.0000 1.9694 1.9713 414.2631 414.7440 0.0728 -1.0000 -1.0000 3853687 1576863518.20 151.5224 60.0036 32.0000 1.9697 1.9715 414.2747 414.7560 0.0728 -1.0000 -1.0000 3853750 1576863518.30 151.5224 60.0036 32.0000 1.9699 1.9717 414.2296 414.7102 0.0728 -1.0000 -1.0000 3853906 1576863518.40 151.5224 60.0036 32.0000 1.9698 1.9717 414.2288 414.7094 0.0728 -1.0000 -1.0000 3853969 1576863518.50 151.5224 60.0036 32.0000 1.9695 1.9714 414.2398 414.7214 0.0729 -1.0000 -1.0000 3854031 1576863518.60 151.4550 60.0036 32.0000 1.9698 1.9717 414.2821 414.7627 0.0728 -1.0000 -1.0000 3854109 1576863518.70 151.4509 60.0036 32.0000 1.9691 1.9710 414.1918 414.6732 0.0729 -1.0000 -1.0000 3854172 1576863518.80 151.4509 60.0036 32.0000 1.9695 1.9714 414.2187 414.7003 0.0730 -1.0000 -1.0000 3854234 1576863518.90 151.4509 60.0036 32.0000 1.9695 1.9714 414.2278 414.7100 0.0730 -1.0000 -1.0000 3854437 1576863519.00 151.4509 60.0036 32.0000 1.9690 1.9709 414.1793 414.6612 0.0730 -1.0000 -1.0000 3854484 1576863519.10 151.4509 60.0036 32.0000 1.9693 1.9712 414.2319 414.7132 0.0728 -1.0000 -1.0000 3854562 1576863519.20 151.4800 60.0036 32.0000 1.9695 1.9713 414.2515 414.7328 0.0730 -1.0000 -1.0000 3854625 1576863519.30 151.4800 60.0036 32.0000 1.9695 1.9714 414.1147 414.5964 0.0729 -1.0000 -1.0000 3854687 1576863519.40 151.4800 60.0036 32.0000 1.9695 1.9713 414.2714 414.7521 0.0728 -1.0000 -1.0000 3854922 1576863519.50 151.4800 60.0036 32.0000 1.9693 1.9712 414.2080 414.6895 0.0729 -1.0000 -1.0000 3854984 1576863519.60 151.4800 60.0036 32.0000 1.9699 1.9718 414.1422 414.6236 0.0729 -1.0000 -1.0000 3855062 1576863519.70 151.4801 60.0036 32.0000 1.9695 1.9714 414.2570 414.7382 0.0729 -1.0000 -1.0000 3855125 1576863519.80 151.4802 60.0036 32.0000 1.9699 1.9718 414.1988 414.6798 0.0729 -1.0000 -1.0000 3855187 1576863519.90 151.4802 60.0036 32.0000 1.9695 1.9714 414.2219 414.7036 0.0729 -1.0000 -1.0000 3855453 1576863520.00 151.4802 60.0036 32.0000 1.9696 1.9715 414.2294 414.7102 0.0728 -1.0000 -1.0000 3855516 1576863520.10 151.4802 60.0036 32.0000 1.9697 1.9716 414.2904 414.7721 0.0730 -1.0000 -1.0000 3855594 1576863520.20 151.4804 60.0036 32.0000 1.9699 1.9717 414.2693 414.7516 0.0730 -1.0000 -1.0000 3855656 1576863520.30 151.4863 60.0036 32.0000 1.9695 1.9714 414.2239 414.7046 0.0728 -1.0000 -1.0000 3855719 1576863520.40 151.4863 60.0036 32.0000 1.9693 1.9712 414.2324 414.7133 0.0728 -1.0000 -1.0000 3856156 1576863520.50 151.4863 60.0036 32.0000 1.9696 1.9715 414.3506 414.8309 0.0728 -1.0000 -1.0000 3856219 1576863520.60 151.4863 60.0036 32.0000 1.9700 1.9719 414.2063 414.6884 0.0730 -1.0000 -1.0000 3856297 1576863520.70 151.4863 60.0036 32.0000 1.9702 1.9721 414.3038 414.7852 0.0728 -1.0000 -1.0000 3856375 1576863520.80 151.5268 60.0036 32.0000 1.9703 1.9722 414.2384 414.7195 0.0729 -1.0000 -1.0000 3856453 1576863520.90 151.5268 60.0036 32.0000 1.9703 1.9721 414.2800 414.7616 0.0729 -1.0000 -1.0000 3856515 1576863521.00 151.5268 60.0036 32.0000 1.9699 1.9718 414.2199 414.7009 0.0728 -1.0000 -1.0000 3856578 1576863521.10 151.5268 60.0036 32.0000 1.9702 1.9721 414.1626 414.6442 0.0729 -1.0000 -1.0000 3856640 1576863521.20 151.5268 60.0036 32.0000 1.9695 1.9714 414.2109 414.6924 0.0729 -1.0000 -1.0000 3856719 1576863521.30 151.5024 60.0036 32.0000 1.9694 1.9712 414.1362 414.6175 0.0729 -1.0000 -1.0000 3856781 1576863521.40 151.4895 60.0036 32.0000 1.9692 1.9711 414.1652 414.6467 0.0729 -1.0000 -1.0000 3856844 1576863521.50 151.4895 60.0036 32.0000 1.9698 1.9717 414.1979 414.6786 0.0728 -1.0000 -1.0000 3856937 1576863521.60 151.4895 60.0036 32.0000 1.9699 1.9718 414.2299 414.7116 0.0730 -1.0000 -1.0000 3857000 1576863521.70 151.4895 60.0036 32.0000 1.9697 1.9716 414.0693 414.5505 0.0729 -1.0000 -1.0000 3857063 1576863521.80 151.4895 60.0036 32.0000 1.9698 1.9717 414.1557 414.6369 0.0729 -1.0000 -1.0000 3857140 1576863521.90 151.5293 60.0036 32.0000 1.9696 1.9715 414.2946 414.7760 0.0729 -1.0000 -1.0000 3857203 1576863522.00 151.5293 60.0036 32.0000 1.9693 1.9712 414.2342 414.7145 0.0728 -1.0000 -1.0000 3857422 1576863522.10 151.5293 60.0036 32.0000 1.9698 1.9717 414.3143 414.7955 0.0729 -1.0000 -1.0000 3857500 1576863522.20 151.5293 60.0036 32.0000 1.9702 1.9721 414.2127 414.6942 0.0729 -1.0000 -1.0000 3857563 1576863522.30 151.5293 60.0036 32.0000 1.9703 1.9722 414.2490 414.7307 0.0730 -1.0000 -1.0000 3857625 1576863522.40 151.5293 60.0036 32.0000 1.9691 1.9709 414.2795 414.7612 0.0729 -1.0000 -1.0000 3857687 1576863522.50 151.5074 60.0036 32.0000 1.9698 1.9717 414.2130 414.6942 0.0729 -1.0000 -1.0000 3857937 1576863522.60 151.5074 60.0036 32.0000 1.9701 1.9720 414.0892 414.5702 0.0729 -1.0000 -1.0000 3858000 1576863522.70 151.5074 60.0036 32.0000 1.9703 1.9722 414.1792 414.6604 0.0728 -1.0000 -1.0000 3858063 1576863522.80 151.5074 60.0036 32.0000 1.9696 1.9714 414.2204 414.7008 0.0727 -1.0000 -1.0000 3858125 1576863522.90 151.5074 60.0036 32.0000 1.9698 1.9716 414.2724 414.7532 0.0728 -1.0000 -1.0000 3858203 1576863523.00 151.4965 60.0036 32.0000 1.9699 1.9718 414.2509 414.7320 0.0728 -1.0000 -1.0000 3858390 1576863523.10 151.4907 60.0036 32.0000 1.9706 1.9725 414.2678 414.7481 0.0727 -1.0000 -1.0000 3858453 1576863523.20 151.4907 60.0036 32.0000 1.9700 1.9718 414.2163 414.6969 0.0728 -1.0000 -1.0000 3858515 1576863523.30 151.4907 60.0036 32.0000 1.9695 1.9714 414.2917 414.7730 0.0729 -1.0000 -1.0000 3858578 1576863523.40 151.4907 60.0036 32.0000 1.9692 1.9711 414.2775 414.7578 0.0727 -1.0000 -1.0000 3858640 1576863523.50 151.4906 60.0036 32.0000 1.9698 1.9717 414.3311 414.8109 0.0728 -1.0000 -1.0000 3858937 1576863523.60 151.4829 60.0036 32.0000 1.9699 1.9718 414.2545 414.7363 0.0729 -1.0000 -1.0000 3859000 1576863523.70 151.4829 60.0036 32.0000 1.9696 1.9715 414.2009 414.6814 0.0727 -1.0000 -1.0000 3859062 1576863523.80 151.4829 60.0036 32.0000 1.9691 1.9710 414.2884 414.7690 0.0728 -1.0000 -1.0000 3859140 1576863523.90 151.4829 60.0036 32.0000 1.9693 1.9712 414.2861 414.7673 0.0729 -1.0000 -1.0000 3859203 1576863524.00 151.4829 60.0036 32.0000 1.9694 1.9713 414.2647 414.7465 0.0729 -1.0000 -1.0000 3859266 1576863524.10 151.4696 60.0036 32.0000 1.9697 1.9716 414.1943 414.6757 0.0729 -1.0000 -1.0000 3859328 1576863524.20 151.4696 60.0036 32.0000 1.9695 1.9714 414.2554 414.7368 0.0729 -1.0000 -1.0000 3859390 1576863524.30 151.4696 60.0036 32.0000 1.9690 1.9709 414.2588 414.7400 0.0729 -1.0000 -1.0000 3859469 1576863524.40 151.4696 60.0036 32.0000 1.9692 1.9711 414.1594 414.6394 0.0727 -1.0000 -1.0000 3859531 1576863524.50 151.4696 60.0036 32.0000 1.9693 1.9712 414.2532 414.7333 0.0727 -1.0000 -1.0000 3859594 1576863524.60 151.4829 60.0035 32.0000 1.9689 1.9708 414.2397 414.7207 0.0729 -1.0000 -1.0000 3900187 1576863524.70 151.5089 60.0035 32.0000 1.9696 1.9715 414.2934 414.7744 0.0728 -1.0000 -1.0000 3900250 1576863524.80 151.5089 60.0035 32.0000 1.9692 1.9710 414.2147 414.6955 0.0728 -1.0000 -1.0000 3900312 1576863524.90 151.5089 60.0035 32.0000 1.9698 1.9717 414.2526 414.7334 0.0728 -1.0000 -1.0000 3900406 1576863525.00 151.5089 60.0035 32.0000 1.9698 1.9717 414.2393 414.7200 0.0728 -1.0000 -1.0000 3900469 1576863525.10 151.5089 60.0035 32.0000 1.9693 1.9712 414.2648 414.7468 0.0730 -1.0000 -1.0000 3900781 1576863525.20 151.5116 60.0035 32.0000 1.9701 1.9720 414.2959 414.7770 0.0728 -1.0000 -1.0000 3900875 1576863525.30 151.5116 60.0035 32.0000 1.9695 1.9714 414.3092 414.7901 0.0728 -1.0000 -1.0000 3900937 1576863525.40 151.5116 60.0035 32.0000 1.9696 1.9714 414.2210 414.7023 0.0728 -1.0000 -1.0000 3901000 1576863525.50 151.5116 60.0035 32.0000 1.9697 1.9716 414.2173 414.6977 0.0728 -1.0000 -1.0000 3901078 1576863525.60 151.5116 60.0035 32.0000 1.9697 1.9716 414.2135 414.6939 0.0728 -1.0000 -1.0000 3901156 1576863525.70 151.4879 60.0035 32.0000 1.9694 1.9713 414.3034 414.7852 0.0729 -1.0000 -1.0000 3901219 1576863525.80 151.4861 60.0035 32.0000 1.9692 1.9711 414.2663 414.7483 0.0731 -1.0000 -1.0000 3901297 1576863525.90 151.4861 60.0035 32.0000 1.9693 1.9712 414.2792 414.7604 0.0728 -1.0000 -1.0000 3901359 1576863526.00 151.4861 60.0035 32.0000 1.9695 1.9714 414.2102 414.6913 0.0728 -1.0000 -1.0000 3901422 1576863526.10 151.4861 60.0035 32.0000 1.9699 1.9718 414.2447 414.7258 0.0729 -1.0000 -1.0000 3901484 1576863526.20 151.4861 60.0035 32.0000 1.9701 1.9719 414.2346 414.7164 0.0730 -1.0000 -1.0000 3901547 1576863526.30 151.4882 60.0035 32.0000 1.9698 1.9717 414.3119 414.7941 0.0730 -1.0000 -1.0000 3901625 1576863526.40 151.4882 60.0035 32.0000 1.9693 1.9711 414.2578 414.7391 0.0729 -1.0000 -1.0000 3901687 1576863526.50 151.4882 60.0035 32.0000 1.9689 1.9707 414.2245 414.7056 0.0729 -1.0000 -1.0000 3901750 1576863526.60 151.4882 60.0035 32.0000 1.9696 1.9715 414.1915 414.6736 0.0729 -1.0000 -1.0000 3901937 1576863526.70 151.4882 60.0035 32.0000 1.9693 1.9712 414.2395 414.7194 0.0728 -1.0000 -1.0000 3902000 1576863526.80 151.5209 60.0035 32.0000 1.9695 1.9714 414.3749 414.8560 0.0728 -1.0000 -1.0000 3902062 1576863526.90 151.5209 60.0035 32.0000 1.9694 1.9713 414.2488 414.7303 0.0729 -1.0000 -1.0000 3902140 1576863527.00 151.5209 60.0035 32.0000 1.9693 1.9712 414.2374 414.7180 0.0728 -1.0000 -1.0000 3902203 1576863527.10 151.5209 60.0035 32.0000 1.9695 1.9714 414.3085 414.7891 0.0727 -1.0000 -1.0000 3902422 1576863527.20 151.5209 60.0035 32.0000 1.9695 1.9714 414.3343 414.8163 0.0730 -1.0000 -1.0000 3902500 1576863527.30 151.5185 60.0035 32.0000 1.9700 1.9719 414.2265 414.7078 0.0729 -1.0000 -1.0000 3902562 1576863527.40 151.4932 60.0035 32.0000 1.9690 1.9709 414.3274 414.8085 0.0728 -1.0000 -1.0000 3902625 1576863527.50 151.4932 60.0035 32.0000 1.9695 1.9714 414.2661 414.7474 0.0729 -1.0000 -1.0000 3902719 1576863527.60 151.4932 60.0035 32.0000 1.9689 1.9707 414.2517 414.7330 0.0729 -1.0000 -1.0000 3902953 1576863527.70 151.4932 60.0035 32.0000 1.9697 1.9716 414.2809 414.7626 0.0730 -1.0000 -1.0000 3903015 1576863527.80 151.4932 60.0035 32.0000 1.9695 1.9714 414.2860 414.7675 0.0728 -1.0000 -1.0000 3903078 1576863527.90 151.5279 60.0035 32.0000 1.9703 1.9722 414.2583 414.7392 0.0729 -1.0000 -1.0000 3903140 1576863528.00 151.5279 60.0035 32.0000 1.9697 1.9716 414.2517 414.7325 0.0728 -1.0000 -1.0000 3903203 1576863528.10 151.5279 60.0035 32.0000 1.9699 1.9717 414.2821 414.7638 0.0729 -1.0000 -1.0000 3903781 1576863528.20 151.5279 60.0035 32.0000 1.9696 1.9715 414.2810 414.7620 0.0729 -1.0000 -1.0000 3903844 1576863528.30 151.5279 60.0035 32.0000 1.9697 1.9715 414.2628 414.7444 0.0729 -1.0000 -1.0000 3903922 1576863528.40 151.5248 60.0035 32.0000 1.9698 1.9717 414.2941 414.7747 0.0729 -1.0000 -1.0000 3903984 1576863528.50 151.5247 60.0035 32.0000 1.9700 1.9719 414.2709 414.7528 0.0729 -1.0000 -1.0000 3904047 1576863528.60 151.5247 60.0035 32.0000 1.9693 1.9711 414.2570 414.7383 0.0729 -1.0000 -1.0000 3904109 1576863528.70 151.5247 60.0035 32.0000 1.9692 1.9711 414.0990 414.5802 0.0729 -1.0000 -1.0000 3904172 1576863528.80 151.5247 60.0035 32.0000 1.9701 1.9719 414.1970 414.6774 0.0727 -1.0000 -1.0000 3904234 1576863528.90 151.5233 60.0035 32.0000 1.9695 1.9714 414.2650 414.7462 0.0729 -1.0000 -1.0000 3904312 1576863529.00 151.5042 60.0035 32.0000 1.9693 1.9712 414.1915 414.6730 0.0729 -1.0000 -1.0000 3904375 1576863529.10 151.5042 60.0035 32.0000 1.9691 1.9710 414.1984 414.6796 0.0728 -1.0000 -1.0000 3904437 1576863529.20 151.5042 60.0035 32.0000 1.9699 1.9718 414.2904 414.7721 0.0730 -1.0000 -1.0000 3904672 1576863529.30 151.5042 60.0035 32.0000 1.9694 1.9713 414.0922 414.5713 0.0727 -1.0000 -1.0000 3904734 1576863529.40 151.5042 60.0035 32.0000 1.9696 1.9715 414.2425 414.7238 0.0729 -1.0000 -1.0000 3904797 1576863529.50 151.4916 60.0035 32.0000 1.9694 1.9713 414.2489 414.7306 0.0730 -1.0000 -1.0000 3904875 1576863529.60 151.4916 60.0035 32.0000 1.9691 1.9710 414.2190 414.7000 0.0729 -1.0000 -1.0000 3904937 1576863529.70 151.4916 60.0035 32.0000 1.9694 1.9713 414.2420 414.7236 0.0730 -1.0000 -1.0000 3905187 1576863529.80 151.4916 60.0035 32.0000 1.9691 1.9710 414.2561 414.7378 0.0729 -1.0000 -1.0000 3905250 1576863529.90 151.4916 60.0035 32.0000 1.9692 1.9711 414.1752 414.6566 0.0729 -1.0000 -1.0000 3905313 1576863530.00 151.4913 60.0034 32.0000 1.9695 1.9713 414.2771 414.7586 0.0729 -1.0000 -1.0000 3905390 1576863530.10 151.4902 60.0032 32.0000 1.9695 1.9714 414.2640 414.7449 0.0728 -1.0000 -1.0000 3905469 1576863530.20 151.4902 60.0032 32.0000 1.9692 1.9710 414.2486 414.7292 0.0728 -1.0000 -1.0000 3905640 1576863530.30 151.4902 60.0032 32.0000 1.9694 1.9713 414.2900 414.7714 0.0729 -1.0000 -1.0000 3905719 1576863530.40 151.4902 60.0032 32.0000 1.9695 1.9714 414.2968 414.7783 0.0729 -1.0000 -1.0000 3905781 1576863530.50 151.4902 60.0032 32.0000 1.9687 1.9706 414.1980 414.6792 0.0729 -1.0000 -1.0000 3905844 1576863530.60 151.5112 60.0032 32.0000 1.9698 1.9717 414.1961 414.6772 0.0729 -1.0000 -1.0000 3905922 1576863530.70 151.5113 60.0032 32.0000 1.9694 1.9712 414.2019 414.6835 0.0729 -1.0000 -1.0000 3906203 1576863530.80 151.5113 60.0032 32.0000 1.9693 1.9711 414.2575 414.7386 0.0729 -1.0000 -1.0000 3906265 1576863530.90 151.5113 60.0032 32.0000 1.9698 1.9716 414.2389 414.7202 0.0729 -1.0000 -1.0000 3906328 1576863531.00 151.5113 60.0032 32.0000 1.9693 1.9712 414.2093 414.6900 0.0728 -1.0000 -1.0000 3906390 1576863531.10 151.5079 60.0032 32.0000 1.9696 1.9715 414.2668 414.7485 0.0729 -1.0000 -1.0000 3906453 1576863531.20 151.5042 60.0032 32.0000 1.9697 1.9716 414.2265 414.7078 0.0729 -1.0000 -1.0000 3906687 1576863531.30 151.5042 60.0032 32.0000 1.9694 1.9713 414.2847 414.7660 0.0729 -1.0000 -1.0000 3906750 1576863531.40 151.5042 60.0032 32.0000 1.9697 1.9716 414.2285 414.7102 0.0729 -1.0000 -1.0000 3906812 1576863531.50 151.5042 60.0032 32.0000 1.9705 1.9723 414.2381 414.7191 0.0728 -1.0000 -1.0000 3906890 1576863531.60 151.5042 60.0032 32.0000 1.9699 1.9718 414.2634 414.7438 0.0728 -1.0000 -1.0000 3906953 1576863531.70 151.4972 60.0032 32.0000 1.9694 1.9713 414.2214 414.7041 0.0731 -1.0000 -1.0000 3907437 1576863531.80 151.4972 60.0032 32.0000 1.9693 1.9712 414.2223 414.7032 0.0728 -1.0000 -1.0000 3907515 1576863531.90 151.4972 60.0032 32.0000 1.9698 1.9717 414.2397 414.7208 0.0729 -1.0000 -1.0000 3907563 1576863532.00 151.4972 60.0032 32.0000 1.9703 1.9722 414.2381 414.7189 0.0728 -1.0000 -1.0000 3907640 1576863532.10 151.4972 60.0032 32.0000 1.9697 1.9716 414.1767 414.6581 0.0730 -1.0000 -1.0000 3907719 1576863532.20 151.4631 60.0032 32.0000 1.9695 1.9714 414.1950 414.6768 0.0729 -1.0000 -1.0000 3907781 1576863532.30 151.4567 60.0032 32.0000 1.9691 1.9709 414.1874 414.6681 0.0728 -1.0000 -1.0000 3907922 1576863532.40 151.4567 60.0032 32.0000 1.9698 1.9717 414.2073 414.6886 0.0729 -1.0000 -1.0000 3907969 1576863532.50 151.4567 60.0032 32.0000 1.9697 1.9716 414.2484 414.7303 0.0730 -1.0000 -1.0000 3908031 1576863532.60 151.4567 60.0032 32.0000 1.9694 1.9713 414.2504 414.7321 0.0729 -1.0000 -1.0000 3908109 1576863532.70 151.4567 60.0032 32.0000 1.9697 1.9716 414.2294 414.7103 0.0728 -1.0000 -1.0000 3908172 1576863532.80 151.5013 60.0032 32.0000 1.9699 1.9718 414.2485 414.7291 0.0728 -1.0000 -1.0000 3908406 1576863532.90 151.5013 60.0032 32.0000 1.9700 1.9719 414.2632 414.7438 0.0728 -1.0000 -1.0000 3908484 1576863533.00 151.5013 60.0032 32.0000 1.9693 1.9712 414.2860 414.7677 0.0730 -1.0000 -1.0000 3908547 1576863533.10 151.5013 60.0032 32.0000 1.9698 1.9717 414.2408 414.7216 0.0728 -1.0000 -1.0000 3908609 1576863533.20 151.5013 60.0032 32.0000 1.9699 1.9718 414.2096 414.6909 0.0729 -1.0000 -1.0000 3908672 1576863533.30 151.5465 60.0032 32.0000 1.9704 1.9723 414.2904 414.7711 0.0728 -1.0000 -1.0000 3908906 1576863533.40 151.5483 60.0032 32.0000 1.9701 1.9720 414.2440 414.7252 0.0728 -1.0000 -1.0000 3908969 1576863533.50 151.5483 60.0032 32.0000 1.9698 1.9716 414.2428 414.7239 0.0729 -1.0000 -1.0000 3909047 1576863533.60 151.5483 60.0032 32.0000 1.9693 1.9712 414.2838 414.7655 0.0729 -1.0000 -1.0000 3909109 1576863533.70 151.5483 60.0032 32.0000 1.9694 1.9713 414.3179 414.7987 0.0728 -1.0000 -1.0000 3909172 1576863533.80 151.5483 60.0032 32.0000 1.9701 1.9719 414.2599 414.7413 0.0729 -1.0000 -1.0000 3909406 1576863533.90 151.5308 60.0032 32.0000 1.9695 1.9714 414.1915 414.6731 0.0729 -1.0000 -1.0000 3909469 1576863534.00 151.5308 60.0032 32.0000 1.9695 1.9714 414.1167 414.5981 0.0729 -1.0000 -1.0000 3909531 1576863534.10 151.5308 60.0032 32.0000 1.9699 1.9718 414.3026 414.7836 0.0728 -1.0000 -1.0000 3909609 1576863534.20 151.5308 60.0032 32.0000 1.9699 1.9718 414.2768 414.7577 0.0728 -1.0000 -1.0000 3909672 1576863534.30 151.5308 60.0032 32.0000 1.9697 1.9716 414.3036 414.7842 0.0728 -1.0000 -1.0000 3909750 1576863534.40 151.5091 60.0032 32.0000 1.9699 1.9718 414.2196 414.7006 0.0728 -1.0000 -1.0000 3909813 1576863534.50 151.5091 60.0032 32.0000 1.9693 1.9712 414.2544 414.7351 0.0728 -1.0000 -1.0000 3909875 1576863534.60 151.5091 60.0032 32.0000 1.9697 1.9716 414.2764 414.7577 0.0729 -1.0000 -1.0000 3909969 1576863534.70 151.5091 60.0032 32.0000 1.9701 1.9719 414.2068 414.6876 0.0728 -1.0000 -1.0000 3910031 1576863534.80 151.5091 60.0032 32.0000 1.9700 1.9718 414.2028 414.6841 0.0729 -1.0000 -1.0000 3910094 1576863534.90 151.4848 60.0033 32.0000 1.9698 1.9717 414.2387 414.7197 0.0729 -1.0000 -1.0000 3910156 1576863535.00 151.4434 60.0033 32.0000 1.9698 1.9717 414.2324 414.7139 0.0729 -1.0000 -1.0000 3910219 1576863535.10 151.4434 60.0033 32.0000 1.9693 1.9712 414.2405 414.7224 0.0730 -1.0000 -1.0000 3910281 1576863535.20 151.4434 60.0033 32.0000 1.9692 1.9711 414.1479 414.6284 0.0727 -1.0000 -1.0000 3910359 1576863535.30 151.4434 60.0033 32.0000 1.9696 1.9715 414.2374 414.7181 0.0729 -1.0000 -1.0000 3910422 1576863535.40 151.4434 60.0033 32.0000 1.9697 1.9716 414.1707 414.6511 0.0728 -1.0000 -1.0000 3910703 1576863535.50 151.4655 60.0033 32.0000 1.9697 1.9716 414.2517 414.7328 0.0728 -1.0000 -1.0000 3910765 1576863535.60 151.4655 60.0033 32.0000 1.9690 1.9709 414.1489 414.6301 0.0730 -1.0000 -1.0000 3910828 1576863535.70 151.4655 60.0033 32.0000 1.9695 1.9714 414.1927 414.6734 0.0728 -1.0000 -1.0000 3910906 1576863535.80 151.4655 60.0033 32.0000 1.9690 1.9709 414.2388 414.7199 0.0729 -1.0000 -1.0000 3910969 1576863535.90 151.4655 60.0033 32.0000 1.9706 1.9725 414.2128 414.6940 0.0729 -1.0000 -1.0000 3911203 1576863536.00 151.4801 60.0033 32.0000 1.9693 1.9712 414.2081 414.6897 0.0730 -1.0000 -1.0000 3911266 1576863536.10 151.4813 60.0033 32.0000 1.9697 1.9716 414.2076 414.6898 0.0730 -1.0000 -1.0000 3911344 1576863536.20 151.4813 60.0033 32.0000 1.9692 1.9711 414.2010 414.6828 0.0730 -1.0000 -1.0000 3911406 1576863536.30 151.4813 60.0033 32.0000 1.9698 1.9717 414.2457 414.7272 0.0729 -1.0000 -1.0000 3911469 1576863536.40 151.4813 60.0033 32.0000 1.9699 1.9718 414.2173 414.6983 0.0729 -1.0000 -1.0000 3911703 1576863536.50 151.4813 60.0033 32.0000 1.9693 1.9712 414.1867 414.6677 0.0728 -1.0000 -1.0000 3911766 1576863536.60 151.5156 60.0033 32.0000 1.9699 1.9717 414.2139 414.6946 0.0728 -1.0000 -1.0000 3911828 1576863536.70 151.5156 60.0033 32.0000 1.9703 1.9721 414.3019 414.7839 0.0730 -1.0000 -1.0000 3911890 1576863536.80 151.5156 60.0033 32.0000 1.9695 1.9714 414.2288 414.7099 0.0728 -1.0000 -1.0000 3911969 1576863536.90 151.5156 60.0033 32.0000 1.9696 1.9715 414.1845 414.6658 0.0729 -1.0000 -1.0000 3912453 1576863537.00 151.5156 60.0033 32.0000 1.9698 1.9717 414.2488 414.7294 0.0728 -1.0000 -1.0000 3912516 1576863537.10 151.4480 60.0033 32.0000 1.9692 1.9711 414.2236 414.7050 0.0729 -1.0000 -1.0000 3912578 1576863537.20 151.4473 60.0033 32.0000 1.9697 1.9716 414.2504 414.7320 0.0729 -1.0000 -1.0000 3912656 1576863537.30 151.4473 60.0033 32.0000 1.9694 1.9713 414.1518 414.6324 0.0728 -1.0000 -1.0000 3912719 1576863537.40 151.4473 60.0033 32.0000 1.9696 1.9715 414.2323 414.7137 0.0729 -1.0000 -1.0000 3912937 1576863537.50 151.4473 60.0033 32.0000 1.9688 1.9707 414.1527 414.6343 0.0729 -1.0000 -1.0000 3913016 1576863537.60 151.4544 60.0033 32.0000 1.9694 1.9713 414.1740 414.6557 0.0730 -1.0000 -1.0000 3913078 1576863537.70 151.4774 60.0033 32.0000 1.9690 1.9709 414.1964 414.6775 0.0728 -1.0000 -1.0000 3913140 1576863537.80 151.4774 60.0033 32.0000 1.9696 1.9715 414.2193 414.7009 0.0729 -1.0000 -1.0000 3913219 1576863537.90 151.4774 60.0033 32.0000 1.9700 1.9719 414.2176 414.6979 0.0728 -1.0000 -1.0000 3913547 1576863538.00 151.4774 60.0033 32.0000 1.9694 1.9713 414.2726 414.7540 0.0729 -1.0000 -1.0000 3913609 1576863538.10 151.4774 60.0033 32.0000 1.9693 1.9712 414.2929 414.7751 0.0730 -1.0000 -1.0000 3913687 1576863538.20 151.5166 60.0033 32.0000 1.9690 1.9708 414.2826 414.7635 0.0729 -1.0000 -1.0000 3913750 1576863538.30 151.5166 60.0033 32.0000 1.9693 1.9712 414.1651 414.6464 0.0729 -1.0000 -1.0000 3913828 1576863538.40 151.5166 60.0033 32.0000 1.9695 1.9714 414.2732 414.7546 0.0729 -1.0000 -1.0000 3914000 1576863538.50 151.5166 60.0033 32.0000 1.9699 1.9718 414.2329 414.7137 0.0728 -1.0000 -1.0000 3914063 1576863538.60 151.5166 60.0033 32.0000 1.9701 1.9720 414.2595 414.7406 0.0729 -1.0000 -1.0000 3914140 1576863538.70 151.5166 60.0033 32.0000 1.9694 1.9713 414.2243 414.7050 0.0728 -1.0000 -1.0000 3914203 1576863538.80 151.5166 60.0033 32.0000 1.9690 1.9709 414.2813 414.7632 0.0730 -1.0000 -1.0000 3914265 1576863538.90 151.5118 60.0033 32.0000 1.9696 1.9715 414.2247 414.7062 0.0729 -1.0000 -1.0000 3914344 1576863539.00 151.5118 60.0033 32.0000 1.9698 1.9717 414.2381 414.7194 0.0729 -1.0000 -1.0000 3914406 1576863539.10 151.5118 60.0033 32.0000 1.9695 1.9714 414.2802 414.7620 0.0730 -1.0000 -1.0000 3914484 1576863539.20 151.5118 60.0033 32.0000 1.9697 1.9716 414.2771 414.7584 0.0728 -1.0000 -1.0000 3914547 1576863539.30 151.5118 60.0033 32.0000 1.9699 1.9718 414.2063 414.6864 0.0727 -1.0000 -1.0000 3914609 1576863539.40 151.5017 60.0033 32.0000 1.9697 1.9716 414.2153 414.6964 0.0729 -1.0000 -1.0000 3914672 1576863539.50 151.4992 60.0033 32.0000 1.9696 1.9715 414.1861 414.6672 0.0728 -1.0000 -1.0000 3914922 1576863539.60 151.4992 60.0033 32.0000 1.9697 1.9716 414.2445 414.7268 0.0731 -1.0000 -1.0000 3914984 1576863539.70 151.4992 60.0033 32.0000 1.9692 1.9711 414.3120 414.7939 0.0729 -1.0000 -1.0000 3915047 1576863539.80 151.4992 60.0033 32.0000 1.9693 1.9712 414.2708 414.7524 0.0730 -1.0000 -1.0000 3915125 1576863539.90 151.4947 60.0034 32.0000 1.9694 1.9713 414.1587 414.6398 0.0728 -1.0000 -1.0000 3915187 1576863540.00 151.4545 60.0036 32.0000 1.9696 1.9714 414.2071 414.6877 0.0728 -1.0000 -1.0000 3915422 1576863540.10 151.4545 60.0036 32.0000 1.9685 1.9704 414.2151 414.6955 0.0728 -1.0000 -1.0000 3915484 1576863540.20 151.4545 60.0036 32.0000 1.9688 1.9707 414.2202 414.7015 0.0728 -1.0000 -1.0000 3915547 1576863540.30 151.4545 60.0036 32.0000 1.9704 1.9723 414.2378 414.7182 0.0728 -1.0000 -1.0000 3915625 1576863540.40 151.4545 60.0036 32.0000 1.9701 1.9720 414.2723 414.7543 0.0731 -1.0000 -1.0000 3915687 1576863540.50 151.5101 60.0036 32.0000 1.9700 1.9719 414.2623 414.7431 0.0729 -1.0000 -1.0000 3916422 1576863540.60 151.5101 60.0036 32.0000 1.9700 1.9718 414.2696 414.7515 0.0730 -1.0000 -1.0000 3916484 1576863540.70 151.5101 60.0036 32.0000 1.9701 1.9719 414.2481 414.7301 0.0730 -1.0000 -1.0000 3916562 1576863540.80 151.5101 60.0036 32.0000 1.9696 1.9715 414.2536 414.7350 0.0728 -1.0000 -1.0000 3916640 1576863540.90 151.5101 60.0036 32.0000 1.9701 1.9720 414.1934 414.6743 0.0729 -1.0000 -1.0000 3916719 1576863541.00 151.5130 60.0036 32.0000 1.9699 1.9717 414.2808 414.7622 0.0729 -1.0000 -1.0000 3916781 1576863541.10 151.5248 60.0036 32.0000 1.9704 1.9723 414.2448 414.7258 0.0729 -1.0000 -1.0000 3916844 1576863541.20 151.5248 60.0036 32.0000 1.9708 1.9727 414.2797 414.7611 0.0729 -1.0000 -1.0000 3916922 1576863541.30 151.5248 60.0036 32.0000 1.9701 1.9720 414.2883 414.7696 0.0729 -1.0000 -1.0000 3916984 1576863541.40 151.5248 60.0036 32.0000 1.9697 1.9716 414.2685 414.7496 0.0728 -1.0000 -1.0000 3917047 1576863541.50 151.5248 60.0036 32.0000 1.9696 1.9715 414.2905 414.7711 0.0729 -1.0000 -1.0000 3917156 1576863541.60 151.5151 60.0036 32.0000 1.9699 1.9718 414.3022 414.7836 0.0728 -1.0000 -1.0000 3917219 1576863541.70 151.5151 60.0036 32.0000 1.9702 1.9721 414.2855 414.7668 0.0729 -1.0000 -1.0000 3917281 1576863541.80 151.5151 60.0036 32.0000 1.9700 1.9719 414.2214 414.7025 0.0729 -1.0000 -1.0000 3917359 1576863541.90 151.5151 60.0036 32.0000 1.9696 1.9714 414.2923 414.7738 0.0730 -1.0000 -1.0000 3917422 1576863542.00 151.5151 60.0036 32.0000 1.9696 1.9715 414.1705 414.6513 0.0728 -1.0000 -1.0000 3917484 1576863542.10 151.5004 60.0036 32.0000 1.9700 1.9719 414.2911 414.7721 0.0728 -1.0000 -1.0000 3917547 1576863542.20 151.4977 60.0036 32.0000 1.9699 1.9718 414.1769 414.6583 0.0730 -1.0000 -1.0000 3917609 1576863542.30 151.4977 60.0036 32.0000 1.9698 1.9717 414.3251 414.8064 0.0729 -1.0000 -1.0000 3917687 1576863542.40 151.4977 60.0036 32.0000 1.9695 1.9714 414.2448 414.7262 0.0729 -1.0000 -1.0000 3917750 1576863542.50 151.4977 60.0036 32.0000 1.9698 1.9716 414.3025 414.7842 0.0729 -1.0000 -1.0000 3917813 1576863542.60 151.5185 60.0036 32.0000 1.9695 1.9714 414.2597 414.7405 0.0728 -1.0000 -1.0000 3917922 1576863542.70 151.5175 60.0036 32.0000 1.9696 1.9715 414.2011 414.6826 0.0730 -1.0000 -1.0000 3917984 1576863542.80 151.5175 60.0036 32.0000 1.9701 1.9720 414.3042 414.7854 0.0727 -1.0000 -1.0000 3918047 1576863542.90 151.5175 60.0036 32.0000 1.9702 1.9721 414.3259 414.8062 0.0728 -1.0000 -1.0000 3918125 1576863543.00 151.5175 60.0036 32.0000 1.9697 1.9716 414.2116 414.6930 0.0729 -1.0000 -1.0000 3918172 1576863543.10 151.5175 60.0036 32.0000 1.9701 1.9720 414.2087 414.6903 0.0729 -1.0000 -1.0000 3918406 1576863543.20 151.5317 60.0036 32.0000 1.9701 1.9719 414.1493 414.6303 0.0728 -1.0000 -1.0000 3918484 1576863543.30 151.5317 60.0036 32.0000 1.9700 1.9719 414.2433 414.7231 0.0728 -1.0000 -1.0000 3918547 1576863543.40 151.5317 60.0036 32.0000 1.9702 1.9721 414.2678 414.7488 0.0727 -1.0000 -1.0000 3918609 1576863543.50 151.5317 60.0036 32.0000 1.9700 1.9719 414.2610 414.7414 0.0728 -1.0000 -1.0000 3918687 1576863543.60 151.5317 60.0036 32.0000 1.9699 1.9718 414.2756 414.7574 0.0729 -1.0000 -1.0000 3918953 1576863543.70 151.5317 60.0036 32.0000 1.9695 1.9714 414.2168 414.6986 0.0730 -1.0000 -1.0000 3919031 1576863543.80 151.5097 60.0036 32.0000 1.9695 1.9714 414.2652 414.7473 0.0730 -1.0000 -1.0000 3919094 1576863543.90 151.5094 60.0036 32.0000 1.9696 1.9715 414.2362 414.7177 0.0729 -1.0000 -1.0000 3919156 1576863544.00 151.5094 60.0036 32.0000 1.9702 1.9721 414.2403 414.7209 0.0728 -1.0000 -1.0000 3919219 1576863544.10 151.5094 60.0036 32.0000 1.9698 1.9717 414.2813 414.7619 0.0728 -1.0000 -1.0000 3919469 1576863544.20 151.5094 60.0036 32.0000 1.9694 1.9713 414.1641 414.6454 0.0729 -1.0000 -1.0000 3919516 1576863544.30 151.5071 60.0036 32.0000 1.9701 1.9719 414.2246 414.7057 0.0729 -1.0000 -1.0000 3919594 1576863544.40 151.5039 60.0036 32.0000 1.9701 1.9719 414.2464 414.7284 0.0731 -1.0000 -1.0000 3919656 1576863544.50 151.5039 60.0036 32.0000 1.9694 1.9713 414.2002 414.6821 0.0730 -1.0000 -1.0000 3919719 1576863544.60 151.5039 60.0036 32.0000 1.9689 1.9708 414.2496 414.7308 0.0729 -1.0000 -1.0000 3920016 1576863544.70 151.5039 60.0036 32.0000 1.9700 1.9719 414.2257 414.7062 0.0728 -1.0000 -1.0000 3920094 1576863544.80 151.5039 60.0036 32.0000 1.9703 1.9722 414.2661 414.7472 0.0729 -1.0000 -1.0000 3920156 1576863544.90 151.4947 60.0035 32.0000 1.9701 1.9720 414.2338 414.7157 0.0730 -1.0000 -1.0000 3920219 1576863545.00 151.4947 60.0035 32.0000 1.9699 1.9718 414.2384 414.7194 0.0728 -1.0000 -1.0000 3920281 1576863545.10 151.4947 60.0035 32.0000 1.9694 1.9713 414.0908 414.5723 0.0729 -1.0000 -1.0000 3920344 1576863545.20 151.4947 60.0035 32.0000 1.9691 1.9710 414.1562 414.6371 0.0729 -1.0000 -1.0000 3920687 1576863545.30 151.4947 60.0035 32.0000 1.9692 1.9711 414.1979 414.6788 0.0728 -1.0000 -1.0000 3920750 1576863545.40 151.4866 60.0035 32.0000 1.9693 1.9712 414.2618 414.7433 0.0729 -1.0000 -1.0000 3920813 1576863545.50 151.4805 60.0035 32.0000 1.9697 1.9716 414.3212 414.8027 0.0729 -1.0000 -1.0000 3920875 1576863545.60 151.4805 60.0035 32.0000 1.9694 1.9713 414.2675 414.7486 0.0728 -1.0000 -1.0000 3920937 1576863545.70 151.4805 60.0035 32.0000 1.9693 1.9712 414.2575 414.7392 0.0729 -1.0000 -1.0000 3921187 1576863545.80 151.4805 60.0035 32.0000 1.9702 1.9721 414.2512 414.7326 0.0729 -1.0000 -1.0000 3921266 1576863545.90 151.4805 60.0035 32.0000 1.9692 1.9711 414.2106 414.6907 0.0727 -1.0000 -1.0000 3921328 1576863546.00 151.5293 60.0035 32.0000 1.9699 1.9718 414.2219 414.7019 0.0727 -1.0000 -1.0000 3921390 1576863546.10 151.5323 60.0035 32.0000 1.9700 1.9719 414.2616 414.7430 0.0729 -1.0000 -1.0000 3921453 1576863546.20 151.5323 60.0035 32.0000 1.9698 1.9716 414.2510 414.7329 0.0730 -1.0000 -1.0000 3921734 1576863546.30 151.5323 60.0035 32.0000 1.9703 1.9722 414.2406 414.7213 0.0728 -1.0000 -1.0000 3921813 1576863546.40 151.5323 60.0035 32.0000 1.9701 1.9719 414.2413 414.7222 0.0729 -1.0000 -1.0000 3921875 1576863546.50 151.5323 60.0035 32.0000 1.9697 1.9716 414.2460 414.7280 0.0730 -1.0000 -1.0000 3921937 1576863546.60 151.5200 60.0035 32.0000 1.9697 1.9716 414.2258 414.7080 0.0730 -1.0000 -1.0000 3922016 1576863546.70 151.4815 60.0035 32.0000 1.9692 1.9711 414.1707 414.6525 0.0729 -1.0000 -1.0000 3922203 1576863546.80 151.4815 60.0035 32.0000 1.9697 1.9716 414.2343 414.7152 0.0728 -1.0000 -1.0000 3922265 1576863546.90 151.4815 60.0035 32.0000 1.9696 1.9715 414.2791 414.7602 0.0729 -1.0000 -1.0000 3922328 1576863547.00 151.4815 60.0035 32.0000 1.9690 1.9709 414.2454 414.7269 0.0730 -1.0000 -1.0000 3922390 1576863547.10 151.4815 60.0035 32.0000 1.9693 1.9712 414.2612 414.7432 0.0730 -1.0000 -1.0000 3922453 1576863547.20 151.4841 60.0035 32.0000 1.9695 1.9714 414.2724 414.7529 0.0728 -1.0000 -1.0000 3922531 1576863547.30 151.4841 60.0035 32.0000 1.9693 1.9712 414.2666 414.7483 0.0729 -1.0000 -1.0000 3922594 1576863547.40 151.4841 60.0035 32.0000 1.9696 1.9714 414.2659 414.7469 0.0728 -1.0000 -1.0000 3922656 1576863547.50 151.4841 60.0035 32.0000 1.9693 1.9712 414.1235 414.6051 0.0729 -1.0000 -1.0000 3922734 1576863547.60 151.4841 60.0035 32.0000 1.9692 1.9711 414.2845 414.7651 0.0728 -1.0000 -1.0000 3922797 1576863547.70 151.4908 60.0035 32.0000 1.9698 1.9717 414.3063 414.7886 0.0731 -1.0000 -1.0000 3922922 1576863547.80 151.4992 60.0035 32.0000 1.9692 1.9711 414.1592 414.6407 0.0729 -1.0000 -1.0000 3922984 1576863547.90 151.4992 60.0035 32.0000 1.9692 1.9711 414.2479 414.7294 0.0729 -1.0000 -1.0000 3923047 1576863548.00 151.4992 60.0035 32.0000 1.9698 1.9717 414.2401 414.7209 0.0728 -1.0000 -1.0000 3923109 1576863548.10 151.4992 60.0035 32.0000 1.9693 1.9712 414.2298 414.7114 0.0729 -1.0000 -1.0000 3923187 1576863548.20 151.4992 60.0035 32.0000 1.9693 1.9712 414.2381 414.7192 0.0729 -1.0000 -1.0000 3923250 1576863548.30 151.4992 60.0035 32.0000 1.9697 1.9716 414.2007 414.6814 0.0728 -1.0000 -1.0000 3924281 1576863548.40 151.5105 60.0035 32.0000 1.9695 1.9713 414.2446 414.7258 0.0729 -1.0000 -1.0000 3924344 1576863548.50 151.5105 60.0035 32.0000 1.9699 1.9718 414.2235 414.7052 0.0729 -1.0000 -1.0000 3924406 1576863548.60 151.5105 60.0035 32.0000 1.9693 1.9712 414.2670 414.7474 0.0727 -1.0000 -1.0000 3924484 1576863548.70 151.5105 60.0035 32.0000 1.9696 1.9715 414.3101 414.7913 0.0729 -1.0000 -1.0000 3924563 1576863548.80 151.5105 60.0035 32.0000 1.9695 1.9714 414.2758 414.7571 0.0729 -1.0000 -1.0000 3924609 1576863548.90 151.4705 60.0035 32.0000 1.9698 1.9717 414.2590 414.7405 0.0729 -1.0000 -1.0000 3924687 1576863549.00 151.4698 60.0035 32.0000 1.9698 1.9717 414.3302 414.8111 0.0728 -1.0000 -1.0000 3924750 1576863549.10 151.4698 60.0035 32.0000 1.9696 1.9715 414.2461 414.7273 0.0729 -1.0000 -1.0000 3924813 1576863549.20 151.4698 60.0035 32.0000 1.9695 1.9714 414.2959 414.7782 0.0730 -1.0000 -1.0000 3924890 1576863549.30 151.4698 60.0035 32.0000 1.9700 1.9719 414.3143 414.7959 0.0729 -1.0000 -1.0000 3924953 1576863549.40 151.4700 60.0035 32.0000 1.9695 1.9714 414.2411 414.7223 0.0729 -1.0000 -1.0000 3925016 1576863549.50 151.4709 60.0035 32.0000 1.9692 1.9711 414.1921 414.6735 0.0729 -1.0000 -1.0000 3925094 1576863549.60 151.4709 60.0035 32.0000 1.9696 1.9715 414.1377 414.6190 0.0729 -1.0000 -1.0000 3925203 1576863549.70 151.4882 60.0041 32.0000 1.9697 1.9716 414.2470 414.7285 0.0730 -1.0000 -1.0000 3925266 1576863549.80 151.5177 60.0042 32.0000 1.9694 1.9713 414.2944 414.7766 0.0729 -1.0000 -1.0000 3925469 1576863549.90 151.5177 60.0042 32.0000 1.9695 1.9714 414.1706 414.6509 0.0728 -1.0000 -1.0000 3925531 1576863550.00 151.5177 60.0042 32.0000 1.9696 1.9714 414.2580 414.7390 0.0729 -1.0000 -1.0000 3925594 1576863550.10 151.5177 60.0042 32.0000 1.9697 1.9716 414.2510 414.7322 0.0728 -1.0000 -1.0000 3925672 1576863550.20 151.5177 60.0042 32.0000 1.9695 1.9714 414.2628 414.7417 0.0727 -1.0000 -1.0000 3925734 1576863550.30 151.5177 60.0042 32.0000 1.9705 1.9724 414.2574 414.7392 0.0729 -1.0000 -1.0000 3925922 1576863550.40 151.5177 60.0042 32.0000 1.9701 1.9720 414.2391 414.7200 0.0728 -1.0000 -1.0000 3925984 1576863550.50 151.5177 60.0042 32.0000 1.9696 1.9715 414.2410 414.7227 0.0729 -1.0000 -1.0000 3926047 1576863550.60 151.5177 60.0042 32.0000 1.9689 1.9707 414.2675 414.7483 0.0728 -1.0000 -1.0000 3926125 1576863550.70 151.5177 60.0042 32.0000 1.9694 1.9713 414.2815 414.7631 0.0730 -1.0000 -1.0000 3926187 1576863550.80 151.5058 60.0042 32.0000 1.9694 1.9713 414.2488 414.7286 0.0727 -1.0000 -1.0000 3926250 1576863550.90 151.5058 60.0042 32.0000 1.9689 1.9708 414.2515 414.7328 0.0729 -1.0000 -1.0000 3926328 1576863551.00 151.5058 60.0042 32.0000 1.9697 1.9716 414.2852 414.7668 0.0729 -1.0000 -1.0000 3926390 1576863551.10 151.5058 60.0042 32.0000 1.9692 1.9711 414.1708 414.6515 0.0729 -1.0000 -1.0000 3926437 1576863551.20 151.5058 60.0042 32.0000 1.9695 1.9713 414.1884 414.6704 0.0730 -1.0000 -1.0000 3926515 1576863551.30 151.5058 60.0042 32.0000 1.9697 1.9715 414.1773 414.6589 0.0729 -1.0000 -1.0000 3926906 1576863551.40 151.4917 60.0042 32.0000 1.9693 1.9712 414.1713 414.6522 0.0728 -1.0000 -1.0000 3926969 1576863551.50 151.4917 60.0042 32.0000 1.9695 1.9713 414.2294 414.7098 0.0728 -1.0000 -1.0000 3927047 1576863551.60 151.4917 60.0042 32.0000 1.9694 1.9713 414.2873 414.7681 0.0728 -1.0000 -1.0000 3927125 1576863551.70 151.4917 60.0042 32.0000 1.9698 1.9717 414.2616 414.7427 0.0729 -1.0000 -1.0000 3927187 1576863551.80 151.4917 60.0042 32.0000 1.9697 1.9716 414.2392 414.7209 0.0730 -1.0000 -1.0000 3927422 1576863551.90 151.4917 60.0042 32.0000 1.9699 1.9717 414.2321 414.7148 0.0731 -1.0000 -1.0000 3927484 1576863552.00 151.4703 60.0042 32.0000 1.9695 1.9714 414.2242 414.7049 0.0729 -1.0000 -1.0000 3927547 1576863552.10 151.4703 60.0042 32.0000 1.9691 1.9710 414.2358 414.7168 0.0727 -1.0000 -1.0000 3927640 1576863552.20 151.4703 60.0042 32.0000 1.9693 1.9711 414.2778 414.7590 0.0729 -1.0000 -1.0000 3927703 1576863552.30 151.4703 60.0042 32.0000 1.9691 1.9710 414.1300 414.6105 0.0728 -1.0000 -1.0000 3927781 1576863552.40 151.4703 60.0042 32.0000 1.9689 1.9708 414.2006 414.6823 0.0730 -1.0000 -1.0000 3927906 1576863552.50 151.4703 60.0042 32.0000 1.9690 1.9709 414.2029 414.6847 0.0730 -1.0000 -1.0000 3927969 1576863552.60 151.4967 60.0042 32.0000 1.9696 1.9715 414.2387 414.7203 0.0730 -1.0000 -1.0000 3928047 1576863552.70 151.4967 60.0042 32.0000 1.9702 1.9721 414.2341 414.7152 0.0728 -1.0000 -1.0000 3928109 1576863552.80 151.4967 60.0042 32.0000 1.9698 1.9717 414.2434 414.7241 0.0728 -1.0000 -1.0000 3928187 1576863552.90 151.4967 60.0042 32.0000 1.9701 1.9720 414.2777 414.7602 0.0730 -1.0000 -1.0000 3928422 1576863553.00 151.4967 60.0042 32.0000 1.9696 1.9715 414.2035 414.6847 0.0729 -1.0000 -1.0000 3928484 1576863553.10 151.5123 60.0042 32.0000 1.9702 1.9721 414.2883 414.7694 0.0728 -1.0000 -1.0000 3928547 1576863553.20 151.5125 60.0042 32.0000 1.9701 1.9720 414.2892 414.7699 0.0728 -1.0000 -1.0000 3928625 1576863553.30 151.5125 60.0042 32.0000 1.9696 1.9715 414.3001 414.7815 0.0730 -1.0000 -1.0000 3928687 1576863553.40 151.5125 60.0042 32.0000 1.9700 1.9719 414.2954 414.7770 0.0729 -1.0000 -1.0000 3929516 1576863553.50 151.5125 60.0042 32.0000 1.9698 1.9717 414.2157 414.6965 0.0728 -1.0000 -1.0000 3929594 1576863553.60 151.5188 60.0042 32.0000 1.9693 1.9712 414.2200 414.7006 0.0728 -1.0000 -1.0000 3929656 1576863553.70 151.5334 60.0042 32.0000 1.9697 1.9715 414.2962 414.7774 0.0729 -1.0000 -1.0000 3929719 1576863553.80 151.5334 60.0042 32.0000 1.9701 1.9720 414.2827 414.7643 0.0729 -1.0000 -1.0000 3929797 1576863553.90 151.5334 60.0042 32.0000 1.9692 1.9711 414.2329 414.7143 0.0729 -1.0000 -1.0000 3929875 1576863554.00 151.5334 60.0042 32.0000 1.9696 1.9715 414.2947 414.7759 0.0729 -1.0000 -1.0000 3929937 1576863554.10 151.5334 60.0042 32.0000 1.9698 1.9717 414.1977 414.6784 0.0728 -1.0000 -1.0000 3930016 1576863554.20 151.5035 60.0042 32.0000 1.9701 1.9720 414.2908 414.7720 0.0729 -1.0000 -1.0000 3930078 1576863554.30 151.5035 60.0042 32.0000 1.9697 1.9716 414.2879 414.7696 0.0730 -1.0000 -1.0000 3930140 1576863554.40 151.5035 60.0042 32.0000 1.9699 1.9717 414.1966 414.6774 0.0728 -1.0000 -1.0000 3930234 1576863554.50 151.5035 60.0042 32.0000 1.9700 1.9719 414.2338 414.7154 0.0730 -1.0000 -1.0000 3930297 1576863554.60 151.5035 60.0042 32.0000 1.9705 1.9723 414.2092 414.6905 0.0729 -1.0000 -1.0000 3930359 1576863554.70 151.5070 60.0041 32.0000 1.9700 1.9718 414.2419 414.7234 0.0729 -1.0000 -1.0000 3930422 1576863554.80 151.5109 60.0041 32.0000 1.9699 1.9718 414.2793 414.7607 0.0729 -1.0000 -1.0000 3930484 1576863554.90 151.5109 60.0041 32.0000 1.9694 1.9713 414.2072 414.6890 0.0729 -1.0000 -1.0000 3930562 1576863555.00 151.5109 60.0041 32.0000 1.9696 1.9715 414.1863 414.6676 0.0729 -1.0000 -1.0000 3930625 1576863555.10 151.5109 60.0041 32.0000 1.9698 1.9717 414.2616 414.7434 0.0729 -1.0000 -1.0000 3930687 1576863555.20 151.5109 60.0041 32.0000 1.9698 1.9717 414.2017 414.6832 0.0729 -1.0000 -1.0000 3930765 1576863555.30 151.5109 60.0041 32.0000 1.9700 1.9719 414.1949 414.6761 0.0729 -1.0000 -1.0000 3930828 1576863555.40 151.5109 60.0041 32.0000 1.9704 1.9723 414.2840 414.7649 0.0729 -1.0000 -1.0000 3930890 1576863555.50 151.5109 60.0041 32.0000 1.9702 1.9721 414.2573 414.7388 0.0729 -1.0000 -1.0000 3930969 1576863555.60 151.5109 60.0041 32.0000 1.9699 1.9718 414.2547 414.7361 0.0729 -1.0000 -1.0000 3931031 1576863555.70 151.5109 60.0041 32.0000 1.9696 1.9715 414.2376 414.7195 0.0729 -1.0000 -1.0000 3931094 1576863555.80 151.5109 60.0041 32.0000 1.9704 1.9723 414.1870 414.6677 0.0728 -1.0000 -1.0000 3931156 1576863555.90 151.5028 60.0041 32.0000 1.9694 1.9713 414.2407 414.7221 0.0729 -1.0000 -1.0000 3931219 1576863556.00 151.5028 60.0041 32.0000 1.9697 1.9716 414.2372 414.7188 0.0729 -1.0000 -1.0000 3931453 1576863556.10 151.5028 60.0041 32.0000 1.9693 1.9712 414.2262 414.7075 0.0729 -1.0000 -1.0000 3931531 1576863556.20 151.5028 60.0041 32.0000 1.9701 1.9720 414.2650 414.7460 0.0728 -1.0000 -1.0000 3931594 1576863556.30 151.5028 60.0041 32.0000 1.9698 1.9717 414.1982 414.6786 0.0728 -1.0000 -1.0000 3931672 1576863556.40 151.4937 60.0041 32.0000 1.9697 1.9716 414.2101 414.6912 0.0729 -1.0000 -1.0000 3931734 1576863556.50 151.4926 60.0041 32.0000 1.9695 1.9714 414.1871 414.6681 0.0728 -1.0000 -1.0000 3932156 1576863556.60 151.4926 60.0041 32.0000 1.9697 1.9716 414.1693 414.6504 0.0729 -1.0000 -1.0000 3932234 1576863556.70 151.4926 60.0041 32.0000 1.9697 1.9716 414.1668 414.6482 0.0729 -1.0000 -1.0000 3932297 1576863556.80 151.4926 60.0041 32.0000 1.9702 1.9721 414.2702 414.7519 0.0729 -1.0000 -1.0000 3932359 1576863556.90 151.4926 60.0041 32.0000 1.9697 1.9716 414.2115 414.6921 0.0728 -1.0000 -1.0000 3932437 1576863557.00 151.5128 60.0041 32.0000 1.9695 1.9714 414.2920 414.7740 0.0730 -1.0000 -1.0000 3932719 1576863557.10 151.5128 60.0041 32.0000 1.9697 1.9715 414.3388 414.8200 0.0729 -1.0000 -1.0000 3932781 1576863557.20 151.5128 60.0041 32.0000 1.9696 1.9715 414.3432 414.8246 0.0728 -1.0000 -1.0000 3932859 1576863557.30 151.5128 60.0041 32.0000 1.9695 1.9713 414.2833 414.7635 0.0727 -1.0000 -1.0000 3932922 1576863557.40 151.5128 60.0041 32.0000 1.9693 1.9712 414.2485 414.7292 0.0728 -1.0000 -1.0000 3932984 1576863557.50 151.5087 60.0041 32.0000 1.9695 1.9714 414.1798 414.6618 0.0730 -1.0000 -1.0000 3933187 1576863557.60 151.5087 60.0041 32.0000 1.9694 1.9713 414.2648 414.7465 0.0730 -1.0000 -1.0000 3933250 1576863557.70 151.5087 60.0041 32.0000 1.9696 1.9714 414.2269 414.7086 0.0729 -1.0000 -1.0000 3933313 1576863557.80 151.5087 60.0041 32.0000 1.9699 1.9718 414.2192 414.7008 0.0729 -1.0000 -1.0000 3933375 1576863557.90 151.5087 60.0041 32.0000 1.9696 1.9715 414.2412 414.7231 0.0730 -1.0000 -1.0000 3933437 1576863558.00 151.5143 60.0041 32.0000 1.9695 1.9714 414.3533 414.8352 0.0729 -1.0000 -1.0000 3933703 1576863558.10 151.5184 60.0041 32.0000 1.9699 1.9718 414.2692 414.7505 0.0729 -1.0000 -1.0000 3933781 1576863558.20 151.5184 60.0041 32.0000 1.9696 1.9715 414.2951 414.7768 0.0729 -1.0000 -1.0000 3933844 1576863558.30 151.5184 60.0041 32.0000 1.9700 1.9719 414.1868 414.6679 0.0729 -1.0000 -1.0000 3933922 1576863558.40 151.5184 60.0041 32.0000 1.9702 1.9720 414.1605 414.6413 0.0729 -1.0000 -1.0000 3933984 1576863558.50 151.5184 60.0041 32.0000 1.9697 1.9716 414.1510 414.6333 0.0731 -1.0000 -1.0000 3934047 1576863558.60 151.5056 60.0041 32.0000 1.9697 1.9716 414.1924 414.6734 0.0728 -1.0000 -1.0000 3934125 1576863558.70 151.5056 60.0041 32.0000 1.9697 1.9716 414.2644 414.7462 0.0729 -1.0000 -1.0000 3934187 1576863558.80 151.5056 60.0041 32.0000 1.9694 1.9713 414.2247 414.7062 0.0729 -1.0000 -1.0000 3934250 1576863558.90 151.5056 60.0041 32.0000 1.9695 1.9714 414.2664 414.7490 0.0731 -1.0000 -1.0000 3934312 1576863559.00 151.5056 60.0041 32.0000 1.9697 1.9715 414.2018 414.6826 0.0728 -1.0000 -1.0000 3934375 1576863559.10 151.5281 60.0041 32.0000 1.9700 1.9719 414.2457 414.7270 0.0729 -1.0000 -1.0000 3934437 1576863559.20 151.5489 60.0041 32.0000 1.9705 1.9724 414.1999 414.6820 0.0730 -1.0000 -1.0000 3934515 1576863559.30 151.5489 60.0041 32.0000 1.9704 1.9722 414.3259 414.8073 0.0729 -1.0000 -1.0000 3934578 1576863559.40 151.5489 60.0041 32.0000 1.9698 1.9717 414.3114 414.7941 0.0731 -1.0000 -1.0000 3934640 1576863559.50 151.5489 60.0041 32.0000 1.9700 1.9719 414.2690 414.7500 0.0728 -1.0000 -1.0000 3934719 1576863559.60 151.5489 60.0041 32.0000 1.9699 1.9718 414.2488 414.7292 0.0727 -1.0000 -1.0000 3935016 1576863559.70 151.5487 60.0033 32.0000 1.9695 1.9714 414.3118 414.7925 0.0728 -1.0000 -1.0000 3935078 1576863559.80 151.5487 60.0033 32.0000 1.9704 1.9723 414.2910 414.7724 0.0729 -1.0000 -1.0000 3935140 1576863559.90 151.5487 60.0033 32.0000 1.9700 1.9719 414.2792 414.7615 0.0730 -1.0000 -1.0000 3935203 1576863560.00 151.5487 60.0033 32.0000 1.9703 1.9721 414.2046 414.6854 0.0728 -1.0000 -1.0000 3935265 1576863560.10 151.5487 60.0033 32.0000 1.9702 1.9721 414.3190 414.8017 0.0731 -1.0000 -1.0000 3935453 1576863560.20 151.5487 60.0033 32.0000 1.9703 1.9722 414.2463 414.7287 0.0730 -1.0000 -1.0000 3935516 1576863560.30 151.5487 60.0033 32.0000 1.9700 1.9719 414.2232 414.7049 0.0729 -1.0000 -1.0000 3935594 1576863560.40 151.5046 60.0033 32.0000 1.9699 1.9717 414.2893 414.7710 0.0729 -1.0000 -1.0000 3935656 1576863560.50 151.5046 60.0033 32.0000 1.9694 1.9713 414.2624 414.7446 0.0731 -1.0000 -1.0000 3935719 1576863560.60 151.5046 60.0033 32.0000 1.9695 1.9714 414.2143 414.6960 0.0728 -1.0000 -1.0000 3936000 1576863560.70 151.5046 60.0033 32.0000 1.9698 1.9717 414.2840 414.7662 0.0730 -1.0000 -1.0000 3936063 1576863560.80 151.5046 60.0033 32.0000 1.9697 1.9715 414.2994 414.7806 0.0730 -1.0000 -1.0000 3936125 1576863560.90 151.5594 60.0033 32.0000 1.9698 1.9717 414.2560 414.7374 0.0728 -1.0000 -1.0000 3936187 1576863561.00 151.5738 60.0033 32.0000 1.9700 1.9719 414.1991 414.6812 0.0730 -1.0000 -1.0000 3936265 1576863561.10 151.5738 60.0033 32.0000 1.9698 1.9717 414.2093 414.6912 0.0730 -1.0000 -1.0000 3936687 1576863561.20 151.5738 60.0033 32.0000 1.9699 1.9717 414.3043 414.7860 0.0729 -1.0000 -1.0000 3936765 1576863561.30 151.5738 60.0033 32.0000 1.9701 1.9719 414.2672 414.7491 0.0729 -1.0000 -1.0000 3936828 1576863561.40 151.5738 60.0033 32.0000 1.9698 1.9717 414.2745 414.7554 0.0729 -1.0000 -1.0000 3936890 1576863561.50 151.5316 60.0033 32.0000 1.9701 1.9720 414.3029 414.7840 0.0729 -1.0000 -1.0000 3936953 1576863561.60 151.5316 60.0033 32.0000 1.9694 1.9713 414.2187 414.7003 0.0729 -1.0000 -1.0000 3937516 1576863561.70 151.5316 60.0033 32.0000 1.9698 1.9716 414.2529 414.7342 0.0728 -1.0000 -1.0000 3937578 1576863561.80 151.5316 60.0033 32.0000 1.9697 1.9716 414.2158 414.6966 0.0728 -1.0000 -1.0000 3937656 1576863561.90 151.5316 60.0033 32.0000 1.9695 1.9714 414.2194 414.6999 0.0728 -1.0000 -1.0000 3937719 1576863562.00 151.5231 60.0033 32.0000 1.9690 1.9709 414.2255 414.7069 0.0729 -1.0000 -1.0000 3937781 1576863562.10 151.5231 60.0033 32.0000 1.9700 1.9719 414.1886 414.6698 0.0729 -1.0000 -1.0000 3937859 1576863562.20 151.5231 60.0033 32.0000 1.9694 1.9713 414.3051 414.7869 0.0729 -1.0000 -1.0000 3937922 1576863562.30 151.5231 60.0033 32.0000 1.9702 1.9721 414.2470 414.7279 0.0729 -1.0000 -1.0000 3937984 1576863562.40 151.5231 60.0033 32.0000 1.9701 1.9720 414.2626 414.7429 0.0727 -1.0000 -1.0000 3938062 1576863562.50 151.5140 60.0033 32.0000 1.9697 1.9716 414.2368 414.7189 0.0730 -1.0000 -1.0000 3938125 1576863562.60 151.4707 60.0033 32.0000 1.9694 1.9713 414.2567 414.7387 0.0730 -1.0000 -1.0000 3938203 1576863562.70 151.4707 60.0033 32.0000 1.9695 1.9714 414.2730 414.7545 0.0729 -1.0000 -1.0000 3938265 1576863562.80 151.4707 60.0033 32.0000 1.9697 1.9716 414.1883 414.6703 0.0730 -1.0000 -1.0000 3938328 1576863562.90 151.4707 60.0033 32.0000 1.9692 1.9711 414.2195 414.7008 0.0728 -1.0000 -1.0000 3938406 1576863563.00 151.4707 60.0033 32.0000 1.9698 1.9716 414.2316 414.7123 0.0728 -1.0000 -1.0000 3938469 1576863563.10 151.5489 60.0033 32.0000 1.9695 1.9714 414.2126 414.6933 0.0728 -1.0000 -1.0000 3938531 1576863563.20 151.5489 60.0033 32.0000 1.9699 1.9718 414.2149 414.6962 0.0729 -1.0000 -1.0000 3938719 1576863563.30 151.5489 60.0033 32.0000 1.9696 1.9715 414.2254 414.7062 0.0728 -1.0000 -1.0000 3938781 1576863563.40 151.5489 60.0033 32.0000 1.9701 1.9719 414.2629 414.7433 0.0727 -1.0000 -1.0000 3938844 1576863563.50 151.5489 60.0033 32.0000 1.9693 1.9712 414.1899 414.6713 0.0729 -1.0000 -1.0000 3938906 1576863563.60 151.5281 60.0033 32.0000 1.9694 1.9713 414.2026 414.6848 0.0731 -1.0000 -1.0000 3938969 1576863563.70 151.4987 60.0033 32.0000 1.9696 1.9715 414.2520 414.7339 0.0730 -1.0000 -1.0000 3939219 1576863563.80 151.4987 60.0033 32.0000 1.9695 1.9714 414.2405 414.7222 0.0729 -1.0000 -1.0000 3939297 1576863563.90 151.4987 60.0033 32.0000 1.9695 1.9714 414.1954 414.6781 0.0732 -1.0000 -1.0000 3939359 1576863564.00 151.4987 60.0033 32.0000 1.9693 1.9712 414.2376 414.7196 0.0729 -1.0000 -1.0000 3939422 1576863564.10 151.4987 60.0033 32.0000 1.9698 1.9716 414.2917 414.7729 0.0729 -1.0000 -1.0000 3939484 1576863564.20 151.5055 60.0033 32.0000 1.9691 1.9710 414.2466 414.7287 0.0730 -1.0000 -1.0000 3939547 1576863564.30 151.5055 60.0033 32.0000 1.9691 1.9710 414.2646 414.7465 0.0730 -1.0000 -1.0000 3939625 1576863564.40 151.5055 60.0033 32.0000 1.9696 1.9715 414.1930 414.6746 0.0729 -1.0000 -1.0000 3939687 1576863564.50 151.5055 60.0033 32.0000 1.9696 1.9715 414.2302 414.7119 0.0730 -1.0000 -1.0000 3939750 1576863564.60 151.5055 60.0033 32.0000 1.9693 1.9712 414.1461 414.6279 0.0730 -1.0000 -1.0000 3939828 1576863564.70 151.5299 60.0033 32.0000 1.9697 1.9716 414.1725 414.6534 0.0728 -1.0000 -1.0000 3940219 1576863564.80 151.5429 60.0033 32.0000 1.9695 1.9713 414.2051 414.6851 0.0727 -1.0000 -1.0000 3940281 1576863564.90 151.5429 60.0033 32.0000 1.9695 1.9714 414.2343 414.7148 0.0728 -1.0000 -1.0000 3940359 1576863565.00 151.5429 60.0033 32.0000 1.9702 1.9721 414.2559 414.7375 0.0729 -1.0000 -1.0000 3940453 1576863565.10 151.5429 60.0033 32.0000 1.9700 1.9719 414.2761 414.7575 0.0729 -1.0000 -1.0000 3940515 1576863565.20 151.5429 60.0033 32.0000 1.9699 1.9718 414.2129 414.6946 0.0730 -1.0000 -1.0000 3940703 1576863565.30 151.4920 60.0033 32.0000 1.9698 1.9716 414.2329 414.7140 0.0728 -1.0000 -1.0000 3940765 1576863565.40 151.4920 60.0033 32.0000 1.9696 1.9715 414.2387 414.7201 0.0730 -1.0000 -1.0000 3940828 1576863565.50 151.4920 60.0033 32.0000 1.9697 1.9716 414.2193 414.7012 0.0729 -1.0000 -1.0000 3940890 1576863565.60 151.4920 60.0033 32.0000 1.9701 1.9720 414.2931 414.7741 0.0729 -1.0000 -1.0000 3940984 1576863565.70 151.4920 60.0033 32.0000 1.9690 1.9709 414.2210 414.7021 0.0728 -1.0000 -1.0000 3941219 1576863565.80 151.4953 60.0033 32.0000 1.9691 1.9710 414.1231 414.6055 0.0731 -1.0000 -1.0000 3941297 1576863565.90 151.5023 60.0033 32.0000 1.9695 1.9714 414.2280 414.7101 0.0729 -1.0000 -1.0000 3941359 1576863566.00 151.5023 60.0033 32.0000 1.9698 1.9717 414.2863 414.7673 0.0729 -1.0000 -1.0000 3941422 1576863566.10 151.5023 60.0033 32.0000 1.9699 1.9718 414.2438 414.7245 0.0728 -1.0000 -1.0000 3941500 1576863566.20 151.5023 60.0033 32.0000 1.9697 1.9716 414.2574 414.7378 0.0728 -1.0000 -1.0000 3941672 1576863566.30 151.5023 60.0033 32.0000 1.9689 1.9708 414.2882 414.7699 0.0730 -1.0000 -1.0000 3941750 1576863566.40 151.4854 60.0033 32.0000 1.9694 1.9713 414.2497 414.7317 0.0730 -1.0000 -1.0000 3941813 1576863566.50 151.4854 60.0033 32.0000 1.9691 1.9710 414.2533 414.7350 0.0729 -1.0000 -1.0000 3941875 1576863566.60 151.4854 60.0033 32.0000 1.9700 1.9719 414.2587 414.7402 0.0729 -1.0000 -1.0000 3941953 1576863566.70 151.4854 60.0033 32.0000 1.9695 1.9714 414.2305 414.7105 0.0727 -1.0000 -1.0000 3942437 1576863566.80 151.4854 60.0033 32.0000 1.9692 1.9711 414.2018 414.6837 0.0730 -1.0000 -1.0000 3942500 1576863566.90 151.4854 60.0033 32.0000 1.9692 1.9711 414.1794 414.6604 0.0728 -1.0000 -1.0000 3942578 1576863567.00 151.5082 60.0033 32.0000 1.9690 1.9709 414.1499 414.6306 0.0728 -1.0000 -1.0000 3942640 1576863567.10 151.5082 60.0033 32.0000 1.9697 1.9716 414.2209 414.7022 0.0729 -1.0000 -1.0000 3942703 1576863567.20 151.5082 60.0033 32.0000 1.9692 1.9711 414.1651 414.6461 0.0728 -1.0000 -1.0000 3942937 1576863567.30 151.5082 60.0033 32.0000 1.9693 1.9712 414.1894 414.6710 0.0729 -1.0000 -1.0000 3943000 1576863567.40 151.5082 60.0033 32.0000 1.9692 1.9710 414.2406 414.7217 0.0728 -1.0000 -1.0000 3943062 1576863567.50 151.5082 60.0033 32.0000 1.9697 1.9716 414.2130 414.6936 0.0728 -1.0000 -1.0000 3943140 1576863567.60 151.5005 60.0033 32.0000 1.9692 1.9711 414.1696 414.6511 0.0729 -1.0000 -1.0000 3943250 1576863567.70 151.5005 60.0033 32.0000 1.9696 1.9715 414.2542 414.7353 0.0729 -1.0000 -1.0000 3943313 1576863567.80 151.5005 60.0033 32.0000 1.9690 1.9708 414.2706 414.7511 0.0727 -1.0000 -1.0000 3943390 1576863567.90 151.5005 60.0033 32.0000 1.9693 1.9711 414.2927 414.7742 0.0729 -1.0000 -1.0000 3943453 1576863568.00 151.5005 60.0033 32.0000 1.9699 1.9718 414.1593 414.6416 0.0731 -1.0000 -1.0000 3943516 1576863568.10 151.4798 60.0033 32.0000 1.9698 1.9717 414.2292 414.7107 0.0729 -1.0000 -1.0000 3943594 1576863568.20 151.4798 60.0033 32.0000 1.9704 1.9723 414.2068 414.6886 0.0730 -1.0000 -1.0000 3943656 1576863568.30 151.4798 60.0033 32.0000 1.9693 1.9712 414.1949 414.6774 0.0731 -1.0000 -1.0000 3944437 1576863568.40 151.4798 60.0033 32.0000 1.9693 1.9712 414.2117 414.6935 0.0730 -1.0000 -1.0000 3944515 1576863568.50 151.4798 60.0033 32.0000 1.9696 1.9715 414.1363 414.6178 0.0730 -1.0000 -1.0000 3944563 1576863568.60 151.4837 60.0033 32.0000 1.9693 1.9712 414.2265 414.7080 0.0729 -1.0000 -1.0000 3944640 1576863568.70 151.5154 60.0033 32.0000 1.9692 1.9711 414.1629 414.6440 0.0729 -1.0000 -1.0000 3944719 1576863568.80 151.5154 60.0033 32.0000 1.9698 1.9717 414.1984 414.6792 0.0728 -1.0000 -1.0000 3944781 1576863568.90 151.5154 60.0033 32.0000 1.9702 1.9721 414.2310 414.7127 0.0730 -1.0000 -1.0000 3944859 1576863569.00 151.5154 60.0033 32.0000 1.9701 1.9720 414.3019 414.7837 0.0730 -1.0000 -1.0000 3944922 1576863569.10 151.5154 60.0033 32.0000 1.9693 1.9712 414.2004 414.6823 0.0730 -1.0000 -1.0000 3944984 1576863569.20 151.5382 60.0033 32.0000 1.9704 1.9723 414.2908 414.7721 0.0729 -1.0000 -1.0000 3945063 1576863569.30 151.5399 60.0033 32.0000 1.9694 1.9713 414.2677 414.7481 0.0728 -1.0000 -1.0000 3945125 1576863569.40 151.5399 60.0033 32.0000 1.9691 1.9710 414.2727 414.7548 0.0730 -1.0000 -1.0000 3945187 1576863569.50 151.5399 60.0033 32.0000 1.9700 1.9719 414.2351 414.7162 0.0728 -1.0000 -1.0000 3945250 1576863569.60 151.5399 60.0033 32.0000 1.9701 1.9720 414.2630 414.7453 0.0731 -1.0000 -1.0000 3945313 1576863569.70 151.5399 60.0033 32.0000 1.9696 1.9715 414.3281 414.8102 0.0730 -1.0000 -1.0000 3945375 1576863569.80 151.5399 60.0033 32.0000 1.9692 1.9711 414.2814 414.7630 0.0729 -1.0000 -1.0000 3945453 1576863569.90 151.5111 60.0036 32.0000 1.9698 1.9717 414.2877 414.7697 0.0730 -1.0000 -1.0000 3945515 1576863570.00 151.5164 60.0036 32.0000 1.9699 1.9718 414.1679 414.6508 0.0731 -1.0000 -1.0000 3945578 1576863570.10 151.5164 60.0036 32.0000 1.9689 1.9708 414.2394 414.7217 0.0730 -1.0000 -1.0000 3945656 1576863570.20 151.5164 60.0036 32.0000 1.9696 1.9715 414.1819 414.6630 0.0729 -1.0000 -1.0000 3945719 1576863570.30 151.5164 60.0036 32.0000 1.9704 1.9723 414.2360 414.7179 0.0729 -1.0000 -1.0000 3945797 1576863570.40 151.5164 60.0036 32.0000 1.9697 1.9715 414.2292 414.7103 0.0729 -1.0000 -1.0000 3945859 1576863570.50 151.5164 60.0036 32.0000 1.9695 1.9714 414.2695 414.7515 0.0730 -1.0000 -1.0000 3945922 1576863570.60 151.5164 60.0036 32.0000 1.9693 1.9711 414.2239 414.7052 0.0729 -1.0000 -1.0000 3946000 1576863570.70 151.5164 60.0036 32.0000 1.9695 1.9714 414.2200 414.7020 0.0730 -1.0000 -1.0000 3946063 1576863570.80 151.5164 60.0036 32.0000 1.9696 1.9715 414.2417 414.7239 0.0731 -1.0000 -1.0000 3946125 1576863570.90 151.5164 60.0036 32.0000 1.9699 1.9718 414.3477 414.8284 0.0728 -1.0000 -1.0000 3946187 1576863571.00 151.4731 60.0036 32.0000 1.9700 1.9719 414.2524 414.7330 0.0728 -1.0000 -1.0000 3946250 1576863571.10 151.4700 60.0036 32.0000 1.9694 1.9713 414.1729 414.6542 0.0729 -1.0000 -1.0000 3946312 1576863571.20 151.4700 60.0036 32.0000 1.9689 1.9708 414.2670 414.7497 0.0731 -1.0000 -1.0000 3946390 1576863571.30 151.4700 60.0036 32.0000 1.9691 1.9709 414.2382 414.7198 0.0729 -1.0000 -1.0000 3946969 1576863571.40 151.4700 60.0036 32.0000 1.9695 1.9713 414.2511 414.7323 0.0729 -1.0000 -1.0000 3947031 1576863571.50 151.4750 60.0036 32.0000 1.9698 1.9717 414.2245 414.7058 0.0729 -1.0000 -1.0000 3947109 1576863571.60 151.4938 60.0036 32.0000 1.9694 1.9713 414.3212 414.8026 0.0729 -1.0000 -1.0000 3947172 1576863571.70 151.4938 60.0036 32.0000 1.9697 1.9716 414.1950 414.6775 0.0731 -1.0000 -1.0000 3947234 1576863571.80 151.4938 60.0036 32.0000 1.9699 1.9718 414.2186 414.7004 0.0730 -1.0000 -1.0000 3947500 1576863571.90 151.4938 60.0036 32.0000 1.9699 1.9718 414.2826 414.7644 0.0730 -1.0000 -1.0000 3947563 1576863572.00 151.4938 60.0036 32.0000 1.9693 1.9712 414.2593 414.7401 0.0728 -1.0000 -1.0000 3947625 1576863572.10 151.5191 60.0036 32.0000 1.9695 1.9714 414.2464 414.7280 0.0729 -1.0000 -1.0000 3947703 1576863572.20 151.5191 60.0036 32.0000 1.9694 1.9712 414.1755 414.6571 0.0730 -1.0000 -1.0000 3947765 1576863572.30 151.5191 60.0036 32.0000 1.9697 1.9716 414.2062 414.6877 0.0729 -1.0000 -1.0000 3947844 1576863572.40 151.5191 60.0036 32.0000 1.9696 1.9715 414.2445 414.7258 0.0728 -1.0000 -1.0000 3947906 1576863572.50 151.5191 60.0036 32.0000 1.9702 1.9720 414.2534 414.7341 0.0728 -1.0000 -1.0000 3947969 1576863572.60 151.5134 60.0036 32.0000 1.9700 1.9719 414.2904 414.7704 0.0728 -1.0000 -1.0000 3948047 1576863572.70 151.5097 60.0036 32.0000 1.9688 1.9707 414.2082 414.6898 0.0729 -1.0000 -1.0000 3948109 1576863572.80 151.5097 60.0036 32.0000 1.9694 1.9713 414.2065 414.6865 0.0726 -1.0000 -1.0000 3948172 1576863572.90 151.5097 60.0036 32.0000 1.9701 1.9720 414.2125 414.6937 0.0729 -1.0000 -1.0000 3948234 1576863573.00 151.5097 60.0036 32.0000 1.9701 1.9719 414.2577 414.7399 0.0730 -1.0000 -1.0000 3948297 1576863573.10 151.5097 60.0036 32.0000 1.9703 1.9722 414.2940 414.7761 0.0730 -1.0000 -1.0000 3948359 1576863573.20 151.5148 60.0036 32.0000 1.9689 1.9708 414.2090 414.6906 0.0729 -1.0000 -1.0000 3948437 1576863573.30 151.5148 60.0036 32.0000 1.9691 1.9710 414.2321 414.7133 0.0729 -1.0000 -1.0000 3948500 1576863573.40 151.5148 60.0036 32.0000 1.9696 1.9714 414.2769 414.7589 0.0730 -1.0000 -1.0000 3948734 1576863573.50 151.5148 60.0036 32.0000 1.9701 1.9719 414.3627 414.8436 0.0729 -1.0000 -1.0000 3948797 1576863573.60 151.5148 60.0036 32.0000 1.9694 1.9713 414.2862 414.7681 0.0729 -1.0000 -1.0000 3948859 1576863573.70 151.5512 60.0036 32.0000 1.9699 1.9718 414.2825 414.7632 0.0728 -1.0000 -1.0000 3948937 1576863573.80 151.5533 60.0036 32.0000 1.9701 1.9720 414.3157 414.7984 0.0731 -1.0000 -1.0000 3949000 1576863573.90 151.5533 60.0036 32.0000 1.9696 1.9715 414.3209 414.8023 0.0728 -1.0000 -1.0000 3949234 1576863574.00 151.5533 60.0036 32.0000 1.9692 1.9710 414.3093 414.7903 0.0729 -1.0000 -1.0000 3949297 1576863574.10 151.5533 60.0036 32.0000 1.9692 1.9711 414.3491 414.8310 0.0730 -1.0000 -1.0000 3949359 1576863574.20 151.5270 60.0036 32.0000 1.9697 1.9716 414.3442 414.8261 0.0730 -1.0000 -1.0000 3949422 1576863574.30 151.4718 60.0036 32.0000 1.9694 1.9713 414.2565 414.7383 0.0730 -1.0000 -1.0000 3949500 1576863574.40 151.4718 60.0036 32.0000 1.9692 1.9711 414.2415 414.7230 0.0729 -1.0000 -1.0000 3949734 1576863574.50 151.4718 60.0036 32.0000 1.9688 1.9707 414.2387 414.7195 0.0728 -1.0000 -1.0000 3949797 1576863574.60 151.4718 60.0036 32.0000 1.9695 1.9714 414.2206 414.7021 0.0730 -1.0000 -1.0000 3949875 1576863574.70 151.4718 60.0036 32.0000 1.9694 1.9713 414.2678 414.7484 0.0728 -1.0000 -1.0000 3949937 1576863574.80 151.4878 60.0033 32.0000 1.9693 1.9712 414.2362 414.7176 0.0729 -1.0000 -1.0000 3950000 1576863574.90 151.4878 60.0033 32.0000 1.9691 1.9709 414.1787 414.6601 0.0729 -1.0000 -1.0000 3950187 1576863575.00 151.4878 60.0033 32.0000 1.9694 1.9713 414.2840 414.7642 0.0728 -1.0000 -1.0000 3950250 1576863575.10 151.4878 60.0033 32.0000 1.9699 1.9718 414.1779 414.6590 0.0729 -1.0000 -1.0000 3950312 1576863575.20 151.4878 60.0033 32.0000 1.9696 1.9714 414.2365 414.7181 0.0729 -1.0000 -1.0000 3950375 1576863575.30 151.4893 60.0033 32.0000 1.9697 1.9716 414.2790 414.7605 0.0729 -1.0000 -1.0000 3950437 1576863575.40 151.4896 60.0033 32.0000 1.9689 1.9707 414.2320 414.7136 0.0729 -1.0000 -1.0000 3950500 1576863575.50 151.4896 60.0033 32.0000 1.9698 1.9717 414.2076 414.6889 0.0729 -1.0000 -1.0000 3951500 1576863575.60 151.4896 60.0033 32.0000 1.9694 1.9713 414.2410 414.7232 0.0730 -1.0000 -1.0000 3951563 1576863575.70 151.4896 60.0033 32.0000 1.9692 1.9710 414.2618 414.7438 0.0730 -1.0000 -1.0000 3951625 1576863575.80 151.4899 60.0033 32.0000 1.9697 1.9716 414.2328 414.7137 0.0728 -1.0000 -1.0000 3951703 1576863575.90 151.4996 60.0033 32.0000 1.9703 1.9721 414.2136 414.6946 0.0729 -1.0000 -1.0000 3951765 1576863576.00 151.4996 60.0033 32.0000 1.9692 1.9711 414.1304 414.6119 0.0729 -1.0000 -1.0000 3951828 1576863576.10 151.4996 60.0033 32.0000 1.9698 1.9717 414.1778 414.6595 0.0730 -1.0000 -1.0000 3951906 1576863576.20 151.4996 60.0033 32.0000 1.9696 1.9714 414.1791 414.6603 0.0729 -1.0000 -1.0000 3951969 1576863576.30 151.4996 60.0033 32.0000 1.9691 1.9710 414.2378 414.7195 0.0730 -1.0000 -1.0000 3952031 1576863576.40 151.4938 60.0033 32.0000 1.9694 1.9713 414.2257 414.7074 0.0729 -1.0000 -1.0000 3952094 1576863576.50 151.4938 60.0033 32.0000 1.9692 1.9710 414.1626 414.6451 0.0730 -1.0000 -1.0000 3952156 1576863576.60 151.4938 60.0033 32.0000 1.9698 1.9717 414.2535 414.7340 0.0728 -1.0000 -1.0000 3952234 1576863576.70 151.4938 60.0033 32.0000 1.9698 1.9716 414.1945 414.6760 0.0730 -1.0000 -1.0000 3952297 1576863576.80 151.4938 60.0033 32.0000 1.9696 1.9715 414.2922 414.7747 0.0730 -1.0000 -1.0000 3952359 1576863576.90 151.4623 60.0033 32.0000 1.9699 1.9718 414.2295 414.7105 0.0728 -1.0000 -1.0000 3952437 1576863577.00 151.4530 60.0033 32.0000 1.9695 1.9714 414.2217 414.7026 0.0729 -1.0000 -1.0000 3952500 1576863577.10 151.4530 60.0033 32.0000 1.9693 1.9712 414.1646 414.6464 0.0729 -1.0000 -1.0000 3952563 1576863577.20 151.4530 60.0033 32.0000 1.9691 1.9709 414.2635 414.7442 0.0728 -1.0000 -1.0000 3952625 1576863577.30 151.4530 60.0033 32.0000 1.9691 1.9710 414.2719 414.7526 0.0728 -1.0000 -1.0000 3952687 1576863577.40 151.4526 60.0033 32.0000 1.9693 1.9711 414.2255 414.7080 0.0731 -1.0000 -1.0000 3952750 1576863577.50 151.4443 60.0033 32.0000 1.9689 1.9708 414.3285 414.8103 0.0729 -1.0000 -1.0000 3952937 1576863577.60 151.4443 60.0033 32.0000 1.9687 1.9705 414.2415 414.7227 0.0729 -1.0000 -1.0000 3953000 1576863577.70 151.4443 60.0033 32.0000 1.9693 1.9712 414.1745 414.6562 0.0730 -1.0000 -1.0000 3953063 1576863577.80 151.4443 60.0033 32.0000 1.9692 1.9711 414.1349 414.6163 0.0729 -1.0000 -1.0000 3953140 1576863577.90 151.4443 60.0033 32.0000 1.9693 1.9712 414.1842 414.6655 0.0729 -1.0000 -1.0000 3953203 1576863578.00 151.4916 60.0033 32.0000 1.9693 1.9712 414.2150 414.6959 0.0729 -1.0000 -1.0000 3953265 1576863578.10 151.4916 60.0033 32.0000 1.9695 1.9714 414.2069 414.6887 0.0729 -1.0000 -1.0000 3953344 1576863578.20 151.4916 60.0033 32.0000 1.9692 1.9711 414.2649 414.7465 0.0730 -1.0000 -1.0000 3953406 1576863578.30 151.4916 60.0033 32.0000 1.9692 1.9711 414.1643 414.6449 0.0728 -1.0000 -1.0000 3953484 1576863578.40 151.4916 60.0033 32.0000 1.9694 1.9713 414.2326 414.7139 0.0729 -1.0000 -1.0000 3953547 1576863578.50 151.4912 60.0033 32.0000 1.9696 1.9715 414.2022 414.6839 0.0729 -1.0000 -1.0000 3953937 1576863578.60 151.4819 60.0033 32.0000 1.9692 1.9711 414.1961 414.6764 0.0728 -1.0000 -1.0000 3954000 1576863578.70 151.4819 60.0033 32.0000 1.9690 1.9708 414.2158 414.6972 0.0730 -1.0000 -1.0000 3954063 1576863578.80 151.4819 60.0033 32.0000 1.9693 1.9712 414.1937 414.6750 0.0729 -1.0000 -1.0000 3954125 1576863578.90 151.4819 60.0033 32.0000 1.9695 1.9714 414.2913 414.7729 0.0730 -1.0000 -1.0000 3954203 1576863579.00 151.4819 60.0033 32.0000 1.9701 1.9720 414.2553 414.7370 0.0729 -1.0000 -1.0000 3954265 1576863579.10 151.4930 60.0033 32.0000 1.9693 1.9712 414.2303 414.7117 0.0730 -1.0000 -1.0000 3954328 1576863579.20 151.4930 60.0033 32.0000 1.9693 1.9712 414.2494 414.7314 0.0730 -1.0000 -1.0000 3954406 1576863579.30 151.4930 60.0033 32.0000 1.9700 1.9718 414.2164 414.6978 0.0729 -1.0000 -1.0000 3954469 1576863579.40 151.4930 60.0033 32.0000 1.9701 1.9720 414.2091 414.6900 0.0728 -1.0000 -1.0000 3954531 1576863579.50 151.4930 60.0033 32.0000 1.9705 1.9724 414.2460 414.7277 0.0730 -1.0000 -1.0000 3954719 1576863579.60 151.4893 60.0031 32.0000 1.9698 1.9717 414.2058 414.6875 0.0729 -1.0000 -1.0000 3954781 1576863579.70 151.4863 60.0030 32.0000 1.9694 1.9713 414.2175 414.6992 0.0730 -1.0000 -1.0000 3954844 1576863579.80 151.4863 60.0030 32.0000 1.9693 1.9712 414.1915 414.6733 0.0729 -1.0000 -1.0000 3954906 1576863579.90 151.4863 60.0030 32.0000 1.9696 1.9715 414.2606 414.7419 0.0729 -1.0000 -1.0000 3954969 1576863580.00 151.4863 60.0030 32.0000 1.9695 1.9714 414.2554 414.7370 0.0730 -1.0000 -1.0000 3955219 1576863580.10 151.4868 60.0030 32.0000 1.9694 1.9713 414.2475 414.7292 0.0729 -1.0000 -1.0000 3955281 1576863580.20 151.5135 60.0030 32.0000 1.9700 1.9719 414.2122 414.6935 0.0729 -1.0000 -1.0000 3955344 1576863580.30 151.5135 60.0030 32.0000 1.9691 1.9709 414.2394 414.7202 0.0728 -1.0000 -1.0000 3955422 1576863580.40 151.5135 60.0030 32.0000 1.9700 1.9719 414.1755 414.6563 0.0729 -1.0000 -1.0000 3955484 1576863580.50 151.5135 60.0030 32.0000 1.9699 1.9718 414.2492 414.7302 0.0728 -1.0000 -1.0000 3955719 1576863580.60 151.5135 60.0030 32.0000 1.9695 1.9714 414.2047 414.6873 0.0730 -1.0000 -1.0000 3955797 1576863580.70 151.4771 60.0030 32.0000 1.9699 1.9718 414.2167 414.6974 0.0729 -1.0000 -1.0000 3955859 1576863580.80 151.4727 60.0030 32.0000 1.9701 1.9720 414.2252 414.7072 0.0729 -1.0000 -1.0000 3955922 1576863580.90 151.4727 60.0030 32.0000 1.9699 1.9718 414.2712 414.7525 0.0729 -1.0000 -1.0000 3955984 1576863581.00 151.4727 60.0030 32.0000 1.9694 1.9713 414.2545 414.7354 0.0728 -1.0000 -1.0000 3956062 1576863581.10 151.4727 60.0030 32.0000 1.9692 1.9710 414.2918 414.7729 0.0729 -1.0000 -1.0000 3956234 1576863581.20 151.4745 60.0030 32.0000 1.9689 1.9707 414.2558 414.7359 0.0727 -1.0000 -1.0000 3956312 1576863581.30 151.5176 60.0030 32.0000 1.9694 1.9713 414.2330 414.7154 0.0730 -1.0000 -1.0000 3956375 1576863581.40 151.5176 60.0030 32.0000 1.9694 1.9713 414.2135 414.6949 0.0729 -1.0000 -1.0000 3956437 1576863581.50 151.5176 60.0030 32.0000 1.9695 1.9714 414.2117 414.6941 0.0730 -1.0000 -1.0000 3956500 1576863581.60 151.5176 60.0030 32.0000 1.9703 1.9721 414.2361 414.7173 0.0728 -1.0000 -1.0000 3956953 1576863581.70 151.5176 60.0030 32.0000 1.9706 1.9725 414.2671 414.7481 0.0729 -1.0000 -1.0000 3957016 1576863581.80 151.4621 60.0030 32.0000 1.9693 1.9712 414.3101 414.7923 0.0730 -1.0000 -1.0000 3957094 1576863581.90 151.4621 60.0030 32.0000 1.9690 1.9709 414.2834 414.7655 0.0729 -1.0000 -1.0000 3957156 1576863582.00 151.4621 60.0030 32.0000 1.9691 1.9710 414.2049 414.6857 0.0728 -1.0000 -1.0000 3957219 1576863582.10 151.4621 60.0030 32.0000 1.9697 1.9716 414.1983 414.6799 0.0730 -1.0000 -1.0000 3957500 1576863582.20 151.4621 60.0030 32.0000 1.9702 1.9721 414.2761 414.7574 0.0730 -1.0000 -1.0000 3957547 1576863582.30 151.4812 60.0030 32.0000 1.9696 1.9715 414.2740 414.7558 0.0729 -1.0000 -1.0000 3957625 1576863582.40 151.5023 60.0030 32.0000 1.9698 1.9717 414.1772 414.6571 0.0727 -1.0000 -1.0000 3957687 1576863582.50 151.5023 60.0030 32.0000 1.9696 1.9714 414.2572 414.7388 0.0729 -1.0000 -1.0000 3957750 1576863582.60 151.5023 60.0030 32.0000 1.9699 1.9718 414.2461 414.7275 0.0729 -1.0000 -1.0000 3958000 1576863582.70 151.5023 60.0030 32.0000 1.9695 1.9714 414.2759 414.7572 0.0729 -1.0000 -1.0000 3958062 1576863582.80 151.5023 60.0030 32.0000 1.9698 1.9717 414.2730 414.7549 0.0729 -1.0000 -1.0000 3958125 1576863582.90 151.4890 60.0030 32.0000 1.9695 1.9714 414.2662 414.7482 0.0730 -1.0000 -1.0000 3958203 1576863583.00 151.4890 60.0030 32.0000 1.9692 1.9711 414.2906 414.7717 0.0728 -1.0000 -1.0000 3958265 1576863583.10 151.4890 60.0030 32.0000 1.9690 1.9709 414.2609 414.7417 0.0729 -1.0000 -1.0000 3958500 1576863583.20 151.4890 60.0030 32.0000 1.9698 1.9717 414.2688 414.7507 0.0730 -1.0000 -1.0000 3958578 1576863583.30 151.4890 60.0030 32.0000 1.9700 1.9719 414.2363 414.7179 0.0729 -1.0000 -1.0000 3958640 1576863583.40 151.4890 60.0030 32.0000 1.9691 1.9710 414.1788 414.6599 0.0729 -1.0000 -1.0000 3958703 1576863583.50 151.4863 60.0030 32.0000 1.9696 1.9715 414.1920 414.6739 0.0730 -1.0000 -1.0000 3958781 1576863583.60 151.4850 60.0030 32.0000 1.9693 1.9712 414.1177 414.5997 0.0730 -1.0000 -1.0000 3959516 1576863583.70 151.4850 60.0030 32.0000 1.9697 1.9716 414.2176 414.6994 0.0729 -1.0000 -1.0000 3959578 1576863583.80 151.4850 60.0030 32.0000 1.9692 1.9711 414.2689 414.7496 0.0728 -1.0000 -1.0000 3959656 1576863583.90 151.4850 60.0030 32.0000 1.9692 1.9711 414.2937 414.7753 0.0729 -1.0000 -1.0000 3959719 1576863584.00 151.4850 60.0030 32.0000 1.9693 1.9712 414.2373 414.7183 0.0728 -1.0000 -1.0000 3959781 1576863584.10 151.4853 60.0030 32.0000 1.9696 1.9715 414.2719 414.7529 0.0728 -1.0000 -1.0000 3959844 1576863584.20 151.4853 60.0030 32.0000 1.9691 1.9710 414.1634 414.6440 0.0729 -1.0000 -1.0000 3959922 1576863584.30 151.4853 60.0030 32.0000 1.9692 1.9711 414.2067 414.6883 0.0729 -1.0000 -1.0000 3959984 1576863584.40 151.4853 60.0030 32.0000 1.9694 1.9713 414.2709 414.7534 0.0730 -1.0000 -1.0000 4000047 1576863584.50 151.4853 60.0030 32.0000 1.9697 1.9716 414.2467 414.7291 0.0730 -1.0000 -1.0000 4000109 1576863584.60 151.5122 60.0036 32.0000 1.9696 1.9715 414.2796 414.7609 0.0728 -1.0000 -1.0000 4000187 1576863584.70 151.5134 60.0037 32.0000 1.9695 1.9714 414.2385 414.7191 0.0728 -1.0000 -1.0000 4000250 1576863584.80 151.5134 60.0037 32.0000 1.9695 1.9713 414.2172 414.6990 0.0730 -1.0000 -1.0000 4000312 1576863584.90 151.5134 60.0037 32.0000 1.9703 1.9722 414.2603 414.7412 0.0728 -1.0000 -1.0000 4000390 1576863585.00 151.5134 60.0037 32.0000 1.9695 1.9714 414.2487 414.7302 0.0729 -1.0000 -1.0000 4000453 1576863585.10 151.5134 60.0037 32.0000 1.9695 1.9714 414.2666 414.7479 0.0729 -1.0000 -1.0000 4000515 1576863585.20 151.5132 60.0037 32.0000 1.9698 1.9717 414.2389 414.7211 0.0731 -1.0000 -1.0000 4000578 1576863585.30 151.5053 60.0037 32.0000 1.9701 1.9720 414.2655 414.7474 0.0730 -1.0000 -1.0000 4000656 1576863585.40 151.5053 60.0037 32.0000 1.9700 1.9719 414.2659 414.7479 0.0730 -1.0000 -1.0000 4000719 1576863585.50 151.5053 60.0037 32.0000 1.9699 1.9718 414.2536 414.7364 0.0731 -1.0000 -1.0000 4000781 1576863585.60 151.5053 60.0037 32.0000 1.9696 1.9715 414.2275 414.7087 0.0729 -1.0000 -1.0000 4000844 1576863585.70 151.5053 60.0037 32.0000 1.9696 1.9715 414.2662 414.7482 0.0730 -1.0000 -1.0000 4000969 1576863585.80 151.5152 60.0037 32.0000 1.9693 1.9712 414.2041 414.6859 0.0730 -1.0000 -1.0000 4001031 1576863585.90 151.5152 60.0037 32.0000 1.9702 1.9721 414.2366 414.7194 0.0730 -1.0000 -1.0000 4001094 1576863586.00 151.5152 60.0037 32.0000 1.9698 1.9717 414.2911 414.7725 0.0729 -1.0000 -1.0000 4001156 1576863586.10 151.5152 60.0037 32.0000 1.9694 1.9713 414.2976 414.7782 0.0728 -1.0000 -1.0000 4001234 1576863586.20 151.5152 60.0037 32.0000 1.9698 1.9717 414.2041 414.6857 0.0730 -1.0000 -1.0000 4001453 1576863586.30 151.5152 60.0037 32.0000 1.9699 1.9718 414.2654 414.7461 0.0727 -1.0000 -1.0000 4001531 1576863586.40 151.5329 60.0037 32.0000 1.9699 1.9718 414.3532 414.8351 0.0730 -1.0000 -1.0000 4001594 1576863586.50 151.5329 60.0037 32.0000 1.9700 1.9718 414.2692 414.7503 0.0729 -1.0000 -1.0000 4001656 1576863586.60 151.5329 60.0037 32.0000 1.9698 1.9717 414.2372 414.7189 0.0730 -1.0000 -1.0000 4001734 1576863586.70 151.5329 60.0037 32.0000 1.9693 1.9712 414.3528 414.8347 0.0730 -1.0000 -1.0000 4001797 1576863586.80 151.5329 60.0037 32.0000 1.9698 1.9717 414.2259 414.7085 0.0731 -1.0000 -1.0000 4001859 1576863586.90 151.5031 60.0037 32.0000 1.9693 1.9712 414.2184 414.7003 0.0729 -1.0000 -1.0000 4001922 1576863587.00 151.5031 60.0037 32.0000 1.9700 1.9718 414.2661 414.7477 0.0729 -1.0000 -1.0000 4001984 1576863587.10 151.5031 60.0037 32.0000 1.9700 1.9719 414.2299 414.7116 0.0731 -1.0000 -1.0000 4002047 1576863587.20 151.5031 60.0037 32.0000 1.9697 1.9716 414.2380 414.7200 0.0730 -1.0000 -1.0000 4002250 1576863587.30 151.5031 60.0037 32.0000 1.9697 1.9716 414.2516 414.7339 0.0730 -1.0000 -1.0000 4002313 1576863587.40 151.4971 60.0037 32.0000 1.9694 1.9713 414.2472 414.7299 0.0731 -1.0000 -1.0000 4002375 1576863587.50 151.4911 60.0037 32.0000 1.9698 1.9717 414.2772 414.7600 0.0731 -1.0000 -1.0000 4002437 1576863587.60 151.4911 60.0037 32.0000 1.9697 1.9716 414.3280 414.8102 0.0730 -1.0000 -1.0000 4002500 1576863587.70 151.4911 60.0037 32.0000 1.9699 1.9718 414.2273 414.7087 0.0729 -1.0000 -1.0000 4003547 1576863587.80 151.4911 60.0037 32.0000 1.9692 1.9710 414.2159 414.6978 0.0730 -1.0000 -1.0000 4003640 1576863587.90 151.4911 60.0037 32.0000 1.9689 1.9708 414.2660 414.7469 0.0728 -1.0000 -1.0000 4003719 1576863588.00 151.5388 60.0037 32.0000 1.9694 1.9713 414.2577 414.7391 0.0729 -1.0000 -1.0000 4003781 1576863588.10 151.5388 60.0037 32.0000 1.9697 1.9715 414.2469 414.7291 0.0730 -1.0000 -1.0000 4003844 1576863588.20 151.5388 60.0037 32.0000 1.9704 1.9722 414.2826 414.7637 0.0729 -1.0000 -1.0000 4003906 1576863588.30 151.5388 60.0037 32.0000 1.9703 1.9722 414.2343 414.7152 0.0727 -1.0000 -1.0000 4003984 1576863588.40 151.5388 60.0037 32.0000 1.9698 1.9717 414.2205 414.7015 0.0729 -1.0000 -1.0000 4004047 1576863588.50 151.4943 60.0037 32.0000 1.9702 1.9720 414.2924 414.7744 0.0730 -1.0000 -1.0000 4004109 1576863588.60 151.4868 60.0037 32.0000 1.9696 1.9715 414.3216 414.8033 0.0729 -1.0000 -1.0000 4004187 1576863588.70 151.4868 60.0037 32.0000 1.9697 1.9715 414.2421 414.7235 0.0729 -1.0000 -1.0000 4004250 1576863588.80 151.4868 60.0037 32.0000 1.9698 1.9717 414.2411 414.7235 0.0731 -1.0000 -1.0000 4004312 1576863588.90 151.4868 60.0037 32.0000 1.9692 1.9711 414.2463 414.7286 0.0730 -1.0000 -1.0000 4004375 1576863589.00 151.4878 60.0037 32.0000 1.9697 1.9716 414.2695 414.7512 0.0729 -1.0000 -1.0000 4004437 1576863589.10 151.5228 60.0037 32.0000 1.9698 1.9717 414.2418 414.7228 0.0729 -1.0000 -1.0000 4004500 1576863589.20 151.5228 60.0037 32.0000 1.9692 1.9710 414.2687 414.7510 0.0731 -1.0000 -1.0000 4004578 1576863589.30 151.5228 60.0037 32.0000 1.9703 1.9722 414.2586 414.7405 0.0730 -1.0000 -1.0000 4004719 1576863589.40 151.5228 60.0037 32.0000 1.9700 1.9719 414.2833 414.7660 0.0731 -1.0000 -1.0000 4004781 1576863589.50 151.5228 60.0037 32.0000 1.9699 1.9718 414.2359 414.7182 0.0731 -1.0000 -1.0000 4004859 1576863589.60 151.4786 60.0036 32.0000 1.9700 1.9719 414.2776 414.7600 0.0730 -1.0000 -1.0000 4004922 1576863589.70 151.4786 60.0036 32.0000 1.9694 1.9713 414.2188 414.7006 0.0730 -1.0000 -1.0000 4004984 1576863589.80 151.4786 60.0036 32.0000 1.9702 1.9721 414.2749 414.7569 0.0730 -1.0000 -1.0000 4005484 1576863589.90 151.4786 60.0036 32.0000 1.9699 1.9718 414.2524 414.7341 0.0729 -1.0000 -1.0000 4005547 1576863590.00 151.4786 60.0036 32.0000 1.9696 1.9715 414.2443 414.7255 0.0729 -1.0000 -1.0000 4005609 1576863590.10 151.4786 60.0036 32.0000 1.9697 1.9716 414.2287 414.7100 0.0729 -1.0000 -1.0000 4005703 1576863590.20 151.4786 60.0036 32.0000 1.9695 1.9714 414.2299 414.7119 0.0730 -1.0000 -1.0000 4005765 1576863590.30 151.4854 60.0036 32.0000 1.9695 1.9714 414.1475 414.6298 0.0730 -1.0000 -1.0000 4005828 1576863590.40 151.4854 60.0036 32.0000 1.9702 1.9721 414.2700 414.7523 0.0730 -1.0000 -1.0000 4005890 1576863590.50 151.4854 60.0036 32.0000 1.9688 1.9707 414.1883 414.6701 0.0730 -1.0000 -1.0000 4005969 1576863590.60 151.4854 60.0036 32.0000 1.9694 1.9713 414.1932 414.6750 0.0729 -1.0000 -1.0000 4006031 1576863590.70 151.4854 60.0036 32.0000 1.9698 1.9717 414.2975 414.7781 0.0728 -1.0000 -1.0000 4006094 1576863590.80 151.5021 60.0036 32.0000 1.9695 1.9714 414.2402 414.7218 0.0730 -1.0000 -1.0000 4006219 1576863590.90 151.5044 60.0036 32.0000 1.9693 1.9712 414.2149 414.6961 0.0729 -1.0000 -1.0000 4006297 1576863591.00 151.5044 60.0036 32.0000 1.9693 1.9711 414.2040 414.6854 0.0729 -1.0000 -1.0000 4006359 1576863591.10 151.5044 60.0036 32.0000 1.9693 1.9712 414.2031 414.6849 0.0730 -1.0000 -1.0000 4006422 1576863591.20 151.5044 60.0036 32.0000 1.9699 1.9718 414.2107 414.6928 0.0729 -1.0000 -1.0000 4006500 1576863591.30 151.5044 60.0036 32.0000 1.9701 1.9719 414.2248 414.7067 0.0729 -1.0000 -1.0000 4006562 1576863591.40 151.5134 60.0036 32.0000 1.9697 1.9716 414.2381 414.7196 0.0730 -1.0000 -1.0000 4006625 1576863591.50 151.5134 60.0036 32.0000 1.9701 1.9719 414.2426 414.7236 0.0729 -1.0000 -1.0000 4006687 1576863591.60 151.5134 60.0036 32.0000 1.9701 1.9720 414.2519 414.7337 0.0729 -1.0000 -1.0000 4006781 1576863591.70 151.5134 60.0036 32.0000 1.9695 1.9714 414.1874 414.6694 0.0730 -1.0000 -1.0000 4006844 1576863591.80 151.5134 60.0036 32.0000 1.9692 1.9711 414.2140 414.6952 0.0729 -1.0000 -1.0000 4006984 1576863591.90 151.4943 60.0036 32.0000 1.9691 1.9710 414.2362 414.7178 0.0729 -1.0000 -1.0000 4007047 1576863592.00 151.4932 60.0036 32.0000 1.9695 1.9714 414.2653 414.7474 0.0730 -1.0000 -1.0000 4007109 1576863592.10 151.4932 60.0036 32.0000 1.9695 1.9714 414.2388 414.7210 0.0730 -1.0000 -1.0000 4007187 1576863592.20 151.4932 60.0036 32.0000 1.9699 1.9718 414.2421 414.7231 0.0729 -1.0000 -1.0000 4007250 1576863592.30 151.4932 60.0036 32.0000 1.9698 1.9717 414.2364 414.7175 0.0728 -1.0000 -1.0000 4007313 1576863592.40 151.4915 60.0036 32.0000 1.9697 1.9716 414.2298 414.7122 0.0731 -1.0000 -1.0000 4007547 1576863592.50 151.4853 60.0036 32.0000 1.9693 1.9712 414.2247 414.7069 0.0730 -1.0000 -1.0000 4007625 1576863592.60 151.4853 60.0036 32.0000 1.9697 1.9715 414.1797 414.6619 0.0730 -1.0000 -1.0000 4007687 1576863592.70 151.4853 60.0036 32.0000 1.9696 1.9715 414.2298 414.7116 0.0730 -1.0000 -1.0000 4007750 1576863592.80 151.4853 60.0036 32.0000 1.9697 1.9716 414.2449 414.7275 0.0731 -1.0000 -1.0000 4007813 1576863592.90 151.4853 60.0036 32.0000 1.9701 1.9720 414.1658 414.6475 0.0729 -1.0000 -1.0000 4008516 1576863593.00 151.5293 60.0036 32.0000 1.9699 1.9718 414.2878 414.7705 0.0730 -1.0000 -1.0000 4008578 1576863593.10 151.5293 60.0036 32.0000 1.9706 1.9725 414.2342 414.7150 0.0728 -1.0000 -1.0000 4008640 1576863593.20 151.5293 60.0036 32.0000 1.9708 1.9727 414.2631 414.7447 0.0730 -1.0000 -1.0000 4008703 1576863593.30 151.5293 60.0036 32.0000 1.9696 1.9715 414.2112 414.6925 0.0729 -1.0000 -1.0000 4008765 1576863593.40 151.5293 60.0036 32.0000 1.9696 1.9714 414.3066 414.7886 0.0729 -1.0000 -1.0000 4008828 1576863593.50 151.5026 60.0036 32.0000 1.9700 1.9719 414.2436 414.7252 0.0730 -1.0000 -1.0000 4008906 1576863593.60 151.4842 60.0036 32.0000 1.9695 1.9714 414.2612 414.7437 0.0731 -1.0000 -1.0000 4008984 1576863593.70 151.4842 60.0036 32.0000 1.9696 1.9715 414.2736 414.7554 0.0730 -1.0000 -1.0000 4009031 1576863593.80 151.4842 60.0036 32.0000 1.9691 1.9710 414.2026 414.6840 0.0729 -1.0000 -1.0000 4009109 1576863593.90 151.4842 60.0036 32.0000 1.9689 1.9708 414.1925 414.6739 0.0729 -1.0000 -1.0000 4009203 1576863594.00 151.4842 60.0036 32.0000 1.9692 1.9711 414.2374 414.7187 0.0729 -1.0000 -1.0000 4009265 1576863594.10 151.5157 60.0036 32.0000 1.9696 1.9715 414.2782 414.7590 0.0727 -1.0000 -1.0000 4009344 1576863594.20 151.5157 60.0036 32.0000 1.9693 1.9712 414.2339 414.7157 0.0730 -1.0000 -1.0000 4009406 1576863594.30 151.5157 60.0036 32.0000 1.9694 1.9713 414.1992 414.6812 0.0730 -1.0000 -1.0000 4009484 1576863594.40 151.5157 60.0036 32.0000 1.9694 1.9713 414.2717 414.7533 0.0729 -1.0000 -1.0000 4009765 1576863594.50 151.5157 60.0036 32.0000 1.9695 1.9714 414.2088 414.6913 0.0731 -1.0000 -1.0000 4009828 1576863594.60 151.5157 60.0036 32.0000 1.9692 1.9710 414.2457 414.7283 0.0731 -1.0000 -1.0000 4009906 1576863594.70 151.5014 60.0035 32.0000 1.9697 1.9716 414.2256 414.7074 0.0729 -1.0000 -1.0000 4009984 1576863594.80 151.5014 60.0035 32.0000 1.9698 1.9717 414.2377 414.7192 0.0729 -1.0000 -1.0000 4010047 1576863594.90 151.5014 60.0035 32.0000 1.9693 1.9712 414.2609 414.7423 0.0729 -1.0000 -1.0000 4010219 1576863595.00 151.5014 60.0035 32.0000 1.9697 1.9716 414.2465 414.7280 0.0729 -1.0000 -1.0000 4010281 1576863595.10 151.5014 60.0035 32.0000 1.9693 1.9712 414.2167 414.6973 0.0728 -1.0000 -1.0000 4010344 1576863595.20 151.5014 60.0035 32.0000 1.9697 1.9716 414.2130 414.6952 0.0730 -1.0000 -1.0000 4010422 1576863595.30 151.5014 60.0035 32.0000 1.9693 1.9712 414.2199 414.7024 0.0731 -1.0000 -1.0000 4010484 1576863595.40 151.5014 60.0035 32.0000 1.9698 1.9717 414.2297 414.7119 0.0730 -1.0000 -1.0000 4010719 1576863595.50 151.5014 60.0035 32.0000 1.9695 1.9714 414.3259 414.8086 0.0731 -1.0000 -1.0000 4010797 1576863595.60 151.5014 60.0035 32.0000 1.9688 1.9707 414.2211 414.7029 0.0729 -1.0000 -1.0000 4010859 1576863595.70 151.5014 60.0035 32.0000 1.9694 1.9713 414.1559 414.6368 0.0729 -1.0000 -1.0000 4010922 1576863595.80 151.4389 60.0035 32.0000 1.9692 1.9711 414.1279 414.6097 0.0730 -1.0000 -1.0000 4010984 1576863595.90 151.4389 60.0035 32.0000 1.9685 1.9704 414.2170 414.6986 0.0729 -1.0000 -1.0000 4011047 1576863596.00 151.4389 60.0035 32.0000 1.9695 1.9713 414.2925 414.7756 0.0731 -1.0000 -1.0000 4011484 1576863596.10 151.4389 60.0035 32.0000 1.9703 1.9721 414.2776 414.7598 0.0730 -1.0000 -1.0000 4011547 1576863596.20 151.4389 60.0035 32.0000 1.9695 1.9714 414.1815 414.6629 0.0729 -1.0000 -1.0000 4011609 1576863596.30 151.4862 60.0035 32.0000 1.9693 1.9711 414.1982 414.6807 0.0730 -1.0000 -1.0000 4011687 1576863596.40 151.4902 60.0035 32.0000 1.9690 1.9709 414.2432 414.7240 0.0729 -1.0000 -1.0000 4011750 1576863596.50 151.4902 60.0035 32.0000 1.9692 1.9710 414.3227 414.8040 0.0729 -1.0000 -1.0000 4011969 1576863596.60 151.4902 60.0035 32.0000 1.9693 1.9712 414.2341 414.7157 0.0730 -1.0000 -1.0000 4012047 1576863596.70 151.4902 60.0035 32.0000 1.9697 1.9716 414.2471 414.7289 0.0730 -1.0000 -1.0000 4012109 1576863596.80 151.4902 60.0035 32.0000 1.9697 1.9716 414.2937 414.7757 0.0730 -1.0000 -1.0000 4012172 1576863596.90 151.4899 60.0035 32.0000 1.9696 1.9715 414.2404 414.7217 0.0729 -1.0000 -1.0000 4012250 1576863597.00 151.4899 60.0035 32.0000 1.9694 1.9713 414.2656 414.7472 0.0729 -1.0000 -1.0000 4012469 1576863597.10 151.4899 60.0035 32.0000 1.9691 1.9710 414.2339 414.7147 0.0728 -1.0000 -1.0000 4012531 1576863597.20 151.4899 60.0035 32.0000 1.9698 1.9717 414.2331 414.7152 0.0730 -1.0000 -1.0000 4012609 1576863597.30 151.4899 60.0035 32.0000 1.9697 1.9716 414.2720 414.7530 0.0729 -1.0000 -1.0000 4012672 1576863597.40 151.4961 60.0035 32.0000 1.9696 1.9715 414.2500 414.7319 0.0730 -1.0000 -1.0000 4012734 1576863597.50 151.4962 60.0035 32.0000 1.9695 1.9714 414.1907 414.6725 0.0730 -1.0000 -1.0000 4012969 1576863597.60 151.4962 60.0035 32.0000 1.9688 1.9707 414.2139 414.6967 0.0731 -1.0000 -1.0000 4013031 1576863597.70 151.4962 60.0035 32.0000 1.9695 1.9714 414.2414 414.7232 0.0729 -1.0000 -1.0000 4013094 1576863597.80 151.4962 60.0035 32.0000 1.9693 1.9712 414.2415 414.7224 0.0728 -1.0000 -1.0000 4013172 1576863597.90 151.4924 60.0035 32.0000 1.9696 1.9714 414.2417 414.7231 0.0730 -1.0000 -1.0000 4013234 1576863598.00 151.4741 60.0035 32.0000 1.9695 1.9714 414.1403 414.6224 0.0730 -1.0000 -1.0000 4013453 1576863598.10 151.4741 60.0035 32.0000 1.9694 1.9713 414.1959 414.6772 0.0729 -1.0000 -1.0000 4013531 1576863598.20 151.4741 60.0035 32.0000 1.9695 1.9714 414.1977 414.6800 0.0730 -1.0000 -1.0000 4013594 1576863598.30 151.4741 60.0035 32.0000 1.9699 1.9718 414.2710 414.7529 0.0730 -1.0000 -1.0000 4013672 1576863598.40 151.4741 60.0035 32.0000 1.9699 1.9718 414.1899 414.6727 0.0730 -1.0000 -1.0000 4013734 1576863598.50 151.5023 60.0035 32.0000 1.9699 1.9717 414.2852 414.7656 0.0728 -1.0000 -1.0000 4013969 1576863598.60 151.5023 60.0035 32.0000 1.9693 1.9711 414.2274 414.7090 0.0730 -1.0000 -1.0000 4014031 1576863598.70 151.5023 60.0035 32.0000 1.9700 1.9719 414.3757 414.8580 0.0729 -1.0000 -1.0000 4014094 1576863598.80 151.5023 60.0035 32.0000 1.9694 1.9713 414.2556 414.7364 0.0729 -1.0000 -1.0000 4014156 1576863598.90 151.5023 60.0035 32.0000 1.9698 1.9717 414.3166 414.7983 0.0730 -1.0000 -1.0000 4014234 1576863599.00 151.4721 60.0035 32.0000 1.9697 1.9715 414.2158 414.6975 0.0730 -1.0000 -1.0000 4014484 1576863599.10 151.4711 60.0035 32.0000 1.9693 1.9712 414.1912 414.6735 0.0730 -1.0000 -1.0000 4014547 1576863599.20 151.4711 60.0035 32.0000 1.9692 1.9711 414.1559 414.6375 0.0730 -1.0000 -1.0000 4014609 1576863599.30 151.4711 60.0035 32.0000 1.9696 1.9715 414.2580 414.7399 0.0730 -1.0000 -1.0000 4014672 1576863599.40 151.4711 60.0035 32.0000 1.9693 1.9712 414.1959 414.6772 0.0729 -1.0000 -1.0000 4014750 1576863599.50 151.4711 60.0035 32.0000 1.9699 1.9718 414.1937 414.6756 0.0730 -1.0000 -1.0000 4014984 1576863599.60 151.5247 60.0035 32.0000 1.9691 1.9710 414.1867 414.6696 0.0732 -1.0000 -1.0000 4015031 1576863599.70 151.5247 60.0035 32.0000 1.9694 1.9713 414.2242 414.7067 0.0730 -1.0000 -1.0000 4015109 1576863599.80 151.5247 60.0035 32.0000 1.9699 1.9718 414.2268 414.7091 0.0731 -1.0000 -1.0000 4015172 1576863599.90 151.5247 60.0035 32.0000 1.9695 1.9713 414.1590 414.6414 0.0731 -1.0000 -1.0000 4015234 1576863600.00 151.5247 60.0035 32.0000 1.9692 1.9711 414.1863 414.6685 0.0731 -1.0000 -1.0000 4015297 1576863600.10 151.5249 60.0038 32.0000 1.9697 1.9716 414.1860 414.6680 0.0729 -1.0000 -1.0000 4015484 1576863600.20 151.5249 60.0038 32.0000 1.9695 1.9714 414.2161 414.6981 0.0730 -1.0000 -1.0000 4015547 1576863600.30 151.5249 60.0038 32.0000 1.9697 1.9716 414.2122 414.6934 0.0730 -1.0000 -1.0000 4015625 1576863600.40 151.5249 60.0038 32.0000 1.9698 1.9717 414.1916 414.6745 0.0732 -1.0000 -1.0000 4015687 1576863600.50 151.5249 60.0038 32.0000 1.9691 1.9710 414.1702 414.6521 0.0729 -1.0000 -1.0000 4015750 1576863600.60 151.5249 60.0038 32.0000 1.9690 1.9709 414.1223 414.6033 0.0729 -1.0000 -1.0000 4016000 1576863600.70 151.5249 60.0038 32.0000 1.9693 1.9712 414.1799 414.6618 0.0730 -1.0000 -1.0000 4016062 1576863600.80 151.5288 60.0038 32.0000 1.9689 1.9708 414.1453 414.6274 0.0730 -1.0000 -1.0000 4016141 1576863600.90 151.5288 60.0038 32.0000 1.9698 1.9717 414.2106 414.6917 0.0728 -1.0000 -1.0000 4016203 1576863601.00 151.5288 60.0038 32.0000 1.9694 1.9712 414.1822 414.6632 0.0729 -1.0000 -1.0000 4016281 1576863601.10 151.5288 60.0038 32.0000 1.9694 1.9712 414.1928 414.6743 0.0729 -1.0000 -1.0000 4016500 1576863601.20 151.5288 60.0038 32.0000 1.9695 1.9713 414.2036 414.6856 0.0730 -1.0000 -1.0000 4016578 1576863601.30 151.5288 60.0038 32.0000 1.9696 1.9715 414.1733 414.6549 0.0730 -1.0000 -1.0000 4016640 1576863601.40 151.5272 60.0038 32.0000 1.9688 1.9707 414.1657 414.6485 0.0732 -1.0000 -1.0000 4016703 1576863601.50 151.5176 60.0038 32.0000 1.9697 1.9716 414.1902 414.6727 0.0730 -1.0000 -1.0000 4016781 1576863601.60 151.5176 60.0038 32.0000 1.9701 1.9720 414.2060 414.6873 0.0729 -1.0000 -1.0000 4016969 1576863601.70 151.5176 60.0038 32.0000 1.9695 1.9714 414.1296 414.6125 0.0731 -1.0000 -1.0000 4017031 1576863601.80 151.5176 60.0038 32.0000 1.9697 1.9716 414.1995 414.6813 0.0730 -1.0000 -1.0000 4017094 1576863601.90 151.5176 60.0038 32.0000 1.9698 1.9717 414.1889 414.6716 0.0731 -1.0000 -1.0000 4017156 1576863602.00 151.5021 60.0038 32.0000 1.9698 1.9717 414.2439 414.7262 0.0730 -1.0000 -1.0000 4017219 1576863602.10 151.5021 60.0038 32.0000 1.9692 1.9711 414.1875 414.6693 0.0730 -1.0000 -1.0000 4018219 1576863602.20 151.5021 60.0038 32.0000 1.9695 1.9714 414.1740 414.6552 0.0728 -1.0000 -1.0000 4018281 1576863602.30 151.5021 60.0038 32.0000 1.9698 1.9717 414.1628 414.6440 0.0729 -1.0000 -1.0000 4018359 1576863602.40 151.5021 60.0038 32.0000 1.9697 1.9716 414.1771 414.6583 0.0730 -1.0000 -1.0000 4018422 1576863602.50 151.5030 60.0038 32.0000 1.9698 1.9717 414.2371 414.7193 0.0731 -1.0000 -1.0000 4018484 1576863602.60 151.5034 60.0038 32.0000 1.9700 1.9719 414.1842 414.6661 0.0730 -1.0000 -1.0000 4018562 1576863602.70 151.5034 60.0038 32.0000 1.9696 1.9715 414.1585 414.6415 0.0731 -1.0000 -1.0000 4018625 1576863602.80 151.5034 60.0038 32.0000 1.9694 1.9713 414.2657 414.7483 0.0731 -1.0000 -1.0000 4018687 1576863602.90 151.5034 60.0038 32.0000 1.9693 1.9712 414.2657 414.7489 0.0731 -1.0000 -1.0000 4018750 1576863603.00 151.5034 60.0038 32.0000 1.9693 1.9712 414.2144 414.6963 0.0730 -1.0000 -1.0000 4018813 1576863603.10 151.5320 60.0038 32.0000 1.9695 1.9714 414.2277 414.7100 0.0730 -1.0000 -1.0000 4018875 1576863603.20 151.5320 60.0038 32.0000 1.9701 1.9720 414.2168 414.6981 0.0729 -1.0000 -1.0000 4018953 1576863603.30 151.5320 60.0038 32.0000 1.9704 1.9723 414.2022 414.6842 0.0730 -1.0000 -1.0000 4019016 1576863603.40 151.5320 60.0038 32.0000 1.9699 1.9718 414.2105 414.6925 0.0730 -1.0000 -1.0000 4019078 1576863603.50 151.5320 60.0038 32.0000 1.9693 1.9712 414.1582 414.6411 0.0731 -1.0000 -1.0000 4019156 1576863603.60 151.4695 60.0038 32.0000 1.9689 1.9708 414.1630 414.6444 0.0730 -1.0000 -1.0000 4019219 1576863603.70 151.4655 60.0038 32.0000 1.9692 1.9711 414.2368 414.7186 0.0729 -1.0000 -1.0000 4019281 1576863603.80 151.4655 60.0038 32.0000 1.9692 1.9711 414.2547 414.7362 0.0730 -1.0000 -1.0000 4019344 1576863603.90 151.4655 60.0038 32.0000 1.9693 1.9712 414.1748 414.6570 0.0730 -1.0000 -1.0000 4019406 1576863604.00 151.4655 60.0038 32.0000 1.9693 1.9712 414.1632 414.6452 0.0730 -1.0000 -1.0000 4019469 1576863604.10 151.4655 60.0038 32.0000 1.9699 1.9718 414.2374 414.7207 0.0731 -1.0000 -1.0000 4019562 1576863604.20 151.4689 60.0038 32.0000 1.9699 1.9718 414.1915 414.6728 0.0729 -1.0000 -1.0000 4019625 1576863604.30 151.5014 60.0038 32.0000 1.9697 1.9716 414.2407 414.7227 0.0730 -1.0000 -1.0000 4019687 1576863604.40 151.5014 60.0038 32.0000 1.9694 1.9713 414.2237 414.7059 0.0730 -1.0000 -1.0000 4019750 1576863604.50 151.5014 60.0038 32.0000 1.9692 1.9711 414.1921 414.6741 0.0730 -1.0000 -1.0000 4019813 1576863604.60 151.5014 60.0038 32.0000 1.9697 1.9716 414.1962 414.6780 0.0730 -1.0000 -1.0000 4019891 1576863604.70 151.5014 60.0038 32.0000 1.9696 1.9715 414.2255 414.7084 0.0732 -1.0000 -1.0000 4019969 1576863604.80 151.4767 60.0029 32.0000 1.9695 1.9714 414.1736 414.6563 0.0731 -1.0000 -1.0000 4020031 1576863604.90 151.4767 60.0029 32.0000 1.9700 1.9719 414.1756 414.6579 0.0730 -1.0000 -1.0000 4020109 1576863605.00 151.4767 60.0029 32.0000 1.9702 1.9721 414.2215 414.7034 0.0730 -1.0000 -1.0000 4020172 1576863605.10 151.4767 60.0029 32.0000 1.9698 1.9717 414.2418 414.7241 0.0730 -1.0000 -1.0000 4020234 1576863605.20 151.4767 60.0029 32.0000 1.9693 1.9712 414.1844 414.6654 0.0728 -1.0000 -1.0000 4020547 1576863605.30 151.4767 60.0029 32.0000 1.9692 1.9711 414.1407 414.6225 0.0730 -1.0000 -1.0000 4020609 1576863605.40 151.4767 60.0029 32.0000 1.9695 1.9714 414.0607 414.5430 0.0731 -1.0000 -1.0000 4020672 1576863605.50 151.5125 60.0029 32.0000 1.9692 1.9711 414.1468 414.6276 0.0727 -1.0000 -1.0000 4020734 1576863605.60 151.5125 60.0029 32.0000 1.9694 1.9712 414.1922 414.6732 0.0728 -1.0000 -1.0000 4020797 1576863605.70 151.5125 60.0029 32.0000 1.9693 1.9712 414.1822 414.6628 0.0728 -1.0000 -1.0000 4020875 1576863605.80 151.5125 60.0029 32.0000 1.9696 1.9715 414.1613 414.6429 0.0730 -1.0000 -1.0000 4020969 1576863605.90 151.5125 60.0029 32.0000 1.9690 1.9709 414.2011 414.6826 0.0729 -1.0000 -1.0000 4021031 1576863606.00 151.4742 60.0029 32.0000 1.9702 1.9721 414.1316 414.6121 0.0728 -1.0000 -1.0000 4021094 1576863606.10 151.4738 60.0029 32.0000 1.9694 1.9713 414.1594 414.6410 0.0730 -1.0000 -1.0000 4021172 1576863606.20 151.4738 60.0029 32.0000 1.9692 1.9711 414.2702 414.7522 0.0730 -1.0000 -1.0000 4021234 1576863606.30 151.4738 60.0029 32.0000 1.9694 1.9713 414.1979 414.6792 0.0729 -1.0000 -1.0000 4021765 1576863606.40 151.4738 60.0029 32.0000 1.9689 1.9708 414.1857 414.6672 0.0729 -1.0000 -1.0000 4021828 1576863606.50 151.4762 60.0029 32.0000 1.9694 1.9713 414.2524 414.7343 0.0730 -1.0000 -1.0000 4021906 1576863606.60 151.4843 60.0029 32.0000 1.9694 1.9712 414.2228 414.7048 0.0730 -1.0000 -1.0000 4021969 1576863606.70 151.4843 60.0029 32.0000 1.9698 1.9717 414.2819 414.7640 0.0730 -1.0000 -1.0000 4022031 1576863606.80 151.4843 60.0029 32.0000 1.9689 1.9708 414.2081 414.6900 0.0730 -1.0000 -1.0000 4022219 1576863606.90 151.4843 60.0029 32.0000 1.9693 1.9712 414.2745 414.7558 0.0728 -1.0000 -1.0000 4022297 1576863607.00 151.4843 60.0029 32.0000 1.9692 1.9711 414.2175 414.6979 0.0728 -1.0000 -1.0000 4022359 1576863607.10 151.4746 60.0029 32.0000 1.9698 1.9717 414.2573 414.7391 0.0730 -1.0000 -1.0000 4022422 1576863607.20 151.4746 60.0029 32.0000 1.9702 1.9721 414.2288 414.7111 0.0730 -1.0000 -1.0000 4022500 1576863607.30 151.4746 60.0029 32.0000 1.9698 1.9717 414.2121 414.6940 0.0730 -1.0000 -1.0000 4022703 1576863607.40 151.4746 60.0029 32.0000 1.9694 1.9713 414.1567 414.6386 0.0730 -1.0000 -1.0000 4022765 1576863607.50 151.4746 60.0029 32.0000 1.9696 1.9715 414.1881 414.6697 0.0729 -1.0000 -1.0000 4022844 1576863607.60 151.4746 60.0029 32.0000 1.9700 1.9719 414.2468 414.7287 0.0730 -1.0000 -1.0000 4022906 1576863607.70 151.4766 60.0029 32.0000 1.9696 1.9715 414.3470 414.8274 0.0728 -1.0000 -1.0000 4022969 1576863607.80 151.5372 60.0029 32.0000 1.9697 1.9716 414.1925 414.6740 0.0730 -1.0000 -1.0000 4023219 1576863607.90 151.5372 60.0029 32.0000 1.9696 1.9715 414.2278 414.7096 0.0730 -1.0000 -1.0000 4023281 1576863608.00 151.5372 60.0029 32.0000 1.9702 1.9721 414.2874 414.7680 0.0728 -1.0000 -1.0000 4023344 1576863608.10 151.5372 60.0029 32.0000 1.9693 1.9712 414.2424 414.7245 0.0730 -1.0000 -1.0000 4023406 1576863608.20 151.5372 60.0029 32.0000 1.9695 1.9714 414.2695 414.7515 0.0730 -1.0000 -1.0000 4023469 1576863608.30 151.4841 60.0029 32.0000 1.9697 1.9716 414.2289 414.7102 0.0729 -1.0000 -1.0000 4023765 1576863608.40 151.4841 60.0029 32.0000 1.9699 1.9718 414.2084 414.6897 0.0728 -1.0000 -1.0000 4023828 1576863608.50 151.4841 60.0029 32.0000 1.9700 1.9719 414.2343 414.7156 0.0730 -1.0000 -1.0000 4023906 1576863608.60 151.4841 60.0029 32.0000 1.9699 1.9718 414.2169 414.6990 0.0730 -1.0000 -1.0000 4023969 1576863608.70 151.4841 60.0029 32.0000 1.9699 1.9718 414.2086 414.6908 0.0730 -1.0000 -1.0000 4024031 1576863608.80 151.4841 60.0029 32.0000 1.9698 1.9717 414.1805 414.6621 0.0730 -1.0000 -1.0000 4024094 1576863608.90 151.5207 60.0029 32.0000 1.9702 1.9721 414.2000 414.6817 0.0730 -1.0000 -1.0000 4024469 1576863609.00 151.5207 60.0029 32.0000 1.9701 1.9720 414.2044 414.6868 0.0730 -1.0000 -1.0000 4024531 1576863609.10 151.5207 60.0029 32.0000 1.9698 1.9717 414.2053 414.6869 0.0729 -1.0000 -1.0000 4024594 1576863609.20 151.5207 60.0029 32.0000 1.9695 1.9714 414.2072 414.6891 0.0730 -1.0000 -1.0000 4024672 1576863609.30 151.5207 60.0029 32.0000 1.9700 1.9719 414.2164 414.6983 0.0730 -1.0000 -1.0000 4024734 1576863609.40 151.5013 60.0029 32.0000 1.9694 1.9713 414.2643 414.7461 0.0729 -1.0000 -1.0000 4024797 1576863609.50 151.5013 60.0029 32.0000 1.9698 1.9716 414.1728 414.6558 0.0731 -1.0000 -1.0000 4024875 1576863609.60 151.5013 60.0029 32.0000 1.9694 1.9713 414.2062 414.6874 0.0729 -1.0000 -1.0000 4024937 1576863609.70 151.5013 60.0029 32.0000 1.9696 1.9715 414.2471 414.7286 0.0729 -1.0000 -1.0000 4025000 1576863609.80 151.5013 60.0029 32.0000 1.9696 1.9715 414.2355 414.7173 0.0730 -1.0000 -1.0000 4025062 1576863609.90 151.5344 60.0031 32.0000 1.9699 1.9718 414.2121 414.6939 0.0729 -1.0000 -1.0000 4025250 1576863610.00 151.5408 60.0032 32.0000 1.9699 1.9718 414.2470 414.7285 0.0729 -1.0000 -1.0000 4025313 1576863610.10 151.5408 60.0032 32.0000 1.9701 1.9719 414.2364 414.7185 0.0730 -1.0000 -1.0000 4025375 1576863610.20 151.5408 60.0032 32.0000 1.9700 1.9718 414.1664 414.6483 0.0730 -1.0000 -1.0000 4025438 1576863610.30 151.5408 60.0032 32.0000 1.9695 1.9714 414.2353 414.7176 0.0730 -1.0000 -1.0000 4025516 1576863610.40 151.5408 60.0032 32.0000 1.9695 1.9714 414.2103 414.6921 0.0730 -1.0000 -1.0000 4025750 1576863610.50 151.5408 60.0032 32.0000 1.9692 1.9711 414.2107 414.6926 0.0729 -1.0000 -1.0000 4025813 1576863610.60 151.4986 60.0032 32.0000 1.9692 1.9711 414.2090 414.6920 0.0732 -1.0000 -1.0000 4025875 1576863610.70 151.4986 60.0032 32.0000 1.9691 1.9710 414.1995 414.6820 0.0730 -1.0000 -1.0000 4025953 1576863610.80 151.4986 60.0032 32.0000 1.9696 1.9715 414.1649 414.6461 0.0729 -1.0000 -1.0000 4026016 1576863610.90 151.4986 60.0032 32.0000 1.9697 1.9716 414.1563 414.6382 0.0730 -1.0000 -1.0000 4026250 1576863611.00 151.4986 60.0032 32.0000 1.9693 1.9711 414.1432 414.6251 0.0730 -1.0000 -1.0000 4026312 1576863611.10 151.4654 60.0032 32.0000 1.9692 1.9711 414.1358 414.6172 0.0729 -1.0000 -1.0000 4026375 1576863611.20 151.4599 60.0032 32.0000 1.9695 1.9714 414.2047 414.6860 0.0729 -1.0000 -1.0000 4026437 1576863611.30 151.4599 60.0032 32.0000 1.9694 1.9713 414.1858 414.6675 0.0729 -1.0000 -1.0000 4026500 1576863611.40 151.4599 60.0032 32.0000 1.9690 1.9709 414.2067 414.6882 0.0730 -1.0000 -1.0000 4026797 1576863611.50 151.4599 60.0032 32.0000 1.9693 1.9712 414.1459 414.6282 0.0731 -1.0000 -1.0000 4026859 1576863611.60 151.4599 60.0032 32.0000 1.9699 1.9718 414.2231 414.7055 0.0730 -1.0000 -1.0000 4026922 1576863611.70 151.4743 60.0032 32.0000 1.9699 1.9717 414.1774 414.6593 0.0730 -1.0000 -1.0000 4027000 1576863611.80 151.4743 60.0032 32.0000 1.9698 1.9717 414.2716 414.7544 0.0731 -1.0000 -1.0000 4027078 1576863611.90 151.4743 60.0032 32.0000 1.9703 1.9721 414.2332 414.7148 0.0729 -1.0000 -1.0000 4027250 1576863612.00 151.4743 60.0032 32.0000 1.9697 1.9716 414.2371 414.7193 0.0731 -1.0000 -1.0000 4027313 1576863612.10 151.4743 60.0032 32.0000 1.9697 1.9716 414.2039 414.6852 0.0729 -1.0000 -1.0000 4027391 1576863612.20 151.4983 60.0032 32.0000 1.9701 1.9720 414.2018 414.6834 0.0729 -1.0000 -1.0000 4027453 1576863612.30 151.5040 60.0032 32.0000 1.9696 1.9715 414.1655 414.6469 0.0729 -1.0000 -1.0000 4027516 1576863612.40 151.5040 60.0032 32.0000 1.9696 1.9714 414.1702 414.6517 0.0730 -1.0000 -1.0000 4027578 1576863612.50 151.5040 60.0032 32.0000 1.9693 1.9712 414.1350 414.6169 0.0730 -1.0000 -1.0000 4028359 1576863612.60 151.5040 60.0032 32.0000 1.9697 1.9716 414.2331 414.7154 0.0731 -1.0000 -1.0000 4028422 1576863612.70 151.5043 60.0032 32.0000 1.9695 1.9714 414.1930 414.6752 0.0730 -1.0000 -1.0000 4028484 1576863612.80 151.5060 60.0032 32.0000 1.9695 1.9714 414.2077 414.6891 0.0728 -1.0000 -1.0000 4028547 1576863612.90 151.5060 60.0032 32.0000 1.9698 1.9717 414.2317 414.7128 0.0729 -1.0000 -1.0000 4028625 1576863613.00 151.5060 60.0032 32.0000 1.9695 1.9714 414.1580 414.6394 0.0729 -1.0000 -1.0000 4028687 1576863613.10 151.5060 60.0032 32.0000 1.9690 1.9709 414.1742 414.6547 0.0727 -1.0000 -1.0000 4028750 1576863613.20 151.5060 60.0032 32.0000 1.9691 1.9710 414.2804 414.7616 0.0729 -1.0000 -1.0000 4028828 1576863613.30 151.4682 60.0032 32.0000 1.9694 1.9713 414.1790 414.6607 0.0730 -1.0000 -1.0000 4028891 1576863613.40 151.4682 60.0032 32.0000 1.9694 1.9713 414.1773 414.6581 0.0728 -1.0000 -1.0000 4028953 1576863613.50 151.4682 60.0032 32.0000 1.9692 1.9711 414.1913 414.6727 0.0729 -1.0000 -1.0000 4029031 1576863613.60 151.4682 60.0032 32.0000 1.9693 1.9712 414.2448 414.7268 0.0730 -1.0000 -1.0000 4029078 1576863613.70 151.4682 60.0032 32.0000 1.9698 1.9717 414.2058 414.6877 0.0729 -1.0000 -1.0000 4029141 1576863613.80 151.4998 60.0032 32.0000 1.9692 1.9711 414.1808 414.6623 0.0730 -1.0000 -1.0000 4029219 1576863613.90 151.5178 60.0032 32.0000 1.9699 1.9718 414.1917 414.6744 0.0731 -1.0000 -1.0000 4029281 1576863614.00 151.5178 60.0032 32.0000 1.9696 1.9715 414.2023 414.6843 0.0730 -1.0000 -1.0000 4029500 1576863614.10 151.5178 60.0032 32.0000 1.9701 1.9719 414.1818 414.6639 0.0730 -1.0000 -1.0000 4029578 1576863614.20 151.5178 60.0032 32.0000 1.9699 1.9718 414.2095 414.6906 0.0728 -1.0000 -1.0000 4029640 1576863614.30 151.5178 60.0032 32.0000 1.9699 1.9718 414.2511 414.7324 0.0729 -1.0000 -1.0000 4029719 1576863614.40 151.5249 60.0032 32.0000 1.9700 1.9719 414.2370 414.7195 0.0730 -1.0000 -1.0000 4029781 1576863614.50 151.5249 60.0032 32.0000 1.9704 1.9723 414.3432 414.8238 0.0727 -1.0000 -1.0000 4030000 1576863614.60 151.5249 60.0032 32.0000 1.9697 1.9716 414.1827 414.6631 0.0728 -1.0000 -1.0000 4030078 1576863614.70 151.5249 60.0032 32.0000 1.9697 1.9716 414.2082 414.6894 0.0729 -1.0000 -1.0000 4030141 1576863614.80 151.5249 60.0032 32.0000 1.9691 1.9710 414.2416 414.7235 0.0730 -1.0000 -1.0000 4030203 1576863614.90 151.5202 60.0026 32.0000 1.9700 1.9719 414.1989 414.6805 0.0729 -1.0000 -1.0000 4030281 1576863615.00 151.5202 60.0026 32.0000 1.9700 1.9719 414.1910 414.6735 0.0731 -1.0000 -1.0000 4030344 1576863615.10 151.5202 60.0026 32.0000 1.9701 1.9720 414.2343 414.7164 0.0730 -1.0000 -1.0000 4030469 1576863615.20 151.5202 60.0026 32.0000 1.9694 1.9713 414.1708 414.6527 0.0730 -1.0000 -1.0000 4030562 1576863615.30 151.5202 60.0026 32.0000 1.9697 1.9716 414.1540 414.6346 0.0729 -1.0000 -1.0000 4030625 1576863615.40 151.5202 60.0026 32.0000 1.9699 1.9718 414.1853 414.6678 0.0731 -1.0000 -1.0000 4030687 1576863615.50 151.5139 60.0026 32.0000 1.9695 1.9714 414.1688 414.6504 0.0729 -1.0000 -1.0000 4030765 1576863615.60 151.5139 60.0026 32.0000 1.9699 1.9718 414.2730 414.7556 0.0731 -1.0000 -1.0000 4031250 1576863615.70 151.5139 60.0026 32.0000 1.9698 1.9717 414.2474 414.7298 0.0729 -1.0000 -1.0000 4031312 1576863615.80 151.5139 60.0026 32.0000 1.9692 1.9711 414.1793 414.6602 0.0729 -1.0000 -1.0000 4031391 1576863615.90 151.5139 60.0026 32.0000 1.9694 1.9713 414.2165 414.6980 0.0731 -1.0000 -1.0000 4031453 1576863616.00 151.5024 60.0026 32.0000 1.9699 1.9718 414.2424 414.7242 0.0729 -1.0000 -1.0000 4031516 1576863616.10 151.4612 60.0026 32.0000 1.9698 1.9717 414.2241 414.7048 0.0728 -1.0000 -1.0000 4031750 1576863616.20 151.4612 60.0026 32.0000 1.9699 1.9718 414.2288 414.7111 0.0731 -1.0000 -1.0000 4031813 1576863616.30 151.4612 60.0026 32.0000 1.9692 1.9711 414.2048 414.6870 0.0731 -1.0000 -1.0000 4031891 1576863616.40 151.4612 60.0026 32.0000 1.9691 1.9710 414.2104 414.6921 0.0728 -1.0000 -1.0000 4031953 1576863616.50 151.4612 60.0026 32.0000 1.9695 1.9713 414.1697 414.6512 0.0730 -1.0000 -1.0000 4032016 1576863616.60 151.5227 60.0026 32.0000 1.9693 1.9712 414.1947 414.6767 0.0730 -1.0000 -1.0000 4032094 1576863616.70 151.5227 60.0026 32.0000 1.9699 1.9718 414.2894 414.7713 0.0730 -1.0000 -1.0000 4032156 1576863616.80 151.5227 60.0026 32.0000 1.9699 1.9718 414.2505 414.7330 0.0731 -1.0000 -1.0000 4032219 1576863616.90 151.5227 60.0026 32.0000 1.9697 1.9716 414.2483 414.7301 0.0729 -1.0000 -1.0000 4032281 1576863617.00 151.5227 60.0026 32.0000 1.9698 1.9717 414.2836 414.7657 0.0730 -1.0000 -1.0000 4032359 1576863617.10 151.5289 60.0026 32.0000 1.9694 1.9713 414.2235 414.7055 0.0730 -1.0000 -1.0000 4032422 1576863617.20 151.5342 60.0026 32.0000 1.9704 1.9723 414.2150 414.6970 0.0730 -1.0000 -1.0000 4032484 1576863617.30 151.5342 60.0026 32.0000 1.9703 1.9722 414.2641 414.7462 0.0730 -1.0000 -1.0000 4032547 1576863617.40 151.5342 60.0026 32.0000 1.9701 1.9720 414.1958 414.6770 0.0729 -1.0000 -1.0000 4032609 1576863617.50 151.5342 60.0026 32.0000 1.9694 1.9713 414.2583 414.7398 0.0729 -1.0000 -1.0000 4032687 1576863617.60 151.5342 60.0026 32.0000 1.9701 1.9720 414.2321 414.7140 0.0729 -1.0000 -1.0000 4032750 1576863617.70 151.4745 60.0026 32.0000 1.9699 1.9718 414.2340 414.7148 0.0729 -1.0000 -1.0000 4032813 1576863617.80 151.4745 60.0026 32.0000 1.9693 1.9712 414.2003 414.6822 0.0730 -1.0000 -1.0000 4032891 1576863617.90 151.4745 60.0026 32.0000 1.9695 1.9714 414.1836 414.6653 0.0729 -1.0000 -1.0000 4032953 1576863618.00 151.4745 60.0026 32.0000 1.9696 1.9715 414.2555 414.7373 0.0729 -1.0000 -1.0000 4033016 1576863618.10 151.4745 60.0026 32.0000 1.9701 1.9720 414.2224 414.7040 0.0730 -1.0000 -1.0000 4033469 1576863618.20 151.4745 60.0026 32.0000 1.9691 1.9710 414.2781 414.7597 0.0729 -1.0000 -1.0000 4033531 1576863618.30 151.5130 60.0026 32.0000 1.9692 1.9711 414.2411 414.7233 0.0730 -1.0000 -1.0000 4033609 1576863618.40 151.5130 60.0026 32.0000 1.9702 1.9721 414.1963 414.6779 0.0730 -1.0000 -1.0000 4033672 1576863618.50 151.5130 60.0026 32.0000 1.9697 1.9715 414.1437 414.6252 0.0730 -1.0000 -1.0000 4033719 1576863618.60 151.5130 60.0026 32.0000 1.9694 1.9713 414.1755 414.6574 0.0730 -1.0000 -1.0000 4033797 1576863618.70 151.5130 60.0026 32.0000 1.9693 1.9712 414.2143 414.6961 0.0730 -1.0000 -1.0000 4034094 1576863618.80 151.5430 60.0026 32.0000 1.9693 1.9712 414.1376 414.6192 0.0730 -1.0000 -1.0000 4034156 1576863618.90 151.5430 60.0026 32.0000 1.9693 1.9712 414.2200 414.7022 0.0730 -1.0000 -1.0000 4034219 1576863619.00 151.5430 60.0026 32.0000 1.9697 1.9716 414.2293 414.7117 0.0731 -1.0000 -1.0000 4034281 1576863619.10 151.5430 60.0026 32.0000 1.9701 1.9720 414.2288 414.7108 0.0729 -1.0000 -1.0000 4034344 1576863619.20 151.5430 60.0026 32.0000 1.9700 1.9719 414.1622 414.6438 0.0730 -1.0000 -1.0000 4034484 1576863619.30 151.5430 60.0026 32.0000 1.9702 1.9721 414.2317 414.7136 0.0729 -1.0000 -1.0000 4034547 1576863619.40 151.4423 60.0026 32.0000 1.9694 1.9713 414.1930 414.6739 0.0729 -1.0000 -1.0000 4034609 1576863619.50 151.4423 60.0026 32.0000 1.9689 1.9708 414.2241 414.7063 0.0730 -1.0000 -1.0000 4034688 1576863619.60 151.4423 60.0026 32.0000 1.9694 1.9713 414.1795 414.6612 0.0730 -1.0000 -1.0000 4034750 1576863619.70 151.4423 60.0026 32.0000 1.9692 1.9711 414.2377 414.7201 0.0730 -1.0000 -1.0000 4035000 1576863619.80 151.4423 60.0026 32.0000 1.9700 1.9718 414.1689 414.6501 0.0729 -1.0000 -1.0000 4035078 1576863619.90 151.4873 60.0026 32.0000 1.9701 1.9720 414.1794 414.6615 0.0731 -1.0000 -1.0000 4035141 1576863620.00 151.4873 60.0026 32.0000 1.9698 1.9717 414.1890 414.6714 0.0730 -1.0000 -1.0000 4035203 1576863620.10 151.4873 60.0026 32.0000 1.9693 1.9712 414.2417 414.7237 0.0730 -1.0000 -1.0000 4035281 1576863620.20 151.4873 60.0026 32.0000 1.9698 1.9716 414.2531 414.7351 0.0730 -1.0000 -1.0000 4036000 1576863620.30 151.4873 60.0026 32.0000 1.9695 1.9713 414.2041 414.6862 0.0730 -1.0000 -1.0000 4036078 1576863620.40 151.4873 60.0026 32.0000 1.9702 1.9721 414.1963 414.6787 0.0730 -1.0000 -1.0000 4036172 1576863620.50 151.4881 60.0026 32.0000 1.9696 1.9715 414.2669 414.7492 0.0731 -1.0000 -1.0000 4036234 1576863620.60 151.5056 60.0026 32.0000 1.9701 1.9720 414.2015 414.6844 0.0731 -1.0000 -1.0000 4036297 1576863620.70 151.5056 60.0026 32.0000 1.9689 1.9708 414.2381 414.7206 0.0731 -1.0000 -1.0000 4036359 1576863620.80 151.5056 60.0026 32.0000 1.9700 1.9719 414.1941 414.6755 0.0730 -1.0000 -1.0000 4036438 1576863620.90 151.5056 60.0026 32.0000 1.9696 1.9715 414.2170 414.7001 0.0731 -1.0000 -1.0000 4036516 1576863621.00 151.5056 60.0026 32.0000 1.9698 1.9717 414.2698 414.7521 0.0731 -1.0000 -1.0000 4036578 1576863621.10 151.5373 60.0026 32.0000 1.9699 1.9717 414.2222 414.7037 0.0729 -1.0000 -1.0000 4036641 1576863621.20 151.5373 60.0026 32.0000 1.9703 1.9722 414.2309 414.7127 0.0729 -1.0000 -1.0000 4036734 1576863621.30 151.5373 60.0026 32.0000 1.9692 1.9711 414.2322 414.7140 0.0730 -1.0000 -1.0000 4036797 1576863621.40 151.5373 60.0026 32.0000 1.9700 1.9719 414.1825 414.6642 0.0730 -1.0000 -1.0000 4036859 1576863621.50 151.5373 60.0026 32.0000 1.9702 1.9721 414.2411 414.7233 0.0730 -1.0000 -1.0000 4036938 1576863621.60 151.5080 60.0026 32.0000 1.9697 1.9716 414.1688 414.6513 0.0731 -1.0000 -1.0000 4037000 1576863621.70 151.4888 60.0026 32.0000 1.9699 1.9718 414.2312 414.7139 0.0730 -1.0000 -1.0000 4037078 1576863621.80 151.4888 60.0026 32.0000 1.9701 1.9719 414.1663 414.6481 0.0730 -1.0000 -1.0000 4037265 1576863621.90 151.4888 60.0026 32.0000 1.9700 1.9719 414.2505 414.7324 0.0730 -1.0000 -1.0000 4037328 1576863622.00 151.4888 60.0026 32.0000 1.9692 1.9711 414.2287 414.7105 0.0729 -1.0000 -1.0000 4037391 1576863622.10 151.4888 60.0026 32.0000 1.9688 1.9707 414.2136 414.6952 0.0730 -1.0000 -1.0000 4037453 1576863622.20 151.4866 60.0026 32.0000 1.9694 1.9713 414.1683 414.6504 0.0730 -1.0000 -1.0000 4037516 1576863622.30 151.4866 60.0026 32.0000 1.9696 1.9715 414.2246 414.7065 0.0730 -1.0000 -1.0000 4037734 1576863622.40 151.4866 60.0026 32.0000 1.9696 1.9715 414.1701 414.6519 0.0730 -1.0000 -1.0000 4037797 1576863622.50 151.4866 60.0026 32.0000 1.9702 1.9720 414.2195 414.7019 0.0730 -1.0000 -1.0000 4037859 1576863622.60 151.4866 60.0026 32.0000 1.9695 1.9714 414.1816 414.6637 0.0729 -1.0000 -1.0000 4037938 1576863622.70 151.5338 60.0026 32.0000 1.9698 1.9716 414.2440 414.7245 0.0728 -1.0000 -1.0000 4038000 1576863622.80 151.5512 60.0026 32.0000 1.9701 1.9720 414.2527 414.7340 0.0729 -1.0000 -1.0000 4038234 1576863622.90 151.5512 60.0026 32.0000 1.9701 1.9720 414.1999 414.6826 0.0730 -1.0000 -1.0000 4038297 1576863623.00 151.5512 60.0026 32.0000 1.9703 1.9722 414.2445 414.7257 0.0729 -1.0000 -1.0000 4038359 1576863623.10 151.5512 60.0026 32.0000 1.9704 1.9723 414.2593 414.7414 0.0730 -1.0000 -1.0000 4038422 1576863623.20 151.5512 60.0026 32.0000 1.9700 1.9718 414.2187 414.6997 0.0729 -1.0000 -1.0000 4038500 1576863623.30 151.5040 60.0026 32.0000 1.9697 1.9716 414.1829 414.6647 0.0729 -1.0000 -1.0000 4039234 1576863623.40 151.5040 60.0026 32.0000 1.9701 1.9720 414.2271 414.7090 0.0731 -1.0000 -1.0000 4039297 1576863623.50 151.5040 60.0026 32.0000 1.9698 1.9717 414.1618 414.6440 0.0730 -1.0000 -1.0000 4039375 1576863623.60 151.5040 60.0026 32.0000 1.9702 1.9721 414.1933 414.6760 0.0731 -1.0000 -1.0000 4039438 1576863623.70 151.5040 60.0026 32.0000 1.9700 1.9719 414.2157 414.6987 0.0732 -1.0000 -1.0000 4039500 1576863623.80 151.5040 60.0026 32.0000 1.9699 1.9718 414.2563 414.7388 0.0731 -1.0000 -1.0000 4039562 1576863623.90 151.4951 60.0026 32.0000 1.9704 1.9723 414.2534 414.7352 0.0729 -1.0000 -1.0000 4039641 1576863624.00 151.4951 60.0026 32.0000 1.9698 1.9717 414.1681 414.6495 0.0730 -1.0000 -1.0000 4039719 1576863624.10 151.4951 60.0026 32.0000 1.9701 1.9719 414.2542 414.7365 0.0730 -1.0000 -1.0000 4039781 1576863624.20 151.4951 60.0026 32.0000 1.9689 1.9707 414.1749 414.6564 0.0729 -1.0000 -1.0000 4039844 1576863624.30 151.4951 60.0026 32.0000 1.9696 1.9715 414.1668 414.6488 0.0731 -1.0000 -1.0000 4039922 1576863624.40 151.4958 60.0026 32.0000 1.9699 1.9718 414.1436 414.6258 0.0731 -1.0000 -1.0000 4039984 1576863624.50 151.4958 60.0026 32.0000 1.9697 1.9716 414.1344 414.6168 0.0730 -1.0000 -1.0000 4040047 1576863624.60 151.4958 60.0026 32.0000 1.9696 1.9715 414.1489 414.6304 0.0729 -1.0000 -1.0000 4040125 1576863624.70 151.4958 60.0026 32.0000 1.9700 1.9719 414.1293 414.6115 0.0730 -1.0000 -1.0000 4040187 1576863624.80 151.4958 60.0026 32.0000 1.9699 1.9718 414.2241 414.7061 0.0730 -1.0000 -1.0000 4040250 1576863624.90 151.4996 60.0032 32.0000 1.9699 1.9717 414.1237 414.6059 0.0731 -1.0000 -1.0000 4040328 1576863625.00 151.5011 60.0035 32.0000 1.9697 1.9715 414.2296 414.7116 0.0730 -1.0000 -1.0000 4040391 1576863625.10 151.5011 60.0035 32.0000 1.9694 1.9713 414.2391 414.7219 0.0731 -1.0000 -1.0000 4040453 1576863625.20 151.5011 60.0035 32.0000 1.9700 1.9718 414.1870 414.6697 0.0731 -1.0000 -1.0000 4040516 1576863625.30 151.5011 60.0035 32.0000 1.9695 1.9714 414.1780 414.6591 0.0729 -1.0000 -1.0000 4041094 1576863625.40 151.5011 60.0035 32.0000 1.9698 1.9717 414.1594 414.6413 0.0730 -1.0000 -1.0000 4041172 1576863625.50 151.4642 60.0035 32.0000 1.9698 1.9717 414.1665 414.6484 0.0730 -1.0000 -1.0000 4041265 1576863625.60 151.4642 60.0035 32.0000 1.9697 1.9716 414.1433 414.6265 0.0731 -1.0000 -1.0000 4041328 1576863625.70 151.4642 60.0035 32.0000 1.9699 1.9718 414.1542 414.6360 0.0729 -1.0000 -1.0000 4041391 1576863625.80 151.4642 60.0035 32.0000 1.9689 1.9707 414.1738 414.6554 0.0730 -1.0000 -1.0000 4041469 1576863625.90 151.4642 60.0035 32.0000 1.9695 1.9714 414.1786 414.6603 0.0729 -1.0000 -1.0000 4041531 1576863626.00 151.4781 60.0035 32.0000 1.9698 1.9717 414.1264 414.6075 0.0730 -1.0000 -1.0000 4041594 1576863626.10 151.4833 60.0035 32.0000 1.9704 1.9723 414.1242 414.6071 0.0732 -1.0000 -1.0000 4041672 1576863626.20 151.4833 60.0035 32.0000 1.9699 1.9718 414.1016 414.5836 0.0730 -1.0000 -1.0000 4041734 1576863626.30 151.4833 60.0035 32.0000 1.9691 1.9710 414.1628 414.6450 0.0731 -1.0000 -1.0000 4041813 1576863626.40 151.4833 60.0035 32.0000 1.9699 1.9718 414.2214 414.7041 0.0731 -1.0000 -1.0000 4041875 1576863626.50 151.4833 60.0035 32.0000 1.9692 1.9711 414.1868 414.6679 0.0729 -1.0000 -1.0000 4041938 1576863626.60 151.4962 60.0035 32.0000 1.9700 1.9719 414.1051 414.5864 0.0729 -1.0000 -1.0000 4042016 1576863626.70 151.4962 60.0035 32.0000 1.9695 1.9714 414.0868 414.5687 0.0730 -1.0000 -1.0000 4042078 1576863626.80 151.4962 60.0035 32.0000 1.9693 1.9712 414.1558 414.6373 0.0729 -1.0000 -1.0000 4042141 1576863626.90 151.4962 60.0035 32.0000 1.9694 1.9713 414.1753 414.6576 0.0731 -1.0000 -1.0000 4042234 1576863627.00 151.4962 60.0035 32.0000 1.9691 1.9710 414.1234 414.6053 0.0730 -1.0000 -1.0000 4042297 1576863627.10 151.4936 60.0035 32.0000 1.9698 1.9717 414.1845 414.6665 0.0730 -1.0000 -1.0000 4042359 1576863627.20 151.4832 60.0035 32.0000 1.9695 1.9714 414.1228 414.6050 0.0732 -1.0000 -1.0000 4042438 1576863627.30 151.4832 60.0035 32.0000 1.9699 1.9718 414.0682 414.5502 0.0730 -1.0000 -1.0000 4042500 1576863627.40 151.4832 60.0035 32.0000 1.9699 1.9718 414.2320 414.7140 0.0730 -1.0000 -1.0000 4042781 1576863627.50 151.4832 60.0035 32.0000 1.9694 1.9713 414.1322 414.6146 0.0731 -1.0000 -1.0000 4042844 1576863627.60 151.4832 60.0035 32.0000 1.9698 1.9717 414.1387 414.6211 0.0730 -1.0000 -1.0000 4042906 1576863627.70 151.4832 60.0035 32.0000 1.9700 1.9719 414.1891 414.6714 0.0731 -1.0000 -1.0000 4042969 1576863627.80 151.5142 60.0035 32.0000 1.9696 1.9715 414.1262 414.6081 0.0729 -1.0000 -1.0000 4043047 1576863627.90 151.5142 60.0035 32.0000 1.9692 1.9711 414.1121 414.5934 0.0729 -1.0000 -1.0000 4044156 1576863628.00 151.5142 60.0035 32.0000 1.9697 1.9716 414.0731 414.5555 0.0731 -1.0000 -1.0000 4044219 1576863628.10 151.5142 60.0035 32.0000 1.9698 1.9717 414.1778 414.6612 0.0732 -1.0000 -1.0000 4044297 1576863628.20 151.5142 60.0035 32.0000 1.9697 1.9716 414.1481 414.6300 0.0730 -1.0000 -1.0000 4044359 1576863628.30 151.5142 60.0035 32.0000 1.9694 1.9713 414.1595 414.6408 0.0729 -1.0000 -1.0000 4044438 1576863628.40 151.4895 60.0035 32.0000 1.9696 1.9715 414.1826 414.6646 0.0730 -1.0000 -1.0000 4044500 1576863628.50 151.4895 60.0035 32.0000 1.9694 1.9713 414.2074 414.6895 0.0730 -1.0000 -1.0000 4044562 1576863628.60 151.4895 60.0035 32.0000 1.9700 1.9719 414.2785 414.7605 0.0730 -1.0000 -1.0000 4044641 1576863628.70 151.4895 60.0035 32.0000 1.9695 1.9714 414.1516 414.6337 0.0730 -1.0000 -1.0000 4044703 1576863628.80 151.4895 60.0035 32.0000 1.9691 1.9709 414.1655 414.6487 0.0733 -1.0000 -1.0000 4044765 1576863628.90 151.5152 60.0035 32.0000 1.9692 1.9711 414.0860 414.5671 0.0729 -1.0000 -1.0000 4044844 1576863629.00 151.5152 60.0035 32.0000 1.9699 1.9718 414.1734 414.6555 0.0731 -1.0000 -1.0000 4044906 1576863629.10 151.5152 60.0035 32.0000 1.9692 1.9710 414.1851 414.6678 0.0731 -1.0000 -1.0000 4044969 1576863629.20 151.5152 60.0035 32.0000 1.9697 1.9716 414.1354 414.6180 0.0731 -1.0000 -1.0000 4045047 1576863629.30 151.5152 60.0035 32.0000 1.9700 1.9719 414.1691 414.6513 0.0731 -1.0000 -1.0000 4045109 1576863629.40 151.5152 60.0035 32.0000 1.9693 1.9712 414.1707 414.6539 0.0732 -1.0000 -1.0000 4045156 1576863629.50 151.4788 60.0035 32.0000 1.9697 1.9716 414.2128 414.6955 0.0731 -1.0000 -1.0000 4045234 1576863629.60 151.4734 60.0028 32.0000 1.9694 1.9713 414.1636 414.6455 0.0730 -1.0000 -1.0000 4045297 1576863629.70 151.4734 60.0028 32.0000 1.9698 1.9717 414.1686 414.6525 0.0733 -1.0000 -1.0000 4045375 1576863629.80 151.4734 60.0028 32.0000 1.9692 1.9711 414.1865 414.6685 0.0730 -1.0000 -1.0000 4045438 1576863629.90 151.4734 60.0028 32.0000 1.9694 1.9713 414.1739 414.6561 0.0731 -1.0000 -1.0000 4045500 1576863630.00 151.4734 60.0028 32.0000 1.9695 1.9714 414.1985 414.6803 0.0730 -1.0000 -1.0000 4045562 1576863630.10 151.4734 60.0028 32.0000 1.9696 1.9715 414.2039 414.6861 0.0731 -1.0000 -1.0000 4045641 1576863630.20 151.4734 60.0028 32.0000 1.9688 1.9707 414.1684 414.6511 0.0731 -1.0000 -1.0000 4045703 1576863630.30 151.4734 60.0028 32.0000 1.9690 1.9709 414.1714 414.6539 0.0731 -1.0000 -1.0000 4045781 1576863630.40 151.4734 60.0028 32.0000 1.9700 1.9719 414.1698 414.6514 0.0730 -1.0000 -1.0000 4045844 1576863630.50 151.4803 60.0028 32.0000 1.9694 1.9713 414.2013 414.6833 0.0730 -1.0000 -1.0000 4046016 1576863630.60 151.4364 60.0028 32.0000 1.9694 1.9713 414.1747 414.6569 0.0730 -1.0000 -1.0000 4046094 1576863630.70 151.4364 60.0028 32.0000 1.9696 1.9715 414.1497 414.6315 0.0730 -1.0000 -1.0000 4046156 1576863630.80 151.4364 60.0028 32.0000 1.9694 1.9713 414.1812 414.6632 0.0730 -1.0000 -1.0000 4046219 1576863630.90 151.4364 60.0028 32.0000 1.9692 1.9711 414.1372 414.6187 0.0729 -1.0000 -1.0000 4046281 1576863631.00 151.4364 60.0028 32.0000 1.9693 1.9712 414.2617 414.7438 0.0730 -1.0000 -1.0000 4046531 1576863631.10 151.4364 60.0028 32.0000 1.9691 1.9710 414.1907 414.6739 0.0733 -1.0000 -1.0000 4046594 1576863631.20 151.4884 60.0028 32.0000 1.9691 1.9710 414.1857 414.6676 0.0730 -1.0000 -1.0000 4046672 1576863631.30 151.4884 60.0028 32.0000 1.9694 1.9713 414.1779 414.6606 0.0731 -1.0000 -1.0000 4046734 1576863631.40 151.4884 60.0028 32.0000 1.9699 1.9718 414.2390 414.7218 0.0731 -1.0000 -1.0000 4046797 1576863631.50 151.4884 60.0028 32.0000 1.9693 1.9712 414.2453 414.7279 0.0731 -1.0000 -1.0000 4046984 1576863631.60 151.4884 60.0028 32.0000 1.9698 1.9716 414.1035 414.5854 0.0730 -1.0000 -1.0000 4047047 1576863631.70 151.4884 60.0028 32.0000 1.9695 1.9714 414.1794 414.6616 0.0731 -1.0000 -1.0000 4047109 1576863631.80 151.4709 60.0028 32.0000 1.9691 1.9710 414.2325 414.7160 0.0732 -1.0000 -1.0000 4047188 1576863631.90 151.4709 60.0028 32.0000 1.9690 1.9709 414.1778 414.6601 0.0731 -1.0000 -1.0000 4047250 1576863632.00 151.4709 60.0028 32.0000 1.9699 1.9718 414.1880 414.6707 0.0731 -1.0000 -1.0000 4047594 1576863632.10 151.4709 60.0028 32.0000 1.9694 1.9713 414.2293 414.7114 0.0730 -1.0000 -1.0000 4047672 1576863632.20 151.4709 60.0028 32.0000 1.9687 1.9706 414.2171 414.6987 0.0730 -1.0000 -1.0000 4047734 1576863632.30 151.5038 60.0028 32.0000 1.9696 1.9715 414.2063 414.6874 0.0728 -1.0000 -1.0000 4047813 1576863632.40 151.5038 60.0028 32.0000 1.9699 1.9718 414.2711 414.7530 0.0731 -1.0000 -1.0000 4047875 1576863632.50 151.5038 60.0028 32.0000 1.9699 1.9718 414.2466 414.7298 0.0731 -1.0000 -1.0000 4048297 1576863632.60 151.5038 60.0028 32.0000 1.9695 1.9714 414.2959 414.7786 0.0731 -1.0000 -1.0000 4048375 1576863632.70 151.5038 60.0028 32.0000 1.9692 1.9711 414.2560 414.7381 0.0730 -1.0000 -1.0000 4048438 1576863632.80 151.5023 60.0028 32.0000 1.9693 1.9712 414.2186 414.7013 0.0731 -1.0000 -1.0000 4048500 1576863632.90 151.4960 60.0028 32.0000 1.9693 1.9712 414.2198 414.7018 0.0730 -1.0000 -1.0000 4048562 1576863633.00 151.4960 60.0028 32.0000 1.9695 1.9714 414.2220 414.7042 0.0731 -1.0000 -1.0000 4048641 1576863633.10 151.4960 60.0028 32.0000 1.9691 1.9710 414.2687 414.7518 0.0732 -1.0000 -1.0000 4048703 1576863633.20 151.4960 60.0028 32.0000 1.9699 1.9718 414.2393 414.7217 0.0730 -1.0000 -1.0000 4048781 1576863633.30 151.4960 60.0028 32.0000 1.9696 1.9714 414.2069 414.6886 0.0730 -1.0000 -1.0000 4048844 1576863633.40 151.5101 60.0028 32.0000 1.9696 1.9715 414.2262 414.7094 0.0732 -1.0000 -1.0000 4048906 1576863633.50 151.5101 60.0028 32.0000 1.9691 1.9710 414.1954 414.6790 0.0733 -1.0000 -1.0000 4049516 1576863633.60 151.5101 60.0028 32.0000 1.9692 1.9711 414.1757 414.6583 0.0731 -1.0000 -1.0000 4049594 1576863633.70 151.5101 60.0028 32.0000 1.9691 1.9710 414.1301 414.6126 0.0730 -1.0000 -1.0000 4049641 1576863633.80 151.5103 60.0028 32.0000 1.9694 1.9712 414.2242 414.7059 0.0730 -1.0000 -1.0000 4049719 1576863633.90 151.5162 60.0028 32.0000 1.9696 1.9715 414.2019 414.6862 0.0733 -1.0000 -1.0000 4049781 1576863634.00 151.5162 60.0028 32.0000 1.9700 1.9718 414.2131 414.6957 0.0731 -1.0000 -1.0000 4049844 1576863634.10 151.5162 60.0028 32.0000 1.9694 1.9713 414.2361 414.7194 0.0732 -1.0000 -1.0000 4049922 1576863634.20 151.5162 60.0028 32.0000 1.9695 1.9714 414.2165 414.6986 0.0730 -1.0000 -1.0000 4049984 1576863634.30 151.5162 60.0028 32.0000 1.9702 1.9721 414.1791 414.6616 0.0731 -1.0000 -1.0000 4050062 1576863634.40 151.5162 60.0028 32.0000 1.9697 1.9716 414.1924 414.6747 0.0730 -1.0000 -1.0000 4050125 1576863634.50 151.5162 60.0028 32.0000 1.9689 1.9708 414.2272 414.7098 0.0731 -1.0000 -1.0000 4050187 1576863634.60 151.5162 60.0028 32.0000 1.9698 1.9717 414.1690 414.6526 0.0733 -1.0000 -1.0000 4050250 1576863634.70 151.5153 60.0028 32.0000 1.9693 1.9712 414.2255 414.7096 0.0733 -1.0000 -1.0000 4050312 1576863634.80 151.4897 60.0028 32.0000 1.9694 1.9713 414.2115 414.6940 0.0731 -1.0000 -1.0000 4050375 1576863634.90 151.4897 60.0028 32.0000 1.9696 1.9715 414.3486 414.8322 0.0732 -1.0000 -1.0000 4050453 1576863635.00 151.4897 60.0028 32.0000 1.9700 1.9719 414.2147 414.6979 0.0732 -1.0000 -1.0000 4050516 1576863635.10 151.4897 60.0028 32.0000 1.9698 1.9716 414.2684 414.7512 0.0731 -1.0000 -1.0000 4050578 1576863635.20 151.4897 60.0028 32.0000 1.9698 1.9717 414.2251 414.7078 0.0732 -1.0000 -1.0000 4050656 1576863635.30 151.4897 60.0028 32.0000 1.9694 1.9713 414.2042 414.6876 0.0732 -1.0000 -1.0000 4050719 1576863635.40 151.4897 60.0028 32.0000 1.9689 1.9708 414.1562 414.6384 0.0731 -1.0000 -1.0000 4050781 1576863635.50 151.4897 60.0028 32.0000 1.9698 1.9717 414.2193 414.7019 0.0731 -1.0000 -1.0000 4050844 1576863635.60 151.4897 60.0028 32.0000 1.9697 1.9715 414.1813 414.6632 0.0730 -1.0000 -1.0000 4050984 1576863635.70 151.4897 60.0028 32.0000 1.9698 1.9717 414.2150 414.6967 0.0731 -1.0000 -1.0000 4051047 1576863635.80 151.4897 60.0028 32.0000 1.9688 1.9707 414.2081 414.6918 0.0732 -1.0000 -1.0000 4051109 1576863635.90 151.5023 60.0028 32.0000 1.9697 1.9716 414.1163 414.5989 0.0731 -1.0000 -1.0000 4051172 1576863636.00 151.5023 60.0028 32.0000 1.9699 1.9717 414.1948 414.6749 0.0728 -1.0000 -1.0000 4051234 1576863636.10 151.5023 60.0028 32.0000 1.9695 1.9714 414.2432 414.7255 0.0730 -1.0000 -1.0000 4051313 1576863636.20 151.5023 60.0028 32.0000 1.9705 1.9724 414.1428 414.6248 0.0730 -1.0000 -1.0000 4051375 1576863636.30 151.5023 60.0028 32.0000 1.9694 1.9713 414.2525 414.7342 0.0730 -1.0000 -1.0000 4051453 1576863636.40 151.4833 60.0028 32.0000 1.9699 1.9718 414.2522 414.7350 0.0731 -1.0000 -1.0000 4051516 1576863636.50 151.4809 60.0028 32.0000 1.9691 1.9710 414.2637 414.7454 0.0729 -1.0000 -1.0000 4051578 1576863636.60 151.4809 60.0028 32.0000 1.9694 1.9713 414.2513 414.7337 0.0731 -1.0000 -1.0000 4051765 1576863636.70 151.4809 60.0028 32.0000 1.9689 1.9708 414.2467 414.7295 0.0731 -1.0000 -1.0000 4051828 1576863636.80 151.4809 60.0028 32.0000 1.9698 1.9717 414.1835 414.6666 0.0732 -1.0000 -1.0000 4051891 1576863636.90 151.4891 60.0028 32.0000 1.9699 1.9718 414.2049 414.6876 0.0731 -1.0000 -1.0000 4051969 1576863637.00 151.5390 60.0028 32.0000 1.9695 1.9714 414.2797 414.7630 0.0731 -1.0000 -1.0000 4052031 1576863637.10 151.5390 60.0028 32.0000 1.9695 1.9714 414.2590 414.7418 0.0732 -1.0000 -1.0000 4052516 1576863637.20 151.5390 60.0028 32.0000 1.9694 1.9713 414.2548 414.7380 0.0731 -1.0000 -1.0000 4052578 1576863637.30 151.5390 60.0028 32.0000 1.9698 1.9717 414.2357 414.7185 0.0731 -1.0000 -1.0000 4052641 1576863637.40 151.5390 60.0028 32.0000 1.9694 1.9712 414.1978 414.6805 0.0732 -1.0000 -1.0000 4052703 1576863637.50 151.4970 60.0028 32.0000 1.9696 1.9715 414.2178 414.7006 0.0731 -1.0000 -1.0000 4052781 1576863637.60 151.4970 60.0028 32.0000 1.9699 1.9717 414.2245 414.7071 0.0731 -1.0000 -1.0000 4052844 1576863637.70 151.4970 60.0028 32.0000 1.9700 1.9719 414.2522 414.7355 0.0732 -1.0000 -1.0000 4053016 1576863637.80 151.4970 60.0028 32.0000 1.9695 1.9714 414.2124 414.6949 0.0731 -1.0000 -1.0000 4053094 1576863637.90 151.4970 60.0028 32.0000 1.9699 1.9718 414.2192 414.7018 0.0731 -1.0000 -1.0000 4053156 1576863638.00 151.5149 60.0028 32.0000 1.9693 1.9712 414.2767 414.7589 0.0730 -1.0000 -1.0000 4053219 1576863638.10 151.5266 60.0028 32.0000 1.9697 1.9715 414.2981 414.7813 0.0732 -1.0000 -1.0000 4053297 1576863638.20 151.5266 60.0028 32.0000 1.9692 1.9711 414.2807 414.7638 0.0731 -1.0000 -1.0000 4053516 1576863638.30 151.5266 60.0028 32.0000 1.9698 1.9716 414.2175 414.7000 0.0732 -1.0000 -1.0000 4053594 1576863638.40 151.5266 60.0028 32.0000 1.9700 1.9719 414.1615 414.6452 0.0732 -1.0000 -1.0000 4053656 1576863638.50 151.5266 60.0028 32.0000 1.9693 1.9712 414.2103 414.6925 0.0731 -1.0000 -1.0000 4053719 1576863638.60 151.5063 60.0028 32.0000 1.9698 1.9717 414.2304 414.7126 0.0730 -1.0000 -1.0000 4053797 1576863638.70 151.5063 60.0028 32.0000 1.9698 1.9717 414.2262 414.7097 0.0732 -1.0000 -1.0000 4054062 1576863638.80 151.5063 60.0028 32.0000 1.9708 1.9727 414.2149 414.6978 0.0731 -1.0000 -1.0000 4054125 1576863638.90 151.5063 60.0028 32.0000 1.9697 1.9716 414.2387 414.7219 0.0732 -1.0000 -1.0000 4054187 1576863639.00 151.5063 60.0028 32.0000 1.9698 1.9717 414.2315 414.7150 0.0732 -1.0000 -1.0000 4054250 1576863639.10 151.5011 60.0028 32.0000 1.9700 1.9719 414.2118 414.6951 0.0732 -1.0000 -1.0000 4054312 1576863639.20 151.5005 60.0028 32.0000 1.9698 1.9717 414.2062 414.6894 0.0732 -1.0000 -1.0000 4055391 1576863639.30 151.5005 60.0028 32.0000 1.9702 1.9721 414.2064 414.6892 0.0731 -1.0000 -1.0000 4055453 1576863639.40 151.5005 60.0028 32.0000 1.9698 1.9717 414.1669 414.6497 0.0732 -1.0000 -1.0000 4055516 1576863639.50 151.5005 60.0028 32.0000 1.9698 1.9717 414.2436 414.7267 0.0731 -1.0000 -1.0000 4055594 1576863639.60 151.4984 60.0028 32.0000 1.9690 1.9709 414.2049 414.6876 0.0731 -1.0000 -1.0000 4055656 1576863639.70 151.4758 60.0022 32.0000 1.9700 1.9719 414.2465 414.7286 0.0731 -1.0000 -1.0000 4055719 1576863639.80 151.4758 60.0022 32.0000 1.9696 1.9715 414.1576 414.6407 0.0732 -1.0000 -1.0000 4055781 1576863639.90 151.4758 60.0022 32.0000 1.9696 1.9715 414.2300 414.7114 0.0729 -1.0000 -1.0000 4055844 1576863640.00 151.4758 60.0022 32.0000 1.9695 1.9714 414.2029 414.6849 0.0730 -1.0000 -1.0000 4055906 1576863640.10 151.4758 60.0022 32.0000 1.9697 1.9716 414.2059 414.6882 0.0730 -1.0000 -1.0000 4055984 1576863640.20 151.4758 60.0022 32.0000 1.9691 1.9710 414.2291 414.7121 0.0731 -1.0000 -1.0000 4056047 1576863640.30 151.5176 60.0022 32.0000 1.9684 1.9703 414.2000 414.6827 0.0732 -1.0000 -1.0000 4056125 1576863640.40 151.5176 60.0022 32.0000 1.9698 1.9717 414.2293 414.7122 0.0730 -1.0000 -1.0000 4056187 1576863640.50 151.5176 60.0022 32.0000 1.9696 1.9715 414.1117 414.5948 0.0731 -1.0000 -1.0000 4056250 1576863640.60 151.5176 60.0022 32.0000 1.9698 1.9717 414.2115 414.6939 0.0731 -1.0000 -1.0000 4056328 1576863640.70 151.5176 60.0022 32.0000 1.9690 1.9709 414.2240 414.7062 0.0730 -1.0000 -1.0000 4056391 1576863640.80 151.4977 60.0022 32.0000 1.9691 1.9710 414.2893 414.7713 0.0730 -1.0000 -1.0000 4056453 1576863640.90 151.4861 60.0022 32.0000 1.9690 1.9709 414.1473 414.6300 0.0731 -1.0000 -1.0000 4056531 1576863641.00 151.4861 60.0022 32.0000 1.9702 1.9721 414.1855 414.6680 0.0731 -1.0000 -1.0000 4056594 1576863641.10 151.4861 60.0022 32.0000 1.9693 1.9712 414.2555 414.7398 0.0733 -1.0000 -1.0000 4056656 1576863641.20 151.4861 60.0022 32.0000 1.9689 1.9708 414.2512 414.7347 0.0733 -1.0000 -1.0000 4056734 1576863641.30 151.4861 60.0022 32.0000 1.9693 1.9712 414.2372 414.7192 0.0730 -1.0000 -1.0000 4056797 1576863641.40 151.4949 60.0022 32.0000 1.9697 1.9716 414.1811 414.6633 0.0731 -1.0000 -1.0000 4056844 1576863641.50 151.4949 60.0022 32.0000 1.9696 1.9715 414.2126 414.6952 0.0731 -1.0000 -1.0000 4056922 1576863641.60 151.4949 60.0022 32.0000 1.9697 1.9716 414.2661 414.7482 0.0730 -1.0000 -1.0000 4056984 1576863641.70 151.4949 60.0022 32.0000 1.9696 1.9715 414.1828 414.6653 0.0732 -1.0000 -1.0000 4057047 1576863641.80 151.4949 60.0022 32.0000 1.9699 1.9718 414.2290 414.7126 0.0732 -1.0000 -1.0000 4057125 1576863641.90 151.4949 60.0022 32.0000 1.9702 1.9720 414.2155 414.6988 0.0732 -1.0000 -1.0000 4057219 1576863642.00 151.5133 60.0022 32.0000 1.9693 1.9712 414.1043 414.5871 0.0731 -1.0000 -1.0000 4057297 1576863642.10 151.5133 60.0022 32.0000 1.9703 1.9722 414.1344 414.6169 0.0731 -1.0000 -1.0000 4057359 1576863642.20 151.5133 60.0022 32.0000 1.9699 1.9718 414.1752 414.6577 0.0731 -1.0000 -1.0000 4057422 1576863642.30 151.5133 60.0022 32.0000 1.9698 1.9717 414.2103 414.6926 0.0730 -1.0000 -1.0000 4057531 1576863642.40 151.5133 60.0022 32.0000 1.9694 1.9713 414.1629 414.6453 0.0731 -1.0000 -1.0000 4057594 1576863642.50 151.5120 60.0022 32.0000 1.9696 1.9715 414.1079 414.5907 0.0732 -1.0000 -1.0000 4057656 1576863642.60 151.5120 60.0022 32.0000 1.9696 1.9715 414.2559 414.7391 0.0731 -1.0000 -1.0000 4057734 1576863642.70 151.5120 60.0022 32.0000 1.9695 1.9714 414.2457 414.7286 0.0732 -1.0000 -1.0000 4057797 1576863642.80 151.5120 60.0022 32.0000 1.9696 1.9715 414.1892 414.6720 0.0730 -1.0000 -1.0000 4058781 1576863642.90 151.5120 60.0022 32.0000 1.9700 1.9719 414.2039 414.6871 0.0732 -1.0000 -1.0000 4058844 1576863643.00 151.5116 60.0022 32.0000 1.9696 1.9715 414.2484 414.7320 0.0732 -1.0000 -1.0000 4058906 1576863643.10 151.5114 60.0022 32.0000 1.9693 1.9712 414.2143 414.6969 0.0731 -1.0000 -1.0000 4058969 1576863643.20 151.5114 60.0022 32.0000 1.9702 1.9721 414.2234 414.7071 0.0732 -1.0000 -1.0000 4059047 1576863643.30 151.5114 60.0022 32.0000 1.9698 1.9717 414.2615 414.7438 0.0731 -1.0000 -1.0000 4059109 1576863643.40 151.5114 60.0022 32.0000 1.9699 1.9718 414.1408 414.6243 0.0733 -1.0000 -1.0000 4059203 1576863643.50 151.5114 60.0022 32.0000 1.9698 1.9717 414.1537 414.6368 0.0732 -1.0000 -1.0000 4059281 1576863643.60 151.5019 60.0022 32.0000 1.9695 1.9714 414.1750 414.6579 0.0732 -1.0000 -1.0000 4059344 1576863643.70 151.5019 60.0022 32.0000 1.9697 1.9716 414.2209 414.7039 0.0731 -1.0000 -1.0000 4059406 1576863643.80 151.5019 60.0022 32.0000 1.9696 1.9715 414.2936 414.7779 0.0733 -1.0000 -1.0000 4059484 1576863643.90 151.5019 60.0022 32.0000 1.9690 1.9709 414.2163 414.6996 0.0732 -1.0000 -1.0000 4059547 1576863644.00 151.5019 60.0022 32.0000 1.9698 1.9717 414.2321 414.7152 0.0731 -1.0000 -1.0000 4059609 1576863644.10 151.4915 60.0022 32.0000 1.9698 1.9717 414.1770 414.6616 0.0734 -1.0000 -1.0000 4059672 1576863644.20 151.4908 60.0022 32.0000 1.9696 1.9715 414.2002 414.6839 0.0732 -1.0000 -1.0000 4059734 1576863644.30 151.4908 60.0022 32.0000 1.9695 1.9714 414.1956 414.6784 0.0731 -1.0000 -1.0000 4059812 1576863644.40 151.4908 60.0022 32.0000 1.9698 1.9717 414.2480 414.7322 0.0733 -1.0000 -1.0000 4059875 1576863644.50 151.4908 60.0022 32.0000 1.9687 1.9706 414.2491 414.7316 0.0731 -1.0000 -1.0000 4059937 1576863644.60 151.4915 60.0022 32.0000 1.9693 1.9712 414.1895 414.6715 0.0730 -1.0000 -1.0000 4100015 1576863644.70 151.5207 60.0031 32.0000 1.9691 1.9710 414.3096 414.7929 0.0732 -1.0000 -1.0000 4100078 1576863644.80 151.5207 60.0031 32.0000 1.9690 1.9709 414.2740 414.7578 0.0731 -1.0000 -1.0000 4100140 1576863644.90 151.5207 60.0031 32.0000 1.9689 1.9707 414.1943 414.6767 0.0731 -1.0000 -1.0000 4101000 1576863645.00 151.5207 60.0031 32.0000 1.9701 1.9720 414.2266 414.7094 0.0732 -1.0000 -1.0000 4101078 1576863645.10 151.5207 60.0031 32.0000 1.9697 1.9716 414.2696 414.7536 0.0733 -1.0000 -1.0000 4101140 1576863645.20 151.5009 60.0031 32.0000 1.9695 1.9714 414.2478 414.7304 0.0730 -1.0000 -1.0000 4101219 1576863645.30 151.5009 60.0031 32.0000 1.9697 1.9716 414.2606 414.7445 0.0732 -1.0000 -1.0000 4101281 1576863645.40 151.5009 60.0031 32.0000 1.9691 1.9710 414.2035 414.6864 0.0732 -1.0000 -1.0000 4101344 1576863645.50 151.5009 60.0031 32.0000 1.9694 1.9713 414.1619 414.6443 0.0730 -1.0000 -1.0000 4101406 1576863645.60 151.5009 60.0031 32.0000 1.9695 1.9714 414.2668 414.7496 0.0731 -1.0000 -1.0000 4101469 1576863645.70 151.5009 60.0031 32.0000 1.9694 1.9713 414.2009 414.6835 0.0731 -1.0000 -1.0000 4101531 1576863645.80 151.5076 60.0031 32.0000 1.9702 1.9721 414.1843 414.6676 0.0732 -1.0000 -1.0000 4101609 1576863645.90 151.5076 60.0031 32.0000 1.9699 1.9718 414.2701 414.7533 0.0731 -1.0000 -1.0000 4101672 1576863646.00 151.5076 60.0031 32.0000 1.9694 1.9713 414.2364 414.7190 0.0731 -1.0000 -1.0000 4101734 1576863646.10 151.5076 60.0031 32.0000 1.9694 1.9713 414.2146 414.6976 0.0731 -1.0000 -1.0000 4101812 1576863646.20 151.5076 60.0031 32.0000 1.9698 1.9717 414.2505 414.7337 0.0732 -1.0000 -1.0000 4101875 1576863646.30 151.5076 60.0031 32.0000 1.9690 1.9709 414.3080 414.7916 0.0732 -1.0000 -1.0000 4101937 1576863646.40 151.4849 60.0031 32.0000 1.9689 1.9708 414.1802 414.6634 0.0732 -1.0000 -1.0000 4102015 1576863646.50 151.4849 60.0031 32.0000 1.9695 1.9714 414.2079 414.6910 0.0731 -1.0000 -1.0000 4102062 1576863646.60 151.4849 60.0031 32.0000 1.9695 1.9714 414.1366 414.6191 0.0731 -1.0000 -1.0000 4102140 1576863646.70 151.4849 60.0031 32.0000 1.9697 1.9716 414.2092 414.6923 0.0732 -1.0000 -1.0000 4102203 1576863646.80 151.4849 60.0031 32.0000 1.9692 1.9711 414.2368 414.7187 0.0730 -1.0000 -1.0000 4102265 1576863646.90 151.4897 60.0031 32.0000 1.9698 1.9717 414.1894 414.6729 0.0732 -1.0000 -1.0000 4102344 1576863647.00 151.4922 60.0031 32.0000 1.9693 1.9712 414.2283 414.7117 0.0732 -1.0000 -1.0000 4102515 1576863647.10 151.4922 60.0031 32.0000 1.9696 1.9714 414.1117 414.5948 0.0732 -1.0000 -1.0000 4102578 1576863647.20 151.4922 60.0031 32.0000 1.9691 1.9710 414.1699 414.6533 0.0732 -1.0000 -1.0000 4102656 1576863647.30 151.4922 60.0031 32.0000 1.9699 1.9718 414.2254 414.7090 0.0733 -1.0000 -1.0000 4102719 1576863647.40 151.4922 60.0031 32.0000 1.9689 1.9708 414.2122 414.6955 0.0732 -1.0000 -1.0000 4102781 1576863647.50 151.5222 60.0031 32.0000 1.9693 1.9711 414.1641 414.6472 0.0731 -1.0000 -1.0000 4102969 1576863647.60 151.5222 60.0031 32.0000 1.9694 1.9713 414.2430 414.7265 0.0732 -1.0000 -1.0000 4103031 1576863647.70 151.5222 60.0031 32.0000 1.9698 1.9717 414.1757 414.6587 0.0731 -1.0000 -1.0000 4103094 1576863647.80 151.5222 60.0031 32.0000 1.9702 1.9720 414.2818 414.7641 0.0731 -1.0000 -1.0000 4103187 1576863647.90 151.5222 60.0031 32.0000 1.9701 1.9720 414.2401 414.7226 0.0731 -1.0000 -1.0000 4103250 1576863648.00 151.5076 60.0031 32.0000 1.9695 1.9714 414.2657 414.7492 0.0732 -1.0000 -1.0000 4103469 1576863648.10 151.5030 60.0031 32.0000 1.9697 1.9715 414.2721 414.7559 0.0733 -1.0000 -1.0000 4103547 1576863648.20 151.5030 60.0031 32.0000 1.9687 1.9706 414.2220 414.7056 0.0732 -1.0000 -1.0000 4103609 1576863648.30 151.5030 60.0031 32.0000 1.9698 1.9717 414.1972 414.6804 0.0732 -1.0000 -1.0000 4103688 1576863648.40 151.5030 60.0031 32.0000 1.9700 1.9719 414.1960 414.6788 0.0732 -1.0000 -1.0000 4103734 1576863648.50 151.5030 60.0031 32.0000 1.9697 1.9716 414.2601 414.7434 0.0731 -1.0000 -1.0000 4103812 1576863648.60 151.5356 60.0031 32.0000 1.9699 1.9718 414.2382 414.7212 0.0732 -1.0000 -1.0000 4103875 1576863648.70 151.5356 60.0031 32.0000 1.9697 1.9716 414.2796 414.7637 0.0733 -1.0000 -1.0000 4103937 1576863648.80 151.5356 60.0031 32.0000 1.9698 1.9717 414.2213 414.7045 0.0731 -1.0000 -1.0000 4104000 1576863648.90 151.5356 60.0031 32.0000 1.9694 1.9713 414.1875 414.6709 0.0733 -1.0000 -1.0000 4104078 1576863649.00 151.5356 60.0031 32.0000 1.9696 1.9715 414.1891 414.6724 0.0732 -1.0000 -1.0000 4104297 1576863649.10 151.5367 60.0031 32.0000 1.9697 1.9716 414.2731 414.7563 0.0732 -1.0000 -1.0000 4104359 1576863649.20 151.5367 60.0031 32.0000 1.9694 1.9713 414.3006 414.7842 0.0732 -1.0000 -1.0000 4104437 1576863649.30 151.5367 60.0031 32.0000 1.9701 1.9720 414.2399 414.7244 0.0733 -1.0000 -1.0000 4104500 1576863649.40 151.5367 60.0031 32.0000 1.9694 1.9713 414.2786 414.7620 0.0732 -1.0000 -1.0000 4104562 1576863649.50 151.5367 60.0031 32.0000 1.9701 1.9720 414.3268 414.8102 0.0731 -1.0000 -1.0000 4104797 1576863649.60 151.5292 60.0029 32.0000 1.9697 1.9716 414.3527 414.8361 0.0732 -1.0000 -1.0000 4104859 1576863649.70 151.5140 60.0024 32.0000 1.9687 1.9706 414.2266 414.7098 0.0732 -1.0000 -1.0000 4104922 1576863649.80 151.5140 60.0024 32.0000 1.9700 1.9719 414.2683 414.7525 0.0733 -1.0000 -1.0000 4105000 1576863649.90 151.5140 60.0024 32.0000 1.9695 1.9714 414.2176 414.7014 0.0733 -1.0000 -1.0000 4105062 1576863650.00 151.5140 60.0024 32.0000 1.9691 1.9710 414.2232 414.7072 0.0733 -1.0000 -1.0000 4105297 1576863650.10 151.5140 60.0024 32.0000 1.9700 1.9719 414.2909 414.7747 0.0733 -1.0000 -1.0000 4105359 1576863650.20 151.5040 60.0024 32.0000 1.9694 1.9713 414.2022 414.6850 0.0732 -1.0000 -1.0000 4105422 1576863650.30 151.5040 60.0024 32.0000 1.9701 1.9720 414.1862 414.6703 0.0733 -1.0000 -1.0000 4105500 1576863650.40 151.5040 60.0024 32.0000 1.9696 1.9715 414.2647 414.7484 0.0732 -1.0000 -1.0000 4105562 1576863650.50 151.5040 60.0024 32.0000 1.9698 1.9717 414.0948 414.5793 0.0733 -1.0000 -1.0000 4105625 1576863650.60 151.5040 60.0024 32.0000 1.9692 1.9711 414.3045 414.7871 0.0731 -1.0000 -1.0000 4105813 1576863650.70 151.5105 60.0024 32.0000 1.9695 1.9714 414.2355 414.7181 0.0731 -1.0000 -1.0000 4105875 1576863650.80 151.5404 60.0024 32.0000 1.9696 1.9715 414.3112 414.7954 0.0734 -1.0000 -1.0000 4105938 1576863650.90 151.5404 60.0024 32.0000 1.9705 1.9724 414.2696 414.7545 0.0734 -1.0000 -1.0000 4106016 1576863651.00 151.5404 60.0024 32.0000 1.9701 1.9720 414.2211 414.7053 0.0733 -1.0000 -1.0000 4106078 1576863651.10 151.5404 60.0024 32.0000 1.9693 1.9712 414.1735 414.6559 0.0732 -1.0000 -1.0000 4106250 1576863651.20 151.5404 60.0024 32.0000 1.9689 1.9708 414.1611 414.6456 0.0734 -1.0000 -1.0000 4106328 1576863651.30 151.5544 60.0024 32.0000 1.9698 1.9717 414.1438 414.6267 0.0731 -1.0000 -1.0000 4106391 1576863651.40 151.5544 60.0024 32.0000 1.9689 1.9708 414.2088 414.6916 0.0731 -1.0000 -1.0000 4106453 1576863651.50 151.5544 60.0024 32.0000 1.9698 1.9717 414.2049 414.6882 0.0732 -1.0000 -1.0000 4106516 1576863651.60 151.5544 60.0024 32.0000 1.9700 1.9719 414.2373 414.7204 0.0731 -1.0000 -1.0000 4107656 1576863651.70 151.5544 60.0024 32.0000 1.9699 1.9718 414.2731 414.7562 0.0732 -1.0000 -1.0000 4107719 1576863651.80 151.5544 60.0024 32.0000 1.9699 1.9718 414.2288 414.7131 0.0733 -1.0000 -1.0000 4107781 1576863651.90 151.5014 60.0024 32.0000 1.9695 1.9714 414.2697 414.7540 0.0733 -1.0000 -1.0000 4107844 1576863652.00 151.5014 60.0024 32.0000 1.9701 1.9720 414.1859 414.6682 0.0731 -1.0000 -1.0000 4107906 1576863652.10 151.5014 60.0024 32.0000 1.9701 1.9719 414.2172 414.7016 0.0733 -1.0000 -1.0000 4107984 1576863652.20 151.5014 60.0024 32.0000 1.9694 1.9713 414.2193 414.7027 0.0732 -1.0000 -1.0000 4108047 1576863652.30 151.5014 60.0024 32.0000 1.9699 1.9718 414.2520 414.7345 0.0731 -1.0000 -1.0000 4108125 1576863652.40 151.5457 60.0024 32.0000 1.9693 1.9712 414.2227 414.7064 0.0732 -1.0000 -1.0000 4108187 1576863652.50 151.5457 60.0024 32.0000 1.9703 1.9722 414.2333 414.7158 0.0731 -1.0000 -1.0000 4108250 1576863652.60 151.5457 60.0024 32.0000 1.9703 1.9722 414.2684 414.7527 0.0733 -1.0000 -1.0000 4108375 1576863652.70 151.5457 60.0024 32.0000 1.9701 1.9720 414.1924 414.6755 0.0733 -1.0000 -1.0000 4108438 1576863652.80 151.5457 60.0024 32.0000 1.9692 1.9711 414.2239 414.7086 0.0734 -1.0000 -1.0000 4108500 1576863652.90 151.5241 60.0024 32.0000 1.9695 1.9714 414.2381 414.7216 0.0733 -1.0000 -1.0000 4108578 1576863653.00 151.5040 60.0024 32.0000 1.9696 1.9715 414.2659 414.7500 0.0732 -1.0000 -1.0000 4108641 1576863653.10 151.5040 60.0024 32.0000 1.9695 1.9714 414.2177 414.7010 0.0732 -1.0000 -1.0000 4108703 1576863653.20 151.5040 60.0024 32.0000 1.9702 1.9721 414.2819 414.7643 0.0731 -1.0000 -1.0000 4108765 1576863653.30 151.5040 60.0024 32.0000 1.9696 1.9715 414.2140 414.6970 0.0732 -1.0000 -1.0000 4108844 1576863653.40 151.5040 60.0024 32.0000 1.9691 1.9710 414.1736 414.6565 0.0731 -1.0000 -1.0000 4108906 1576863653.50 151.5040 60.0024 32.0000 1.9694 1.9713 414.2148 414.6986 0.0733 -1.0000 -1.0000 4108969 1576863653.60 151.5040 60.0024 32.0000 1.9688 1.9707 414.2406 414.7240 0.0732 -1.0000 -1.0000 4109531 1576863653.70 151.5040 60.0024 32.0000 1.9701 1.9720 414.2247 414.7079 0.0732 -1.0000 -1.0000 4109594 1576863653.80 151.5040 60.0024 32.0000 1.9699 1.9718 414.1308 414.6148 0.0732 -1.0000 -1.0000 4109672 1576863653.90 151.5040 60.0024 32.0000 1.9696 1.9715 414.2506 414.7335 0.0732 -1.0000 -1.0000 4109734 1576863654.00 151.5023 60.0024 32.0000 1.9703 1.9722 414.1737 414.6570 0.0732 -1.0000 -1.0000 4109797 1576863654.10 151.5023 60.0024 32.0000 1.9696 1.9715 414.1584 414.6414 0.0732 -1.0000 -1.0000 4109875 1576863654.20 151.5023 60.0024 32.0000 1.9694 1.9712 414.1636 414.6471 0.0732 -1.0000 -1.0000 4109938 1576863654.30 151.5023 60.0024 32.0000 1.9695 1.9714 414.2297 414.7135 0.0733 -1.0000 -1.0000 4110000 1576863654.40 151.5023 60.0024 32.0000 1.9696 1.9715 414.1650 414.6474 0.0731 -1.0000 -1.0000 4110062 1576863654.50 151.5023 60.0024 32.0000 1.9698 1.9717 414.1752 414.6583 0.0732 -1.0000 -1.0000 4110125 1576863654.60 151.5023 60.0024 32.0000 1.9699 1.9718 414.1674 414.6505 0.0732 -1.0000 -1.0000 4110203 1576863654.70 151.5102 60.0027 32.0000 1.9694 1.9713 414.1515 414.6353 0.0733 -1.0000 -1.0000 4110265 1576863654.80 151.5102 60.0027 32.0000 1.9700 1.9719 414.1328 414.6163 0.0732 -1.0000 -1.0000 4110328 1576863654.90 151.5102 60.0027 32.0000 1.9698 1.9716 414.1265 414.6093 0.0731 -1.0000 -1.0000 4110406 1576863655.00 151.5102 60.0027 32.0000 1.9696 1.9715 414.2147 414.6990 0.0733 -1.0000 -1.0000 4110484 1576863655.10 151.5102 60.0027 32.0000 1.9692 1.9710 414.1688 414.6520 0.0732 -1.0000 -1.0000 4110547 1576863655.20 151.4695 60.0027 32.0000 1.9692 1.9711 414.1767 414.6604 0.0733 -1.0000 -1.0000 4110750 1576863655.30 151.4618 60.0027 32.0000 1.9693 1.9712 414.2918 414.7754 0.0732 -1.0000 -1.0000 4110797 1576863655.40 151.4217 60.0027 32.0000 1.9687 1.9706 414.2637 414.7470 0.0732 -1.0000 -1.0000 4110875 1576863655.50 151.4217 60.0027 32.0000 1.9689 1.9708 414.2513 414.7357 0.0734 -1.0000 -1.0000 4110937 1576863655.60 151.4217 60.0027 32.0000 1.9691 1.9710 414.2405 414.7248 0.0733 -1.0000 -1.0000 4111000 1576863655.70 151.4217 60.0027 32.0000 1.9688 1.9707 414.2532 414.7370 0.0733 -1.0000 -1.0000 4111062 1576863655.80 151.4217 60.0027 32.0000 1.9692 1.9711 414.1455 414.6289 0.0732 -1.0000 -1.0000 4111141 1576863655.90 151.4217 60.0027 32.0000 1.9694 1.9712 414.2378 414.7211 0.0733 -1.0000 -1.0000 4111203 1576863656.00 151.4217 60.0027 32.0000 1.9693 1.9712 414.1379 414.6210 0.0731 -1.0000 -1.0000 4111265 1576863656.10 151.4217 60.0027 32.0000 1.9689 1.9708 414.2014 414.6840 0.0731 -1.0000 -1.0000 4111344 1576863656.20 151.4217 60.0027 32.0000 1.9693 1.9712 414.1959 414.6782 0.0731 -1.0000 -1.0000 4111531 1576863656.30 151.4506 60.0027 32.0000 1.9690 1.9709 414.2419 414.7250 0.0732 -1.0000 -1.0000 4111609 1576863656.40 151.4506 60.0027 32.0000 1.9691 1.9710 414.1751 414.6583 0.0732 -1.0000 -1.0000 4111672 1576863656.50 151.4506 60.0027 32.0000 1.9682 1.9701 414.2191 414.7030 0.0733 -1.0000 -1.0000 4111734 1576863656.60 151.4506 60.0027 32.0000 1.9690 1.9709 414.2211 414.7043 0.0731 -1.0000 -1.0000 4111813 1576863656.70 151.4506 60.0027 32.0000 1.9690 1.9709 414.2116 414.6938 0.0731 -1.0000 -1.0000 4112234 1576863656.80 151.4506 60.0027 32.0000 1.9690 1.9709 414.1737 414.6565 0.0731 -1.0000 -1.0000 4112297 1576863656.90 151.4673 60.0027 32.0000 1.9690 1.9708 414.1006 414.5837 0.0732 -1.0000 -1.0000 4112375 1576863657.00 151.4673 60.0027 32.0000 1.9692 1.9711 414.2121 414.6951 0.0731 -1.0000 -1.0000 4112438 1576863657.10 151.4673 60.0027 32.0000 1.9684 1.9703 414.2353 414.7180 0.0731 -1.0000 -1.0000 4112531 1576863657.20 151.4673 60.0027 32.0000 1.9698 1.9717 414.2172 414.7001 0.0731 -1.0000 -1.0000 4112765 1576863657.30 151.4673 60.0027 32.0000 1.9694 1.9713 414.2367 414.7206 0.0733 -1.0000 -1.0000 4112828 1576863657.40 151.4712 60.0027 32.0000 1.9698 1.9717 414.2489 414.7327 0.0732 -1.0000 -1.0000 4112891 1576863657.50 151.4726 60.0027 32.0000 1.9697 1.9716 414.2557 414.7394 0.0733 -1.0000 -1.0000 4112969 1576863657.60 151.4726 60.0027 32.0000 1.9695 1.9714 414.2248 414.7073 0.0731 -1.0000 -1.0000 4113031 1576863657.70 151.4726 60.0027 32.0000 1.9692 1.9711 414.1749 414.6584 0.0732 -1.0000 -1.0000 4113094 1576863657.80 151.4726 60.0027 32.0000 1.9696 1.9715 414.1996 414.6829 0.0732 -1.0000 -1.0000 4113281 1576863657.90 151.4726 60.0027 32.0000 1.9698 1.9717 414.2374 414.7199 0.0731 -1.0000 -1.0000 4113344 1576863658.00 151.4560 60.0027 32.0000 1.9691 1.9710 414.1890 414.6730 0.0733 -1.0000 -1.0000 4113406 1576863658.10 151.4560 60.0027 32.0000 1.9693 1.9712 414.2455 414.7291 0.0732 -1.0000 -1.0000 4113484 1576863658.20 151.4560 60.0027 32.0000 1.9689 1.9708 414.1655 414.6483 0.0731 -1.0000 -1.0000 4113547 1576863658.30 151.4560 60.0027 32.0000 1.9697 1.9716 414.1941 414.6768 0.0731 -1.0000 -1.0000 4113781 1576863658.40 151.4560 60.0027 32.0000 1.9692 1.9710 414.1998 414.6834 0.0733 -1.0000 -1.0000 4113844 1576863658.50 151.4692 60.0027 32.0000 1.9701 1.9719 414.1752 414.6577 0.0731 -1.0000 -1.0000 4113906 1576863658.60 151.4692 60.0027 32.0000 1.9694 1.9713 414.1988 414.6816 0.0731 -1.0000 -1.0000 4113984 1576863658.70 151.4692 60.0027 32.0000 1.9694 1.9713 414.1944 414.6769 0.0731 -1.0000 -1.0000 4114047 1576863658.80 151.4692 60.0027 32.0000 1.9691 1.9710 414.1689 414.6510 0.0731 -1.0000 -1.0000 4115000 1576863658.90 151.4692 60.0027 32.0000 1.9693 1.9712 414.1477 414.6308 0.0732 -1.0000 -1.0000 4115078 1576863659.00 151.4678 60.0027 32.0000 1.9695 1.9714 414.1883 414.6717 0.0732 -1.0000 -1.0000 4115141 1576863659.10 151.4639 60.0027 32.0000 1.9692 1.9711 414.2152 414.6980 0.0731 -1.0000 -1.0000 4115203 1576863659.20 151.4639 60.0027 32.0000 1.9695 1.9714 414.1125 414.5958 0.0733 -1.0000 -1.0000 4115265 1576863659.30 151.4639 60.0027 32.0000 1.9690 1.9709 414.1630 414.6457 0.0730 -1.0000 -1.0000 4115328 1576863659.40 151.4639 60.0027 32.0000 1.9695 1.9714 414.1631 414.6462 0.0732 -1.0000 -1.0000 4115391 1576863659.50 151.4639 60.0027 32.0000 1.9701 1.9720 414.3359 414.8191 0.0732 -1.0000 -1.0000 4115469 1576863659.60 151.4874 60.0027 32.0000 1.9700 1.9718 414.2494 414.7331 0.0733 -1.0000 -1.0000 4115547 1576863659.70 151.4874 60.0027 32.0000 1.9697 1.9716 414.1523 414.6356 0.0732 -1.0000 -1.0000 4115609 1576863659.80 151.4874 60.0027 32.0000 1.9699 1.9718 414.2465 414.7289 0.0731 -1.0000 -1.0000 4115672 1576863659.90 151.4874 60.0027 32.0000 1.9697 1.9716 414.1915 414.6752 0.0732 -1.0000 -1.0000 4115734 1576863660.00 151.4874 60.0027 32.0000 1.9691 1.9710 414.2523 414.7358 0.0732 -1.0000 -1.0000 4115797 1576863660.10 151.4768 60.0027 32.0000 1.9692 1.9711 414.1916 414.6748 0.0731 -1.0000 -1.0000 4115875 1576863660.20 151.4497 60.0028 32.0000 1.9693 1.9711 414.2086 414.6907 0.0731 -1.0000 -1.0000 4115938 1576863660.30 151.4497 60.0028 32.0000 1.9703 1.9722 414.1958 414.6796 0.0733 -1.0000 -1.0000 4116015 1576863660.40 151.4497 60.0028 32.0000 1.9699 1.9718 414.2807 414.7641 0.0732 -1.0000 -1.0000 4116078 1576863660.50 151.4497 60.0028 32.0000 1.9692 1.9711 414.3178 414.8011 0.0731 -1.0000 -1.0000 4116141 1576863660.60 151.4497 60.0028 32.0000 1.9693 1.9712 414.2709 414.7536 0.0731 -1.0000 -1.0000 4116203 1576863660.70 151.4497 60.0028 32.0000 1.9702 1.9721 414.2355 414.7185 0.0732 -1.0000 -1.0000 4116265 1576863660.80 151.4497 60.0028 32.0000 1.9692 1.9711 414.2576 414.7407 0.0731 -1.0000 -1.0000 4116328 1576863660.90 151.4497 60.0028 32.0000 1.9700 1.9719 414.1521 414.6352 0.0732 -1.0000 -1.0000 4116406 1576863661.00 151.4497 60.0028 32.0000 1.9698 1.9717 414.1449 414.6275 0.0731 -1.0000 -1.0000 4116469 1576863661.10 151.4497 60.0028 32.0000 1.9688 1.9707 414.1430 414.6255 0.0731 -1.0000 -1.0000 4116531 1576863661.20 151.4497 60.0028 32.0000 1.9688 1.9707 414.2734 414.7562 0.0731 -1.0000 -1.0000 4116609 1576863661.30 151.4583 60.0028 32.0000 1.9696 1.9714 414.1696 414.6524 0.0731 -1.0000 -1.0000 4116672 1576863661.40 151.5004 60.0028 32.0000 1.9691 1.9710 414.2798 414.7623 0.0731 -1.0000 -1.0000 4116734 1576863661.50 151.5004 60.0028 32.0000 1.9696 1.9715 414.1094 414.5913 0.0730 -1.0000 -1.0000 4116813 1576863661.60 151.5004 60.0028 32.0000 1.9697 1.9715 414.2436 414.7264 0.0731 -1.0000 -1.0000 4116875 1576863661.70 151.5004 60.0028 32.0000 1.9704 1.9722 414.2412 414.7234 0.0730 -1.0000 -1.0000 4116938 1576863661.80 151.5004 60.0028 32.0000 1.9690 1.9709 414.1733 414.6565 0.0732 -1.0000 -1.0000 4117015 1576863661.90 151.5004 60.0028 32.0000 1.9697 1.9716 414.2210 414.7045 0.0732 -1.0000 -1.0000 4117062 1576863662.00 151.5004 60.0028 32.0000 1.9700 1.9719 414.2184 414.7013 0.0731 -1.0000 -1.0000 4117141 1576863662.10 151.5265 60.0028 32.0000 1.9703 1.9722 414.2373 414.7199 0.0731 -1.0000 -1.0000 4117203 1576863662.20 151.5265 60.0028 32.0000 1.9704 1.9723 414.1817 414.6653 0.0732 -1.0000 -1.0000 4117265 1576863662.30 151.5265 60.0028 32.0000 1.9703 1.9722 414.1663 414.6493 0.0731 -1.0000 -1.0000 4117344 1576863662.40 151.5265 60.0028 32.0000 1.9696 1.9715 414.2203 414.7041 0.0733 -1.0000 -1.0000 4117594 1576863662.50 151.5265 60.0028 32.0000 1.9695 1.9713 414.2271 414.7099 0.0731 -1.0000 -1.0000 4117656 1576863662.60 151.5224 60.0028 32.0000 1.9698 1.9717 414.1846 414.6677 0.0732 -1.0000 -1.0000 4117734 1576863662.70 151.5203 60.0028 32.0000 1.9697 1.9716 414.1173 414.5997 0.0731 -1.0000 -1.0000 4117797 1576863662.80 151.5203 60.0028 32.0000 1.9700 1.9719 414.1703 414.6531 0.0731 -1.0000 -1.0000 4117859 1576863662.90 151.5203 60.0028 32.0000 1.9696 1.9715 414.1963 414.6796 0.0733 -1.0000 -1.0000 4118328 1576863663.00 151.5203 60.0028 32.0000 1.9698 1.9717 414.1424 414.6254 0.0732 -1.0000 -1.0000 4118391 1576863663.10 151.5203 60.0028 32.0000 1.9700 1.9719 414.1811 414.6640 0.0732 -1.0000 -1.0000 4118453 1576863663.20 151.5102 60.0028 32.0000 1.9699 1.9718 414.1840 414.6676 0.0733 -1.0000 -1.0000 4118531 1576863663.30 151.5102 60.0028 32.0000 1.9695 1.9714 414.2543 414.7375 0.0731 -1.0000 -1.0000 4118594 1576863663.40 151.5102 60.0028 32.0000 1.9696 1.9715 414.1979 414.6807 0.0732 -1.0000 -1.0000 4118765 1576863663.50 151.5102 60.0028 32.0000 1.9697 1.9716 414.2639 414.7474 0.0732 -1.0000 -1.0000 4118844 1576863663.60 151.5102 60.0028 32.0000 1.9701 1.9720 414.2612 414.7440 0.0731 -1.0000 -1.0000 4118906 1576863663.70 151.4976 60.0028 32.0000 1.9692 1.9711 414.2088 414.6915 0.0731 -1.0000 -1.0000 4118969 1576863663.80 151.4969 60.0028 32.0000 1.9693 1.9711 414.1685 414.6508 0.0730 -1.0000 -1.0000 4119031 1576863663.90 151.4969 60.0028 32.0000 1.9693 1.9712 414.2216 414.7044 0.0731 -1.0000 -1.0000 4119359 1576863664.00 151.4969 60.0028 32.0000 1.9697 1.9716 414.2033 414.6859 0.0731 -1.0000 -1.0000 4119422 1576863664.10 151.4969 60.0028 32.0000 1.9699 1.9718 414.2032 414.6855 0.0731 -1.0000 -1.0000 4119484 1576863664.20 151.5048 60.0028 32.0000 1.9701 1.9720 414.2664 414.7490 0.0731 -1.0000 -1.0000 4119547 1576863664.30 151.5195 60.0028 32.0000 1.9695 1.9714 414.1824 414.6655 0.0731 -1.0000 -1.0000 4119625 1576863664.40 151.5195 60.0028 32.0000 1.9692 1.9710 414.1407 414.6231 0.0731 -1.0000 -1.0000 4119688 1576863664.50 151.5195 60.0028 32.0000 1.9695 1.9714 414.2158 414.6986 0.0732 -1.0000 -1.0000 4119781 1576863664.60 151.5195 60.0028 32.0000 1.9699 1.9718 414.2687 414.7522 0.0732 -1.0000 -1.0000 4119844 1576863664.70 151.5195 60.0028 32.0000 1.9705 1.9724 414.1825 414.6656 0.0732 -1.0000 -1.0000 4119906 1576863664.80 151.5195 60.0028 32.0000 1.9700 1.9719 414.2728 414.7563 0.0732 -1.0000 -1.0000 4119969 1576863664.90 151.5195 60.0028 32.0000 1.9695 1.9714 414.2228 414.7064 0.0732 -1.0000 -1.0000 4120047 1576863665.00 151.5195 60.0028 32.0000 1.9694 1.9713 414.2381 414.7207 0.0730 -1.0000 -1.0000 4120328 1576863665.10 151.4725 60.0020 32.0000 1.9697 1.9716 414.1565 414.6388 0.0731 -1.0000 -1.0000 4120391 1576863665.20 151.4725 60.0020 32.0000 1.9698 1.9717 414.1797 414.6636 0.0733 -1.0000 -1.0000 4120453 1576863665.30 151.4794 60.0020 32.0000 1.9694 1.9713 414.1866 414.6691 0.0730 -1.0000 -1.0000 4120515 1576863665.40 151.4830 60.0020 32.0000 1.9701 1.9720 414.1806 414.6623 0.0730 -1.0000 -1.0000 4120578 1576863665.50 151.4830 60.0020 32.0000 1.9698 1.9717 414.1710 414.6533 0.0731 -1.0000 -1.0000 4120828 1576863665.60 151.4830 60.0020 32.0000 1.9696 1.9715 414.2204 414.7038 0.0732 -1.0000 -1.0000 4120891 1576863665.70 151.4830 60.0020 32.0000 1.9700 1.9719 414.2613 414.7444 0.0731 -1.0000 -1.0000 4120953 1576863665.80 151.4830 60.0020 32.0000 1.9696 1.9715 414.2111 414.6938 0.0731 -1.0000 -1.0000 4121015 1576863665.90 151.5079 60.0020 32.0000 1.9698 1.9717 414.1480 414.6316 0.0734 -1.0000 -1.0000 4121078 1576863666.00 151.5079 60.0020 32.0000 1.9693 1.9711 414.1840 414.6676 0.0732 -1.0000 -1.0000 4121531 1576863666.10 151.5079 60.0020 32.0000 1.9694 1.9713 414.2321 414.7157 0.0733 -1.0000 -1.0000 4121594 1576863666.20 151.5079 60.0020 32.0000 1.9695 1.9714 414.2042 414.6872 0.0730 -1.0000 -1.0000 4121656 1576863666.30 151.5079 60.0020 32.0000 1.9692 1.9711 414.1004 414.5845 0.0734 -1.0000 -1.0000 4121734 1576863666.40 151.5286 60.0020 32.0000 1.9695 1.9714 414.1802 414.6635 0.0732 -1.0000 -1.0000 4121797 1576863666.50 151.5333 60.0020 32.0000 1.9699 1.9718 414.2492 414.7328 0.0732 -1.0000 -1.0000 4121859 1576863666.60 151.5333 60.0020 32.0000 1.9700 1.9719 414.2656 414.7494 0.0733 -1.0000 -1.0000 4121938 1576863666.70 151.5333 60.0020 32.0000 1.9698 1.9717 414.2350 414.7188 0.0732 -1.0000 -1.0000 4122000 1576863666.80 151.5333 60.0020 32.0000 1.9702 1.9721 414.2088 414.6920 0.0732 -1.0000 -1.0000 4122062 1576863666.90 151.5333 60.0020 32.0000 1.9702 1.9721 414.2979 414.7805 0.0731 -1.0000 -1.0000 4122141 1576863667.00 151.5062 60.0020 32.0000 1.9696 1.9715 414.1672 414.6509 0.0732 -1.0000 -1.0000 4122203 1576863667.10 151.5062 60.0020 32.0000 1.9695 1.9714 414.1738 414.6577 0.0733 -1.0000 -1.0000 4122531 1576863667.20 151.5062 60.0020 32.0000 1.9693 1.9712 414.2813 414.7648 0.0732 -1.0000 -1.0000 4122594 1576863667.30 151.5062 60.0020 32.0000 1.9701 1.9720 414.2431 414.7257 0.0731 -1.0000 -1.0000 4122656 1576863667.40 151.5062 60.0020 32.0000 1.9696 1.9715 414.2081 414.6912 0.0732 -1.0000 -1.0000 4122719 1576863667.50 151.4933 60.0020 32.0000 1.9695 1.9714 414.2880 414.7703 0.0731 -1.0000 -1.0000 4122797 1576863667.60 151.4933 60.0020 32.0000 1.9694 1.9713 414.1883 414.6717 0.0733 -1.0000 -1.0000 4123141 1576863667.70 151.4933 60.0020 32.0000 1.9693 1.9712 414.2615 414.7448 0.0731 -1.0000 -1.0000 4123203 1576863667.80 151.4933 60.0020 32.0000 1.9695 1.9714 414.1727 414.6557 0.0732 -1.0000 -1.0000 4123281 1576863667.90 151.4933 60.0020 32.0000 1.9696 1.9715 414.1952 414.6787 0.0733 -1.0000 -1.0000 4123344 1576863668.00 151.5056 60.0020 32.0000 1.9694 1.9713 414.1826 414.6652 0.0730 -1.0000 -1.0000 4123406 1576863668.10 151.5069 60.0020 32.0000 1.9702 1.9721 414.1516 414.6347 0.0732 -1.0000 -1.0000 4123515 1576863668.20 151.5069 60.0020 32.0000 1.9693 1.9712 414.2155 414.6993 0.0732 -1.0000 -1.0000 4123578 1576863668.30 151.5069 60.0020 32.0000 1.9702 1.9721 414.2453 414.7284 0.0731 -1.0000 -1.0000 4123641 1576863668.40 151.5069 60.0020 32.0000 1.9697 1.9716 414.1694 414.6526 0.0732 -1.0000 -1.0000 4123703 1576863668.50 151.5069 60.0020 32.0000 1.9698 1.9717 414.0844 414.5676 0.0732 -1.0000 -1.0000 4123765 1576863668.60 151.4906 60.0020 32.0000 1.9695 1.9714 414.1831 414.6659 0.0731 -1.0000 -1.0000 4124062 1576863668.70 151.4906 60.0020 32.0000 1.9695 1.9714 414.1140 414.5978 0.0732 -1.0000 -1.0000 4124125 1576863668.80 151.4906 60.0020 32.0000 1.9696 1.9715 414.1457 414.6281 0.0731 -1.0000 -1.0000 4124187 1576863668.90 151.4906 60.0020 32.0000 1.9700 1.9719 414.1808 414.6637 0.0731 -1.0000 -1.0000 4124265 1576863669.00 151.4906 60.0020 32.0000 1.9699 1.9718 414.1430 414.6257 0.0732 -1.0000 -1.0000 4124328 1576863669.10 151.4973 60.0020 32.0000 1.9694 1.9713 414.1143 414.5982 0.0733 -1.0000 -1.0000 4124641 1576863669.20 151.5252 60.0020 32.0000 1.9702 1.9721 414.1505 414.6345 0.0733 -1.0000 -1.0000 4124703 1576863669.30 151.5252 60.0020 32.0000 1.9696 1.9715 414.1865 414.6701 0.0732 -1.0000 -1.0000 4124781 1576863669.40 151.5252 60.0020 32.0000 1.9697 1.9716 414.2013 414.6848 0.0733 -1.0000 -1.0000 4124844 1576863669.50 151.5252 60.0020 32.0000 1.9704 1.9723 414.2465 414.7302 0.0732 -1.0000 -1.0000 4124922 1576863669.60 151.5252 60.0020 32.0000 1.9701 1.9720 414.1926 414.6749 0.0730 -1.0000 -1.0000 4125062 1576863669.70 151.4816 60.0011 32.0000 1.9695 1.9714 414.1933 414.6758 0.0732 -1.0000 -1.0000 4125125 1576863669.80 151.4816 60.0011 32.0000 1.9694 1.9713 414.1690 414.6530 0.0733 -1.0000 -1.0000 4125203 1576863669.90 151.4816 60.0011 32.0000 1.9697 1.9716 414.1808 414.6643 0.0732 -1.0000 -1.0000 4125265 1576863670.00 151.4816 60.0011 32.0000 1.9688 1.9706 414.1388 414.6215 0.0731 -1.0000 -1.0000 4125328 1576863670.10 151.4816 60.0011 32.0000 1.9702 1.9720 414.2396 414.7227 0.0732 -1.0000 -1.0000 4125391 1576863670.20 151.4876 60.0011 32.0000 1.9696 1.9715 414.3124 414.7964 0.0733 -1.0000 -1.0000 4125469 1576863670.30 151.4932 60.0011 32.0000 1.9699 1.9718 414.1825 414.6658 0.0732 -1.0000 -1.0000 4125531 1576863670.40 151.4932 60.0011 32.0000 1.9696 1.9714 414.2152 414.6984 0.0732 -1.0000 -1.0000 4125594 1576863670.50 151.4932 60.0011 32.0000 1.9694 1.9713 414.2681 414.7521 0.0733 -1.0000 -1.0000 4125656 1576863670.60 151.4932 60.0011 32.0000 1.9694 1.9713 414.2151 414.6986 0.0732 -1.0000 -1.0000 4125734 1576863670.70 151.4932 60.0011 32.0000 1.9687 1.9706 414.2084 414.6914 0.0731 -1.0000 -1.0000 4126062 1576863670.80 151.4952 60.0011 32.0000 1.9691 1.9710 414.1989 414.6812 0.0731 -1.0000 -1.0000 4126125 1576863670.90 151.4952 60.0011 32.0000 1.9698 1.9717 414.2519 414.7354 0.0732 -1.0000 -1.0000 4126203 1576863671.00 151.4952 60.0011 32.0000 1.9691 1.9710 414.1739 414.6570 0.0732 -1.0000 -1.0000 4126265 1576863671.10 151.4952 60.0011 32.0000 1.9697 1.9716 414.1370 414.6204 0.0732 -1.0000 -1.0000 4126328 1576863671.20 151.4952 60.0011 32.0000 1.9698 1.9717 414.2231 414.7062 0.0732 -1.0000 -1.0000 4126594 1576863671.30 151.4744 60.0011 32.0000 1.9703 1.9722 414.1941 414.6777 0.0732 -1.0000 -1.0000 4126656 1576863671.40 151.4744 60.0011 32.0000 1.9697 1.9716 414.2967 414.7795 0.0731 -1.0000 -1.0000 4126719 1576863671.50 151.4744 60.0011 32.0000 1.9692 1.9711 414.2223 414.7053 0.0732 -1.0000 -1.0000 4126797 1576863671.60 151.4744 60.0011 32.0000 1.9692 1.9711 414.1729 414.6569 0.0733 -1.0000 -1.0000 4126859 1576863671.70 151.4744 60.0011 32.0000 1.9697 1.9715 414.1518 414.6351 0.0732 -1.0000 -1.0000 4127078 1576863671.80 151.4744 60.0011 32.0000 1.9700 1.9719 414.2142 414.6978 0.0732 -1.0000 -1.0000 4127156 1576863671.90 151.4744 60.0011 32.0000 1.9696 1.9715 414.2817 414.7647 0.0732 -1.0000 -1.0000 4127219 1576863672.00 151.4744 60.0011 32.0000 1.9699 1.9718 414.2866 414.7705 0.0733 -1.0000 -1.0000 4127281 1576863672.10 151.4744 60.0011 32.0000 1.9696 1.9715 414.2315 414.7139 0.0730 -1.0000 -1.0000 4127359 1576863672.20 151.5067 60.0011 32.0000 1.9699 1.9718 414.2207 414.7041 0.0732 -1.0000 -1.0000 4127578 1576863672.30 151.5179 60.0011 32.0000 1.9697 1.9715 414.1909 414.6739 0.0732 -1.0000 -1.0000 4127641 1576863672.40 151.5152 60.0011 32.0000 1.9700 1.9719 414.2560 414.7393 0.0732 -1.0000 -1.0000 4127719 1576863672.50 151.5152 60.0011 32.0000 1.9701 1.9720 414.3006 414.7852 0.0734 -1.0000 -1.0000 4127781 1576863672.60 151.5152 60.0011 32.0000 1.9690 1.9709 414.2621 414.7458 0.0732 -1.0000 -1.0000 4127844 1576863672.70 151.5152 60.0011 32.0000 1.9696 1.9715 414.3365 414.8194 0.0731 -1.0000 -1.0000 4128422 1576863672.80 151.5152 60.0011 32.0000 1.9695 1.9714 414.2189 414.7018 0.0731 -1.0000 -1.0000 4128484 1576863672.90 151.5162 60.0011 32.0000 1.9698 1.9717 414.2192 414.7022 0.0731 -1.0000 -1.0000 4128562 1576863673.00 151.5346 60.0011 32.0000 1.9693 1.9712 414.2646 414.7476 0.0732 -1.0000 -1.0000 4128625 1576863673.10 151.5346 60.0011 32.0000 1.9698 1.9717 414.1936 414.6766 0.0732 -1.0000 -1.0000 4128688 1576863673.20 151.5346 60.0011 32.0000 1.9698 1.9717 414.2725 414.7552 0.0730 -1.0000 -1.0000 4128750 1576863673.30 151.5346 60.0011 32.0000 1.9700 1.9718 414.2168 414.6989 0.0730 -1.0000 -1.0000 4128813 1576863673.40 151.5346 60.0011 32.0000 1.9699 1.9718 414.2417 414.7253 0.0733 -1.0000 -1.0000 4128875 1576863673.50 151.5281 60.0011 32.0000 1.9696 1.9715 414.2617 414.7456 0.0732 -1.0000 -1.0000 4128953 1576863673.60 151.5266 60.0011 32.0000 1.9696 1.9715 414.2732 414.7565 0.0732 -1.0000 -1.0000 4129047 1576863673.70 151.5266 60.0011 32.0000 1.9698 1.9717 414.2761 414.7592 0.0732 -1.0000 -1.0000 4129109 1576863673.80 151.5266 60.0011 32.0000 1.9689 1.9708 414.1876 414.6714 0.0733 -1.0000 -1.0000 4129172 1576863673.90 151.5266 60.0011 32.0000 1.9694 1.9713 414.1202 414.6035 0.0732 -1.0000 -1.0000 4129234 1576863674.00 151.5266 60.0011 32.0000 1.9703 1.9722 414.1626 414.6460 0.0732 -1.0000 -1.0000 4129297 1576863674.10 151.5153 60.0011 32.0000 1.9698 1.9717 414.2403 414.7235 0.0731 -1.0000 -1.0000 4129375 1576863674.20 151.5153 60.0011 32.0000 1.9695 1.9714 414.2443 414.7284 0.0733 -1.0000 -1.0000 4129438 1576863674.30 151.5153 60.0011 32.0000 1.9701 1.9720 414.2815 414.7636 0.0730 -1.0000 -1.0000 4130125 1576863674.40 151.5153 60.0011 32.0000 1.9706 1.9725 414.2358 414.7184 0.0731 -1.0000 -1.0000 4130187 1576863674.50 151.5146 60.0011 32.0000 1.9695 1.9714 414.2069 414.6895 0.0731 -1.0000 -1.0000 4130250 1576863674.60 151.4645 60.0011 32.0000 1.9691 1.9710 414.1534 414.6372 0.0733 -1.0000 -1.0000 4130328 1576863674.70 151.4645 60.0011 32.0000 1.9695 1.9714 414.1726 414.6566 0.0733 -1.0000 -1.0000 4130391 1576863674.80 151.4645 60.0011 32.0000 1.9694 1.9713 414.1852 414.6697 0.0734 -1.0000 -1.0000 4130453 1576863674.90 151.4645 60.0011 32.0000 1.9697 1.9716 414.2207 414.7048 0.0732 -1.0000 -1.0000 4130531 1576863675.00 151.4645 60.0011 32.0000 1.9697 1.9715 414.2217 414.7051 0.0733 -1.0000 -1.0000 4130594 1576863675.10 151.4645 60.0011 32.0000 1.9691 1.9710 414.2395 414.7223 0.0731 -1.0000 -1.0000 4130656 1576863675.20 151.4645 60.0011 32.0000 1.9686 1.9705 414.2360 414.7182 0.0731 -1.0000 -1.0000 4130734 1576863675.30 151.4645 60.0011 32.0000 1.9693 1.9712 414.1752 414.6587 0.0733 -1.0000 -1.0000 4130797 1576863675.40 151.4645 60.0011 32.0000 1.9687 1.9706 414.2057 414.6893 0.0732 -1.0000 -1.0000 4130859 1576863675.50 151.4645 60.0011 32.0000 1.9687 1.9706 414.1825 414.6648 0.0731 -1.0000 -1.0000 4130922 1576863675.60 151.4645 60.0011 32.0000 1.9691 1.9710 414.1884 414.6718 0.0732 -1.0000 -1.0000 4130984 1576863675.70 151.4974 60.0012 32.0000 1.9692 1.9711 414.1801 414.6632 0.0731 -1.0000 -1.0000 4131047 1576863675.80 151.4974 60.0012 32.0000 1.9691 1.9710 414.1919 414.6752 0.0732 -1.0000 -1.0000 4131281 1576863675.90 151.4974 60.0012 32.0000 1.9690 1.9709 414.2507 414.7348 0.0734 -1.0000 -1.0000 4131344 1576863676.00 151.4974 60.0012 32.0000 1.9698 1.9717 414.1611 414.6449 0.0732 -1.0000 -1.0000 4131422 1576863676.10 151.4974 60.0012 32.0000 1.9695 1.9714 414.1946 414.6782 0.0732 -1.0000 -1.0000 4131484 1576863676.20 151.4709 60.0012 32.0000 1.9697 1.9716 414.2060 414.6889 0.0731 -1.0000 -1.0000 4131547 1576863676.30 151.4709 60.0012 32.0000 1.9694 1.9713 414.2247 414.7075 0.0731 -1.0000 -1.0000 4131797 1576863676.40 151.4709 60.0012 32.0000 1.9701 1.9720 414.2312 414.7156 0.0733 -1.0000 -1.0000 4131859 1576863676.50 151.4709 60.0012 32.0000 1.9695 1.9714 414.1927 414.6759 0.0732 -1.0000 -1.0000 4131906 1576863676.60 151.4709 60.0012 32.0000 1.9695 1.9714 414.1607 414.6436 0.0731 -1.0000 -1.0000 4131984 1576863676.70 151.4700 60.0012 32.0000 1.9695 1.9714 414.2481 414.7313 0.0732 -1.0000 -1.0000 4132047 1576863676.80 151.4635 60.0012 32.0000 1.9691 1.9710 414.1133 414.5971 0.0733 -1.0000 -1.0000 4132109 1576863676.90 151.4635 60.0012 32.0000 1.9692 1.9711 414.2123 414.6948 0.0731 -1.0000 -1.0000 4132297 1576863677.00 151.4635 60.0012 32.0000 1.9696 1.9715 414.1673 414.6507 0.0732 -1.0000 -1.0000 4132359 1576863677.10 151.4635 60.0012 32.0000 1.9693 1.9712 414.1974 414.6809 0.0733 -1.0000 -1.0000 4132422 1576863677.20 151.4635 60.0012 32.0000 1.9690 1.9709 414.1014 414.5846 0.0732 -1.0000 -1.0000 4132500 1576863677.30 151.4653 60.0012 32.0000 1.9696 1.9715 414.1908 414.6738 0.0731 -1.0000 -1.0000 4132562 1576863677.40 151.4653 60.0012 32.0000 1.9693 1.9712 414.2666 414.7493 0.0731 -1.0000 -1.0000 4132797 1576863677.50 151.4653 60.0012 32.0000 1.9693 1.9712 414.1588 414.6418 0.0732 -1.0000 -1.0000 4132859 1576863677.60 151.4653 60.0012 32.0000 1.9692 1.9711 414.1931 414.6764 0.0732 -1.0000 -1.0000 4132922 1576863677.70 151.4653 60.0012 32.0000 1.9687 1.9706 414.1996 414.6826 0.0731 -1.0000 -1.0000 4132984 1576863677.80 151.4939 60.0012 32.0000 1.9691 1.9710 414.1367 414.6198 0.0732 -1.0000 -1.0000 4133062 1576863677.90 151.5024 60.0012 32.0000 1.9692 1.9711 414.1606 414.6434 0.0731 -1.0000 -1.0000 4133297 1576863678.00 151.5024 60.0012 32.0000 1.9688 1.9707 414.1819 414.6654 0.0732 -1.0000 -1.0000 4133359 1576863678.10 151.5024 60.0012 32.0000 1.9694 1.9713 414.2104 414.6932 0.0731 -1.0000 -1.0000 4133422 1576863678.20 151.5024 60.0012 32.0000 1.9687 1.9706 414.2398 414.7230 0.0732 -1.0000 -1.0000 4133484 1576863678.30 151.5020 60.0012 32.0000 1.9695 1.9714 414.2303 414.7144 0.0733 -1.0000 -1.0000 4133562 1576863678.40 151.4924 60.0012 32.0000 1.9696 1.9715 414.1067 414.5897 0.0731 -1.0000 -1.0000 4134047 1576863678.50 151.4924 60.0012 32.0000 1.9693 1.9712 414.1868 414.6700 0.0733 -1.0000 -1.0000 4134109 1576863678.60 151.4924 60.0012 32.0000 1.9692 1.9711 414.1502 414.6331 0.0731 -1.0000 -1.0000 4134187 1576863678.70 151.4924 60.0012 32.0000 1.9691 1.9710 414.1951 414.6799 0.0734 -1.0000 -1.0000 4134250 1576863678.80 151.4924 60.0012 32.0000 1.9689 1.9708 414.1567 414.6396 0.0731 -1.0000 -1.0000 4134312 1576863678.90 151.4924 60.0012 32.0000 1.9693 1.9712 414.1835 414.6661 0.0731 -1.0000 -1.0000 4134547 1576863679.00 151.4924 60.0012 32.0000 1.9698 1.9717 414.1629 414.6461 0.0732 -1.0000 -1.0000 4134609 1576863679.10 151.4924 60.0012 32.0000 1.9688 1.9707 414.2244 414.7078 0.0733 -1.0000 -1.0000 4134672 1576863679.20 151.4924 60.0012 32.0000 1.9694 1.9713 414.1597 414.6433 0.0732 -1.0000 -1.0000 4134750 1576863679.30 151.4924 60.0012 32.0000 1.9700 1.9719 414.2205 414.7039 0.0732 -1.0000 -1.0000 4134859 1576863679.40 151.4899 60.0012 32.0000 1.9702 1.9721 414.1723 414.6560 0.0733 -1.0000 -1.0000 4134953 1576863679.50 151.4810 60.0012 32.0000 1.9695 1.9714 414.2186 414.7024 0.0733 -1.0000 -1.0000 4135015 1576863679.60 151.4810 60.0012 32.0000 1.9697 1.9716 414.1817 414.6653 0.0732 -1.0000 -1.0000 4135078 1576863679.70 151.4869 60.0012 32.0000 1.9691 1.9710 414.2815 414.7642 0.0731 -1.0000 -1.0000 4135141 1576863679.80 151.4947 60.0012 32.0000 1.9700 1.9719 414.1531 414.6359 0.0732 -1.0000 -1.0000 4135219 1576863679.90 151.4947 60.0012 32.0000 1.9690 1.9709 414.1232 414.6066 0.0732 -1.0000 -1.0000 4135281 1576863680.00 151.4995 60.0005 32.0000 1.9695 1.9714 414.1962 414.6802 0.0733 -1.0000 -1.0000 4135344 1576863680.10 151.4995 60.0005 32.0000 1.9695 1.9714 414.2309 414.7150 0.0733 -1.0000 -1.0000 4135422 1576863680.20 151.4995 60.0005 32.0000 1.9695 1.9714 414.2380 414.7213 0.0732 -1.0000 -1.0000 4135484 1576863680.30 151.4995 60.0005 32.0000 1.9701 1.9720 414.2281 414.7114 0.0732 -1.0000 -1.0000 4135547 1576863680.40 151.4995 60.0005 32.0000 1.9692 1.9710 414.2263 414.7090 0.0731 -1.0000 -1.0000 4135609 1576863680.50 151.5321 60.0005 32.0000 1.9694 1.9713 414.0633 414.5456 0.0731 -1.0000 -1.0000 4135672 1576863680.60 151.5321 60.0005 32.0000 1.9701 1.9720 414.1690 414.6523 0.0732 -1.0000 -1.0000 4135750 1576863680.70 151.5321 60.0005 32.0000 1.9693 1.9712 414.2002 414.6835 0.0732 -1.0000 -1.0000 4135812 1576863680.80 151.5321 60.0005 32.0000 1.9695 1.9713 414.1935 414.6767 0.0732 -1.0000 -1.0000 4135875 1576863680.90 151.5321 60.0005 32.0000 1.9686 1.9705 414.1928 414.6761 0.0732 -1.0000 -1.0000 4135953 1576863681.00 151.5321 60.0005 32.0000 1.9693 1.9712 414.2428 414.7261 0.0732 -1.0000 -1.0000 4136328 1576863681.10 151.5110 60.0005 32.0000 1.9696 1.9715 414.1408 414.6235 0.0732 -1.0000 -1.0000 4136391 1576863681.20 151.5110 60.0005 32.0000 1.9692 1.9711 414.1260 414.6092 0.0732 -1.0000 -1.0000 4136453 1576863681.30 151.5110 60.0005 32.0000 1.9697 1.9716 414.2274 414.7112 0.0733 -1.0000 -1.0000 4136515 1576863681.40 151.5110 60.0005 32.0000 1.9692 1.9711 414.1373 414.6211 0.0733 -1.0000 -1.0000 4136578 1576863681.50 151.5110 60.0005 32.0000 1.9693 1.9712 414.1523 414.6358 0.0732 -1.0000 -1.0000 4136797 1576863681.60 151.5110 60.0005 32.0000 1.9695 1.9714 414.1858 414.6695 0.0732 -1.0000 -1.0000 4136859 1576863681.70 151.5110 60.0005 32.0000 1.9695 1.9714 414.2718 414.7545 0.0731 -1.0000 -1.0000 4136922 1576863681.80 151.5110 60.0005 32.0000 1.9690 1.9709 414.2372 414.7203 0.0732 -1.0000 -1.0000 4137000 1576863681.90 151.4895 60.0005 32.0000 1.9693 1.9712 414.1468 414.6303 0.0733 -1.0000 -1.0000 4137062 1576863682.00 151.4865 60.0005 32.0000 1.9694 1.9713 414.0917 414.5764 0.0734 -1.0000 -1.0000 4137297 1576863682.10 151.4865 60.0005 32.0000 1.9692 1.9711 414.1172 414.6008 0.0733 -1.0000 -1.0000 4137359 1576863682.20 151.4871 60.0005 32.0000 1.9700 1.9719 414.1939 414.6778 0.0733 -1.0000 -1.0000 4137422 1576863682.30 151.4897 60.0005 32.0000 1.9705 1.9724 414.2164 414.7005 0.0733 -1.0000 -1.0000 4137500 1576863682.40 151.4897 60.0005 32.0000 1.9704 1.9723 414.2143 414.6971 0.0730 -1.0000 -1.0000 4137562 1576863682.50 151.4897 60.0005 32.0000 1.9693 1.9712 414.1967 414.6795 0.0732 -1.0000 -1.0000 4137797 1576863682.60 151.4897 60.0005 32.0000 1.9700 1.9719 414.2109 414.6944 0.0732 -1.0000 -1.0000 4137859 1576863682.70 151.4897 60.0005 32.0000 1.9695 1.9714 414.2048 414.6890 0.0734 -1.0000 -1.0000 4137922 1576863682.80 151.5504 60.0005 32.0000 1.9688 1.9707 414.2448 414.7273 0.0731 -1.0000 -1.0000 4137984 1576863682.90 151.5504 60.0005 32.0000 1.9703 1.9722 414.2029 414.6855 0.0731 -1.0000 -1.0000 4138062 1576863683.00 151.5504 60.0005 32.0000 1.9703 1.9722 414.2006 414.6843 0.0733 -1.0000 -1.0000 4138359 1576863683.10 151.5504 60.0005 32.0000 1.9697 1.9716 414.1610 414.6454 0.0733 -1.0000 -1.0000 4138422 1576863683.20 151.5504 60.0005 32.0000 1.9694 1.9713 414.1489 414.6327 0.0733 -1.0000 -1.0000 4138500 1576863683.30 151.5386 60.0005 32.0000 1.9691 1.9710 414.2262 414.7102 0.0733 -1.0000 -1.0000 4138562 1576863683.40 151.4906 60.0005 32.0000 1.9695 1.9713 414.1870 414.6709 0.0733 -1.0000 -1.0000 4138625 1576863683.50 151.4906 60.0005 32.0000 1.9698 1.9717 414.1728 414.6562 0.0732 -1.0000 -1.0000 4138828 1576863683.60 151.4906 60.0005 32.0000 1.9696 1.9715 414.1914 414.6749 0.0732 -1.0000 -1.0000 4138891 1576863683.70 151.4906 60.0005 32.0000 1.9691 1.9710 414.1553 414.6395 0.0733 -1.0000 -1.0000 4138953 1576863683.80 151.4906 60.0005 32.0000 1.9702 1.9720 414.1901 414.6741 0.0733 -1.0000 -1.0000 4139015 1576863683.90 151.4841 60.0005 32.0000 1.9689 1.9708 414.1610 414.6448 0.0732 -1.0000 -1.0000 4139078 1576863684.00 151.4841 60.0005 32.0000 1.9694 1.9713 414.1475 414.6310 0.0733 -1.0000 -1.0000 4139578 1576863684.10 151.4841 60.0005 32.0000 1.9697 1.9716 414.1987 414.6819 0.0731 -1.0000 -1.0000 4139656 1576863684.20 151.4841 60.0005 32.0000 1.9692 1.9710 414.1860 414.6691 0.0733 -1.0000 -1.0000 4139719 1576863684.30 151.4841 60.0005 32.0000 1.9699 1.9718 414.2180 414.7024 0.0733 -1.0000 -1.0000 4139797 1576863684.40 151.4841 60.0005 32.0000 1.9706 1.9725 414.2385 414.7223 0.0733 -1.0000 -1.0000 4139859 1576863684.50 151.4841 60.0005 32.0000 1.9694 1.9713 414.1477 414.6308 0.0731 -1.0000 -1.0000 4140000 1576863684.60 151.4750 60.0005 32.0000 1.9689 1.9707 414.2803 414.7627 0.0731 -1.0000 -1.0000 4140062 1576863684.70 151.4793 60.0005 32.0000 1.9698 1.9717 414.1763 414.6599 0.0732 -1.0000 -1.0000 4140125 1576863684.80 151.4793 60.0005 32.0000 1.9695 1.9714 414.1478 414.6306 0.0731 -1.0000 -1.0000 4140187 1576863684.90 151.4793 60.0005 32.0000 1.9698 1.9717 414.1852 414.6681 0.0733 -1.0000 -1.0000 4140265 1576863685.00 151.4793 60.0005 32.0000 1.9694 1.9713 414.2354 414.7193 0.0732 -1.0000 -1.0000 4140547 1576863685.10 151.4793 60.0005 32.0000 1.9698 1.9717 414.2737 414.7564 0.0732 -1.0000 -1.0000 4140609 1576863685.20 151.4903 60.0003 32.0000 1.9695 1.9714 414.2573 414.7413 0.0733 -1.0000 -1.0000 4140688 1576863685.30 151.4918 60.0003 32.0000 1.9707 1.9726 414.1863 414.6698 0.0733 -1.0000 -1.0000 4140734 1576863685.40 151.4918 60.0003 32.0000 1.9701 1.9720 414.1762 414.6594 0.0732 -1.0000 -1.0000 4140797 1576863685.50 151.4985 60.0003 32.0000 1.9694 1.9713 414.2225 414.7066 0.0732 -1.0000 -1.0000 4141015 1576863685.60 151.5170 60.0003 32.0000 1.9697 1.9716 414.1696 414.6518 0.0730 -1.0000 -1.0000 4141078 1576863685.70 151.5170 60.0003 32.0000 1.9696 1.9715 414.2774 414.7610 0.0733 -1.0000 -1.0000 4141141 1576863685.80 151.5170 60.0003 32.0000 1.9702 1.9721 414.1624 414.6464 0.0733 -1.0000 -1.0000 4141203 1576863685.90 151.5170 60.0003 32.0000 1.9701 1.9720 414.1735 414.6576 0.0734 -1.0000 -1.0000 4141265 1576863686.00 151.5170 60.0003 32.0000 1.9698 1.9717 414.1869 414.6706 0.0732 -1.0000 -1.0000 4141515 1576863686.10 151.5327 60.0003 32.0000 1.9699 1.9717 414.1627 414.6458 0.0732 -1.0000 -1.0000 4141594 1576863686.20 151.5327 60.0003 32.0000 1.9696 1.9715 414.1749 414.6581 0.0732 -1.0000 -1.0000 4141656 1576863686.30 151.5327 60.0003 32.0000 1.9704 1.9723 414.1748 414.6586 0.0733 -1.0000 -1.0000 4141719 1576863686.40 151.5327 60.0003 32.0000 1.9698 1.9717 414.1694 414.6530 0.0732 -1.0000 -1.0000 4141781 1576863686.50 151.5327 60.0003 32.0000 1.9694 1.9713 414.1423 414.6257 0.0732 -1.0000 -1.0000 4141844 1576863686.60 151.5196 60.0003 32.0000 1.9697 1.9716 414.0499 414.5330 0.0732 -1.0000 -1.0000 4141922 1576863686.70 151.5196 60.0003 32.0000 1.9696 1.9715 414.1810 414.6661 0.0734 -1.0000 -1.0000 4141984 1576863686.80 151.5196 60.0003 32.0000 1.9700 1.9719 414.0954 414.5780 0.0731 -1.0000 -1.0000 4142047 1576863686.90 151.5196 60.0003 32.0000 1.9691 1.9710 414.1180 414.6014 0.0733 -1.0000 -1.0000 4142125 1576863687.00 151.5196 60.0003 32.0000 1.9689 1.9708 414.0315 414.5156 0.0733 -1.0000 -1.0000 4142187 1576863687.10 151.5196 60.0003 32.0000 1.9690 1.9709 414.1750 414.6595 0.0734 -1.0000 -1.0000 4142312 1576863687.20 151.5147 60.0003 32.0000 1.9698 1.9717 414.1816 414.6660 0.0733 -1.0000 -1.0000 4142391 1576863687.30 151.5147 60.0003 32.0000 1.9701 1.9720 414.1618 414.6451 0.0733 -1.0000 -1.0000 4142453 1576863687.40 151.5147 60.0003 32.0000 1.9692 1.9711 414.2901 414.7741 0.0732 -1.0000 -1.0000 4142515 1576863687.50 151.5147 60.0003 32.0000 1.9689 1.9708 414.1698 414.6537 0.0734 -1.0000 -1.0000 4142578 1576863687.60 151.5147 60.0003 32.0000 1.9695 1.9713 414.1285 414.6130 0.0733 -1.0000 -1.0000 4142812 1576863687.70 151.5104 60.0003 32.0000 1.9690 1.9709 414.2365 414.7202 0.0733 -1.0000 -1.0000 4142875 1576863687.80 151.5102 60.0003 32.0000 1.9696 1.9715 414.2191 414.7028 0.0732 -1.0000 -1.0000 4142953 1576863687.90 151.5102 60.0003 32.0000 1.9696 1.9715 414.1394 414.6233 0.0733 -1.0000 -1.0000 4143015 1576863688.00 151.5102 60.0003 32.0000 1.9700 1.9719 414.2021 414.6853 0.0732 -1.0000 -1.0000 4143078 1576863688.10 151.5102 60.0003 32.0000 1.9696 1.9715 414.1970 414.6810 0.0733 -1.0000 -1.0000 4143922 1576863688.20 151.5142 60.0003 32.0000 1.9694 1.9713 414.1996 414.6836 0.0733 -1.0000 -1.0000 4143984 1576863688.30 151.5295 60.0003 32.0000 1.9703 1.9721 414.2652 414.7489 0.0732 -1.0000 -1.0000 4144062 1576863688.40 151.5295 60.0003 32.0000 1.9696 1.9715 414.2194 414.7036 0.0734 -1.0000 -1.0000 4144125 1576863688.50 151.5295 60.0003 32.0000 1.9695 1.9714 414.1929 414.6767 0.0733 -1.0000 -1.0000 4144187 1576863688.60 151.5295 60.0003 32.0000 1.9701 1.9720 414.1234 414.6068 0.0732 -1.0000 -1.0000 4144265 1576863688.70 151.5295 60.0003 32.0000 1.9693 1.9712 414.1182 414.6020 0.0733 -1.0000 -1.0000 4144328 1576863688.80 151.4787 60.0003 32.0000 1.9689 1.9708 414.1486 414.6319 0.0732 -1.0000 -1.0000 4144391 1576863688.90 151.4787 60.0003 32.0000 1.9691 1.9710 414.1816 414.6654 0.0733 -1.0000 -1.0000 4144453 1576863689.00 151.4787 60.0003 32.0000 1.9687 1.9706 414.1720 414.6554 0.0732 -1.0000 -1.0000 4144515 1576863689.10 151.4787 60.0003 32.0000 1.9697 1.9716 414.2673 414.7509 0.0732 -1.0000 -1.0000 4144578 1576863689.20 151.4787 60.0003 32.0000 1.9702 1.9721 414.2347 414.7184 0.0733 -1.0000 -1.0000 4144656 1576863689.30 151.4890 60.0008 32.0000 1.9699 1.9718 414.2048 414.6886 0.0733 -1.0000 -1.0000 4144719 1576863689.40 151.4903 60.0008 32.0000 1.9693 1.9712 414.1002 414.5846 0.0734 -1.0000 -1.0000 4144781 1576863689.50 151.4903 60.0008 32.0000 1.9696 1.9715 414.2173 414.7018 0.0734 -1.0000 -1.0000 4144859 1576863689.60 151.4903 60.0008 32.0000 1.9701 1.9720 414.2147 414.6988 0.0733 -1.0000 -1.0000 4145078 1576863689.70 151.4903 60.0008 32.0000 1.9700 1.9719 414.2051 414.6906 0.0734 -1.0000 -1.0000 4145141 1576863689.80 151.4903 60.0008 32.0000 1.9698 1.9717 414.1982 414.6815 0.0731 -1.0000 -1.0000 4145219 1576863689.90 151.4903 60.0008 32.0000 1.9699 1.9718 414.2234 414.7069 0.0733 -1.0000 -1.0000 4145281 1576863690.00 151.4903 60.0008 32.0000 1.9694 1.9713 414.2425 414.7269 0.0733 -1.0000 -1.0000 4145344 1576863690.10 151.4903 60.0008 32.0000 1.9689 1.9708 414.2136 414.6972 0.0733 -1.0000 -1.0000 4145422 1576863690.20 151.4903 60.0008 32.0000 1.9694 1.9713 414.1863 414.6700 0.0732 -1.0000 -1.0000 4145609 1576863690.30 151.4903 60.0008 32.0000 1.9694 1.9713 414.1927 414.6767 0.0733 -1.0000 -1.0000 4145688 1576863690.40 151.4687 60.0008 32.0000 1.9699 1.9718 414.1610 414.6446 0.0732 -1.0000 -1.0000 4145750 1576863690.50 151.4630 60.0008 32.0000 1.9698 1.9716 414.2041 414.6872 0.0732 -1.0000 -1.0000 4145812 1576863690.60 151.4630 60.0008 32.0000 1.9692 1.9711 414.2145 414.6979 0.0732 -1.0000 -1.0000 4145875 1576863690.70 151.4630 60.0008 32.0000 1.9693 1.9712 414.2529 414.7362 0.0732 -1.0000 -1.0000 4146265 1576863690.80 151.4630 60.0008 32.0000 1.9696 1.9715 414.2149 414.6997 0.0734 -1.0000 -1.0000 4146328 1576863690.90 151.4630 60.0008 32.0000 1.9689 1.9708 414.2036 414.6882 0.0733 -1.0000 -1.0000 4146391 1576863691.00 151.4886 60.0008 32.0000 1.9700 1.9719 414.2662 414.7501 0.0733 -1.0000 -1.0000 4146453 1576863691.10 151.4970 60.0008 32.0000 1.9697 1.9716 414.2065 414.6903 0.0732 -1.0000 -1.0000 4146515 1576863691.20 151.4970 60.0008 32.0000 1.9693 1.9712 414.2655 414.7486 0.0732 -1.0000 -1.0000 4146812 1576863691.30 151.4970 60.0008 32.0000 1.9693 1.9712 414.2614 414.7458 0.0734 -1.0000 -1.0000 4146875 1576863691.40 151.4970 60.0008 32.0000 1.9694 1.9713 414.2660 414.7499 0.0733 -1.0000 -1.0000 4146938 1576863691.50 151.4970 60.0008 32.0000 1.9692 1.9711 414.2518 414.7357 0.0733 -1.0000 -1.0000 4147015 1576863691.60 151.5451 60.0008 32.0000 1.9698 1.9717 414.2489 414.7323 0.0732 -1.0000 -1.0000 4147078 1576863691.70 151.5451 60.0008 32.0000 1.9696 1.9715 414.2183 414.7025 0.0733 -1.0000 -1.0000 4147250 1576863691.80 151.5451 60.0008 32.0000 1.9704 1.9723 414.2689 414.7528 0.0733 -1.0000 -1.0000 4147328 1576863691.90 151.5451 60.0008 32.0000 1.9700 1.9719 414.2474 414.7318 0.0733 -1.0000 -1.0000 4147390 1576863692.00 151.5451 60.0008 32.0000 1.9696 1.9715 414.2475 414.7309 0.0733 -1.0000 -1.0000 4147453 1576863692.10 151.5194 60.0008 32.0000 1.9694 1.9713 414.1359 414.6203 0.0734 -1.0000 -1.0000 4147515 1576863692.20 151.5130 60.0008 32.0000 1.9695 1.9714 414.2583 414.7418 0.0732 -1.0000 -1.0000 4147750 1576863692.30 151.5130 60.0008 32.0000 1.9697 1.9716 414.2456 414.7296 0.0733 -1.0000 -1.0000 4147828 1576863692.40 151.5130 60.0008 32.0000 1.9701 1.9720 414.2298 414.7141 0.0734 -1.0000 -1.0000 4147891 1576863692.50 151.5130 60.0008 32.0000 1.9698 1.9716 414.1990 414.6825 0.0732 -1.0000 -1.0000 4147953 1576863692.60 151.5130 60.0008 32.0000 1.9697 1.9716 414.1925 414.6757 0.0732 -1.0000 -1.0000 4148031 1576863692.70 151.5247 60.0008 32.0000 1.9705 1.9724 414.1775 414.6610 0.0733 -1.0000 -1.0000 4148750 1576863692.80 151.5257 60.0008 32.0000 1.9697 1.9716 414.2765 414.7613 0.0734 -1.0000 -1.0000 4148812 1576863692.90 151.5257 60.0008 32.0000 1.9698 1.9717 414.2151 414.6988 0.0732 -1.0000 -1.0000 4148953 1576863693.00 151.5257 60.0008 32.0000 1.9694 1.9713 414.2980 414.7813 0.0732 -1.0000 -1.0000 4149015 1576863693.10 151.5257 60.0008 32.0000 1.9697 1.9716 414.2369 414.7205 0.0733 -1.0000 -1.0000 4149078 1576863693.20 151.5257 60.0008 32.0000 1.9698 1.9717 414.1928 414.6770 0.0734 -1.0000 -1.0000 4149156 1576863693.30 151.5040 60.0008 32.0000 1.9700 1.9719 414.2505 414.7354 0.0733 -1.0000 -1.0000 4149219 1576863693.40 151.5040 60.0008 32.0000 1.9695 1.9714 414.2203 414.7037 0.0732 -1.0000 -1.0000 4149281 1576863693.50 151.5040 60.0008 32.0000 1.9697 1.9716 414.1961 414.6796 0.0732 -1.0000 -1.0000 4149359 1576863693.60 151.5040 60.0008 32.0000 1.9696 1.9715 414.2080 414.6918 0.0733 -1.0000 -1.0000 4149422 1576863693.70 151.5040 60.0008 32.0000 1.9695 1.9714 414.1276 414.6118 0.0733 -1.0000 -1.0000 4149484 1576863693.80 151.4819 60.0008 32.0000 1.9697 1.9716 414.2286 414.7123 0.0733 -1.0000 -1.0000 4149578 1576863693.90 151.4732 60.0008 32.0000 1.9696 1.9715 414.2227 414.7068 0.0733 -1.0000 -1.0000 4149641 1576863694.00 151.4732 60.0008 32.0000 1.9695 1.9714 414.2739 414.7572 0.0732 -1.0000 -1.0000 4149703 1576863694.10 151.4732 60.0008 32.0000 1.9703 1.9722 414.2649 414.7498 0.0734 -1.0000 -1.0000 4149781 1576863694.20 151.4732 60.0008 32.0000 1.9691 1.9710 414.2044 414.6888 0.0734 -1.0000 -1.0000 4149844 1576863694.30 151.4732 60.0008 32.0000 1.9692 1.9711 414.1602 414.6442 0.0733 -1.0000 -1.0000 4149922 1576863694.40 151.4938 60.0014 32.0000 1.9698 1.9717 414.2591 414.7438 0.0734 -1.0000 -1.0000 4149984 1576863694.50 151.4938 60.0014 32.0000 1.9695 1.9714 414.2754 414.7607 0.0735 -1.0000 -1.0000 4150047 1576863694.60 151.4938 60.0014 32.0000 1.9695 1.9714 414.2166 414.7013 0.0734 -1.0000 -1.0000 4150109 1576863694.70 151.4938 60.0014 32.0000 1.9697 1.9715 414.2195 414.7031 0.0733 -1.0000 -1.0000 4150172 1576863694.80 151.4938 60.0014 32.0000 1.9697 1.9716 414.2415 414.7250 0.0732 -1.0000 -1.0000 4150234 1576863694.90 151.4938 60.0014 32.0000 1.9696 1.9715 414.1961 414.6802 0.0733 -1.0000 -1.0000 4150312 1576863695.00 151.4938 60.0014 32.0000 1.9696 1.9715 414.1476 414.6315 0.0733 -1.0000 -1.0000 4150375 1576863695.10 151.4938 60.0014 32.0000 1.9688 1.9707 414.2061 414.6892 0.0731 -1.0000 -1.0000 4150438 1576863695.20 151.4938 60.0014 32.0000 1.9697 1.9716 414.1346 414.6183 0.0733 -1.0000 -1.0000 4150515 1576863695.30 151.4938 60.0014 32.0000 1.9700 1.9719 414.2048 414.6883 0.0733 -1.0000 -1.0000 4151094 1576863695.40 151.4938 60.0014 32.0000 1.9696 1.9715 414.1800 414.6635 0.0732 -1.0000 -1.0000 4151156 1576863695.50 151.5104 60.0014 32.0000 1.9697 1.9716 414.1609 414.6444 0.0732 -1.0000 -1.0000 4151234 1576863695.60 151.5104 60.0014 32.0000 1.9693 1.9712 414.2475 414.7306 0.0731 -1.0000 -1.0000 4151297 1576863695.70 151.5104 60.0014 32.0000 1.9699 1.9718 414.2375 414.7216 0.0734 -1.0000 -1.0000 4151359 1576863695.80 151.5104 60.0014 32.0000 1.9696 1.9715 414.1681 414.6526 0.0733 -1.0000 -1.0000 4151438 1576863695.90 151.5104 60.0014 32.0000 1.9692 1.9711 414.1598 414.6437 0.0734 -1.0000 -1.0000 4151500 1576863696.00 151.5104 60.0014 32.0000 1.9701 1.9720 414.1338 414.6175 0.0733 -1.0000 -1.0000 4151562 1576863696.10 151.5192 60.0014 32.0000 1.9695 1.9714 414.2150 414.6994 0.0733 -1.0000 -1.0000 4151625 1576863696.20 151.5195 60.0014 32.0000 1.9707 1.9725 414.2741 414.7579 0.0732 -1.0000 -1.0000 4151688 1576863696.30 151.5195 60.0014 32.0000 1.9699 1.9718 414.2260 414.7100 0.0734 -1.0000 -1.0000 4151828 1576863696.40 151.5195 60.0014 32.0000 1.9696 1.9715 414.1822 414.6665 0.0732 -1.0000 -1.0000 4151891 1576863696.50 151.5195 60.0014 32.0000 1.9689 1.9707 414.1489 414.6325 0.0734 -1.0000 -1.0000 4151953 1576863696.60 151.5262 60.0014 32.0000 1.9703 1.9722 414.1966 414.6802 0.0733 -1.0000 -1.0000 4152031 1576863696.70 151.5409 60.0014 32.0000 1.9700 1.9719 414.2441 414.7290 0.0734 -1.0000 -1.0000 4152094 1576863696.80 151.5409 60.0014 32.0000 1.9698 1.9717 414.2172 414.7008 0.0732 -1.0000 -1.0000 4152344 1576863696.90 151.5409 60.0014 32.0000 1.9708 1.9727 414.2293 414.7146 0.0735 -1.0000 -1.0000 4152422 1576863697.00 151.5409 60.0014 32.0000 1.9703 1.9722 414.3161 414.8003 0.0733 -1.0000 -1.0000 4152484 1576863697.10 151.5409 60.0014 32.0000 1.9693 1.9711 414.2259 414.7108 0.0735 -1.0000 -1.0000 4152531 1576863697.20 151.5409 60.0014 32.0000 1.9697 1.9716 414.2428 414.7271 0.0733 -1.0000 -1.0000 4152609 1576863697.30 151.5409 60.0014 32.0000 1.9700 1.9719 414.1831 414.6678 0.0734 -1.0000 -1.0000 4152672 1576863697.40 151.5409 60.0014 32.0000 1.9695 1.9714 414.2371 414.7214 0.0733 -1.0000 -1.0000 4153250 1576863697.50 151.5409 60.0014 32.0000 1.9704 1.9723 414.2950 414.7785 0.0732 -1.0000 -1.0000 4153328 1576863697.60 151.5409 60.0014 32.0000 1.9699 1.9718 414.2919 414.7759 0.0733 -1.0000 -1.0000 4153391 1576863697.70 151.5644 60.0014 32.0000 1.9701 1.9720 414.2267 414.7117 0.0734 -1.0000 -1.0000 4153453 1576863697.80 151.5764 60.0014 32.0000 1.9694 1.9713 414.2224 414.7069 0.0734 -1.0000 -1.0000 4153578 1576863697.90 151.5764 60.0014 32.0000 1.9702 1.9721 414.1910 414.6750 0.0733 -1.0000 -1.0000 4153641 1576863698.00 151.5764 60.0014 32.0000 1.9702 1.9721 414.2235 414.7083 0.0734 -1.0000 -1.0000 4153703 1576863698.10 151.5764 60.0014 32.0000 1.9700 1.9719 414.2888 414.7734 0.0734 -1.0000 -1.0000 4153781 1576863698.20 151.5764 60.0014 32.0000 1.9696 1.9715 414.1905 414.6754 0.0734 -1.0000 -1.0000 4153844 1576863698.30 151.5594 60.0014 32.0000 1.9701 1.9720 414.2781 414.7627 0.0734 -1.0000 -1.0000 4153922 1576863698.40 151.5415 60.0014 32.0000 1.9703 1.9722 414.2387 414.7227 0.0733 -1.0000 -1.0000 4154015 1576863698.50 151.5415 60.0014 32.0000 1.9698 1.9717 414.2560 414.7406 0.0734 -1.0000 -1.0000 4154078 1576863698.60 151.5415 60.0014 32.0000 1.9699 1.9718 414.1629 414.6472 0.0733 -1.0000 -1.0000 4154141 1576863698.70 151.5415 60.0014 32.0000 1.9698 1.9717 414.2561 414.7402 0.0733 -1.0000 -1.0000 4154203 1576863698.80 151.5415 60.0014 32.0000 1.9692 1.9711 414.2218 414.7072 0.0735 -1.0000 -1.0000 4154265 1576863698.90 151.4921 60.0014 32.0000 1.9700 1.9719 414.2285 414.7129 0.0734 -1.0000 -1.0000 4154344 1576863699.00 151.4921 60.0014 32.0000 1.9702 1.9721 414.2512 414.7349 0.0732 -1.0000 -1.0000 4154406 1576863699.10 151.4921 60.0014 32.0000 1.9704 1.9723 414.2835 414.7681 0.0734 -1.0000 -1.0000 4154469 1576863699.20 151.4921 60.0014 32.0000 1.9695 1.9714 414.2302 414.7153 0.0735 -1.0000 -1.0000 4154547 1576863699.30 151.4921 60.0014 32.0000 1.9696 1.9715 414.1986 414.6828 0.0733 -1.0000 -1.0000 4154609 1576863699.40 151.4921 60.0014 32.0000 1.9705 1.9724 414.1702 414.6545 0.0734 -1.0000 -1.0000 4154828 1576863699.50 151.4921 60.0014 32.0000 1.9698 1.9717 414.2043 414.6884 0.0733 -1.0000 -1.0000 4154906 1576863699.60 151.4921 60.0014 32.0000 1.9693 1.9712 414.1946 414.6790 0.0734 -1.0000 -1.0000 4154969 1576863699.70 151.4921 60.0014 32.0000 1.9697 1.9716 414.2431 414.7279 0.0734 -1.0000 -1.0000 4155031 1576863699.80 151.4921 60.0014 32.0000 1.9694 1.9713 414.2280 414.7117 0.0732 -1.0000 -1.0000 4155109 1576863699.90 151.4921 60.0014 32.0000 1.9697 1.9716 414.1233 414.6068 0.0733 -1.0000 -1.0000 4155531 1576863700.00 151.5135 60.0017 32.0000 1.9699 1.9718 414.1402 414.6240 0.0733 -1.0000 -1.0000 4155594 1576863700.10 151.5135 60.0017 32.0000 1.9701 1.9720 414.1960 414.6799 0.0733 -1.0000 -1.0000 4155672 1576863700.20 151.5135 60.0017 32.0000 1.9696 1.9715 414.2568 414.7407 0.0733 -1.0000 -1.0000 4155734 1576863700.30 151.5135 60.0017 32.0000 1.9697 1.9716 414.2334 414.7180 0.0734 -1.0000 -1.0000 4155812 1576863700.40 151.5135 60.0017 32.0000 1.9701 1.9720 414.2278 414.7127 0.0735 -1.0000 -1.0000 4155875 1576863700.50 151.5135 60.0017 32.0000 1.9701 1.9719 414.2534 414.7376 0.0733 -1.0000 -1.0000 4155938 1576863700.60 151.5135 60.0017 32.0000 1.9702 1.9721 414.2419 414.7259 0.0733 -1.0000 -1.0000 4156015 1576863700.70 151.5591 60.0017 32.0000 1.9694 1.9713 414.2016 414.6859 0.0734 -1.0000 -1.0000 4156078 1576863700.80 151.5591 60.0017 32.0000 1.9701 1.9720 414.2131 414.6973 0.0733 -1.0000 -1.0000 4156141 1576863700.90 151.5591 60.0017 32.0000 1.9694 1.9713 414.1952 414.6797 0.0734 -1.0000 -1.0000 4156828 1576863701.00 151.5591 60.0017 32.0000 1.9701 1.9720 414.1948 414.6798 0.0735 -1.0000 -1.0000 4156891 1576863701.10 151.5591 60.0017 32.0000 1.9697 1.9716 414.1570 414.6420 0.0734 -1.0000 -1.0000 4156953 1576863701.20 151.4964 60.0017 32.0000 1.9697 1.9716 414.2104 414.6941 0.0733 -1.0000 -1.0000 4157031 1576863701.30 151.4902 60.0017 32.0000 1.9692 1.9711 414.1732 414.6571 0.0733 -1.0000 -1.0000 4157094 1576863701.40 151.4902 60.0017 32.0000 1.9700 1.9719 414.1372 414.6214 0.0733 -1.0000 -1.0000 4157156 1576863701.50 151.4902 60.0017 32.0000 1.9696 1.9715 414.1892 414.6728 0.0733 -1.0000 -1.0000 4157234 1576863701.60 151.4902 60.0017 32.0000 1.9693 1.9712 414.2272 414.7119 0.0735 -1.0000 -1.0000 4157297 1576863701.70 151.4902 60.0017 32.0000 1.9698 1.9717 414.0982 414.5814 0.0732 -1.0000 -1.0000 4157359 1576863701.80 151.5172 60.0017 32.0000 1.9689 1.9708 414.2072 414.6920 0.0734 -1.0000 -1.0000 4157438 1576863701.90 151.5183 60.0017 32.0000 1.9693 1.9712 414.2396 414.7244 0.0734 -1.0000 -1.0000 4157500 1576863702.00 151.5183 60.0017 32.0000 1.9691 1.9710 414.1459 414.6304 0.0734 -1.0000 -1.0000 4157562 1576863702.10 151.5183 60.0017 32.0000 1.9698 1.9717 414.1399 414.6238 0.0733 -1.0000 -1.0000 4157625 1576863702.20 151.5183 60.0017 32.0000 1.9699 1.9718 414.2157 414.6997 0.0733 -1.0000 -1.0000 4157687 1576863702.30 151.5183 60.0017 32.0000 1.9699 1.9717 414.2720 414.7563 0.0734 -1.0000 -1.0000 4157765 1576863702.40 151.5109 60.0017 32.0000 1.9693 1.9712 414.1487 414.6338 0.0735 -1.0000 -1.0000 4157828 1576863702.50 151.4915 60.0017 32.0000 1.9693 1.9712 414.1565 414.6411 0.0733 -1.0000 -1.0000 4157891 1576863702.60 151.4915 60.0017 32.0000 1.9693 1.9712 414.1685 414.6538 0.0735 -1.0000 -1.0000 4157953 1576863702.70 151.4915 60.0017 32.0000 1.9698 1.9717 414.2381 414.7228 0.0734 -1.0000 -1.0000 4158031 1576863702.80 151.4915 60.0017 32.0000 1.9698 1.9717 414.1200 414.6048 0.0735 -1.0000 -1.0000 4158094 1576863702.90 151.4915 60.0017 32.0000 1.9698 1.9717 414.2093 414.6931 0.0733 -1.0000 -1.0000 4158172 1576863703.00 151.4915 60.0017 32.0000 1.9695 1.9714 414.2014 414.6861 0.0733 -1.0000 -1.0000 4158234 1576863703.10 151.4915 60.0017 32.0000 1.9695 1.9714 414.1409 414.6243 0.0732 -1.0000 -1.0000 4158297 1576863703.20 151.4915 60.0017 32.0000 1.9691 1.9710 414.1338 414.6181 0.0734 -1.0000 -1.0000 4158375 1576863703.30 151.4915 60.0017 32.0000 1.9691 1.9710 414.2089 414.6939 0.0735 -1.0000 -1.0000 4158437 1576863703.40 151.4915 60.0017 32.0000 1.9693 1.9712 414.1251 414.6099 0.0734 -1.0000 -1.0000 4158500 1576863703.50 151.5225 60.0017 32.0000 1.9697 1.9716 414.1555 414.6401 0.0734 -1.0000 -1.0000 4159078 1576863703.60 151.5552 60.0017 32.0000 1.9699 1.9718 414.1918 414.6764 0.0734 -1.0000 -1.0000 4159140 1576863703.70 151.5552 60.0017 32.0000 1.9698 1.9717 414.1407 414.6246 0.0733 -1.0000 -1.0000 4159203 1576863703.80 151.5552 60.0017 32.0000 1.9701 1.9720 414.1769 414.6622 0.0735 -1.0000 -1.0000 4159281 1576863703.90 151.5552 60.0017 32.0000 1.9705 1.9724 414.2056 414.6895 0.0733 -1.0000 -1.0000 4159344 1576863704.00 151.5552 60.0017 32.0000 1.9693 1.9712 414.1824 414.6669 0.0734 -1.0000 -1.0000 4159578 1576863704.10 151.5552 60.0017 32.0000 1.9694 1.9713 414.2238 414.7081 0.0734 -1.0000 -1.0000 4159640 1576863704.20 151.4948 60.0017 32.0000 1.9695 1.9714 414.1150 414.6002 0.0735 -1.0000 -1.0000 4159703 1576863704.30 151.4948 60.0017 32.0000 1.9694 1.9713 414.1945 414.6790 0.0734 -1.0000 -1.0000 4159781 1576863704.40 151.4948 60.0017 32.0000 1.9694 1.9713 414.1207 414.6049 0.0733 -1.0000 -1.0000 4159844 1576863704.50 151.4948 60.0017 32.0000 1.9692 1.9711 414.2172 414.7019 0.0734 -1.0000 -1.0000 4159906 1576863704.60 151.4948 60.0017 32.0000 1.9694 1.9713 414.1547 414.6388 0.0733 -1.0000 -1.0000 4200156 1576863704.70 151.5327 60.0020 32.0000 1.9693 1.9712 414.1129 414.5966 0.0732 -1.0000 -1.0000 4200219 1576863704.80 151.5327 60.0020 32.0000 1.9702 1.9721 414.1428 414.6274 0.0734 -1.0000 -1.0000 4200281 1576863704.90 151.5327 60.0020 32.0000 1.9690 1.9709 414.2248 414.7097 0.0734 -1.0000 -1.0000 4200359 1576863705.00 151.5327 60.0020 32.0000 1.9702 1.9721 414.2172 414.7018 0.0734 -1.0000 -1.0000 4200422 1576863705.10 151.5327 60.0020 32.0000 1.9704 1.9723 414.1467 414.6311 0.0734 -1.0000 -1.0000 4200594 1576863705.20 151.5148 60.0020 32.0000 1.9697 1.9716 414.1761 414.6609 0.0735 -1.0000 -1.0000 4200672 1576863705.30 151.4622 60.0020 32.0000 1.9693 1.9712 414.1397 414.6243 0.0734 -1.0000 -1.0000 4200734 1576863705.40 151.4622 60.0020 32.0000 1.9695 1.9714 414.2076 414.6919 0.0734 -1.0000 -1.0000 4200797 1576863705.50 151.4622 60.0020 32.0000 1.9692 1.9711 414.1587 414.6433 0.0734 -1.0000 -1.0000 4200859 1576863705.60 151.4622 60.0020 32.0000 1.9697 1.9716 414.1059 414.5906 0.0734 -1.0000 -1.0000 4201094 1576863705.70 151.4622 60.0020 32.0000 1.9698 1.9717 414.0996 414.5831 0.0734 -1.0000 -1.0000 4201156 1576863705.80 151.5145 60.0020 32.0000 1.9694 1.9713 414.2350 414.7197 0.0733 -1.0000 -1.0000 4201219 1576863705.90 151.5145 60.0020 32.0000 1.9692 1.9711 414.1956 414.6798 0.0733 -1.0000 -1.0000 4201281 1576863706.00 151.5145 60.0020 32.0000 1.9697 1.9716 414.1866 414.6714 0.0735 -1.0000 -1.0000 4201344 1576863706.10 151.5145 60.0020 32.0000 1.9693 1.9712 414.1549 414.6403 0.0735 -1.0000 -1.0000 4202203 1576863706.20 151.5145 60.0020 32.0000 1.9693 1.9712 414.2208 414.7052 0.0734 -1.0000 -1.0000 4202265 1576863706.30 151.4800 60.0020 32.0000 1.9695 1.9714 414.1765 414.6608 0.0734 -1.0000 -1.0000 4202375 1576863706.40 151.4771 60.0020 32.0000 1.9691 1.9710 414.2178 414.7026 0.0734 -1.0000 -1.0000 4202437 1576863706.50 151.4771 60.0020 32.0000 1.9693 1.9712 414.1326 414.6171 0.0734 -1.0000 -1.0000 4202500 1576863706.60 151.4771 60.0020 32.0000 1.9690 1.9709 414.1370 414.6214 0.0734 -1.0000 -1.0000 4202578 1576863706.70 151.4771 60.0020 32.0000 1.9691 1.9710 414.1450 414.6294 0.0734 -1.0000 -1.0000 4202640 1576863706.80 151.4771 60.0020 32.0000 1.9691 1.9710 414.1135 414.5979 0.0734 -1.0000 -1.0000 4202703 1576863706.90 151.5367 60.0020 32.0000 1.9698 1.9717 414.1350 414.6197 0.0734 -1.0000 -1.0000 4202765 1576863707.00 151.5367 60.0020 32.0000 1.9693 1.9712 414.1120 414.5971 0.0735 -1.0000 -1.0000 4202828 1576863707.10 151.5367 60.0020 32.0000 1.9697 1.9716 414.1489 414.6329 0.0733 -1.0000 -1.0000 4202890 1576863707.20 151.5367 60.0020 32.0000 1.9701 1.9720 414.2088 414.6930 0.0734 -1.0000 -1.0000 4202969 1576863707.30 151.5367 60.0020 32.0000 1.9691 1.9710 414.1203 414.6049 0.0734 -1.0000 -1.0000 4203031 1576863707.40 151.5367 60.0020 32.0000 1.9693 1.9712 414.0949 414.5792 0.0734 -1.0000 -1.0000 4203094 1576863707.50 151.5335 60.0020 32.0000 1.9692 1.9711 414.0819 414.5663 0.0734 -1.0000 -1.0000 4203172 1576863707.60 151.5335 60.0020 32.0000 1.9695 1.9714 414.1336 414.6183 0.0734 -1.0000 -1.0000 4203234 1576863707.70 151.5335 60.0020 32.0000 1.9692 1.9711 414.2100 414.6942 0.0734 -1.0000 -1.0000 4203297 1576863707.80 151.5335 60.0020 32.0000 1.9693 1.9712 414.1360 414.6208 0.0734 -1.0000 -1.0000 4203375 1576863707.90 151.5335 60.0020 32.0000 1.9692 1.9711 414.0837 414.5682 0.0734 -1.0000 -1.0000 4203437 1576863708.00 151.5335 60.0020 32.0000 1.9692 1.9711 414.0656 414.5513 0.0735 -1.0000 -1.0000 4203500 1576863708.10 151.5335 60.0020 32.0000 1.9695 1.9714 414.1058 414.5902 0.0733 -1.0000 -1.0000 4203562 1576863708.20 151.5335 60.0020 32.0000 1.9700 1.9719 414.1230 414.6070 0.0733 -1.0000 -1.0000 4204047 1576863708.30 151.5335 60.0020 32.0000 1.9702 1.9721 414.1175 414.6026 0.0735 -1.0000 -1.0000 4204125 1576863708.40 151.5335 60.0020 32.0000 1.9700 1.9719 414.1549 414.6396 0.0734 -1.0000 -1.0000 4204187 1576863708.50 151.5335 60.0020 32.0000 1.9701 1.9720 414.0866 414.5701 0.0732 -1.0000 -1.0000 4204250 1576863708.60 151.5017 60.0020 32.0000 1.9697 1.9715 414.1087 414.5937 0.0735 -1.0000 -1.0000 4204328 1576863708.70 151.5017 60.0020 32.0000 1.9693 1.9712 414.1567 414.6420 0.0735 -1.0000 -1.0000 4204390 1576863708.80 151.5017 60.0020 32.0000 1.9697 1.9716 414.2124 414.6969 0.0733 -1.0000 -1.0000 4204453 1576863708.90 151.5017 60.0020 32.0000 1.9698 1.9717 414.2502 414.7346 0.0734 -1.0000 -1.0000 4204531 1576863709.00 151.5017 60.0020 32.0000 1.9703 1.9722 414.1489 414.6334 0.0733 -1.0000 -1.0000 4204594 1576863709.10 151.5017 60.0020 32.0000 1.9703 1.9721 414.1901 414.6744 0.0734 -1.0000 -1.0000 4204656 1576863709.20 151.5017 60.0020 32.0000 1.9702 1.9721 414.1584 414.6431 0.0734 -1.0000 -1.0000 4204765 1576863709.30 151.5017 60.0020 32.0000 1.9696 1.9715 414.2072 414.6918 0.0734 -1.0000 -1.0000 4204828 1576863709.40 151.5017 60.0020 32.0000 1.9692 1.9711 414.2497 414.7355 0.0735 -1.0000 -1.0000 4204890 1576863709.50 151.5017 60.0020 32.0000 1.9702 1.9721 414.1845 414.6684 0.0733 -1.0000 -1.0000 4204953 1576863709.60 151.5017 60.0020 32.0000 1.9694 1.9713 414.1837 414.6679 0.0734 -1.0000 -1.0000 4205015 1576863709.70 151.5024 60.0016 32.0000 1.9696 1.9715 414.2040 414.6881 0.0733 -1.0000 -1.0000 4205094 1576863709.80 151.5024 60.0016 32.0000 1.9693 1.9712 414.1924 414.6772 0.0735 -1.0000 -1.0000 4205281 1576863709.90 151.5024 60.0016 32.0000 1.9698 1.9717 414.1426 414.6278 0.0735 -1.0000 -1.0000 4205344 1576863710.00 151.5024 60.0016 32.0000 1.9698 1.9717 414.1832 414.6667 0.0733 -1.0000 -1.0000 4205406 1576863710.10 151.5024 60.0016 32.0000 1.9702 1.9721 414.1442 414.6285 0.0733 -1.0000 -1.0000 4205469 1576863710.20 151.5024 60.0016 32.0000 1.9697 1.9716 414.1944 414.6787 0.0734 -1.0000 -1.0000 4205531 1576863710.30 151.4984 60.0016 32.0000 1.9697 1.9716 414.1151 414.5991 0.0734 -1.0000 -1.0000 4205609 1576863710.40 151.4980 60.0016 32.0000 1.9688 1.9707 414.1818 414.6669 0.0734 -1.0000 -1.0000 4205672 1576863710.50 151.4980 60.0016 32.0000 1.9697 1.9716 414.1643 414.6477 0.0732 -1.0000 -1.0000 4205734 1576863710.60 151.4980 60.0016 32.0000 1.9693 1.9712 414.2160 414.7014 0.0735 -1.0000 -1.0000 4205812 1576863710.70 151.4980 60.0016 32.0000 1.9699 1.9718 414.1721 414.6570 0.0734 -1.0000 -1.0000 4205875 1576863710.80 151.4980 60.0016 32.0000 1.9693 1.9712 414.2004 414.6842 0.0732 -1.0000 -1.0000 4206047 1576863710.90 151.5055 60.0016 32.0000 1.9694 1.9713 414.1960 414.6811 0.0735 -1.0000 -1.0000 4206125 1576863711.00 151.5055 60.0016 32.0000 1.9695 1.9714 414.1756 414.6603 0.0734 -1.0000 -1.0000 4206187 1576863711.10 151.5055 60.0016 32.0000 1.9695 1.9714 414.2482 414.7332 0.0735 -1.0000 -1.0000 4206250 1576863711.20 151.5055 60.0016 32.0000 1.9695 1.9714 414.1416 414.6262 0.0734 -1.0000 -1.0000 4206328 1576863711.30 151.5055 60.0016 32.0000 1.9697 1.9716 414.2716 414.7565 0.0734 -1.0000 -1.0000 4206547 1576863711.40 151.5055 60.0016 32.0000 1.9698 1.9717 414.1288 414.6133 0.0734 -1.0000 -1.0000 4206609 1576863711.50 151.5055 60.0016 32.0000 1.9698 1.9717 414.1291 414.6136 0.0734 -1.0000 -1.0000 4206687 1576863711.60 151.5055 60.0016 32.0000 1.9689 1.9708 414.2031 414.6879 0.0734 -1.0000 -1.0000 4206750 1576863711.70 151.5055 60.0016 32.0000 1.9693 1.9712 414.2008 414.6854 0.0734 -1.0000 -1.0000 4206812 1576863711.80 151.4986 60.0016 32.0000 1.9697 1.9715 414.1693 414.6527 0.0733 -1.0000 -1.0000 4207109 1576863711.90 151.4751 60.0016 32.0000 1.9699 1.9718 414.1479 414.6319 0.0733 -1.0000 -1.0000 4207172 1576863712.00 151.4751 60.0016 32.0000 1.9698 1.9717 414.1346 414.6191 0.0733 -1.0000 -1.0000 4207234 1576863712.10 151.5460 60.0016 32.0000 1.9702 1.9721 414.1614 414.6443 0.0733 -1.0000 -1.0000 4207312 1576863712.20 151.5460 60.0016 32.0000 1.9701 1.9720 414.2071 414.6920 0.0735 -1.0000 -1.0000 4207375 1576863712.30 151.5460 60.0016 32.0000 1.9696 1.9715 414.1696 414.6537 0.0733 -1.0000 -1.0000 4207562 1576863712.40 151.5460 60.0016 32.0000 1.9698 1.9717 414.2346 414.7196 0.0734 -1.0000 -1.0000 4207625 1576863712.50 151.5460 60.0016 32.0000 1.9696 1.9715 414.2012 414.6861 0.0735 -1.0000 -1.0000 4207688 1576863712.60 151.4673 60.0016 32.0000 1.9699 1.9718 414.2339 414.7178 0.0733 -1.0000 -1.0000 4207765 1576863712.70 151.4673 60.0016 32.0000 1.9696 1.9714 414.2045 414.6885 0.0734 -1.0000 -1.0000 4207828 1576863712.80 151.4673 60.0016 32.0000 1.9691 1.9710 414.1198 414.6050 0.0735 -1.0000 -1.0000 4208062 1576863712.90 151.4673 60.0016 32.0000 1.9691 1.9710 414.2178 414.7023 0.0734 -1.0000 -1.0000 4208125 1576863713.00 151.4673 60.0016 32.0000 1.9692 1.9711 414.2338 414.7187 0.0734 -1.0000 -1.0000 4208187 1576863713.10 151.5172 60.0016 32.0000 1.9700 1.9719 414.2793 414.7642 0.0735 -1.0000 -1.0000 4208250 1576863713.20 151.5329 60.0016 32.0000 1.9692 1.9711 414.1189 414.6033 0.0734 -1.0000 -1.0000 4208328 1576863713.30 151.5329 60.0016 32.0000 1.9696 1.9715 414.2388 414.7234 0.0734 -1.0000 -1.0000 4208422 1576863713.40 151.5329 60.0016 32.0000 1.9694 1.9713 414.1757 414.6606 0.0734 -1.0000 -1.0000 4208578 1576863713.50 151.5329 60.0016 32.0000 1.9692 1.9711 414.1731 414.6582 0.0735 -1.0000 -1.0000 4208656 1576863713.60 151.5016 60.0016 32.0000 1.9688 1.9707 414.1874 414.6719 0.0734 -1.0000 -1.0000 4208719 1576863713.70 151.5016 60.0016 32.0000 1.9694 1.9713 414.1509 414.6357 0.0735 -1.0000 -1.0000 4208781 1576863713.80 151.5016 60.0016 32.0000 1.9690 1.9709 414.2035 414.6880 0.0734 -1.0000 -1.0000 4208844 1576863713.90 151.5016 60.0016 32.0000 1.9694 1.9713 414.1785 414.6635 0.0735 -1.0000 -1.0000 4209078 1576863714.00 151.5016 60.0016 32.0000 1.9697 1.9716 414.2061 414.6914 0.0735 -1.0000 -1.0000 4209141 1576863714.10 151.5016 60.0016 32.0000 1.9696 1.9715 414.1804 414.6658 0.0735 -1.0000 -1.0000 4209219 1576863714.20 151.5342 60.0016 32.0000 1.9696 1.9715 414.1197 414.6039 0.0734 -1.0000 -1.0000 4209281 1576863714.30 151.5491 60.0016 32.0000 1.9700 1.9719 414.2011 414.6857 0.0734 -1.0000 -1.0000 4209344 1576863714.40 151.5491 60.0016 32.0000 1.9693 1.9712 414.2139 414.6997 0.0736 -1.0000 -1.0000 4209828 1576863714.50 151.5491 60.0016 32.0000 1.9697 1.9716 414.2063 414.6914 0.0734 -1.0000 -1.0000 4209891 1576863714.60 151.5491 60.0016 32.0000 1.9693 1.9712 414.1918 414.6764 0.0734 -1.0000 -1.0000 4209969 1576863714.70 151.5259 60.0016 32.0000 1.9696 1.9715 414.2164 414.7010 0.0734 -1.0000 -1.0000 4210031 1576863714.80 151.5259 60.0016 32.0000 1.9695 1.9714 414.1672 414.6519 0.0734 -1.0000 -1.0000 4210094 1576863714.90 151.5133 60.0016 32.0000 1.9695 1.9714 414.1857 414.6702 0.0734 -1.0000 -1.0000 4210344 1576863715.00 151.5133 60.0016 32.0000 1.9695 1.9714 414.1944 414.6796 0.0735 -1.0000 -1.0000 4210406 1576863715.10 151.5133 60.0016 32.0000 1.9697 1.9716 414.1878 414.6726 0.0734 -1.0000 -1.0000 4210469 1576863715.20 151.5133 60.0016 32.0000 1.9700 1.9719 414.1867 414.6706 0.0733 -1.0000 -1.0000 4210547 1576863715.30 151.5133 60.0016 32.0000 1.9698 1.9717 414.1491 414.6332 0.0734 -1.0000 -1.0000 4210609 1576863715.40 151.5133 60.0016 32.0000 1.9699 1.9718 414.1581 414.6433 0.0735 -1.0000 -1.0000 4210781 1576863715.50 151.5133 60.0016 32.0000 1.9696 1.9715 414.2012 414.6853 0.0733 -1.0000 -1.0000 4210859 1576863715.60 151.5133 60.0016 32.0000 1.9693 1.9712 414.1985 414.6828 0.0733 -1.0000 -1.0000 4210922 1576863715.70 151.5131 60.0016 32.0000 1.9706 1.9725 414.2538 414.7385 0.0734 -1.0000 -1.0000 4210984 1576863715.80 151.5116 60.0016 32.0000 1.9702 1.9721 414.2335 414.7188 0.0735 -1.0000 -1.0000 4211047 1576863715.90 151.5299 60.0016 32.0000 1.9693 1.9712 414.2162 414.7011 0.0735 -1.0000 -1.0000 4211281 1576863716.00 151.5299 60.0016 32.0000 1.9694 1.9713 414.1896 414.6747 0.0734 -1.0000 -1.0000 4211344 1576863716.10 151.5299 60.0016 32.0000 1.9693 1.9712 414.2150 414.7001 0.0734 -1.0000 -1.0000 4211422 1576863716.20 151.5299 60.0016 32.0000 1.9693 1.9711 414.1562 414.6403 0.0733 -1.0000 -1.0000 4211484 1576863716.30 151.5299 60.0016 32.0000 1.9706 1.9725 414.1756 414.6608 0.0736 -1.0000 -1.0000 4211562 1576863716.40 151.4971 60.0016 32.0000 1.9702 1.9721 414.2065 414.6919 0.0735 -1.0000 -1.0000 4211844 1576863716.50 151.4971 60.0016 32.0000 1.9693 1.9712 414.1258 414.6104 0.0734 -1.0000 -1.0000 4211922 1576863716.60 151.4971 60.0016 32.0000 1.9694 1.9713 414.2015 414.6876 0.0737 -1.0000 -1.0000 4211984 1576863716.70 151.4971 60.0016 32.0000 1.9700 1.9719 414.1872 414.6718 0.0734 -1.0000 -1.0000 4212047 1576863716.80 151.4971 60.0016 32.0000 1.9694 1.9713 414.2292 414.7147 0.0736 -1.0000 -1.0000 4212109 1576863716.90 151.4971 60.0016 32.0000 1.9703 1.9722 414.1991 414.6835 0.0733 -1.0000 -1.0000 4212312 1576863717.00 151.4971 60.0016 32.0000 1.9696 1.9715 414.1760 414.6606 0.0734 -1.0000 -1.0000 4212375 1576863717.10 151.4846 60.0016 32.0000 1.9696 1.9715 414.2213 414.7060 0.0734 -1.0000 -1.0000 4212437 1576863717.20 151.4846 60.0016 32.0000 1.9691 1.9710 414.2045 414.6903 0.0735 -1.0000 -1.0000 4212515 1576863717.30 151.4846 60.0016 32.0000 1.9700 1.9719 414.1980 414.6826 0.0734 -1.0000 -1.0000 4212578 1576863717.40 151.4846 60.0016 32.0000 1.9694 1.9713 414.2181 414.7025 0.0734 -1.0000 -1.0000 4212640 1576863717.50 151.4843 60.0016 32.0000 1.9701 1.9720 414.1873 414.6717 0.0734 -1.0000 -1.0000 4212703 1576863717.60 151.4831 60.0016 32.0000 1.9686 1.9705 414.1188 414.6043 0.0736 -1.0000 -1.0000 4212765 1576863717.70 151.4831 60.0016 32.0000 1.9697 1.9716 414.1410 414.6272 0.0737 -1.0000 -1.0000 4212828 1576863717.80 151.4831 60.0016 32.0000 1.9695 1.9714 414.1763 414.6618 0.0736 -1.0000 -1.0000 4212922 1576863717.90 151.4831 60.0016 32.0000 1.9702 1.9722 414.1918 414.6777 0.0735 -1.0000 -1.0000 4213094 1576863718.00 151.4844 60.0016 32.0000 1.9691 1.9710 414.2418 414.7273 0.0736 -1.0000 -1.0000 4213156 1576863718.10 151.4844 60.0016 32.0000 1.9699 1.9718 414.1212 414.6060 0.0734 -1.0000 -1.0000 4213234 1576863718.20 151.4844 60.0016 32.0000 1.9695 1.9714 414.2304 414.7149 0.0733 -1.0000 -1.0000 4213297 1576863718.30 151.4844 60.0016 32.0000 1.9692 1.9711 414.2128 414.6972 0.0734 -1.0000 -1.0000 4213359 1576863718.40 151.4844 60.0016 32.0000 1.9687 1.9706 414.2412 414.7257 0.0734 -1.0000 -1.0000 4213422 1576863718.50 151.4844 60.0016 32.0000 1.9692 1.9711 414.1769 414.6620 0.0735 -1.0000 -1.0000 4213562 1576863718.60 151.5261 60.0016 32.0000 1.9701 1.9720 414.3111 414.7952 0.0733 -1.0000 -1.0000 4213641 1576863718.70 151.5261 60.0016 32.0000 1.9698 1.9717 414.2458 414.7304 0.0734 -1.0000 -1.0000 4213703 1576863718.80 151.5261 60.0016 32.0000 1.9697 1.9716 414.1824 414.6675 0.0735 -1.0000 -1.0000 4213765 1576863718.90 151.5261 60.0016 32.0000 1.9694 1.9713 414.1877 414.6723 0.0733 -1.0000 -1.0000 4213828 1576863719.00 151.5261 60.0016 32.0000 1.9702 1.9721 414.1218 414.6060 0.0734 -1.0000 -1.0000 4214062 1576863719.10 151.5263 60.0016 32.0000 1.9693 1.9712 414.1223 414.6078 0.0736 -1.0000 -1.0000 4214125 1576863719.20 151.5327 60.0016 32.0000 1.9688 1.9707 414.0530 414.5380 0.0735 -1.0000 -1.0000 4214203 1576863719.30 151.5327 60.0016 32.0000 1.9698 1.9717 414.2946 414.7785 0.0733 -1.0000 -1.0000 4214265 1576863719.40 151.5327 60.0016 32.0000 1.9700 1.9719 414.2609 414.7461 0.0736 -1.0000 -1.0000 4214328 1576863719.50 151.5327 60.0016 32.0000 1.9703 1.9722 414.2432 414.7279 0.0734 -1.0000 -1.0000 4215265 1576863719.60 151.5327 60.0016 32.0000 1.9704 1.9723 414.3012 414.7868 0.0735 -1.0000 -1.0000 4215328 1576863719.70 151.5327 60.0016 32.0000 1.9694 1.9713 414.2508 414.7361 0.0735 -1.0000 -1.0000 4215391 1576863719.80 151.5327 60.0016 32.0000 1.9694 1.9713 414.2156 414.7007 0.0735 -1.0000 -1.0000 4215469 1576863719.90 151.5327 60.0016 32.0000 1.9702 1.9721 414.2197 414.7051 0.0735 -1.0000 -1.0000 4215531 1576863720.00 151.5327 60.0016 32.0000 1.9691 1.9710 414.2672 414.7516 0.0733 -1.0000 -1.0000 4215765 1576863720.10 151.5274 60.0005 32.0000 1.9689 1.9708 414.2866 414.7717 0.0735 -1.0000 -1.0000 4215828 1576863720.20 151.5274 60.0005 32.0000 1.9697 1.9716 414.2239 414.7087 0.0735 -1.0000 -1.0000 4215891 1576863720.30 151.5157 60.0005 32.0000 1.9697 1.9716 414.2314 414.7159 0.0733 -1.0000 -1.0000 4215969 1576863720.40 151.5044 60.0005 32.0000 1.9697 1.9716 414.1952 414.6796 0.0734 -1.0000 -1.0000 4216031 1576863720.50 151.5044 60.0005 32.0000 1.9692 1.9711 414.2275 414.7118 0.0733 -1.0000 -1.0000 4216109 1576863720.60 151.5044 60.0005 32.0000 1.9700 1.9719 414.1817 414.6666 0.0735 -1.0000 -1.0000 4216187 1576863720.70 151.5044 60.0005 32.0000 1.9700 1.9719 414.1988 414.6836 0.0734 -1.0000 -1.0000 4216265 1576863720.80 151.5044 60.0005 32.0000 1.9691 1.9710 414.2934 414.7782 0.0735 -1.0000 -1.0000 4216328 1576863720.90 151.4780 60.0005 32.0000 1.9692 1.9711 414.2297 414.7148 0.0734 -1.0000 -1.0000 4216406 1576863721.00 151.4780 60.0005 32.0000 1.9692 1.9711 414.2177 414.7023 0.0734 -1.0000 -1.0000 4216469 1576863721.10 151.4780 60.0005 32.0000 1.9688 1.9707 414.2324 414.7158 0.0732 -1.0000 -1.0000 4216531 1576863721.20 151.4780 60.0005 32.0000 1.9692 1.9711 414.2362 414.7199 0.0733 -1.0000 -1.0000 4216609 1576863721.30 151.4780 60.0005 32.0000 1.9696 1.9715 414.2399 414.7239 0.0733 -1.0000 -1.0000 4216672 1576863721.40 151.4780 60.0005 32.0000 1.9700 1.9719 414.2333 414.7183 0.0734 -1.0000 -1.0000 4216734 1576863721.50 151.4780 60.0005 32.0000 1.9698 1.9717 414.1680 414.6530 0.0735 -1.0000 -1.0000 4216797 1576863721.60 151.4780 60.0005 32.0000 1.9687 1.9706 414.1376 414.6221 0.0733 -1.0000 -1.0000 4216859 1576863721.70 151.4780 60.0005 32.0000 1.9691 1.9710 414.2355 414.7200 0.0734 -1.0000 -1.0000 4216922 1576863721.80 151.4780 60.0005 32.0000 1.9691 1.9710 414.2246 414.7089 0.0733 -1.0000 -1.0000 4217000 1576863721.90 151.4780 60.0005 32.0000 1.9698 1.9717 414.2404 414.7257 0.0735 -1.0000 -1.0000 4217062 1576863722.00 151.5057 60.0005 32.0000 1.9692 1.9711 414.2039 414.6884 0.0734 -1.0000 -1.0000 4217125 1576863722.10 151.5057 60.0005 32.0000 1.9695 1.9714 414.1889 414.6737 0.0734 -1.0000 -1.0000 4217391 1576863722.20 151.5057 60.0005 32.0000 1.9696 1.9715 414.1842 414.6694 0.0735 -1.0000 -1.0000 4217453 1576863722.30 151.5057 60.0005 32.0000 1.9692 1.9711 414.1763 414.6611 0.0734 -1.0000 -1.0000 4217531 1576863722.40 151.5057 60.0005 32.0000 1.9693 1.9712 414.1293 414.6139 0.0734 -1.0000 -1.0000 4217594 1576863722.50 151.4586 60.0005 32.0000 1.9696 1.9715 414.1471 414.6325 0.0736 -1.0000 -1.0000 4217656 1576863722.60 151.4474 60.0005 32.0000 1.9694 1.9713 414.2120 414.6977 0.0735 -1.0000 -1.0000 4217844 1576863722.70 151.4474 60.0005 32.0000 1.9691 1.9710 414.1974 414.6828 0.0735 -1.0000 -1.0000 4217906 1576863722.80 151.4474 60.0005 32.0000 1.9691 1.9710 414.2208 414.7062 0.0735 -1.0000 -1.0000 4217969 1576863722.90 151.4474 60.0005 32.0000 1.9688 1.9707 414.2322 414.7170 0.0734 -1.0000 -1.0000 4218031 1576863723.00 151.4474 60.0005 32.0000 1.9697 1.9716 414.2058 414.6905 0.0734 -1.0000 -1.0000 4218094 1576863723.10 151.5136 60.0005 32.0000 1.9692 1.9711 414.2261 414.7110 0.0734 -1.0000 -1.0000 4218328 1576863723.20 151.5136 60.0005 32.0000 1.9697 1.9716 414.2598 414.7447 0.0734 -1.0000 -1.0000 4218406 1576863723.30 151.5136 60.0005 32.0000 1.9697 1.9716 414.1952 414.6805 0.0735 -1.0000 -1.0000 4218453 1576863723.40 151.5136 60.0005 32.0000 1.9692 1.9711 414.2642 414.7497 0.0734 -1.0000 -1.0000 4218515 1576863723.50 151.5136 60.0005 32.0000 1.9699 1.9718 414.1784 414.6622 0.0733 -1.0000 -1.0000 4218594 1576863723.60 151.5198 60.0005 32.0000 1.9696 1.9715 414.2366 414.7216 0.0735 -1.0000 -1.0000 4219078 1576863723.70 151.5198 60.0005 32.0000 1.9701 1.9720 414.2180 414.7032 0.0735 -1.0000 -1.0000 4219140 1576863723.80 151.5198 60.0005 32.0000 1.9696 1.9715 414.2403 414.7251 0.0734 -1.0000 -1.0000 4219203 1576863723.90 151.5198 60.0005 32.0000 1.9693 1.9712 414.1984 414.6830 0.0734 -1.0000 -1.0000 4219265 1576863724.00 151.5198 60.0005 32.0000 1.9696 1.9715 414.2117 414.6967 0.0734 -1.0000 -1.0000 4219328 1576863724.10 151.4984 60.0005 32.0000 1.9698 1.9717 414.1261 414.6108 0.0734 -1.0000 -1.0000 4219406 1576863724.20 151.4648 60.0005 32.0000 1.9696 1.9715 414.1447 414.6289 0.0734 -1.0000 -1.0000 4219469 1576863724.30 151.4648 60.0005 32.0000 1.9699 1.9718 414.1645 414.6496 0.0734 -1.0000 -1.0000 4219547 1576863724.40 151.4648 60.0005 32.0000 1.9691 1.9710 414.1990 414.6834 0.0734 -1.0000 -1.0000 4219609 1576863724.50 151.4648 60.0005 32.0000 1.9695 1.9714 414.2025 414.6874 0.0734 -1.0000 -1.0000 4219672 1576863724.60 151.4648 60.0005 32.0000 1.9696 1.9715 414.1981 414.6831 0.0734 -1.0000 -1.0000 4219859 1576863724.70 151.4936 60.0003 32.0000 1.9701 1.9720 414.2256 414.7102 0.0735 -1.0000 -1.0000 4219922 1576863724.80 151.4936 60.0003 32.0000 1.9695 1.9714 414.2471 414.7317 0.0733 -1.0000 -1.0000 4220000 1576863724.90 151.4936 60.0003 32.0000 1.9695 1.9714 414.2222 414.7074 0.0735 -1.0000 -1.0000 4220078 1576863725.00 151.4936 60.0003 32.0000 1.9693 1.9712 414.1869 414.6722 0.0735 -1.0000 -1.0000 4220141 1576863725.10 151.4936 60.0003 32.0000 1.9693 1.9712 414.2093 414.6943 0.0735 -1.0000 -1.0000 4220375 1576863725.20 151.4642 60.0003 32.0000 1.9694 1.9713 414.2317 414.7183 0.0736 -1.0000 -1.0000 4220453 1576863725.30 151.4352 60.0003 32.0000 1.9691 1.9710 414.1455 414.6306 0.0735 -1.0000 -1.0000 4220515 1576863725.40 151.4352 60.0003 32.0000 1.9688 1.9707 414.1983 414.6826 0.0733 -1.0000 -1.0000 4220578 1576863725.50 151.4352 60.0003 32.0000 1.9691 1.9710 414.1358 414.6208 0.0735 -1.0000 -1.0000 4220640 1576863725.60 151.4352 60.0003 32.0000 1.9696 1.9715 414.1451 414.6301 0.0734 -1.0000 -1.0000 4220719 1576863725.70 151.4352 60.0003 32.0000 1.9694 1.9713 414.1308 414.6152 0.0734 -1.0000 -1.0000 4220828 1576863725.80 151.4283 60.0003 32.0000 1.9691 1.9710 414.2466 414.7319 0.0734 -1.0000 -1.0000 4220906 1576863725.90 151.4283 60.0003 32.0000 1.9691 1.9710 414.2118 414.6967 0.0735 -1.0000 -1.0000 4220969 1576863726.00 151.4283 60.0003 32.0000 1.9690 1.9709 414.1818 414.6666 0.0734 -1.0000 -1.0000 4221031 1576863726.10 151.4283 60.0003 32.0000 1.9682 1.9701 414.1900 414.6753 0.0735 -1.0000 -1.0000 4221109 1576863726.20 151.4283 60.0003 32.0000 1.9690 1.9709 414.2017 414.6865 0.0734 -1.0000 -1.0000 4221328 1576863726.30 151.4526 60.0003 32.0000 1.9698 1.9717 414.1732 414.6582 0.0735 -1.0000 -1.0000 4221406 1576863726.40 151.4526 60.0003 32.0000 1.9695 1.9714 414.2174 414.7029 0.0735 -1.0000 -1.0000 4221469 1576863726.50 151.4526 60.0003 32.0000 1.9693 1.9712 414.1974 414.6830 0.0736 -1.0000 -1.0000 4221531 1576863726.60 151.4526 60.0003 32.0000 1.9690 1.9709 414.2130 414.6972 0.0733 -1.0000 -1.0000 4221609 1576863726.70 151.4526 60.0003 32.0000 1.9692 1.9711 414.2034 414.6881 0.0735 -1.0000 -1.0000 4222547 1576863726.80 151.4526 60.0003 32.0000 1.9678 1.9697 414.2191 414.7043 0.0735 -1.0000 -1.0000 4222609 1576863726.90 151.5000 60.0003 32.0000 1.9702 1.9721 414.2465 414.7315 0.0734 -1.0000 -1.0000 4222687 1576863727.00 151.5000 60.0003 32.0000 1.9699 1.9718 414.2333 414.7179 0.0734 -1.0000 -1.0000 4222750 1576863727.10 151.5000 60.0003 32.0000 1.9693 1.9712 414.2373 414.7224 0.0735 -1.0000 -1.0000 4222812 1576863727.20 151.5000 60.0003 32.0000 1.9699 1.9718 414.2592 414.7452 0.0736 -1.0000 -1.0000 4222890 1576863727.30 151.5000 60.0003 32.0000 1.9694 1.9713 414.2726 414.7572 0.0734 -1.0000 -1.0000 4222953 1576863727.40 151.4817 60.0003 32.0000 1.9709 1.9728 414.2300 414.7150 0.0734 -1.0000 -1.0000 4223015 1576863727.50 151.4730 60.0003 32.0000 1.9697 1.9716 414.2754 414.7599 0.0734 -1.0000 -1.0000 4223078 1576863727.60 151.4730 60.0003 32.0000 1.9695 1.9714 414.2000 414.6846 0.0734 -1.0000 -1.0000 4223140 1576863727.70 151.4730 60.0003 32.0000 1.9691 1.9710 414.1773 414.6617 0.0733 -1.0000 -1.0000 4223203 1576863727.80 151.4730 60.0003 32.0000 1.9695 1.9714 414.1719 414.6561 0.0734 -1.0000 -1.0000 4223281 1576863727.90 151.4730 60.0003 32.0000 1.9696 1.9715 414.3072 414.7919 0.0734 -1.0000 -1.0000 4223344 1576863728.00 151.5062 60.0003 32.0000 1.9697 1.9716 414.2884 414.7728 0.0733 -1.0000 -1.0000 4223406 1576863728.10 151.5062 60.0003 32.0000 1.9700 1.9719 414.2480 414.7327 0.0734 -1.0000 -1.0000 4223484 1576863728.20 151.5062 60.0003 32.0000 1.9700 1.9719 414.2478 414.7317 0.0733 -1.0000 -1.0000 4224234 1576863728.30 151.5062 60.0003 32.0000 1.9699 1.9718 414.3028 414.7876 0.0734 -1.0000 -1.0000 4224312 1576863728.40 151.5062 60.0003 32.0000 1.9699 1.9718 414.2496 414.7349 0.0735 -1.0000 -1.0000 4224375 1576863728.50 151.4859 60.0003 32.0000 1.9697 1.9716 414.2583 414.7425 0.0734 -1.0000 -1.0000 4224437 1576863728.60 151.4859 60.0003 32.0000 1.9697 1.9716 414.2640 414.7491 0.0734 -1.0000 -1.0000 4224515 1576863728.70 151.4859 60.0003 32.0000 1.9697 1.9716 414.2340 414.7177 0.0732 -1.0000 -1.0000 4224578 1576863728.80 151.4859 60.0003 32.0000 1.9700 1.9719 414.2822 414.7664 0.0733 -1.0000 -1.0000 4224640 1576863728.90 151.4859 60.0003 32.0000 1.9697 1.9716 414.2385 414.7228 0.0734 -1.0000 -1.0000 4224703 1576863729.00 151.4850 60.0003 32.0000 1.9700 1.9719 414.2344 414.7191 0.0734 -1.0000 -1.0000 4224781 1576863729.10 151.4840 60.0003 32.0000 1.9695 1.9714 414.1982 414.6839 0.0735 -1.0000 -1.0000 4224844 1576863729.20 151.4840 60.0003 32.0000 1.9697 1.9716 414.1977 414.6821 0.0735 -1.0000 -1.0000 4224906 1576863729.30 151.4840 60.0003 32.0000 1.9693 1.9712 414.2176 414.7027 0.0734 -1.0000 -1.0000 4224969 1576863729.40 151.4840 60.0003 32.0000 1.9691 1.9709 414.2506 414.7353 0.0734 -1.0000 -1.0000 4225031 1576863729.50 151.4840 60.0003 32.0000 1.9697 1.9716 414.2559 414.7412 0.0735 -1.0000 -1.0000 4225109 1576863729.60 151.5279 59.9998 32.0000 1.9691 1.9710 414.2600 414.7451 0.0735 -1.0000 -1.0000 4225172 1576863729.70 151.5279 59.9998 32.0000 1.9696 1.9715 414.1742 414.6589 0.0734 -1.0000 -1.0000 4225234 1576863729.80 151.5279 59.9998 32.0000 1.9694 1.9713 414.1552 414.6397 0.0734 -1.0000 -1.0000 4225297 1576863729.90 151.5279 59.9998 32.0000 1.9695 1.9714 414.1817 414.6664 0.0735 -1.0000 -1.0000 4225375 1576863730.00 151.5279 59.9998 32.0000 1.9697 1.9716 414.2539 414.7379 0.0733 -1.0000 -1.0000 4225437 1576863730.10 151.5279 59.9998 32.0000 1.9695 1.9714 414.2737 414.7593 0.0735 -1.0000 -1.0000 4225500 1576863730.20 151.5279 59.9998 32.0000 1.9688 1.9707 414.2022 414.6873 0.0734 -1.0000 -1.0000 4225562 1576863730.30 151.5257 59.9998 32.0000 1.9691 1.9710 414.1145 414.5995 0.0735 -1.0000 -1.0000 4225797 1576863730.40 151.5145 59.9998 32.0000 1.9688 1.9707 414.1908 414.6748 0.0733 -1.0000 -1.0000 4225859 1576863730.50 151.5145 59.9998 32.0000 1.9692 1.9711 414.1979 414.6822 0.0734 -1.0000 -1.0000 4225922 1576863730.60 151.5145 59.9998 32.0000 1.9696 1.9715 414.2132 414.6986 0.0735 -1.0000 -1.0000 4226000 1576863730.70 151.5145 59.9998 32.0000 1.9690 1.9709 414.2561 414.7409 0.0734 -1.0000 -1.0000 4226062 1576863730.80 151.5145 59.9998 32.0000 1.9694 1.9713 414.1826 414.6672 0.0734 -1.0000 -1.0000 4226125 1576863730.90 151.4734 59.9998 32.0000 1.9689 1.9708 414.2799 414.7641 0.0733 -1.0000 -1.0000 4226203 1576863731.00 151.4734 59.9998 32.0000 1.9695 1.9714 414.2017 414.6868 0.0735 -1.0000 -1.0000 4226265 1576863731.10 151.4734 59.9998 32.0000 1.9691 1.9710 414.1633 414.6483 0.0735 -1.0000 -1.0000 4226328 1576863731.20 151.4734 59.9998 32.0000 1.9692 1.9711 414.2861 414.7716 0.0735 -1.0000 -1.0000 4226390 1576863731.30 151.4734 59.9998 32.0000 1.9694 1.9713 414.2172 414.7028 0.0736 -1.0000 -1.0000 4226453 1576863731.40 151.4755 59.9998 32.0000 1.9688 1.9707 414.1841 414.6695 0.0735 -1.0000 -1.0000 4226640 1576863731.50 151.4829 59.9998 32.0000 1.9691 1.9710 414.1671 414.6516 0.0734 -1.0000 -1.0000 4226703 1576863731.60 151.4829 59.9998 32.0000 1.9690 1.9709 414.2216 414.7055 0.0732 -1.0000 -1.0000 4226765 1576863731.70 151.4829 59.9998 32.0000 1.9695 1.9714 414.2217 414.7057 0.0734 -1.0000 -1.0000 4226828 1576863731.80 151.4829 59.9998 32.0000 1.9699 1.9718 414.2713 414.7557 0.0733 -1.0000 -1.0000 4226906 1576863731.90 151.4829 59.9998 32.0000 1.9691 1.9710 414.1457 414.6301 0.0734 -1.0000 -1.0000 4227125 1576863732.00 151.5443 59.9998 32.0000 1.9696 1.9715 414.1765 414.6614 0.0734 -1.0000 -1.0000 4227203 1576863732.10 151.5443 59.9998 32.0000 1.9700 1.9719 414.2182 414.7027 0.0734 -1.0000 -1.0000 4227265 1576863732.20 151.5443 59.9998 32.0000 1.9693 1.9712 414.2208 414.7045 0.0733 -1.0000 -1.0000 4227328 1576863732.30 151.5443 59.9998 32.0000 1.9697 1.9716 414.2366 414.7213 0.0734 -1.0000 -1.0000 4227406 1576863732.40 151.5443 59.9998 32.0000 1.9694 1.9713 414.1859 414.6707 0.0734 -1.0000 -1.0000 4227578 1576863732.50 151.5162 59.9998 32.0000 1.9696 1.9715 414.1952 414.6808 0.0735 -1.0000 -1.0000 4227641 1576863732.60 151.5106 59.9998 32.0000 1.9692 1.9711 414.1867 414.6719 0.0734 -1.0000 -1.0000 4227719 1576863732.70 151.5106 59.9998 32.0000 1.9694 1.9713 414.1790 414.6638 0.0734 -1.0000 -1.0000 4227781 1576863732.80 151.5106 59.9998 32.0000 1.9697 1.9716 414.2802 414.7659 0.0735 -1.0000 -1.0000 4227844 1576863732.90 151.5106 59.9998 32.0000 1.9692 1.9711 414.2521 414.7375 0.0735 -1.0000 -1.0000 4228078 1576863733.00 151.5106 59.9998 32.0000 1.9697 1.9716 414.2629 414.7485 0.0735 -1.0000 -1.0000 4228141 1576863733.10 151.4972 59.9998 32.0000 1.9691 1.9710 414.2104 414.6943 0.0733 -1.0000 -1.0000 4228203 1576863733.20 151.4972 59.9998 32.0000 1.9688 1.9707 414.2013 414.6858 0.0734 -1.0000 -1.0000 4228281 1576863733.30 151.4972 59.9998 32.0000 1.9693 1.9712 414.2193 414.7035 0.0733 -1.0000 -1.0000 4228344 1576863733.40 151.4972 59.9998 32.0000 1.9690 1.9709 414.2122 414.6965 0.0734 -1.0000 -1.0000 4228828 1576863733.50 151.4972 59.9998 32.0000 1.9692 1.9711 414.2043 414.6891 0.0734 -1.0000 -1.0000 4228922 1576863733.60 151.4961 59.9998 32.0000 1.9697 1.9716 414.1737 414.6587 0.0735 -1.0000 -1.0000 4228984 1576863733.70 151.4961 59.9998 32.0000 1.9694 1.9713 414.2824 414.7674 0.0735 -1.0000 -1.0000 4229047 1576863733.80 151.4961 59.9998 32.0000 1.9695 1.9714 414.1455 414.6305 0.0734 -1.0000 -1.0000 4229125 1576863733.90 151.4961 59.9998 32.0000 1.9698 1.9717 414.1819 414.6663 0.0734 -1.0000 -1.0000 4229344 1576863734.00 151.4961 59.9998 32.0000 1.9696 1.9715 414.1618 414.6463 0.0733 -1.0000 -1.0000 4229406 1576863734.10 151.4961 59.9998 32.0000 1.9695 1.9714 414.2227 414.7073 0.0735 -1.0000 -1.0000 4229484 1576863734.20 151.4933 59.9998 32.0000 1.9690 1.9709 414.1918 414.6767 0.0734 -1.0000 -1.0000 4229547 1576863734.30 151.4814 59.9998 32.0000 1.9696 1.9715 414.1208 414.6064 0.0736 -1.0000 -1.0000 4229625 1576863734.40 151.4814 59.9998 32.0000 1.9696 1.9715 414.1976 414.6819 0.0733 -1.0000 -1.0000 4229859 1576863734.50 151.4814 59.9998 32.0000 1.9693 1.9712 414.2017 414.6869 0.0735 -1.0000 -1.0000 4229922 1576863734.60 151.4814 59.9998 32.0000 1.9693 1.9712 414.1472 414.6319 0.0734 -1.0000 -1.0000 4230000 1576863734.70 151.4889 59.9999 32.0000 1.9684 1.9703 414.1877 414.6721 0.0733 -1.0000 -1.0000 4230062 1576863734.80 151.5004 60.0001 32.0000 1.9690 1.9708 414.1413 414.6263 0.0735 -1.0000 -1.0000 4230109 1576863734.90 151.5004 60.0001 32.0000 1.9698 1.9717 414.1915 414.6762 0.0734 -1.0000 -1.0000 4230312 1576863735.00 151.5004 60.0001 32.0000 1.9697 1.9716 414.2001 414.6850 0.0735 -1.0000 -1.0000 4230375 1576863735.10 151.5004 60.0001 32.0000 1.9701 1.9720 414.2325 414.7177 0.0735 -1.0000 -1.0000 4230437 1576863735.20 151.5004 60.0001 32.0000 1.9699 1.9718 414.1840 414.6688 0.0734 -1.0000 -1.0000 4230500 1576863735.30 151.5129 60.0001 32.0000 1.9711 1.9730 414.1911 414.6756 0.0734 -1.0000 -1.0000 4230562 1576863735.40 151.5189 60.0001 32.0000 1.9694 1.9713 414.1165 414.6014 0.0735 -1.0000 -1.0000 4230750 1576863735.50 151.5189 60.0001 32.0000 1.9702 1.9721 414.2078 414.6925 0.0734 -1.0000 -1.0000 4230859 1576863735.60 151.5189 60.0001 32.0000 1.9700 1.9719 414.2553 414.7400 0.0734 -1.0000 -1.0000 4230922 1576863735.70 151.5189 60.0001 32.0000 1.9694 1.9713 414.2567 414.7414 0.0734 -1.0000 -1.0000 4230984 1576863735.80 151.5189 60.0001 32.0000 1.9695 1.9714 414.1753 414.6600 0.0734 -1.0000 -1.0000 4231062 1576863735.90 151.4552 60.0001 32.0000 1.9695 1.9714 414.2156 414.7000 0.0734 -1.0000 -1.0000 4231312 1576863736.00 151.4552 60.0001 32.0000 1.9694 1.9713 414.2293 414.7133 0.0733 -1.0000 -1.0000 4231375 1576863736.10 151.4552 60.0001 32.0000 1.9700 1.9719 414.2404 414.7248 0.0734 -1.0000 -1.0000 4231453 1576863736.20 151.4552 60.0001 32.0000 1.9692 1.9711 414.1886 414.6732 0.0734 -1.0000 -1.0000 4231515 1576863736.30 151.4552 60.0001 32.0000 1.9698 1.9717 414.1340 414.6193 0.0735 -1.0000 -1.0000 4231594 1576863736.40 151.4717 60.0001 32.0000 1.9696 1.9715 414.1522 414.6374 0.0735 -1.0000 -1.0000 4231656 1576863736.50 151.5064 60.0001 32.0000 1.9690 1.9709 414.2629 414.7473 0.0733 -1.0000 -1.0000 4232031 1576863736.60 151.5064 60.0001 32.0000 1.9693 1.9712 414.2228 414.7077 0.0735 -1.0000 -1.0000 4232094 1576863736.70 151.5064 60.0001 32.0000 1.9701 1.9720 414.2006 414.6857 0.0735 -1.0000 -1.0000 4232156 1576863736.80 151.5064 60.0001 32.0000 1.9692 1.9711 414.2169 414.7021 0.0735 -1.0000 -1.0000 4232219 1576863736.90 151.5064 60.0001 32.0000 1.9699 1.9718 414.2673 414.7530 0.0736 -1.0000 -1.0000 4232297 1576863737.00 151.4972 60.0001 32.0000 1.9697 1.9716 414.1989 414.6835 0.0734 -1.0000 -1.0000 4232531 1576863737.10 151.4972 60.0001 32.0000 1.9691 1.9710 414.1854 414.6701 0.0734 -1.0000 -1.0000 4232594 1576863737.20 151.4972 60.0001 32.0000 1.9695 1.9714 414.2147 414.7002 0.0736 -1.0000 -1.0000 4232656 1576863737.30 151.4972 60.0001 32.0000 1.9698 1.9716 414.2641 414.7485 0.0733 -1.0000 -1.0000 4232719 1576863737.40 151.4972 60.0001 32.0000 1.9700 1.9719 414.2293 414.7128 0.0733 -1.0000 -1.0000 4232781 1576863737.50 151.5230 60.0001 32.0000 1.9697 1.9716 414.2253 414.7099 0.0734 -1.0000 -1.0000 4233031 1576863737.60 151.5401 60.0001 32.0000 1.9697 1.9716 414.2190 414.7039 0.0734 -1.0000 -1.0000 4233094 1576863737.70 151.5401 60.0001 32.0000 1.9694 1.9713 414.1854 414.6710 0.0736 -1.0000 -1.0000 4233156 1576863737.80 151.5401 60.0001 32.0000 1.9698 1.9717 414.2624 414.7478 0.0735 -1.0000 -1.0000 4233219 1576863737.90 151.5401 60.0001 32.0000 1.9700 1.9719 414.2661 414.7509 0.0735 -1.0000 -1.0000 4233281 1576863738.00 151.5401 60.0001 32.0000 1.9700 1.9719 414.2019 414.6864 0.0733 -1.0000 -1.0000 4233515 1576863738.10 151.4950 60.0001 32.0000 1.9699 1.9718 414.1769 414.6612 0.0734 -1.0000 -1.0000 4233594 1576863738.20 151.4950 60.0001 32.0000 1.9704 1.9723 414.2537 414.7387 0.0734 -1.0000 -1.0000 4233656 1576863738.30 151.4950 60.0001 32.0000 1.9699 1.9718 414.2611 414.7459 0.0734 -1.0000 -1.0000 4233719 1576863738.40 151.4950 60.0001 32.0000 1.9695 1.9714 414.2393 414.7240 0.0734 -1.0000 -1.0000 4233781 1576863738.50 151.4950 60.0001 32.0000 1.9699 1.9718 414.1789 414.6629 0.0734 -1.0000 -1.0000 4233844 1576863738.60 151.5198 60.0001 32.0000 1.9700 1.9719 414.3361 414.8215 0.0735 -1.0000 -1.0000 4233922 1576863738.70 151.5207 60.0001 32.0000 1.9698 1.9717 414.2099 414.6942 0.0733 -1.0000 -1.0000 4233984 1576863738.80 151.5207 60.0001 32.0000 1.9695 1.9714 414.2451 414.7304 0.0735 -1.0000 -1.0000 4234047 1576863738.90 151.5207 60.0001 32.0000 1.9696 1.9715 414.1904 414.6752 0.0734 -1.0000 -1.0000 4234125 1576863739.00 151.5207 60.0001 32.0000 1.9697 1.9716 414.2864 414.7718 0.0735 -1.0000 -1.0000 4234187 1576863739.10 151.5164 60.0001 32.0000 1.9693 1.9712 414.1367 414.6220 0.0735 -1.0000 -1.0000 4234250 1576863739.20 151.4994 60.0001 32.0000 1.9695 1.9714 414.2537 414.7384 0.0734 -1.0000 -1.0000 4234312 1576863739.30 151.4994 60.0001 32.0000 1.9700 1.9719 414.2353 414.7206 0.0735 -1.0000 -1.0000 4234375 1576863739.40 151.4994 60.0001 32.0000 1.9698 1.9717 414.1771 414.6603 0.0732 -1.0000 -1.0000 4234437 1576863739.50 151.4994 60.0001 32.0000 1.9693 1.9712 414.2145 414.6986 0.0733 -1.0000 -1.0000 4234515 1576863739.60 151.4994 60.0001 32.0000 1.9690 1.9709 414.2247 414.7096 0.0735 -1.0000 -1.0000 4234578 1576863739.70 151.5318 60.0001 32.0000 1.9698 1.9717 414.1904 414.6749 0.0734 -1.0000 -1.0000 4234640 1576863739.80 151.5318 60.0001 32.0000 1.9703 1.9722 414.1676 414.6516 0.0733 -1.0000 -1.0000 4234719 1576863739.90 151.5318 60.0001 32.0000 1.9700 1.9719 414.2068 414.6918 0.0735 -1.0000 -1.0000 4234781 1576863740.00 151.5318 60.0001 32.0000 1.9699 1.9718 414.2878 414.7736 0.0735 -1.0000 -1.0000 4234844 1576863740.10 151.5318 60.0001 32.0000 1.9698 1.9717 414.2557 414.7401 0.0733 -1.0000 -1.0000 4235344 1576863740.20 151.5228 60.0001 32.0000 1.9706 1.9725 414.2202 414.7046 0.0734 -1.0000 -1.0000 4235406 1576863740.30 151.5204 60.0001 32.0000 1.9699 1.9718 414.2788 414.7643 0.0735 -1.0000 -1.0000 4235484 1576863740.40 151.5204 60.0001 32.0000 1.9696 1.9715 414.1852 414.6703 0.0736 -1.0000 -1.0000 4235547 1576863740.50 151.5204 60.0001 32.0000 1.9696 1.9715 414.1947 414.6795 0.0733 -1.0000 -1.0000 4235609 1576863740.60 151.5204 60.0001 32.0000 1.9695 1.9714 414.2608 414.7442 0.0732 -1.0000 -1.0000 4236062 1576863740.70 151.5204 60.0001 32.0000 1.9692 1.9711 414.2139 414.6985 0.0734 -1.0000 -1.0000 4236125 1576863740.80 151.5421 60.0001 32.0000 1.9697 1.9716 414.2578 414.7422 0.0733 -1.0000 -1.0000 4236187 1576863740.90 151.5421 60.0001 32.0000 1.9701 1.9720 414.2052 414.6897 0.0734 -1.0000 -1.0000 4236281 1576863741.00 151.5421 60.0001 32.0000 1.9700 1.9719 414.2546 414.7396 0.0734 -1.0000 -1.0000 4236344 1576863741.10 151.5421 60.0001 32.0000 1.9700 1.9719 414.2530 414.7376 0.0734 -1.0000 -1.0000 4236625 1576863741.20 151.5421 60.0001 32.0000 1.9708 1.9727 414.0802 414.5646 0.0734 -1.0000 -1.0000 4236703 1576863741.30 151.5457 60.0001 32.0000 1.9697 1.9716 414.2132 414.6985 0.0736 -1.0000 -1.0000 4236765 1576863741.40 151.5457 60.0001 32.0000 1.9695 1.9714 414.2661 414.7508 0.0733 -1.0000 -1.0000 4236828 1576863741.50 151.5457 60.0001 32.0000 1.9701 1.9720 414.2083 414.6930 0.0734 -1.0000 -1.0000 4236890 1576863741.60 151.5457 60.0001 32.0000 1.9703 1.9722 414.2775 414.7626 0.0735 -1.0000 -1.0000 4236953 1576863741.70 151.5457 60.0001 32.0000 1.9697 1.9716 414.2220 414.7071 0.0735 -1.0000 -1.0000 4237015 1576863741.80 151.5185 60.0001 32.0000 1.9700 1.9719 414.1855 414.6698 0.0734 -1.0000 -1.0000 4237094 1576863741.90 151.5011 60.0001 32.0000 1.9701 1.9720 414.2499 414.7356 0.0735 -1.0000 -1.0000 4237156 1576863742.00 151.5011 60.0001 32.0000 1.9702 1.9721 414.2170 414.7014 0.0734 -1.0000 -1.0000 4237219 1576863742.10 151.5011 60.0001 32.0000 1.9701 1.9720 414.1410 414.6265 0.0734 -1.0000 -1.0000 4237625 1576863742.20 151.5011 60.0001 32.0000 1.9691 1.9710 414.2079 414.6915 0.0733 -1.0000 -1.0000 4237688 1576863742.30 151.5011 60.0001 32.0000 1.9698 1.9717 414.1085 414.5930 0.0734 -1.0000 -1.0000 4237765 1576863742.40 151.5500 60.0001 32.0000 1.9697 1.9716 414.2191 414.7048 0.0735 -1.0000 -1.0000 4237828 1576863742.50 151.5500 60.0001 32.0000 1.9698 1.9717 414.2326 414.7176 0.0734 -1.0000 -1.0000 4237891 1576863742.60 151.5500 60.0001 32.0000 1.9698 1.9717 414.3169 414.8013 0.0733 -1.0000 -1.0000 4238140 1576863742.70 151.5500 60.0001 32.0000 1.9698 1.9717 414.2234 414.7081 0.0734 -1.0000 -1.0000 4238203 1576863742.80 151.5500 60.0001 32.0000 1.9700 1.9719 414.1849 414.6694 0.0733 -1.0000 -1.0000 4238265 1576863742.90 151.5482 60.0001 32.0000 1.9694 1.9713 414.1736 414.6586 0.0735 -1.0000 -1.0000 4238344 1576863743.00 151.5266 60.0001 32.0000 1.9692 1.9711 414.2245 414.7088 0.0733 -1.0000 -1.0000 4238406 1576863743.10 151.5266 60.0001 32.0000 1.9699 1.9718 414.1440 414.6288 0.0735 -1.0000 -1.0000 4238469 1576863743.20 151.5266 60.0001 32.0000 1.9699 1.9718 414.3071 414.7908 0.0732 -1.0000 -1.0000 4238609 1576863743.30 151.5266 60.0001 32.0000 1.9700 1.9719 414.1709 414.6558 0.0734 -1.0000 -1.0000 4238687 1576863743.40 151.5266 60.0001 32.0000 1.9693 1.9712 414.1953 414.6800 0.0734 -1.0000 -1.0000 4238734 1576863743.50 151.4976 60.0001 32.0000 1.9701 1.9720 414.1951 414.6807 0.0735 -1.0000 -1.0000 4238812 1576863743.60 151.4976 60.0001 32.0000 1.9698 1.9717 414.2493 414.7346 0.0734 -1.0000 -1.0000 4238875 1576863743.70 151.4976 60.0001 32.0000 1.9694 1.9713 414.1862 414.6707 0.0734 -1.0000 -1.0000 4239125 1576863743.80 151.4976 60.0001 32.0000 1.9699 1.9718 414.2798 414.7635 0.0733 -1.0000 -1.0000 4239187 1576863743.90 151.4976 60.0001 32.0000 1.9695 1.9714 414.2294 414.7138 0.0733 -1.0000 -1.0000 4239250 1576863744.00 151.4976 60.0001 32.0000 1.9689 1.9708 414.1846 414.6698 0.0736 -1.0000 -1.0000 4239312 1576863744.10 151.4976 60.0001 32.0000 1.9692 1.9711 414.2124 414.6975 0.0734 -1.0000 -1.0000 4239391 1576863744.20 151.5376 60.0001 32.0000 1.9698 1.9717 414.1946 414.6791 0.0734 -1.0000 -1.0000 4239578 1576863744.30 151.5376 60.0001 32.0000 1.9697 1.9716 414.2272 414.7125 0.0735 -1.0000 -1.0000 4239656 1576863744.40 151.5376 60.0001 32.0000 1.9702 1.9721 414.1871 414.6726 0.0735 -1.0000 -1.0000 4239719 1576863744.50 151.5376 60.0001 32.0000 1.9699 1.9718 414.2628 414.7470 0.0734 -1.0000 -1.0000 4239781 1576863744.60 151.5376 60.0001 32.0000 1.9699 1.9718 414.2429 414.7284 0.0735 -1.0000 -1.0000 4239844 1576863744.70 151.5245 59.9999 32.0000 1.9702 1.9721 414.2631 414.7481 0.0734 -1.0000 -1.0000 4240125 1576863744.80 151.5004 59.9996 32.0000 1.9701 1.9720 414.1646 414.6496 0.0734 -1.0000 -1.0000 4240187 1576863744.90 151.5004 59.9996 32.0000 1.9700 1.9719 414.1558 414.6401 0.0733 -1.0000 -1.0000 4240265 1576863745.00 151.5004 59.9996 32.0000 1.9700 1.9719 414.2064 414.6909 0.0734 -1.0000 -1.0000 4240328 1576863745.10 151.5004 59.9996 32.0000 1.9702 1.9721 414.1818 414.6675 0.0735 -1.0000 -1.0000 4240390 1576863745.20 151.5004 59.9996 32.0000 1.9697 1.9716 414.1900 414.6749 0.0735 -1.0000 -1.0000 4240453 1576863745.30 151.4874 59.9996 32.0000 1.9698 1.9717 414.2326 414.7173 0.0733 -1.0000 -1.0000 4240515 1576863745.40 151.4874 59.9996 32.0000 1.9694 1.9713 414.2480 414.7326 0.0734 -1.0000 -1.0000 4240578 1576863745.50 151.4874 59.9996 32.0000 1.9693 1.9712 414.2584 414.7431 0.0734 -1.0000 -1.0000 4240656 1576863745.60 151.4874 59.9996 32.0000 1.9695 1.9714 414.2858 414.7715 0.0736 -1.0000 -1.0000 4240719 1576863745.70 151.4874 59.9996 32.0000 1.9698 1.9717 414.2073 414.6903 0.0732 -1.0000 -1.0000 4241094 1576863745.80 151.4842 59.9996 32.0000 1.9702 1.9721 414.1651 414.6492 0.0733 -1.0000 -1.0000 4241172 1576863745.90 151.4842 59.9996 32.0000 1.9699 1.9718 414.1535 414.6378 0.0734 -1.0000 -1.0000 4241234 1576863746.00 151.4842 59.9996 32.0000 1.9699 1.9718 414.2157 414.6993 0.0733 -1.0000 -1.0000 4241297 1576863746.10 151.4842 59.9996 32.0000 1.9691 1.9710 414.2084 414.6936 0.0735 -1.0000 -1.0000 4241375 1576863746.20 151.4842 59.9996 32.0000 1.9696 1.9715 414.1733 414.6581 0.0734 -1.0000 -1.0000 4241594 1576863746.30 151.4866 59.9996 32.0000 1.9700 1.9719 414.1839 414.6694 0.0735 -1.0000 -1.0000 4241672 1576863746.40 151.5050 59.9996 32.0000 1.9695 1.9714 414.1921 414.6766 0.0734 -1.0000 -1.0000 4241734 1576863746.50 151.5050 59.9996 32.0000 1.9697 1.9716 414.2435 414.7275 0.0733 -1.0000 -1.0000 4241797 1576863746.60 151.5050 59.9996 32.0000 1.9693 1.9712 414.2240 414.7096 0.0735 -1.0000 -1.0000 4241875 1576863746.70 151.5050 59.9996 32.0000 1.9697 1.9715 414.2166 414.7009 0.0734 -1.0000 -1.0000 4242094 1576863746.80 151.5050 59.9996 32.0000 1.9696 1.9715 414.2074 414.6916 0.0733 -1.0000 -1.0000 4242156 1576863746.90 151.5288 59.9996 32.0000 1.9691 1.9710 414.2655 414.7494 0.0733 -1.0000 -1.0000 4242234 1576863747.00 151.5288 59.9996 32.0000 1.9692 1.9711 414.2267 414.7105 0.0733 -1.0000 -1.0000 4242297 1576863747.10 151.5288 59.9996 32.0000 1.9697 1.9716 414.2136 414.6978 0.0733 -1.0000 -1.0000 4242359 1576863747.20 151.5288 59.9996 32.0000 1.9697 1.9716 414.2803 414.7650 0.0735 -1.0000 -1.0000 4242562 1576863747.30 151.5288 59.9996 32.0000 1.9700 1.9719 414.2567 414.7425 0.0735 -1.0000 -1.0000 4242625 1576863747.40 151.5215 59.9996 32.0000 1.9700 1.9719 414.2433 414.7280 0.0734 -1.0000 -1.0000 4242687 1576863747.50 151.4924 59.9996 32.0000 1.9692 1.9710 414.1839 414.6684 0.0734 -1.0000 -1.0000 4242750 1576863747.60 151.4924 59.9996 32.0000 1.9693 1.9712 414.1625 414.6469 0.0734 -1.0000 -1.0000 4242812 1576863747.70 151.4924 59.9996 32.0000 1.9698 1.9717 414.2033 414.6879 0.0734 -1.0000 -1.0000 4242875 1576863747.80 151.4924 59.9996 32.0000 1.9693 1.9712 414.2163 414.7007 0.0733 -1.0000 -1.0000 4243109 1576863747.90 151.4924 59.9996 32.0000 1.9696 1.9715 414.2813 414.7656 0.0733 -1.0000 -1.0000 4243187 1576863748.00 151.4677 59.9996 32.0000 1.9693 1.9712 414.2293 414.7138 0.0734 -1.0000 -1.0000 4243250 1576863748.10 151.4677 59.9996 32.0000 1.9696 1.9715 414.2041 414.6881 0.0732 -1.0000 -1.0000 4243344 1576863748.20 151.4677 59.9996 32.0000 1.9695 1.9714 414.2094 414.6946 0.0735 -1.0000 -1.0000 4243406 1576863748.30 151.4677 59.9996 32.0000 1.9698 1.9717 414.1788 414.6628 0.0732 -1.0000 -1.0000 4243594 1576863748.40 151.4677 59.9996 32.0000 1.9696 1.9715 414.1650 414.6485 0.0733 -1.0000 -1.0000 4243656 1576863748.50 151.4741 59.9996 32.0000 1.9698 1.9717 414.2026 414.6882 0.0734 -1.0000 -1.0000 4243719 1576863748.60 151.4836 59.9996 32.0000 1.9702 1.9721 414.1804 414.6644 0.0733 -1.0000 -1.0000 4243781 1576863748.70 151.4836 59.9996 32.0000 1.9690 1.9709 414.2223 414.7065 0.0733 -1.0000 -1.0000 4243844 1576863748.80 151.4836 59.9996 32.0000 1.9694 1.9713 414.2196 414.7037 0.0734 -1.0000 -1.0000 4244297 1576863748.90 151.4836 59.9996 32.0000 1.9693 1.9712 414.2261 414.7111 0.0734 -1.0000 -1.0000 4244359 1576863749.00 151.4836 59.9996 32.0000 1.9696 1.9715 414.3119 414.7970 0.0734 -1.0000 -1.0000 4244422 1576863749.10 151.4707 59.9996 32.0000 1.9699 1.9718 414.2030 414.6870 0.0733 -1.0000 -1.0000 4244484 1576863749.20 151.4707 59.9996 32.0000 1.9697 1.9716 414.2221 414.7062 0.0733 -1.0000 -1.0000 4244562 1576863749.30 151.4707 59.9996 32.0000 1.9696 1.9715 414.1959 414.6795 0.0732 -1.0000 -1.0000 4244781 1576863749.40 151.4707 59.9996 32.0000 1.9697 1.9716 414.2209 414.7067 0.0735 -1.0000 -1.0000 4244844 1576863749.50 151.4707 59.9996 32.0000 1.9693 1.9712 414.2223 414.7065 0.0734 -1.0000 -1.0000 4244922 1576863749.60 151.5211 59.9988 32.0000 1.9696 1.9715 414.2206 414.7047 0.0733 -1.0000 -1.0000 4244984 1576863749.70 151.5243 59.9988 32.0000 1.9695 1.9714 414.2226 414.7073 0.0734 -1.0000 -1.0000 4245047 1576863749.80 151.5243 59.9988 32.0000 1.9695 1.9714 414.2100 414.6939 0.0733 -1.0000 -1.0000 4245312 1576863749.90 151.5243 59.9988 32.0000 1.9704 1.9723 414.2358 414.7206 0.0735 -1.0000 -1.0000 4245375 1576863750.00 151.5243 59.9988 32.0000 1.9700 1.9719 414.2289 414.7139 0.0734 -1.0000 -1.0000 4245438 1576863750.10 151.5243 59.9988 32.0000 1.9704 1.9723 414.1764 414.6595 0.0732 -1.0000 -1.0000 4245515 1576863750.20 151.5243 59.9988 32.0000 1.9705 1.9724 414.2193 414.7030 0.0733 -1.0000 -1.0000 4245578 1576863750.30 151.5446 59.9988 32.0000 1.9698 1.9717 414.1284 414.6133 0.0735 -1.0000 -1.0000 4245656 1576863750.40 151.5446 59.9988 32.0000 1.9693 1.9712 414.2061 414.6911 0.0734 -1.0000 -1.0000 4245781 1576863750.50 151.5446 59.9988 32.0000 1.9698 1.9717 414.2598 414.7444 0.0734 -1.0000 -1.0000 4245844 1576863750.60 151.5446 59.9988 32.0000 1.9698 1.9717 414.2627 414.7470 0.0734 -1.0000 -1.0000 4245922 1576863750.70 151.5446 59.9988 32.0000 1.9703 1.9722 414.2599 414.7447 0.0734 -1.0000 -1.0000 4245984 1576863750.80 151.5051 59.9988 32.0000 1.9699 1.9718 414.2439 414.7285 0.0733 -1.0000 -1.0000 4246047 1576863750.90 151.4997 59.9988 32.0000 1.9696 1.9715 414.1782 414.6636 0.0735 -1.0000 -1.0000 4246437 1576863751.00 151.4997 59.9988 32.0000 1.9694 1.9713 414.1497 414.6343 0.0734 -1.0000 -1.0000 4246500 1576863751.10 151.4997 59.9988 32.0000 1.9700 1.9719 414.2324 414.7173 0.0735 -1.0000 -1.0000 4246562 1576863751.20 151.4997 59.9988 32.0000 1.9697 1.9716 414.1929 414.6771 0.0733 -1.0000 -1.0000 4246640 1576863751.30 151.4997 59.9988 32.0000 1.9696 1.9715 414.2655 414.7491 0.0733 -1.0000 -1.0000 4246703 1576863751.40 151.5067 59.9988 32.0000 1.9690 1.9709 414.2074 414.6925 0.0735 -1.0000 -1.0000 4247031 1576863751.50 151.5067 59.9988 32.0000 1.9697 1.9716 414.2220 414.7069 0.0734 -1.0000 -1.0000 4247094 1576863751.60 151.5067 59.9988 32.0000 1.9701 1.9720 414.2149 414.6989 0.0733 -1.0000 -1.0000 4247172 1576863751.70 151.5067 59.9988 32.0000 1.9693 1.9712 414.1806 414.6648 0.0734 -1.0000 -1.0000 4247219 1576863751.80 151.5067 59.9988 32.0000 1.9700 1.9719 414.1682 414.6523 0.0734 -1.0000 -1.0000 4247297 1576863751.90 151.5606 59.9988 32.0000 1.9698 1.9717 414.2558 414.7408 0.0734 -1.0000 -1.0000 4247359 1576863752.00 151.5671 59.9988 32.0000 1.9698 1.9717 414.2118 414.6959 0.0733 -1.0000 -1.0000 4247422 1576863752.10 151.5671 59.9988 32.0000 1.9696 1.9715 414.1258 414.6110 0.0735 -1.0000 -1.0000 4247500 1576863752.20 151.5671 59.9988 32.0000 1.9697 1.9716 414.2412 414.7254 0.0734 -1.0000 -1.0000 4247562 1576863752.30 151.5671 59.9988 32.0000 1.9691 1.9710 414.2104 414.6944 0.0733 -1.0000 -1.0000 4247640 1576863752.40 151.5650 59.9988 32.0000 1.9697 1.9716 414.2321 414.7153 0.0732 -1.0000 -1.0000 4247703 1576863752.50 151.5435 59.9988 32.0000 1.9695 1.9714 414.2410 414.7256 0.0734 -1.0000 -1.0000 4247765 1576863752.60 151.5435 59.9988 32.0000 1.9695 1.9714 414.2495 414.7341 0.0734 -1.0000 -1.0000 4247828 1576863752.70 151.5435 59.9988 32.0000 1.9696 1.9715 414.2162 414.7020 0.0735 -1.0000 -1.0000 4247906 1576863752.80 151.5435 59.9988 32.0000 1.9697 1.9716 414.2105 414.6945 0.0733 -1.0000 -1.0000 4247969 1576863752.90 151.5435 59.9988 32.0000 1.9699 1.9718 414.1936 414.6782 0.0734 -1.0000 -1.0000 4248094 1576863753.00 151.5082 59.9988 32.0000 1.9695 1.9714 414.1939 414.6774 0.0732 -1.0000 -1.0000 4248156 1576863753.10 151.5082 59.9988 32.0000 1.9703 1.9722 414.1696 414.6536 0.0734 -1.0000 -1.0000 4248219 1576863753.20 151.5082 59.9988 32.0000 1.9697 1.9716 414.2238 414.7085 0.0734 -1.0000 -1.0000 4248312 1576863753.30 151.5082 59.9988 32.0000 1.9698 1.9717 414.2185 414.7027 0.0734 -1.0000 -1.0000 4248375 1576863753.40 151.5082 59.9988 32.0000 1.9694 1.9713 414.2520 414.7369 0.0734 -1.0000 -1.0000 4248640 1576863753.50 151.5089 59.9988 32.0000 1.9696 1.9715 414.1683 414.6524 0.0733 -1.0000 -1.0000 4248719 1576863753.60 151.5247 59.9988 32.0000 1.9698 1.9717 414.2266 414.7114 0.0734 -1.0000 -1.0000 4248781 1576863753.70 151.5247 59.9988 32.0000 1.9699 1.9718 414.1877 414.6722 0.0733 -1.0000 -1.0000 4248844 1576863753.80 151.5247 59.9988 32.0000 1.9697 1.9716 414.2301 414.7138 0.0732 -1.0000 -1.0000 4248922 1576863753.90 151.5247 59.9988 32.0000 1.9693 1.9712 414.1295 414.6141 0.0734 -1.0000 -1.0000 4248969 1576863754.00 151.5247 59.9988 32.0000 1.9693 1.9712 414.1047 414.5892 0.0734 -1.0000 -1.0000 4249109 1576863754.10 151.4762 59.9988 32.0000 1.9690 1.9708 414.1572 414.6420 0.0734 -1.0000 -1.0000 4249187 1576863754.20 151.4755 59.9988 32.0000 1.9690 1.9709 414.2278 414.7129 0.0734 -1.0000 -1.0000 4249250 1576863754.30 151.4755 59.9988 32.0000 1.9696 1.9715 414.1682 414.6529 0.0735 -1.0000 -1.0000 4249328 1576863754.40 151.4755 59.9988 32.0000 1.9693 1.9712 414.2102 414.6949 0.0734 -1.0000 -1.0000 4249391 1576863754.50 151.4755 59.9988 32.0000 1.9694 1.9713 414.1759 414.6594 0.0733 -1.0000 -1.0000 4249859 1576863754.60 151.4760 59.9990 32.0000 1.9695 1.9714 414.1535 414.6384 0.0734 -1.0000 -1.0000 4249938 1576863754.70 151.4771 59.9996 32.0000 1.9692 1.9711 414.2198 414.7046 0.0734 -1.0000 -1.0000 4250000 1576863754.80 151.4771 59.9996 32.0000 1.9696 1.9715 414.2193 414.7036 0.0734 -1.0000 -1.0000 4250062 1576863754.90 151.4771 59.9996 32.0000 1.9690 1.9709 414.2302 414.7146 0.0733 -1.0000 -1.0000 4250140 1576863755.00 151.4771 59.9996 32.0000 1.9693 1.9712 414.1686 414.6534 0.0735 -1.0000 -1.0000 4250359 1576863755.10 151.4771 59.9996 32.0000 1.9695 1.9714 414.1081 414.5928 0.0735 -1.0000 -1.0000 4250422 1576863755.20 151.5010 59.9996 32.0000 1.9688 1.9707 414.0864 414.5715 0.0734 -1.0000 -1.0000 4250500 1576863755.30 151.5010 59.9996 32.0000 1.9696 1.9715 414.1167 414.6009 0.0733 -1.0000 -1.0000 4250562 1576863755.40 151.5010 59.9996 32.0000 1.9701 1.9720 414.0921 414.5762 0.0733 -1.0000 -1.0000 4250625 1576863755.50 151.5010 59.9996 32.0000 1.9693 1.9712 414.1738 414.6577 0.0733 -1.0000 -1.0000 4250859 1576863755.60 151.5010 59.9996 32.0000 1.9699 1.9718 414.2344 414.7189 0.0734 -1.0000 -1.0000 4250922 1576863755.70 151.5130 59.9996 32.0000 1.9696 1.9715 414.1811 414.6658 0.0734 -1.0000 -1.0000 4250984 1576863755.80 151.5150 59.9996 32.0000 1.9697 1.9716 414.1957 414.6800 0.0734 -1.0000 -1.0000 4251062 1576863755.90 151.5150 59.9996 32.0000 1.9697 1.9716 414.1800 414.6641 0.0733 -1.0000 -1.0000 4251125 1576863756.00 151.5150 59.9996 32.0000 1.9698 1.9717 414.2342 414.7190 0.0735 -1.0000 -1.0000 4251344 1576863756.10 151.5150 59.9996 32.0000 1.9695 1.9714 414.1182 414.6034 0.0735 -1.0000 -1.0000 4251422 1576863756.20 151.5150 59.9996 32.0000 1.9698 1.9717 414.0755 414.5590 0.0733 -1.0000 -1.0000 4251484 1576863756.30 151.4943 59.9996 32.0000 1.9687 1.9706 414.1611 414.6456 0.0734 -1.0000 -1.0000 4251547 1576863756.40 151.4943 59.9996 32.0000 1.9691 1.9710 414.2377 414.7222 0.0734 -1.0000 -1.0000 4251625 1576863756.50 151.4943 59.9996 32.0000 1.9697 1.9716 414.1408 414.6249 0.0733 -1.0000 -1.0000 4251688 1576863756.60 151.4943 59.9996 32.0000 1.9700 1.9719 414.1528 414.6366 0.0733 -1.0000 -1.0000 4251938 1576863756.70 151.4943 59.9996 32.0000 1.9695 1.9714 414.1554 414.6394 0.0733 -1.0000 -1.0000 4252000 1576863756.80 151.5151 59.9996 32.0000 1.9696 1.9715 414.1127 414.5962 0.0733 -1.0000 -1.0000 4252062 1576863756.90 151.5151 59.9996 32.0000 1.9696 1.9715 414.1898 414.6749 0.0735 -1.0000 -1.0000 4252140 1576863757.00 151.5151 59.9996 32.0000 1.9691 1.9710 414.1788 414.6633 0.0733 -1.0000 -1.0000 4252203 1576863757.10 151.5151 59.9996 32.0000 1.9693 1.9712 414.1546 414.6386 0.0733 -1.0000 -1.0000 4252406 1576863757.20 151.5151 59.9996 32.0000 1.9701 1.9720 414.1140 414.5984 0.0734 -1.0000 -1.0000 4252484 1576863757.30 151.5146 59.9996 32.0000 1.9695 1.9714 414.1074 414.5915 0.0733 -1.0000 -1.0000 4252547 1576863757.40 151.4957 59.9996 32.0000 1.9698 1.9717 414.2063 414.6917 0.0735 -1.0000 -1.0000 4252609 1576863757.50 151.4957 59.9996 32.0000 1.9697 1.9716 414.2431 414.7288 0.0736 -1.0000 -1.0000 4252672 1576863757.60 151.4957 59.9996 32.0000 1.9697 1.9716 414.1696 414.6547 0.0734 -1.0000 -1.0000 4252859 1576863757.70 151.4957 59.9996 32.0000 1.9693 1.9712 414.1727 414.6556 0.0732 -1.0000 -1.0000 4252922 1576863757.80 151.4957 59.9996 32.0000 1.9702 1.9721 414.1736 414.6575 0.0732 -1.0000 -1.0000 4252984 1576863757.90 151.5012 59.9996 32.0000 1.9700 1.9719 414.2110 414.6947 0.0733 -1.0000 -1.0000 4253047 1576863758.00 151.5012 59.9996 32.0000 1.9702 1.9721 414.1953 414.6794 0.0733 -1.0000 -1.0000 4253109 1576863758.10 151.5012 59.9996 32.0000 1.9699 1.9718 414.1709 414.6561 0.0736 -1.0000 -1.0000 4253609 1576863758.20 151.5012 59.9996 32.0000 1.9699 1.9718 414.1799 414.6647 0.0733 -1.0000 -1.0000 4253672 1576863758.30 151.5012 59.9996 32.0000 1.9697 1.9715 414.2205 414.7042 0.0732 -1.0000 -1.0000 4253750 1576863758.40 151.5119 59.9996 32.0000 1.9692 1.9711 414.1800 414.6629 0.0732 -1.0000 -1.0000 4253812 1576863758.50 151.5197 59.9996 32.0000 1.9694 1.9713 414.2007 414.6851 0.0733 -1.0000 -1.0000 4253875 1576863758.60 151.5197 59.9996 32.0000 1.9693 1.9712 414.2169 414.7013 0.0734 -1.0000 -1.0000 4254109 1576863758.70 151.5197 59.9996 32.0000 1.9690 1.9709 414.1849 414.6696 0.0734 -1.0000 -1.0000 4254172 1576863758.80 151.5197 59.9996 32.0000 1.9695 1.9714 414.1050 414.5896 0.0734 -1.0000 -1.0000 4254234 1576863758.90 151.5197 59.9996 32.0000 1.9695 1.9714 414.1498 414.6340 0.0734 -1.0000 -1.0000 4254312 1576863759.00 151.4427 59.9996 32.0000 1.9693 1.9712 414.0772 414.5615 0.0734 -1.0000 -1.0000 4254375 1576863759.10 151.4427 59.9996 32.0000 1.9685 1.9704 414.1906 414.6758 0.0735 -1.0000 -1.0000 4254562 1576863759.20 151.4427 59.9996 32.0000 1.9691 1.9710 414.1754 414.6602 0.0734 -1.0000 -1.0000 4254640 1576863759.30 151.4427 59.9996 32.0000 1.9691 1.9710 414.1160 414.5997 0.0733 -1.0000 -1.0000 4254703 1576863759.40 151.4427 59.9996 32.0000 1.9686 1.9704 414.1971 414.6818 0.0734 -1.0000 -1.0000 4254765 1576863759.50 151.4546 59.9996 32.0000 1.9694 1.9713 414.1873 414.6712 0.0733 -1.0000 -1.0000 4254828 1576863759.60 151.4906 59.9996 32.0000 1.9692 1.9711 414.2011 414.6850 0.0734 -1.0000 -1.0000 4254890 1576863759.70 151.4906 59.9996 32.0000 1.9695 1.9714 414.1436 414.6282 0.0734 -1.0000 -1.0000 4255031 1576863759.80 151.4906 59.9996 32.0000 1.9694 1.9713 414.2060 414.6897 0.0732 -1.0000 -1.0000 4255094 1576863759.90 151.4906 59.9996 32.0000 1.9693 1.9712 414.1392 414.6227 0.0732 -1.0000 -1.0000 4255156 1576863760.00 151.4906 59.9996 32.0000 1.9696 1.9715 414.1277 414.6120 0.0734 -1.0000 -1.0000 4255219 1576863760.10 151.5025 59.9990 32.0000 1.9694 1.9713 414.1574 414.6414 0.0733 -1.0000 -1.0000 4255297 1576863760.20 151.5025 59.9990 32.0000 1.9695 1.9714 414.2418 414.7262 0.0734 -1.0000 -1.0000 4255640 1576863760.30 151.5025 59.9990 32.0000 1.9695 1.9713 414.1332 414.6177 0.0734 -1.0000 -1.0000 4255719 1576863760.40 151.5025 59.9990 32.0000 1.9694 1.9713 414.2048 414.6890 0.0733 -1.0000 -1.0000 4255781 1576863760.50 151.5025 59.9990 32.0000 1.9697 1.9716 414.1742 414.6576 0.0732 -1.0000 -1.0000 4255844 1576863760.60 151.5025 59.9990 32.0000 1.9692 1.9711 414.1927 414.6762 0.0732 -1.0000 -1.0000 4255922 1576863760.70 151.4696 59.9990 32.0000 1.9685 1.9704 414.2028 414.6855 0.0732 -1.0000 -1.0000 4256094 1576863760.80 151.4696 59.9990 32.0000 1.9695 1.9714 414.1682 414.6524 0.0734 -1.0000 -1.0000 4256156 1576863760.90 151.4696 59.9990 32.0000 1.9689 1.9708 414.1833 414.6677 0.0734 -1.0000 -1.0000 4256234 1576863761.00 151.4696 59.9990 32.0000 1.9694 1.9713 414.2185 414.7035 0.0735 -1.0000 -1.0000 4256297 1576863761.10 151.4696 59.9990 32.0000 1.9693 1.9712 414.1961 414.6810 0.0735 -1.0000 -1.0000 4256359 1576863761.20 151.5010 59.9990 32.0000 1.9689 1.9708 414.1438 414.6291 0.0735 -1.0000 -1.0000 4257062 1576863761.30 151.5010 59.9990 32.0000 1.9690 1.9709 414.1659 414.6510 0.0734 -1.0000 -1.0000 4257125 1576863761.40 151.5010 59.9990 32.0000 1.9692 1.9711 414.1782 414.6627 0.0734 -1.0000 -1.0000 4257187 1576863761.50 151.5010 59.9990 32.0000 1.9694 1.9713 414.1375 414.6223 0.0734 -1.0000 -1.0000 4257312 1576863761.60 151.5010 59.9990 32.0000 1.9691 1.9710 414.1597 414.6426 0.0732 -1.0000 -1.0000 4257375 1576863761.70 151.4950 59.9990 32.0000 1.9692 1.9711 414.1235 414.6087 0.0735 -1.0000 -1.0000 4257437 1576863761.80 151.4886 59.9990 32.0000 1.9693 1.9712 414.1687 414.6528 0.0733 -1.0000 -1.0000 4257516 1576863761.90 151.4886 59.9990 32.0000 1.9693 1.9712 414.0964 414.5815 0.0735 -1.0000 -1.0000 4257578 1576863762.00 151.4886 59.9990 32.0000 1.9691 1.9710 414.1540 414.6387 0.0734 -1.0000 -1.0000 4257640 1576863762.10 151.4886 59.9990 32.0000 1.9691 1.9710 414.2248 414.7089 0.0733 -1.0000 -1.0000 4257719 1576863762.20 151.4886 59.9990 32.0000 1.9696 1.9715 414.1788 414.6631 0.0734 -1.0000 -1.0000 4257781 1576863762.30 151.4838 59.9990 32.0000 1.9697 1.9716 414.1892 414.6731 0.0732 -1.0000 -1.0000 4257859 1576863762.40 151.4838 59.9990 32.0000 1.9695 1.9714 414.1162 414.5996 0.0733 -1.0000 -1.0000 4257922 1576863762.50 151.4838 59.9990 32.0000 1.9697 1.9716 414.1689 414.6526 0.0733 -1.0000 -1.0000 4257984 1576863762.60 151.4838 59.9990 32.0000 1.9699 1.9718 414.1383 414.6218 0.0732 -1.0000 -1.0000 4258047 1576863762.70 151.4838 59.9990 32.0000 1.9689 1.9708 414.1433 414.6274 0.0734 -1.0000 -1.0000 4258109 1576863762.80 151.4765 59.9990 32.0000 1.9689 1.9708 414.1194 414.6036 0.0734 -1.0000 -1.0000 4258172 1576863762.90 151.4765 59.9990 32.0000 1.9696 1.9715 414.2057 414.6904 0.0734 -1.0000 -1.0000 4258250 1576863763.00 151.4765 59.9990 32.0000 1.9694 1.9713 414.1537 414.6386 0.0735 -1.0000 -1.0000 4258312 1576863763.10 151.4765 59.9990 32.0000 1.9690 1.9709 414.1499 414.6336 0.0733 -1.0000 -1.0000 4258375 1576863763.20 151.4765 59.9990 32.0000 1.9692 1.9711 414.1493 414.6330 0.0733 -1.0000 -1.0000 4258562 1576863763.30 151.4764 59.9990 32.0000 1.9692 1.9711 414.1569 414.6411 0.0734 -1.0000 -1.0000 4258625 1576863763.40 151.4745 59.9990 32.0000 1.9695 1.9714 414.1968 414.6797 0.0732 -1.0000 -1.0000 4258687 1576863763.50 151.4745 59.9990 32.0000 1.9688 1.9707 414.1742 414.6582 0.0733 -1.0000 -1.0000 4258765 1576863763.60 151.4745 59.9990 32.0000 1.9694 1.9713 414.1680 414.6519 0.0733 -1.0000 -1.0000 4258828 1576863763.70 151.4745 59.9990 32.0000 1.9698 1.9717 414.1748 414.6586 0.0733 -1.0000 -1.0000 4259109 1576863763.80 151.4745 59.9990 32.0000 1.9693 1.9712 414.1106 414.5941 0.0733 -1.0000 -1.0000 4259187 1576863763.90 151.4929 59.9990 32.0000 1.9697 1.9716 414.0589 414.5417 0.0731 -1.0000 -1.0000 4259250 1576863764.00 151.4929 59.9990 32.0000 1.9695 1.9714 414.1789 414.6634 0.0734 -1.0000 -1.0000 4259312 1576863764.10 151.4929 59.9990 32.0000 1.9701 1.9720 414.1196 414.6045 0.0735 -1.0000 -1.0000 4259375 1576863764.20 151.4929 59.9990 32.0000 1.9695 1.9714 414.1642 414.6485 0.0733 -1.0000 -1.0000 4259609 1576863764.30 151.4929 59.9990 32.0000 1.9694 1.9713 414.2491 414.7328 0.0732 -1.0000 -1.0000 4259687 1576863764.40 151.4929 59.9990 32.0000 1.9694 1.9713 414.0862 414.5691 0.0733 -1.0000 -1.0000 4259750 1576863764.50 151.4883 59.9990 32.0000 1.9698 1.9717 414.1882 414.6728 0.0734 -1.0000 -1.0000 4259812 1576863764.60 151.4883 59.9990 32.0000 1.9693 1.9712 414.1360 414.6206 0.0734 -1.0000 -1.0000 4259875 1576863764.70 151.4883 59.9990 32.0000 1.9696 1.9715 414.1168 414.6007 0.0733 -1.0000 -1.0000 4259937 1576863764.80 151.4883 59.9990 32.0000 1.9694 1.9713 414.1581 414.6421 0.0733 -1.0000 -1.0000 4300359 1576863764.90 151.4883 59.9990 32.0000 1.9695 1.9714 414.1319 414.6170 0.0735 -1.0000 -1.0000 4300422 1576863765.00 151.4866 59.9991 32.0000 1.9692 1.9711 414.1593 414.6441 0.0734 -1.0000 -1.0000 4300484 1576863765.10 151.4853 59.9992 32.0000 1.9695 1.9714 414.1042 414.5883 0.0733 -1.0000 -1.0000 4300547 1576863765.20 151.4853 59.9992 32.0000 1.9699 1.9717 414.1467 414.6314 0.0734 -1.0000 -1.0000 4300625 1576863765.30 151.4853 59.9992 32.0000 1.9696 1.9715 414.1149 414.5991 0.0733 -1.0000 -1.0000 4300797 1576863765.40 151.4853 59.9992 32.0000 1.9694 1.9713 414.1327 414.6175 0.0735 -1.0000 -1.0000 4300859 1576863765.50 151.4853 59.9992 32.0000 1.9687 1.9706 414.0569 414.5412 0.0733 -1.0000 -1.0000 4300937 1576863765.60 151.4554 59.9992 32.0000 1.9694 1.9713 414.0377 414.5219 0.0734 -1.0000 -1.0000 4301000 1576863765.70 151.4554 59.9992 32.0000 1.9694 1.9713 414.0514 414.5369 0.0736 -1.0000 -1.0000 4301062 1576863765.80 151.4554 59.9992 32.0000 1.9695 1.9714 414.1663 414.6505 0.0734 -1.0000 -1.0000 4301297 1576863765.90 151.4554 59.9992 32.0000 1.9692 1.9711 414.1831 414.6676 0.0734 -1.0000 -1.0000 4301359 1576863766.00 151.4554 59.9992 32.0000 1.9689 1.9708 414.1050 414.5899 0.0734 -1.0000 -1.0000 4301422 1576863766.10 151.4789 59.9992 32.0000 1.9690 1.9709 414.1517 414.6360 0.0734 -1.0000 -1.0000 4301500 1576863766.20 151.4789 59.9992 32.0000 1.9692 1.9711 414.1171 414.6022 0.0735 -1.0000 -1.0000 4301562 1576863766.30 151.4789 59.9992 32.0000 1.9696 1.9715 414.1047 414.5897 0.0735 -1.0000 -1.0000 4301828 1576863766.40 151.4789 59.9992 32.0000 1.9699 1.9718 414.1353 414.6206 0.0734 -1.0000 -1.0000 4301890 1576863766.50 151.4789 59.9992 32.0000 1.9688 1.9707 414.1845 414.6695 0.0734 -1.0000 -1.0000 4301953 1576863766.60 151.4789 59.9992 32.0000 1.9687 1.9706 414.1972 414.6818 0.0734 -1.0000 -1.0000 4302031 1576863766.70 151.4754 59.9992 32.0000 1.9694 1.9713 414.1117 414.5961 0.0733 -1.0000 -1.0000 4302078 1576863766.80 151.4754 59.9992 32.0000 1.9694 1.9713 414.0830 414.5671 0.0734 -1.0000 -1.0000 4302312 1576863766.90 151.4754 59.9992 32.0000 1.9692 1.9711 414.1364 414.6214 0.0734 -1.0000 -1.0000 4302390 1576863767.00 151.4754 59.9992 32.0000 1.9687 1.9706 414.1441 414.6281 0.0734 -1.0000 -1.0000 4302453 1576863767.10 151.4754 59.9992 32.0000 1.9695 1.9714 414.0506 414.5353 0.0734 -1.0000 -1.0000 4302515 1576863767.20 151.4754 59.9992 32.0000 1.9695 1.9714 414.1314 414.6167 0.0735 -1.0000 -1.0000 4302578 1576863767.30 151.4608 59.9992 32.0000 1.9692 1.9711 414.1899 414.6745 0.0734 -1.0000 -1.0000 4303062 1576863767.40 151.4608 59.9992 32.0000 1.9691 1.9710 414.1783 414.6632 0.0735 -1.0000 -1.0000 4303125 1576863767.50 151.4608 59.9992 32.0000 1.9692 1.9711 414.0726 414.5573 0.0735 -1.0000 -1.0000 4303203 1576863767.60 151.4608 59.9992 32.0000 1.9698 1.9717 414.1175 414.6023 0.0733 -1.0000 -1.0000 4303265 1576863767.70 151.4608 59.9992 32.0000 1.9688 1.9707 414.1826 414.6662 0.0733 -1.0000 -1.0000 4303328 1576863767.80 151.5030 59.9992 32.0000 1.9694 1.9713 414.1352 414.6190 0.0733 -1.0000 -1.0000 4303594 1576863767.90 151.5030 59.9992 32.0000 1.9695 1.9714 414.2213 414.7060 0.0734 -1.0000 -1.0000 4303656 1576863768.00 151.5030 59.9992 32.0000 1.9695 1.9714 414.2211 414.7058 0.0734 -1.0000 -1.0000 4303719 1576863768.10 151.5030 59.9992 32.0000 1.9697 1.9716 414.2397 414.7235 0.0733 -1.0000 -1.0000 4303781 1576863768.20 151.5030 59.9992 32.0000 1.9690 1.9709 414.1516 414.6350 0.0732 -1.0000 -1.0000 4303844 1576863768.30 151.5012 59.9992 32.0000 1.9697 1.9716 414.1841 414.6675 0.0732 -1.0000 -1.0000 4303922 1576863768.40 151.4975 59.9992 32.0000 1.9697 1.9716 414.2187 414.7034 0.0735 -1.0000 -1.0000 4304047 1576863768.50 151.4975 59.9992 32.0000 1.9692 1.9711 414.1821 414.6670 0.0734 -1.0000 -1.0000 4304109 1576863768.60 151.4975 59.9992 32.0000 1.9689 1.9708 414.1196 414.6047 0.0735 -1.0000 -1.0000 4304187 1576863768.70 151.4975 59.9992 32.0000 1.9694 1.9713 414.1607 414.6452 0.0734 -1.0000 -1.0000 4304250 1576863768.80 151.4975 59.9992 32.0000 1.9703 1.9722 414.0989 414.5834 0.0734 -1.0000 -1.0000 4304312 1576863768.90 151.4533 59.9992 32.0000 1.9699 1.9718 414.2177 414.7016 0.0733 -1.0000 -1.0000 4304375 1576863769.00 151.4533 59.9992 32.0000 1.9698 1.9717 414.2006 414.6859 0.0734 -1.0000 -1.0000 4304437 1576863769.10 151.4533 59.9992 32.0000 1.9690 1.9709 414.1544 414.6379 0.0732 -1.0000 -1.0000 4304500 1576863769.20 151.4533 59.9992 32.0000 1.9695 1.9714 414.1061 414.5900 0.0733 -1.0000 -1.0000 4304578 1576863769.30 151.4533 59.9992 32.0000 1.9694 1.9713 414.0960 414.5803 0.0734 -1.0000 -1.0000 4304640 1576863769.40 151.4622 59.9992 32.0000 1.9692 1.9711 414.1523 414.6368 0.0734 -1.0000 -1.0000 4304890 1576863769.50 151.4768 59.9992 32.0000 1.9693 1.9712 414.1193 414.6039 0.0734 -1.0000 -1.0000 4304953 1576863769.60 151.4768 59.9992 32.0000 1.9696 1.9715 414.1287 414.6137 0.0734 -1.0000 -1.0000 4305015 1576863769.70 151.4768 59.9992 32.0000 1.9699 1.9718 414.1615 414.6454 0.0733 -1.0000 -1.0000 4305078 1576863769.80 151.4768 59.9992 32.0000 1.9698 1.9717 414.0902 414.5751 0.0735 -1.0000 -1.0000 4305156 1576863769.90 151.4768 59.9992 32.0000 1.9696 1.9715 414.1326 414.6161 0.0733 -1.0000 -1.0000 4305391 1576863770.00 151.5170 59.9990 32.0000 1.9698 1.9717 414.1523 414.6372 0.0734 -1.0000 -1.0000 4305453 1576863770.10 151.5170 59.9990 32.0000 1.9694 1.9713 414.0981 414.5833 0.0735 -1.0000 -1.0000 4305531 1576863770.20 151.5170 59.9990 32.0000 1.9704 1.9723 414.1282 414.6125 0.0733 -1.0000 -1.0000 4305594 1576863770.30 151.5170 59.9990 32.0000 1.9694 1.9713 414.1476 414.6315 0.0733 -1.0000 -1.0000 4305672 1576863770.40 151.5170 59.9990 32.0000 1.9697 1.9716 414.1560 414.6391 0.0733 -1.0000 -1.0000 4305937 1576863770.50 151.5170 59.9990 32.0000 1.9693 1.9712 414.1766 414.6620 0.0734 -1.0000 -1.0000 4306000 1576863770.60 151.5170 59.9990 32.0000 1.9695 1.9714 414.1423 414.6263 0.0734 -1.0000 -1.0000 4306062 1576863770.70 151.5070 59.9990 32.0000 1.9695 1.9714 414.2435 414.7286 0.0735 -1.0000 -1.0000 4306125 1576863770.80 151.5070 59.9990 32.0000 1.9699 1.9718 414.1676 414.6520 0.0734 -1.0000 -1.0000 4306187 1576863770.90 151.5070 59.9990 32.0000 1.9695 1.9714 414.1808 414.6653 0.0734 -1.0000 -1.0000 4306875 1576863771.00 151.5070 59.9990 32.0000 1.9700 1.9719 414.2769 414.7623 0.0735 -1.0000 -1.0000 4306937 1576863771.10 151.5070 59.9990 32.0000 1.9700 1.9719 414.1993 414.6840 0.0735 -1.0000 -1.0000 4307000 1576863771.20 151.5335 59.9990 32.0000 1.9697 1.9716 414.2116 414.6959 0.0733 -1.0000 -1.0000 4307078 1576863771.30 151.5625 59.9990 32.0000 1.9694 1.9713 414.2330 414.7186 0.0735 -1.0000 -1.0000 4307140 1576863771.40 151.5625 59.9990 32.0000 1.9689 1.9708 414.2290 414.7126 0.0733 -1.0000 -1.0000 4307203 1576863771.50 151.5625 59.9990 32.0000 1.9691 1.9710 414.1673 414.6521 0.0735 -1.0000 -1.0000 4307281 1576863771.60 151.5625 59.9990 32.0000 1.9697 1.9716 414.2787 414.7629 0.0733 -1.0000 -1.0000 4307344 1576863771.70 151.5625 59.9990 32.0000 1.9700 1.9719 414.2360 414.7198 0.0732 -1.0000 -1.0000 4307406 1576863771.80 151.5343 59.9990 32.0000 1.9694 1.9713 414.2900 414.7746 0.0734 -1.0000 -1.0000 4307469 1576863771.90 151.5343 59.9990 32.0000 1.9694 1.9713 414.2255 414.7110 0.0735 -1.0000 -1.0000 4307531 1576863772.00 151.5343 59.9990 32.0000 1.9697 1.9716 414.1923 414.6773 0.0734 -1.0000 -1.0000 4307594 1576863772.10 151.5343 59.9990 32.0000 1.9693 1.9712 414.3005 414.7860 0.0736 -1.0000 -1.0000 4307672 1576863772.20 151.5343 59.9990 32.0000 1.9694 1.9713 414.1826 414.6666 0.0734 -1.0000 -1.0000 4307734 1576863772.30 151.5343 59.9990 32.0000 1.9695 1.9714 414.2209 414.7060 0.0735 -1.0000 -1.0000 4307812 1576863772.40 151.5396 59.9990 32.0000 1.9691 1.9710 414.2300 414.7150 0.0734 -1.0000 -1.0000 4308094 1576863772.50 151.5396 59.9990 32.0000 1.9697 1.9716 414.2299 414.7148 0.0734 -1.0000 -1.0000 4308156 1576863772.60 151.5396 59.9990 32.0000 1.9700 1.9719 414.2200 414.7045 0.0735 -1.0000 -1.0000 4308234 1576863772.70 151.5396 59.9990 32.0000 1.9693 1.9712 414.1865 414.6723 0.0736 -1.0000 -1.0000 4308297 1576863772.80 151.5396 59.9990 32.0000 1.9698 1.9717 414.2292 414.7141 0.0734 -1.0000 -1.0000 4308359 1576863772.90 151.5396 59.9990 32.0000 1.9695 1.9714 414.2590 414.7439 0.0734 -1.0000 -1.0000 4308422 1576863773.00 151.5396 59.9990 32.0000 1.9700 1.9719 414.2213 414.7057 0.0734 -1.0000 -1.0000 4308484 1576863773.10 151.5396 59.9990 32.0000 1.9697 1.9716 414.1554 414.6401 0.0734 -1.0000 -1.0000 4308547 1576863773.20 151.5396 59.9990 32.0000 1.9701 1.9720 414.1922 414.6768 0.0735 -1.0000 -1.0000 4308625 1576863773.30 151.5396 59.9990 32.0000 1.9699 1.9718 414.2454 414.7304 0.0734 -1.0000 -1.0000 4308687 1576863773.40 151.5396 59.9990 32.0000 1.9696 1.9715 414.2338 414.7185 0.0733 -1.0000 -1.0000 4308750 1576863773.50 151.5037 59.9990 32.0000 1.9696 1.9714 414.2035 414.6875 0.0734 -1.0000 -1.0000 4308828 1576863773.60 151.5037 59.9990 32.0000 1.9689 1.9708 414.1886 414.6730 0.0733 -1.0000 -1.0000 4308890 1576863773.70 151.5037 59.9990 32.0000 1.9698 1.9717 414.1679 414.6527 0.0734 -1.0000 -1.0000 4308953 1576863773.80 151.5037 59.9990 32.0000 1.9694 1.9713 414.1488 414.6331 0.0733 -1.0000 -1.0000 4309015 1576863773.90 151.5037 59.9990 32.0000 1.9693 1.9712 414.1168 414.6008 0.0733 -1.0000 -1.0000 4309078 1576863774.00 151.4927 59.9990 32.0000 1.9689 1.9708 414.1175 414.6015 0.0733 -1.0000 -1.0000 4309391 1576863774.10 151.4827 59.9990 32.0000 1.9701 1.9720 414.1714 414.6556 0.0734 -1.0000 -1.0000 4309469 1576863774.20 151.4827 59.9990 32.0000 1.9700 1.9719 414.1587 414.6436 0.0734 -1.0000 -1.0000 4309531 1576863774.30 151.4827 59.9990 32.0000 1.9692 1.9711 414.1441 414.6281 0.0734 -1.0000 -1.0000 4309609 1576863774.40 151.4827 59.9990 32.0000 1.9694 1.9713 414.1990 414.6836 0.0734 -1.0000 -1.0000 4309672 1576863774.50 151.4827 59.9990 32.0000 1.9694 1.9713 414.2056 414.6898 0.0734 -1.0000 -1.0000 4309781 1576863774.60 151.4928 59.9988 32.0000 1.9703 1.9722 414.1848 414.6702 0.0735 -1.0000 -1.0000 4309844 1576863774.70 151.4928 59.9988 32.0000 1.9693 1.9712 414.2779 414.7627 0.0734 -1.0000 -1.0000 4309906 1576863774.80 151.4928 59.9988 32.0000 1.9692 1.9711 414.1666 414.6506 0.0733 -1.0000 -1.0000 4309969 1576863774.90 151.4928 59.9988 32.0000 1.9700 1.9719 414.1598 414.6445 0.0734 -1.0000 -1.0000 4310047 1576863775.00 151.4928 59.9988 32.0000 1.9696 1.9715 414.2553 414.7399 0.0733 -1.0000 -1.0000 4310328 1576863775.10 151.4928 59.9988 32.0000 1.9701 1.9720 414.2190 414.7036 0.0734 -1.0000 -1.0000 4310390 1576863775.20 151.4928 59.9988 32.0000 1.9696 1.9715 414.2095 414.6946 0.0735 -1.0000 -1.0000 4310469 1576863775.30 151.4929 59.9988 32.0000 1.9691 1.9710 414.1936 414.6783 0.0734 -1.0000 -1.0000 4310531 1576863775.40 151.4929 59.9988 32.0000 1.9703 1.9722 414.1927 414.6771 0.0734 -1.0000 -1.0000 4310594 1576863775.50 151.4929 59.9988 32.0000 1.9697 1.9716 414.2828 414.7678 0.0734 -1.0000 -1.0000 4310672 1576863775.60 151.4929 59.9988 32.0000 1.9696 1.9715 414.2291 414.7139 0.0735 -1.0000 -1.0000 4310734 1576863775.70 151.4929 59.9988 32.0000 1.9696 1.9715 414.1945 414.6791 0.0733 -1.0000 -1.0000 4310797 1576863775.80 151.5146 59.9988 32.0000 1.9700 1.9719 414.2584 414.7413 0.0733 -1.0000 -1.0000 4310875 1576863775.90 151.5146 59.9988 32.0000 1.9705 1.9724 414.3326 414.8184 0.0734 -1.0000 -1.0000 4310937 1576863776.00 151.5146 59.9988 32.0000 1.9695 1.9714 414.2133 414.6971 0.0733 -1.0000 -1.0000 4311328 1576863776.10 151.5146 59.9988 32.0000 1.9702 1.9721 414.2633 414.7479 0.0735 -1.0000 -1.0000 4311406 1576863776.20 151.5146 59.9988 32.0000 1.9695 1.9714 414.2960 414.7815 0.0735 -1.0000 -1.0000 4311469 1576863776.30 151.5132 59.9988 32.0000 1.9703 1.9722 414.2909 414.7756 0.0734 -1.0000 -1.0000 4311531 1576863776.40 151.5089 59.9988 32.0000 1.9708 1.9727 414.3028 414.7870 0.0734 -1.0000 -1.0000 4311594 1576863776.50 151.5089 59.9988 32.0000 1.9703 1.9722 414.2568 414.7417 0.0733 -1.0000 -1.0000 4311891 1576863776.60 151.5089 59.9988 32.0000 1.9700 1.9719 414.2112 414.6956 0.0734 -1.0000 -1.0000 4311969 1576863776.70 151.5089 59.9988 32.0000 1.9692 1.9711 414.2424 414.7264 0.0733 -1.0000 -1.0000 4312031 1576863776.80 151.5089 59.9988 32.0000 1.9701 1.9720 414.2204 414.7042 0.0733 -1.0000 -1.0000 4312094 1576863776.90 151.5013 59.9988 32.0000 1.9701 1.9720 414.1764 414.6601 0.0732 -1.0000 -1.0000 4312172 1576863777.00 151.5013 59.9988 32.0000 1.9700 1.9719 414.2458 414.7291 0.0733 -1.0000 -1.0000 4312375 1576863777.10 151.5013 59.9988 32.0000 1.9699 1.9718 414.3070 414.7924 0.0734 -1.0000 -1.0000 4312437 1576863777.20 151.5013 59.9988 32.0000 1.9698 1.9717 414.2431 414.7274 0.0734 -1.0000 -1.0000 4312515 1576863777.30 151.5013 59.9988 32.0000 1.9697 1.9716 414.2334 414.7189 0.0734 -1.0000 -1.0000 4312578 1576863777.40 151.5112 59.9988 32.0000 1.9692 1.9711 414.2304 414.7149 0.0734 -1.0000 -1.0000 4312640 1576863777.50 151.5261 59.9988 32.0000 1.9700 1.9719 414.3013 414.7859 0.0734 -1.0000 -1.0000 4313453 1576863777.60 151.5261 59.9988 32.0000 1.9694 1.9713 414.2896 414.7743 0.0733 -1.0000 -1.0000 4313547 1576863777.70 151.5261 59.9988 32.0000 1.9695 1.9714 414.2678 414.7515 0.0733 -1.0000 -1.0000 4313609 1576863777.80 151.5261 59.9988 32.0000 1.9697 1.9716 414.2582 414.7431 0.0735 -1.0000 -1.0000 4313719 1576863777.90 151.5261 59.9988 32.0000 1.9701 1.9720 414.2352 414.7199 0.0734 -1.0000 -1.0000 4313766 1576863778.00 151.5013 59.9988 32.0000 1.9695 1.9714 414.2158 414.7007 0.0734 -1.0000 -1.0000 4313844 1576863778.10 151.5013 59.9988 32.0000 1.9698 1.9717 414.1924 414.6752 0.0731 -1.0000 -1.0000 4313906 1576863778.20 151.5013 59.9988 32.0000 1.9697 1.9716 414.2299 414.7144 0.0734 -1.0000 -1.0000 4313969 1576863778.30 151.5013 59.9988 32.0000 1.9697 1.9716 414.2170 414.7011 0.0733 -1.0000 -1.0000 4314047 1576863778.40 151.5013 59.9988 32.0000 1.9693 1.9712 414.2355 414.7205 0.0735 -1.0000 -1.0000 4314109 1576863778.50 151.4933 59.9988 32.0000 1.9702 1.9721 414.2390 414.7236 0.0734 -1.0000 -1.0000 4314172 1576863778.60 151.4904 59.9988 32.0000 1.9692 1.9711 414.2177 414.7025 0.0734 -1.0000 -1.0000 4314844 1576863778.70 151.4904 59.9988 32.0000 1.9696 1.9715 414.2696 414.7550 0.0735 -1.0000 -1.0000 4314922 1576863778.80 151.4904 59.9988 32.0000 1.9696 1.9715 414.2008 414.6856 0.0734 -1.0000 -1.0000 4314984 1576863778.90 151.4904 59.9988 32.0000 1.9694 1.9713 414.2142 414.6993 0.0735 -1.0000 -1.0000 4315047 1576863779.00 151.4931 59.9988 32.0000 1.9695 1.9714 414.2114 414.6965 0.0735 -1.0000 -1.0000 4315125 1576863779.10 151.5341 59.9988 32.0000 1.9696 1.9715 414.2056 414.6907 0.0734 -1.0000 -1.0000 4315187 1576863779.20 151.5341 59.9988 32.0000 1.9697 1.9716 414.1996 414.6842 0.0734 -1.0000 -1.0000 4315266 1576863779.30 151.5341 59.9988 32.0000 1.9694 1.9713 414.2033 414.6872 0.0733 -1.0000 -1.0000 4315313 1576863779.40 151.5341 59.9988 32.0000 1.9692 1.9711 414.1553 414.6394 0.0734 -1.0000 -1.0000 4315391 1576863779.50 151.5341 59.9988 32.0000 1.9693 1.9712 414.2401 414.7249 0.0734 -1.0000 -1.0000 4315453 1576863779.60 151.5341 59.9988 32.0000 1.9695 1.9714 414.1853 414.6700 0.0734 -1.0000 -1.0000 4315516 1576863779.70 151.5341 59.9988 32.0000 1.9699 1.9718 414.2305 414.7152 0.0734 -1.0000 -1.0000 4315578 1576863779.80 151.5341 59.9988 32.0000 1.9699 1.9718 414.1968 414.6810 0.0734 -1.0000 -1.0000 4315656 1576863779.90 151.5341 59.9988 32.0000 1.9700 1.9719 414.2214 414.7062 0.0734 -1.0000 -1.0000 4315719 1576863780.00 151.5341 59.9988 32.0000 1.9699 1.9718 414.2643 414.7485 0.0734 -1.0000 -1.0000 4315781 1576863780.10 151.5120 59.9990 32.0000 1.9697 1.9716 414.2309 414.7156 0.0734 -1.0000 -1.0000 4315859 1576863780.20 151.4867 59.9992 32.0000 1.9697 1.9716 414.3276 414.8122 0.0734 -1.0000 -1.0000 4315922 1576863780.30 151.4867 59.9992 32.0000 1.9698 1.9717 414.2583 414.7430 0.0735 -1.0000 -1.0000 4316000 1576863780.40 151.4867 59.9992 32.0000 1.9690 1.9709 414.2581 414.7434 0.0735 -1.0000 -1.0000 4316062 1576863780.50 151.4872 59.9992 32.0000 1.9692 1.9711 414.3017 414.7873 0.0734 -1.0000 -1.0000 4316125 1576863780.60 151.5424 59.9992 32.0000 1.9690 1.9709 414.2426 414.7268 0.0734 -1.0000 -1.0000 4316203 1576863780.70 151.5424 59.9992 32.0000 1.9693 1.9712 414.1985 414.6833 0.0734 -1.0000 -1.0000 4316265 1576863780.80 151.5424 59.9992 32.0000 1.9696 1.9715 414.1923 414.6771 0.0735 -1.0000 -1.0000 4316328 1576863780.90 151.5424 59.9992 32.0000 1.9696 1.9715 414.1999 414.6848 0.0734 -1.0000 -1.0000 4316406 1576863781.00 151.5424 59.9992 32.0000 1.9698 1.9717 414.2511 414.7360 0.0735 -1.0000 -1.0000 4316469 1576863781.10 151.5424 59.9992 32.0000 1.9700 1.9719 414.2160 414.7008 0.0734 -1.0000 -1.0000 4316640 1576863781.20 151.5424 59.9992 32.0000 1.9696 1.9715 414.2286 414.7131 0.0734 -1.0000 -1.0000 4316719 1576863781.30 151.5424 59.9992 32.0000 1.9695 1.9714 414.2041 414.6880 0.0733 -1.0000 -1.0000 4316781 1576863781.40 151.5424 59.9992 32.0000 1.9692 1.9711 414.2566 414.7407 0.0734 -1.0000 -1.0000 4316844 1576863781.50 151.5201 59.9992 32.0000 1.9698 1.9717 414.2577 414.7430 0.0735 -1.0000 -1.0000 4316922 1576863781.60 151.5201 59.9992 32.0000 1.9694 1.9713 414.2196 414.7041 0.0733 -1.0000 -1.0000 4316984 1576863781.70 151.5201 59.9992 32.0000 1.9694 1.9713 414.2089 414.6930 0.0734 -1.0000 -1.0000 4317047 1576863781.80 151.5201 59.9992 32.0000 1.9697 1.9716 414.1851 414.6703 0.0733 -1.0000 -1.0000 4317109 1576863781.90 151.5201 59.9992 32.0000 1.9701 1.9720 414.2679 414.7515 0.0733 -1.0000 -1.0000 4317172 1576863782.00 151.5205 59.9992 32.0000 1.9702 1.9721 414.2393 414.7241 0.0734 -1.0000 -1.0000 4317234 1576863782.10 151.5207 59.9992 32.0000 1.9704 1.9723 414.1976 414.6820 0.0733 -1.0000 -1.0000 4317313 1576863782.20 151.5207 59.9992 32.0000 1.9694 1.9713 414.2430 414.7279 0.0735 -1.0000 -1.0000 4317547 1576863782.30 151.5207 59.9992 32.0000 1.9694 1.9713 414.2474 414.7328 0.0735 -1.0000 -1.0000 4317625 1576863782.40 151.5207 59.9992 32.0000 1.9699 1.9718 414.2325 414.7177 0.0735 -1.0000 -1.0000 4317688 1576863782.50 151.5207 59.9992 32.0000 1.9698 1.9717 414.3062 414.7913 0.0734 -1.0000 -1.0000 4317750 1576863782.60 151.4969 59.9992 32.0000 1.9701 1.9720 414.3108 414.7944 0.0733 -1.0000 -1.0000 4317813 1576863782.70 151.4967 59.9992 32.0000 1.9698 1.9717 414.2667 414.7513 0.0733 -1.0000 -1.0000 4318063 1576863782.80 151.4967 59.9992 32.0000 1.9698 1.9717 414.2224 414.7075 0.0735 -1.0000 -1.0000 4318125 1576863782.90 151.4967 59.9992 32.0000 1.9697 1.9716 414.2627 414.7473 0.0734 -1.0000 -1.0000 4318187 1576863783.00 151.4967 59.9992 32.0000 1.9697 1.9716 414.2602 414.7445 0.0733 -1.0000 -1.0000 4318250 1576863783.10 151.4967 59.9992 32.0000 1.9690 1.9709 414.2391 414.7237 0.0734 -1.0000 -1.0000 4318312 1576863783.20 151.4982 59.9992 32.0000 1.9694 1.9713 414.2504 414.7353 0.0735 -1.0000 -1.0000 4318547 1576863783.30 151.4982 59.9992 32.0000 1.9699 1.9718 414.1710 414.6561 0.0735 -1.0000 -1.0000 4318609 1576863783.40 151.4982 59.9992 32.0000 1.9697 1.9716 414.2464 414.7306 0.0733 -1.0000 -1.0000 4318672 1576863783.50 151.4982 59.9992 32.0000 1.9694 1.9713 414.2153 414.6999 0.0734 -1.0000 -1.0000 4318750 1576863783.60 151.4982 59.9992 32.0000 1.9701 1.9720 414.2644 414.7486 0.0733 -1.0000 -1.0000 4318812 1576863783.70 151.5296 59.9992 32.0000 1.9697 1.9716 414.2389 414.7232 0.0734 -1.0000 -1.0000 4319297 1576863783.80 151.5296 59.9992 32.0000 1.9693 1.9712 414.2607 414.7442 0.0733 -1.0000 -1.0000 4319375 1576863783.90 151.5296 59.9992 32.0000 1.9697 1.9716 414.2460 414.7309 0.0734 -1.0000 -1.0000 4319437 1576863784.00 151.5296 59.9992 32.0000 1.9698 1.9717 414.2522 414.7369 0.0734 -1.0000 -1.0000 4319500 1576863784.10 151.5296 59.9992 32.0000 1.9701 1.9720 414.2710 414.7564 0.0735 -1.0000 -1.0000 4319578 1576863784.20 151.5167 59.9992 32.0000 1.9706 1.9725 414.2442 414.7284 0.0733 -1.0000 -1.0000 4319640 1576863784.30 151.5111 59.9992 32.0000 1.9693 1.9712 414.2390 414.7228 0.0733 -1.0000 -1.0000 4319719 1576863784.40 151.5111 59.9992 32.0000 1.9695 1.9714 414.2447 414.7283 0.0733 -1.0000 -1.0000 4319781 1576863784.50 151.5111 59.9992 32.0000 1.9697 1.9716 414.3061 414.7910 0.0734 -1.0000 -1.0000 4319844 1576863784.60 151.5111 59.9992 32.0000 1.9700 1.9719 414.2918 414.7769 0.0735 -1.0000 -1.0000 4319906 1576863784.70 151.5086 59.9993 32.0000 1.9695 1.9714 414.2504 414.7355 0.0735 -1.0000 -1.0000 4319984 1576863784.80 151.4886 60.0001 32.0000 1.9699 1.9718 414.2501 414.7344 0.0732 -1.0000 -1.0000 4320031 1576863784.90 151.4886 60.0001 32.0000 1.9693 1.9712 414.2433 414.7281 0.0734 -1.0000 -1.0000 4320109 1576863785.00 151.4886 60.0001 32.0000 1.9696 1.9715 414.1914 414.6762 0.0735 -1.0000 -1.0000 4320172 1576863785.10 151.4886 60.0001 32.0000 1.9700 1.9719 414.2309 414.7168 0.0736 -1.0000 -1.0000 4320234 1576863785.20 151.4886 60.0001 32.0000 1.9697 1.9716 414.2409 414.7253 0.0734 -1.0000 -1.0000 4320312 1576863785.30 151.5066 60.0001 32.0000 1.9696 1.9715 414.2889 414.7742 0.0735 -1.0000 -1.0000 4320375 1576863785.40 151.5066 60.0001 32.0000 1.9694 1.9713 414.2127 414.6982 0.0735 -1.0000 -1.0000 4320437 1576863785.50 151.5066 60.0001 32.0000 1.9699 1.9718 414.2567 414.7411 0.0734 -1.0000 -1.0000 4320515 1576863785.60 151.5066 60.0001 32.0000 1.9691 1.9710 414.1682 414.6535 0.0735 -1.0000 -1.0000 4320578 1576863785.70 151.5066 60.0001 32.0000 1.9692 1.9711 414.1801 414.6649 0.0734 -1.0000 -1.0000 4320640 1576863785.80 151.5066 60.0001 32.0000 1.9696 1.9715 414.2031 414.6873 0.0734 -1.0000 -1.0000 4321125 1576863785.90 151.5066 60.0001 32.0000 1.9698 1.9717 414.2634 414.7487 0.0735 -1.0000 -1.0000 4321187 1576863786.00 151.5181 60.0001 32.0000 1.9700 1.9719 414.2214 414.7060 0.0734 -1.0000 -1.0000 4321250 1576863786.10 151.5181 60.0001 32.0000 1.9694 1.9713 414.2259 414.7099 0.0733 -1.0000 -1.0000 4321328 1576863786.20 151.5181 60.0001 32.0000 1.9702 1.9721 414.2309 414.7152 0.0733 -1.0000 -1.0000 4321391 1576863786.30 151.5181 60.0001 32.0000 1.9696 1.9715 414.1859 414.6696 0.0732 -1.0000 -1.0000 4321828 1576863786.40 151.5181 60.0001 32.0000 1.9699 1.9718 414.1723 414.6575 0.0735 -1.0000 -1.0000 4321906 1576863786.50 151.4974 60.0001 32.0000 1.9704 1.9723 414.2619 414.7463 0.0734 -1.0000 -1.0000 4321969 1576863786.60 151.4974 60.0001 32.0000 1.9698 1.9717 414.2519 414.7365 0.0734 -1.0000 -1.0000 4322047 1576863786.70 151.4974 60.0001 32.0000 1.9699 1.9718 414.1431 414.6280 0.0734 -1.0000 -1.0000 4322109 1576863786.80 151.4974 60.0001 32.0000 1.9693 1.9712 414.1802 414.6651 0.0735 -1.0000 -1.0000 4322172 1576863786.90 151.4974 60.0001 32.0000 1.9696 1.9715 414.2190 414.7029 0.0733 -1.0000 -1.0000 4322234 1576863787.00 151.5013 60.0001 32.0000 1.9696 1.9715 414.2211 414.7069 0.0736 -1.0000 -1.0000 4322297 1576863787.10 151.5125 60.0001 32.0000 1.9704 1.9723 414.2098 414.6948 0.0734 -1.0000 -1.0000 4322359 1576863787.20 151.5125 60.0001 32.0000 1.9695 1.9714 414.2095 414.6939 0.0734 -1.0000 -1.0000 4322437 1576863787.30 151.5125 60.0001 32.0000 1.9698 1.9717 414.2068 414.6918 0.0734 -1.0000 -1.0000 4322906 1576863787.40 151.5125 60.0001 32.0000 1.9700 1.9719 414.2697 414.7549 0.0735 -1.0000 -1.0000 4322969 1576863787.50 151.5125 60.0001 32.0000 1.9701 1.9720 414.2202 414.7056 0.0735 -1.0000 -1.0000 4323047 1576863787.60 151.5095 60.0001 32.0000 1.9695 1.9714 414.2351 414.7200 0.0734 -1.0000 -1.0000 4323109 1576863787.70 151.5095 60.0001 32.0000 1.9698 1.9717 414.2184 414.7025 0.0734 -1.0000 -1.0000 4323172 1576863787.80 151.5095 60.0001 32.0000 1.9695 1.9714 414.1816 414.6658 0.0733 -1.0000 -1.0000 4323250 1576863787.90 151.5095 60.0001 32.0000 1.9698 1.9717 414.1872 414.6721 0.0734 -1.0000 -1.0000 4323313 1576863788.00 151.5095 60.0001 32.0000 1.9697 1.9716 414.1816 414.6664 0.0734 -1.0000 -1.0000 4323375 1576863788.10 151.4842 60.0001 32.0000 1.9700 1.9719 414.2426 414.7278 0.0735 -1.0000 -1.0000 4323437 1576863788.20 151.4842 60.0001 32.0000 1.9697 1.9716 414.2522 414.7368 0.0734 -1.0000 -1.0000 4323500 1576863788.30 151.4842 60.0001 32.0000 1.9694 1.9713 414.1744 414.6591 0.0733 -1.0000 -1.0000 4324156 1576863788.40 151.4842 60.0001 32.0000 1.9691 1.9710 414.2238 414.7074 0.0732 -1.0000 -1.0000 4324219 1576863788.50 151.4842 60.0001 32.0000 1.9693 1.9712 414.2066 414.6904 0.0733 -1.0000 -1.0000 4324328 1576863788.60 151.4850 60.0001 32.0000 1.9689 1.9708 414.1708 414.6553 0.0734 -1.0000 -1.0000 4324406 1576863788.70 151.5092 60.0001 32.0000 1.9695 1.9714 414.1653 414.6502 0.0735 -1.0000 -1.0000 4324469 1576863788.80 151.5092 60.0001 32.0000 1.9696 1.9715 414.1806 414.6660 0.0735 -1.0000 -1.0000 4324531 1576863788.90 151.5092 60.0001 32.0000 1.9690 1.9709 414.2260 414.7110 0.0734 -1.0000 -1.0000 4324594 1576863789.00 151.5092 60.0001 32.0000 1.9697 1.9716 414.1990 414.6831 0.0733 -1.0000 -1.0000 4324656 1576863789.10 151.5092 60.0001 32.0000 1.9692 1.9711 414.2473 414.7319 0.0734 -1.0000 -1.0000 4324734 1576863789.20 151.5123 60.0001 32.0000 1.9691 1.9710 414.2100 414.6951 0.0734 -1.0000 -1.0000 4324797 1576863789.30 151.5123 60.0001 32.0000 1.9697 1.9716 414.2014 414.6865 0.0735 -1.0000 -1.0000 4324859 1576863789.40 151.5123 60.0001 32.0000 1.9697 1.9716 414.1846 414.6686 0.0734 -1.0000 -1.0000 4324922 1576863789.50 151.5123 60.0001 32.0000 1.9695 1.9714 414.2107 414.6964 0.0736 -1.0000 -1.0000 4325000 1576863789.60 151.5123 60.0001 32.0000 1.9697 1.9716 414.1555 414.6407 0.0734 -1.0000 -1.0000 4325062 1576863789.70 151.5123 60.0001 32.0000 1.9696 1.9715 414.2762 414.7613 0.0734 -1.0000 -1.0000 4325125 1576863789.80 151.4695 59.9991 32.0000 1.9697 1.9716 414.1782 414.6632 0.0735 -1.0000 -1.0000 4325203 1576863789.90 151.4695 59.9991 32.0000 1.9695 1.9714 414.1993 414.6839 0.0734 -1.0000 -1.0000 4325375 1576863790.00 151.4695 59.9991 32.0000 1.9700 1.9719 414.1906 414.6744 0.0733 -1.0000 -1.0000 4325437 1576863790.10 151.4695 59.9991 32.0000 1.9690 1.9709 414.1847 414.6689 0.0733 -1.0000 -1.0000 4325516 1576863790.20 151.4695 59.9991 32.0000 1.9691 1.9710 414.2181 414.7025 0.0734 -1.0000 -1.0000 4325578 1576863790.30 151.4695 59.9991 32.0000 1.9698 1.9717 414.2408 414.7260 0.0734 -1.0000 -1.0000 4325656 1576863790.40 151.5154 59.9991 32.0000 1.9690 1.9709 414.2240 414.7081 0.0733 -1.0000 -1.0000 4325781 1576863790.50 151.5338 59.9991 32.0000 1.9695 1.9714 414.2387 414.7228 0.0733 -1.0000 -1.0000 4325844 1576863790.60 151.5338 59.9991 32.0000 1.9698 1.9717 414.1745 414.6593 0.0735 -1.0000 -1.0000 4325922 1576863790.70 151.5338 59.9991 32.0000 1.9703 1.9722 414.1850 414.6703 0.0735 -1.0000 -1.0000 4326031 1576863790.80 151.5338 59.9991 32.0000 1.9696 1.9715 414.2035 414.6882 0.0734 -1.0000 -1.0000 4326094 1576863790.90 151.5338 59.9991 32.0000 1.9693 1.9712 414.2555 414.7401 0.0734 -1.0000 -1.0000 4326281 1576863791.00 151.4981 59.9991 32.0000 1.9692 1.9711 414.2477 414.7333 0.0736 -1.0000 -1.0000 4326344 1576863791.10 151.4981 59.9991 32.0000 1.9697 1.9716 414.1653 414.6507 0.0735 -1.0000 -1.0000 4326406 1576863791.20 151.4981 59.9991 32.0000 1.9693 1.9712 414.2503 414.7345 0.0734 -1.0000 -1.0000 4326469 1576863791.30 151.4981 59.9991 32.0000 1.9702 1.9721 414.2668 414.7521 0.0735 -1.0000 -1.0000 4326531 1576863791.40 151.4981 59.9991 32.0000 1.9699 1.9718 414.1637 414.6493 0.0736 -1.0000 -1.0000 4326812 1576863791.50 151.5161 59.9991 32.0000 1.9699 1.9718 414.1408 414.6259 0.0734 -1.0000 -1.0000 4326890 1576863791.60 151.5161 59.9991 32.0000 1.9688 1.9707 414.1919 414.6758 0.0733 -1.0000 -1.0000 4326953 1576863791.70 151.5161 59.9991 32.0000 1.9701 1.9720 414.2122 414.6967 0.0734 -1.0000 -1.0000 4327015 1576863791.80 151.5161 59.9991 32.0000 1.9699 1.9718 414.1839 414.6685 0.0734 -1.0000 -1.0000 4327094 1576863791.90 151.5161 59.9991 32.0000 1.9692 1.9711 414.2200 414.7040 0.0732 -1.0000 -1.0000 4327156 1576863792.00 151.5161 59.9991 32.0000 1.9695 1.9714 414.2284 414.7122 0.0734 -1.0000 -1.0000 4327219 1576863792.10 151.5232 59.9991 32.0000 1.9696 1.9715 414.2129 414.6975 0.0734 -1.0000 -1.0000 4327297 1576863792.20 151.5232 59.9991 32.0000 1.9697 1.9716 414.2357 414.7208 0.0735 -1.0000 -1.0000 4327344 1576863792.30 151.5232 59.9991 32.0000 1.9696 1.9715 414.2020 414.6870 0.0734 -1.0000 -1.0000 4327422 1576863792.40 151.5232 59.9991 32.0000 1.9700 1.9719 414.2537 414.7389 0.0735 -1.0000 -1.0000 4327484 1576863792.50 151.5232 59.9991 32.0000 1.9701 1.9720 414.2413 414.7258 0.0733 -1.0000 -1.0000 4327797 1576863792.60 151.5268 59.9991 32.0000 1.9699 1.9718 414.2497 414.7342 0.0734 -1.0000 -1.0000 4327859 1576863792.70 151.5268 59.9991 32.0000 1.9702 1.9721 414.2596 414.7449 0.0735 -1.0000 -1.0000 4327937 1576863792.80 151.5268 59.9991 32.0000 1.9696 1.9715 414.2458 414.7306 0.0735 -1.0000 -1.0000 4328000 1576863792.90 151.5268 59.9991 32.0000 1.9694 1.9713 414.2152 414.6998 0.0733 -1.0000 -1.0000 4328063 1576863793.00 151.5268 59.9991 32.0000 1.9691 1.9710 414.0929 414.5767 0.0733 -1.0000 -1.0000 4328375 1576863793.10 151.5268 59.9991 32.0000 1.9689 1.9708 414.2669 414.7509 0.0733 -1.0000 -1.0000 4328437 1576863793.20 151.4866 59.9991 32.0000 1.9695 1.9714 414.1946 414.6788 0.0734 -1.0000 -1.0000 4328515 1576863793.30 151.4866 59.9991 32.0000 1.9703 1.9722 414.1982 414.6832 0.0734 -1.0000 -1.0000 4328578 1576863793.40 151.4866 59.9991 32.0000 1.9699 1.9718 414.2599 414.7443 0.0734 -1.0000 -1.0000 4328640 1576863793.50 151.4866 59.9991 32.0000 1.9696 1.9715 414.1835 414.6676 0.0733 -1.0000 -1.0000 4328890 1576863793.60 151.4866 59.9991 32.0000 1.9694 1.9713 414.2020 414.6869 0.0734 -1.0000 -1.0000 4328953 1576863793.70 151.4866 59.9991 32.0000 1.9694 1.9713 414.2096 414.6941 0.0734 -1.0000 -1.0000 4329031 1576863793.80 151.4865 59.9991 32.0000 1.9694 1.9713 414.2094 414.6948 0.0736 -1.0000 -1.0000 4329094 1576863793.90 151.4859 59.9991 32.0000 1.9692 1.9711 414.1580 414.6436 0.0734 -1.0000 -1.0000 4329156 1576863794.00 151.4859 59.9991 32.0000 1.9700 1.9719 414.2248 414.7085 0.0732 -1.0000 -1.0000 4329656 1576863794.10 151.4859 59.9991 32.0000 1.9696 1.9715 414.1801 414.6645 0.0734 -1.0000 -1.0000 4329719 1576863794.20 151.4859 59.9991 32.0000 1.9695 1.9714 414.1159 414.6001 0.0733 -1.0000 -1.0000 4329781 1576863794.30 151.4859 59.9991 32.0000 1.9695 1.9714 414.2163 414.7008 0.0734 -1.0000 -1.0000 4329859 1576863794.40 151.5198 59.9991 32.0000 1.9697 1.9716 414.1699 414.6545 0.0734 -1.0000 -1.0000 4329922 1576863794.50 151.5198 59.9991 32.0000 1.9699 1.9718 414.1924 414.6774 0.0735 -1.0000 -1.0000 4329984 1576863794.60 151.5198 59.9991 32.0000 1.9692 1.9711 414.2148 414.6998 0.0734 -1.0000 -1.0000 4330063 1576863794.70 151.5198 59.9991 32.0000 1.9698 1.9717 414.3300 414.8143 0.0733 -1.0000 -1.0000 4330109 1576863794.80 151.5198 59.9991 32.0000 1.9696 1.9715 414.3120 414.7980 0.0735 -1.0000 -1.0000 4330172 1576863794.90 151.5077 59.9991 32.0000 1.9693 1.9712 414.2436 414.7273 0.0732 -1.0000 -1.0000 4330250 1576863795.00 151.4746 59.9993 32.0000 1.9692 1.9711 414.1917 414.6764 0.0735 -1.0000 -1.0000 4330437 1576863795.10 151.4746 59.9993 32.0000 1.9693 1.9712 414.2327 414.7162 0.0733 -1.0000 -1.0000 4330500 1576863795.20 151.4746 59.9993 32.0000 1.9694 1.9713 414.2495 414.7346 0.0735 -1.0000 -1.0000 4330578 1576863795.30 151.4746 59.9993 32.0000 1.9702 1.9721 414.2488 414.7332 0.0733 -1.0000 -1.0000 4330640 1576863795.40 151.4746 59.9993 32.0000 1.9699 1.9718 414.2012 414.6862 0.0734 -1.0000 -1.0000 4330703 1576863795.50 151.5156 59.9993 32.0000 1.9697 1.9716 414.3005 414.7845 0.0733 -1.0000 -1.0000 4330906 1576863795.60 151.5156 59.9993 32.0000 1.9702 1.9721 414.2712 414.7563 0.0735 -1.0000 -1.0000 4330969 1576863795.70 151.5156 59.9993 32.0000 1.9698 1.9717 414.1728 414.6572 0.0734 -1.0000 -1.0000 4331031 1576863795.80 151.5156 59.9993 32.0000 1.9701 1.9720 414.2767 414.7621 0.0736 -1.0000 -1.0000 4331094 1576863795.90 151.5156 59.9993 32.0000 1.9696 1.9715 414.2332 414.7186 0.0735 -1.0000 -1.0000 4331156 1576863796.00 151.4974 59.9993 32.0000 1.9691 1.9710 414.2666 414.7516 0.0734 -1.0000 -1.0000 4331219 1576863796.10 151.4974 59.9993 32.0000 1.9689 1.9707 414.2551 414.7404 0.0735 -1.0000 -1.0000 4331469 1576863796.20 151.4974 59.9993 32.0000 1.9693 1.9712 414.2328 414.7176 0.0734 -1.0000 -1.0000 4331531 1576863796.30 151.4974 59.9993 32.0000 1.9697 1.9716 414.1009 414.5853 0.0734 -1.0000 -1.0000 4331610 1576863796.40 151.4974 59.9993 32.0000 1.9695 1.9714 414.1077 414.5918 0.0734 -1.0000 -1.0000 4331672 1576863796.50 151.4974 59.9993 32.0000 1.9702 1.9721 414.1349 414.6202 0.0736 -1.0000 -1.0000 4331734 1576863796.60 151.4551 59.9993 32.0000 1.9697 1.9716 414.1399 414.6243 0.0734 -1.0000 -1.0000 4332375 1576863796.70 151.4551 59.9993 32.0000 1.9690 1.9709 414.1897 414.6743 0.0733 -1.0000 -1.0000 4332437 1576863796.80 151.4551 59.9993 32.0000 1.9691 1.9710 414.1664 414.6498 0.0732 -1.0000 -1.0000 4332500 1576863796.90 151.4551 59.9993 32.0000 1.9692 1.9711 414.1404 414.6252 0.0734 -1.0000 -1.0000 4332578 1576863797.00 151.4551 59.9993 32.0000 1.9698 1.9717 414.2244 414.7094 0.0735 -1.0000 -1.0000 4332640 1576863797.10 151.4530 59.9993 32.0000 1.9699 1.9718 414.2240 414.7096 0.0735 -1.0000 -1.0000 4332922 1576863797.20 151.4530 59.9993 32.0000 1.9692 1.9711 414.1381 414.6229 0.0734 -1.0000 -1.0000 4333000 1576863797.30 151.4530 59.9993 32.0000 1.9696 1.9715 414.1380 414.6229 0.0734 -1.0000 -1.0000 4333062 1576863797.40 151.4530 59.9993 32.0000 1.9695 1.9714 414.1199 414.6051 0.0735 -1.0000 -1.0000 4333187 1576863797.50 151.4530 59.9993 32.0000 1.9695 1.9714 414.1328 414.6176 0.0734 -1.0000 -1.0000 4333266 1576863797.60 151.4790 59.9993 32.0000 1.9696 1.9714 414.1765 414.6597 0.0733 -1.0000 -1.0000 4333328 1576863797.70 151.4873 59.9993 32.0000 1.9699 1.9718 414.1541 414.6386 0.0734 -1.0000 -1.0000 4333391 1576863797.80 151.4873 59.9993 32.0000 1.9691 1.9710 414.2005 414.6853 0.0734 -1.0000 -1.0000 4333469 1576863797.90 151.4873 59.9993 32.0000 1.9692 1.9711 414.2015 414.6863 0.0734 -1.0000 -1.0000 4333531 1576863798.00 151.4873 59.9993 32.0000 1.9696 1.9715 414.1587 414.6428 0.0733 -1.0000 -1.0000 4333594 1576863798.10 151.4854 59.9993 32.0000 1.9690 1.9709 414.1404 414.6254 0.0735 -1.0000 -1.0000 4333781 1576863798.20 151.4687 59.9993 32.0000 1.9701 1.9720 414.1843 414.6700 0.0736 -1.0000 -1.0000 4333844 1576863798.30 151.4687 59.9993 32.0000 1.9692 1.9711 414.1920 414.6777 0.0736 -1.0000 -1.0000 4333922 1576863798.40 151.4687 59.9993 32.0000 1.9690 1.9709 414.3180 414.8020 0.0733 -1.0000 -1.0000 4333984 1576863798.50 151.4687 59.9993 32.0000 1.9697 1.9716 414.2045 414.6888 0.0734 -1.0000 -1.0000 4334047 1576863798.60 151.4687 59.9993 32.0000 1.9703 1.9722 414.2071 414.6922 0.0735 -1.0000 -1.0000 4334125 1576863798.70 151.5053 59.9993 32.0000 1.9694 1.9713 414.2215 414.7065 0.0734 -1.0000 -1.0000 4334187 1576863798.80 151.5053 59.9993 32.0000 1.9702 1.9721 414.1863 414.6703 0.0734 -1.0000 -1.0000 4334250 1576863798.90 151.5053 59.9993 32.0000 1.9697 1.9716 414.1826 414.6675 0.0734 -1.0000 -1.0000 4334328 1576863799.00 151.5053 59.9993 32.0000 1.9690 1.9709 414.1792 414.6639 0.0734 -1.0000 -1.0000 4334390 1576863799.10 151.5053 59.9993 32.0000 1.9692 1.9711 414.2690 414.7538 0.0734 -1.0000 -1.0000 4334453 1576863799.20 151.5053 59.9993 32.0000 1.9693 1.9712 414.2301 414.7159 0.0736 -1.0000 -1.0000 4334640 1576863799.30 151.5001 59.9993 32.0000 1.9691 1.9710 414.2268 414.7112 0.0734 -1.0000 -1.0000 4334703 1576863799.40 151.5001 59.9993 32.0000 1.9697 1.9716 414.1633 414.6484 0.0735 -1.0000 -1.0000 4334765 1576863799.50 151.5001 59.9993 32.0000 1.9690 1.9709 414.2350 414.7206 0.0735 -1.0000 -1.0000 4334844 1576863799.60 151.5001 59.9993 32.0000 1.9690 1.9709 414.2626 414.7466 0.0733 -1.0000 -1.0000 4334906 1576863799.70 151.5001 59.9993 32.0000 1.9691 1.9710 414.2289 414.7130 0.0733 -1.0000 -1.0000 4335156 1576863799.80 151.4660 59.9995 32.0000 1.9694 1.9713 414.2218 414.7059 0.0733 -1.0000 -1.0000 4335234 1576863799.90 151.4660 59.9995 32.0000 1.9702 1.9721 414.1202 414.6055 0.0735 -1.0000 -1.0000 4335297 1576863800.00 151.4660 59.9995 32.0000 1.9696 1.9715 414.1725 414.6573 0.0735 -1.0000 -1.0000 4335359 1576863800.10 151.4660 59.9995 32.0000 1.9694 1.9713 414.1403 414.6246 0.0733 -1.0000 -1.0000 4335422 1576863800.20 151.4660 59.9995 32.0000 1.9691 1.9710 414.1103 414.5945 0.0734 -1.0000 -1.0000 4336109 1576863800.30 151.4660 59.9995 32.0000 1.9693 1.9712 414.1523 414.6368 0.0734 -1.0000 -1.0000 4336187 1576863800.40 151.4660 59.9995 32.0000 1.9700 1.9719 414.1501 414.6342 0.0734 -1.0000 -1.0000 4336297 1576863800.50 151.4764 59.9995 32.0000 1.9695 1.9714 414.1970 414.6821 0.0734 -1.0000 -1.0000 4336359 1576863800.60 151.5264 59.9995 32.0000 1.9693 1.9712 414.2012 414.6860 0.0734 -1.0000 -1.0000 4336437 1576863800.70 151.5264 59.9995 32.0000 1.9695 1.9714 414.0996 414.5841 0.0734 -1.0000 -1.0000 4336500 1576863800.80 151.5264 59.9995 32.0000 1.9691 1.9710 414.1855 414.6698 0.0733 -1.0000 -1.0000 4336562 1576863800.90 151.5264 59.9995 32.0000 1.9692 1.9711 414.2621 414.7468 0.0735 -1.0000 -1.0000 4336625 1576863801.00 151.5264 59.9995 32.0000 1.9697 1.9716 414.2432 414.7271 0.0734 -1.0000 -1.0000 4336703 1576863801.10 151.5376 59.9995 32.0000 1.9695 1.9714 414.2045 414.6904 0.0735 -1.0000 -1.0000 4336765 1576863801.20 151.5509 59.9995 32.0000 1.9703 1.9722 414.2849 414.7710 0.0737 -1.0000 -1.0000 4336890 1576863801.30 151.5509 59.9995 32.0000 1.9697 1.9716 414.1852 414.6701 0.0734 -1.0000 -1.0000 4336953 1576863801.40 151.5509 59.9995 32.0000 1.9700 1.9719 414.2874 414.7719 0.0734 -1.0000 -1.0000 4337015 1576863801.50 151.5509 59.9995 32.0000 1.9700 1.9719 414.2691 414.7535 0.0733 -1.0000 -1.0000 4337094 1576863801.60 151.5509 59.9995 32.0000 1.9689 1.9708 414.2529 414.7375 0.0734 -1.0000 -1.0000 4337156 1576863801.70 151.5288 59.9995 32.0000 1.9694 1.9713 414.2112 414.6961 0.0734 -1.0000 -1.0000 4337297 1576863801.80 151.5288 59.9995 32.0000 1.9696 1.9715 414.2410 414.7256 0.0734 -1.0000 -1.0000 4337375 1576863801.90 151.5288 59.9995 32.0000 1.9695 1.9714 414.1835 414.6681 0.0734 -1.0000 -1.0000 4337437 1576863802.00 151.5272 59.9995 32.0000 1.9691 1.9710 414.2185 414.7035 0.0735 -1.0000 -1.0000 4337500 1576863802.10 151.4677 59.9995 32.0000 1.9695 1.9714 414.2419 414.7274 0.0735 -1.0000 -1.0000 4337578 1576863802.20 151.4677 59.9995 32.0000 1.9697 1.9716 414.2077 414.6920 0.0734 -1.0000 -1.0000 4337640 1576863802.30 151.4677 59.9995 32.0000 1.9696 1.9715 414.2597 414.7439 0.0732 -1.0000 -1.0000 4337703 1576863802.40 151.4677 59.9995 32.0000 1.9700 1.9719 414.2770 414.7607 0.0733 -1.0000 -1.0000 4337766 1576863802.50 151.4677 59.9995 32.0000 1.9692 1.9711 414.2930 414.7770 0.0733 -1.0000 -1.0000 4337828 1576863802.60 151.4677 59.9995 32.0000 1.9697 1.9716 414.2113 414.6973 0.0737 -1.0000 -1.0000 4337906 1576863802.70 151.4677 59.9995 32.0000 1.9693 1.9712 414.2459 414.7303 0.0734 -1.0000 -1.0000 4337969 1576863802.80 151.5062 59.9995 32.0000 1.9694 1.9713 414.2430 414.7281 0.0735 -1.0000 -1.0000 4338406 1576863802.90 151.5062 59.9995 32.0000 1.9701 1.9720 414.2831 414.7687 0.0735 -1.0000 -1.0000 4338484 1576863803.00 151.5062 59.9995 32.0000 1.9695 1.9714 414.2573 414.7418 0.0734 -1.0000 -1.0000 4338547 1576863803.10 151.5062 59.9995 32.0000 1.9692 1.9711 414.1926 414.6775 0.0734 -1.0000 -1.0000 4338609 1576863803.20 151.5062 59.9995 32.0000 1.9690 1.9709 414.2253 414.7100 0.0734 -1.0000 -1.0000 4338672 1576863803.30 151.5062 59.9995 32.0000 1.9695 1.9714 414.2935 414.7784 0.0734 -1.0000 -1.0000 4338734 1576863803.40 151.5119 59.9995 32.0000 1.9704 1.9723 414.1720 414.6572 0.0735 -1.0000 -1.0000 4338812 1576863803.50 151.5119 59.9995 32.0000 1.9694 1.9713 414.1676 414.6529 0.0735 -1.0000 -1.0000 4338875 1576863803.60 151.5119 59.9995 32.0000 1.9688 1.9707 414.2068 414.6911 0.0733 -1.0000 -1.0000 4338937 1576863803.70 151.5119 59.9995 32.0000 1.9699 1.9718 414.2148 414.6989 0.0734 -1.0000 -1.0000 4339000 1576863803.80 151.5119 59.9995 32.0000 1.9702 1.9721 414.2204 414.7052 0.0734 -1.0000 -1.0000 4339203 1576863803.90 151.5119 59.9995 32.0000 1.9697 1.9716 414.2916 414.7772 0.0735 -1.0000 -1.0000 4339266 1576863804.00 151.5154 59.9995 32.0000 1.9691 1.9710 414.1588 414.6433 0.0734 -1.0000 -1.0000 4339328 1576863804.10 151.5154 59.9995 32.0000 1.9691 1.9710 414.0110 414.4957 0.0734 -1.0000 -1.0000 4339406 1576863804.20 151.5154 59.9995 32.0000 1.9693 1.9712 414.1900 414.6741 0.0734 -1.0000 -1.0000 4339469 1576863804.30 151.5154 59.9995 32.0000 1.9699 1.9718 414.1321 414.6166 0.0734 -1.0000 -1.0000 4339688 1576863804.40 151.5154 59.9995 32.0000 1.9692 1.9711 414.1708 414.6555 0.0734 -1.0000 -1.0000 4339750 1576863804.50 151.5154 59.9995 32.0000 1.9694 1.9713 414.1719 414.6569 0.0735 -1.0000 -1.0000 4339812 1576863804.60 151.5154 59.9995 32.0000 1.9689 1.9708 414.1386 414.6231 0.0733 -1.0000 -1.0000 4339891 1576863804.70 151.5154 59.9995 32.0000 1.9694 1.9713 414.1431 414.6272 0.0734 -1.0000 -1.0000 4339953 1576863804.80 151.5154 59.9995 32.0000 1.9697 1.9716 414.1676 414.6516 0.0733 -1.0000 -1.0000 4340016 1576863804.90 151.5154 59.9995 32.0000 1.9687 1.9706 414.1669 414.6515 0.0735 -1.0000 -1.0000 4340094 1576863805.00 151.5154 59.9995 32.0000 1.9693 1.9712 414.1669 414.6518 0.0734 -1.0000 -1.0000 4340140 1576863805.10 151.5509 59.9996 32.0000 1.9699 1.9718 414.2200 414.7047 0.0735 -1.0000 -1.0000 4340203 1576863805.20 151.5509 59.9996 32.0000 1.9704 1.9723 414.2388 414.7239 0.0734 -1.0000 -1.0000 4340281 1576863805.30 151.5509 59.9996 32.0000 1.9702 1.9721 414.1369 414.6218 0.0735 -1.0000 -1.0000 4340344 1576863805.40 151.5509 59.9996 32.0000 1.9698 1.9717 414.1614 414.6447 0.0732 -1.0000 -1.0000 4340578 1576863805.50 151.5509 59.9996 32.0000 1.9702 1.9721 414.1615 414.6456 0.0733 -1.0000 -1.0000 4340640 1576863805.60 151.5349 59.9996 32.0000 1.9701 1.9720 414.1450 414.6304 0.0736 -1.0000 -1.0000 4340703 1576863805.70 151.4868 59.9996 32.0000 1.9695 1.9714 414.1799 414.6646 0.0734 -1.0000 -1.0000 4340765 1576863805.80 151.4868 59.9996 32.0000 1.9698 1.9717 414.2123 414.6974 0.0735 -1.0000 -1.0000 4340844 1576863805.90 151.4868 59.9996 32.0000 1.9692 1.9711 414.2155 414.7002 0.0734 -1.0000 -1.0000 4341172 1576863806.00 151.4868 59.9996 32.0000 1.9688 1.9707 414.2374 414.7216 0.0733 -1.0000 -1.0000 4341234 1576863806.10 151.4868 59.9996 32.0000 1.9692 1.9711 414.1290 414.6133 0.0734 -1.0000 -1.0000 4341313 1576863806.20 151.5216 59.9996 32.0000 1.9694 1.9713 414.2263 414.7112 0.0734 -1.0000 -1.0000 4341375 1576863806.30 151.5216 59.9996 32.0000 1.9700 1.9719 414.2205 414.7051 0.0734 -1.0000 -1.0000 4341437 1576863806.40 151.5216 59.9996 32.0000 1.9697 1.9716 414.1608 414.6458 0.0735 -1.0000 -1.0000 4341656 1576863806.50 151.5216 59.9996 32.0000 1.9694 1.9713 414.1756 414.6599 0.0733 -1.0000 -1.0000 4341719 1576863806.60 151.5216 59.9996 32.0000 1.9696 1.9715 414.2475 414.7332 0.0735 -1.0000 -1.0000 4341797 1576863806.70 151.5005 59.9996 32.0000 1.9695 1.9714 414.2075 414.6923 0.0735 -1.0000 -1.0000 4341859 1576863806.80 151.4956 59.9996 32.0000 1.9695 1.9714 414.1138 414.5983 0.0734 -1.0000 -1.0000 4341922 1576863806.90 151.4956 59.9996 32.0000 1.9697 1.9716 414.2017 414.6864 0.0734 -1.0000 -1.0000 4342156 1576863807.00 151.4956 59.9996 32.0000 1.9686 1.9705 414.1893 414.6734 0.0733 -1.0000 -1.0000 4342219 1576863807.10 151.4956 59.9996 32.0000 1.9692 1.9711 414.1242 414.6085 0.0734 -1.0000 -1.0000 4342281 1576863807.20 151.4956 59.9996 32.0000 1.9688 1.9707 414.2797 414.7645 0.0734 -1.0000 -1.0000 4342359 1576863807.30 151.5536 59.9996 32.0000 1.9696 1.9715 414.1846 414.6691 0.0734 -1.0000 -1.0000 4342422 1576863807.40 151.5536 59.9996 32.0000 1.9695 1.9714 414.2338 414.7172 0.0733 -1.0000 -1.0000 4343266 1576863807.50 151.5536 59.9996 32.0000 1.9696 1.9715 414.2102 414.6946 0.0734 -1.0000 -1.0000 4343344 1576863807.60 151.5536 59.9996 32.0000 1.9696 1.9715 414.2063 414.6907 0.0733 -1.0000 -1.0000 4343437 1576863807.70 151.5536 59.9996 32.0000 1.9698 1.9717 414.2271 414.7107 0.0732 -1.0000 -1.0000 4343500 1576863807.80 151.5172 59.9996 32.0000 1.9702 1.9721 414.1554 414.6392 0.0733 -1.0000 -1.0000 4343578 1576863807.90 151.4974 59.9996 32.0000 1.9693 1.9712 414.1561 414.6399 0.0733 -1.0000 -1.0000 4343640 1576863808.00 151.4974 59.9996 32.0000 1.9697 1.9716 414.2551 414.7405 0.0735 -1.0000 -1.0000 4343703 1576863808.10 151.4974 59.9996 32.0000 1.9699 1.9718 414.2837 414.7680 0.0733 -1.0000 -1.0000 4343781 1576863808.20 151.4974 59.9996 32.0000 1.9696 1.9715 414.1831 414.6683 0.0736 -1.0000 -1.0000 4343844 1576863808.30 151.4974 59.9996 32.0000 1.9696 1.9715 414.1553 414.6401 0.0734 -1.0000 -1.0000 4343922 1576863808.40 151.5112 59.9996 32.0000 1.9688 1.9707 414.1776 414.6626 0.0735 -1.0000 -1.0000 4343984 1576863808.50 151.5112 59.9996 32.0000 1.9695 1.9714 414.1624 414.6472 0.0734 -1.0000 -1.0000 4344047 1576863808.60 151.5112 59.9996 32.0000 1.9697 1.9716 414.2101 414.6950 0.0735 -1.0000 -1.0000 4344125 1576863808.70 151.5112 59.9996 32.0000 1.9701 1.9720 414.2239 414.7094 0.0736 -1.0000 -1.0000 4344187 1576863808.80 151.5112 59.9996 32.0000 1.9700 1.9719 414.1931 414.6793 0.0736 -1.0000 -1.0000 4344250 1576863808.90 151.4785 59.9996 32.0000 1.9695 1.9714 414.1303 414.6162 0.0736 -1.0000 -1.0000 4344328 1576863809.00 151.4785 59.9996 32.0000 1.9694 1.9713 414.1124 414.5974 0.0734 -1.0000 -1.0000 4344390 1576863809.10 151.4785 59.9996 32.0000 1.9697 1.9716 414.1426 414.6273 0.0734 -1.0000 -1.0000 4344453 1576863809.20 151.4785 59.9996 32.0000 1.9686 1.9705 414.1515 414.6363 0.0734 -1.0000 -1.0000 4344515 1576863809.30 151.4785 59.9996 32.0000 1.9694 1.9713 414.1917 414.6765 0.0734 -1.0000 -1.0000 4344578 1576863809.40 151.4860 59.9996 32.0000 1.9697 1.9716 414.1379 414.6225 0.0734 -1.0000 -1.0000 4344640 1576863809.50 151.4941 59.9996 32.0000 1.9696 1.9715 414.2399 414.7244 0.0734 -1.0000 -1.0000 4344953 1576863809.60 151.4941 59.9996 32.0000 1.9690 1.9709 414.1817 414.6666 0.0734 -1.0000 -1.0000 4345015 1576863809.70 151.4941 59.9996 32.0000 1.9693 1.9712 414.2451 414.7299 0.0734 -1.0000 -1.0000 4345078 1576863809.80 151.4941 59.9996 32.0000 1.9700 1.9719 414.1352 414.6194 0.0734 -1.0000 -1.0000 4345156 1576863809.90 151.4941 59.9996 32.0000 1.9690 1.9709 414.2429 414.7284 0.0734 -1.0000 -1.0000 4345219 1576863810.00 151.4741 59.9991 32.0000 1.9695 1.9714 414.1793 414.6632 0.0733 -1.0000 -1.0000 4345281 1576863810.10 151.4741 59.9991 32.0000 1.9689 1.9708 414.1485 414.6339 0.0735 -1.0000 -1.0000 4345344 1576863810.20 151.4741 59.9991 32.0000 1.9699 1.9718 414.1951 414.6797 0.0734 -1.0000 -1.0000 4345406 1576863810.30 151.4741 59.9991 32.0000 1.9689 1.9708 414.1312 414.6167 0.0736 -1.0000 -1.0000 4345484 1576863810.40 151.4741 59.9991 32.0000 1.9684 1.9703 414.1358 414.6192 0.0733 -1.0000 -1.0000 4345547 1576863810.50 151.4869 59.9991 32.0000 1.9690 1.9709 414.1464 414.6313 0.0735 -1.0000 -1.0000 4345640 1576863810.60 151.4881 59.9991 32.0000 1.9693 1.9712 414.1853 414.6702 0.0734 -1.0000 -1.0000 4345719 1576863810.70 151.4881 59.9991 32.0000 1.9697 1.9716 414.2118 414.6967 0.0734 -1.0000 -1.0000 4345781 1576863810.80 151.4881 59.9991 32.0000 1.9690 1.9709 414.1071 414.5919 0.0734 -1.0000 -1.0000 4345828 1576863810.90 151.4881 59.9991 32.0000 1.9695 1.9714 414.1054 414.5909 0.0736 -1.0000 -1.0000 4345906 1576863811.00 151.4887 59.9991 32.0000 1.9697 1.9716 414.1791 414.6639 0.0734 -1.0000 -1.0000 4346328 1576863811.10 151.4985 59.9991 32.0000 1.9692 1.9711 414.1963 414.6807 0.0734 -1.0000 -1.0000 4346390 1576863811.20 151.4985 59.9991 32.0000 1.9692 1.9711 414.1963 414.6814 0.0735 -1.0000 -1.0000 4346469 1576863811.30 151.4985 59.9991 32.0000 1.9693 1.9712 414.1702 414.6556 0.0735 -1.0000 -1.0000 4346531 1576863811.40 151.4985 59.9991 32.0000 1.9690 1.9709 414.1955 414.6800 0.0734 -1.0000 -1.0000 4346594 1576863811.50 151.4985 59.9991 32.0000 1.9690 1.9709 414.2458 414.7309 0.0735 -1.0000 -1.0000 4346672 1576863811.60 151.4985 59.9991 32.0000 1.9696 1.9715 414.2744 414.7587 0.0734 -1.0000 -1.0000 4347140 1576863811.70 151.5160 59.9991 32.0000 1.9698 1.9717 414.2688 414.7541 0.0736 -1.0000 -1.0000 4347203 1576863811.80 151.5194 59.9991 32.0000 1.9697 1.9716 414.3077 414.7935 0.0735 -1.0000 -1.0000 4347281 1576863811.90 151.5194 59.9991 32.0000 1.9693 1.9712 414.2608 414.7462 0.0734 -1.0000 -1.0000 4347344 1576863812.00 151.5194 59.9991 32.0000 1.9694 1.9713 414.2592 414.7438 0.0734 -1.0000 -1.0000 4347406 1576863812.10 151.5194 59.9991 32.0000 1.9693 1.9712 414.1855 414.6706 0.0735 -1.0000 -1.0000 4347656 1576863812.20 151.5194 59.9991 32.0000 1.9702 1.9721 414.3224 414.8068 0.0734 -1.0000 -1.0000 4347719 1576863812.30 151.5182 59.9991 32.0000 1.9699 1.9718 414.1795 414.6639 0.0734 -1.0000 -1.0000 4347781 1576863812.40 151.5182 59.9991 32.0000 1.9705 1.9724 414.2194 414.7040 0.0734 -1.0000 -1.0000 4347844 1576863812.50 151.5182 59.9991 32.0000 1.9701 1.9720 414.2288 414.7141 0.0735 -1.0000 -1.0000 4347906 1576863812.60 151.5182 59.9991 32.0000 1.9696 1.9715 414.1604 414.6449 0.0733 -1.0000 -1.0000 4348109 1576863812.70 151.5182 59.9991 32.0000 1.9697 1.9716 414.2001 414.6849 0.0735 -1.0000 -1.0000 4348172 1576863812.80 151.5116 59.9991 32.0000 1.9696 1.9715 414.2383 414.7229 0.0734 -1.0000 -1.0000 4348234 1576863812.90 151.5112 59.9991 32.0000 1.9696 1.9715 414.2377 414.7229 0.0734 -1.0000 -1.0000 4348312 1576863813.00 151.5112 59.9991 32.0000 1.9696 1.9715 414.1001 414.5837 0.0733 -1.0000 -1.0000 4348375 1576863813.10 151.5112 59.9991 32.0000 1.9692 1.9711 414.2460 414.7310 0.0734 -1.0000 -1.0000 4348437 1576863813.20 151.5112 59.9991 32.0000 1.9695 1.9714 414.2758 414.7606 0.0735 -1.0000 -1.0000 4348515 1576863813.30 151.5112 59.9991 32.0000 1.9698 1.9717 414.2044 414.6895 0.0734 -1.0000 -1.0000 4348578 1576863813.40 151.5327 59.9991 32.0000 1.9692 1.9711 414.2264 414.7118 0.0736 -1.0000 -1.0000 4348640 1576863813.50 151.5327 59.9991 32.0000 1.9694 1.9713 414.2249 414.7094 0.0734 -1.0000 -1.0000 4348719 1576863813.60 151.5327 59.9991 32.0000 1.9704 1.9723 414.1729 414.6582 0.0734 -1.0000 -1.0000 4348797 1576863813.70 151.5327 59.9991 32.0000 1.9696 1.9715 414.1932 414.6779 0.0734 -1.0000 -1.0000 4348859 1576863813.80 151.5327 59.9991 32.0000 1.9699 1.9718 414.2142 414.6989 0.0734 -1.0000 -1.0000 4348922 1576863813.90 151.5182 59.9991 32.0000 1.9698 1.9717 414.1713 414.6563 0.0735 -1.0000 -1.0000 4348984 1576863814.00 151.5182 59.9991 32.0000 1.9696 1.9715 414.2370 414.7218 0.0734 -1.0000 -1.0000 4349047 1576863814.10 151.5182 59.9991 32.0000 1.9694 1.9713 414.2418 414.7266 0.0734 -1.0000 -1.0000 4349719 1576863814.20 151.5182 59.9991 32.0000 1.9692 1.9711 414.2477 414.7331 0.0736 -1.0000 -1.0000 4349781 1576863814.30 151.5182 59.9991 32.0000 1.9693 1.9712 414.2424 414.7278 0.0735 -1.0000 -1.0000 4349844 1576863814.40 151.5227 59.9991 32.0000 1.9703 1.9722 414.1191 414.6039 0.0734 -1.0000 -1.0000 4349906 1576863814.50 151.5270 59.9991 32.0000 1.9695 1.9714 414.1796 414.6640 0.0734 -1.0000 -1.0000 4349969 1576863814.60 151.5270 59.9991 32.0000 1.9700 1.9719 414.2112 414.6957 0.0734 -1.0000 -1.0000 4350156 1576863814.70 151.5270 59.9991 32.0000 1.9704 1.9723 414.2725 414.7579 0.0735 -1.0000 -1.0000 4350219 1576863814.80 151.5270 59.9991 32.0000 1.9695 1.9714 414.2262 414.7119 0.0736 -1.0000 -1.0000 4350281 1576863814.90 151.5270 59.9991 32.0000 1.9696 1.9715 414.2510 414.7357 0.0734 -1.0000 -1.0000 4350359 1576863815.00 151.5180 59.9990 32.0000 1.9702 1.9721 414.2169 414.7016 0.0734 -1.0000 -1.0000 4350422 1576863815.10 151.5130 59.9990 32.0000 1.9701 1.9720 414.2739 414.7589 0.0735 -1.0000 -1.0000 4350656 1576863815.20 151.5130 59.9990 32.0000 1.9699 1.9718 414.2460 414.7305 0.0734 -1.0000 -1.0000 4350734 1576863815.30 151.5130 59.9990 32.0000 1.9697 1.9716 414.2521 414.7375 0.0735 -1.0000 -1.0000 4350797 1576863815.40 151.5130 59.9990 32.0000 1.9694 1.9713 414.1850 414.6695 0.0733 -1.0000 -1.0000 4350859 1576863815.50 151.5130 59.9990 32.0000 1.9694 1.9713 414.2219 414.7076 0.0736 -1.0000 -1.0000 4350922 1576863815.60 151.5130 59.9990 32.0000 1.9692 1.9711 414.2214 414.7058 0.0733 -1.0000 -1.0000 4351047 1576863815.70 151.5130 59.9990 32.0000 1.9695 1.9714 414.1616 414.6465 0.0735 -1.0000 -1.0000 4351109 1576863815.80 151.4756 59.9990 32.0000 1.9693 1.9712 414.1802 414.6648 0.0734 -1.0000 -1.0000 4351187 1576863815.90 151.4756 59.9990 32.0000 1.9701 1.9720 414.1966 414.6807 0.0733 -1.0000 -1.0000 4351250 1576863816.00 151.4756 59.9990 32.0000 1.9699 1.9718 414.2092 414.6942 0.0735 -1.0000 -1.0000 4351313 1576863816.10 151.5045 59.9990 32.0000 1.9702 1.9721 414.1716 414.6570 0.0735 -1.0000 -1.0000 4351578 1576863816.20 151.5045 59.9990 32.0000 1.9699 1.9718 414.1960 414.6811 0.0735 -1.0000 -1.0000 4351640 1576863816.30 151.5045 59.9990 32.0000 1.9696 1.9715 414.2677 414.7532 0.0735 -1.0000 -1.0000 4351703 1576863816.40 151.5045 59.9990 32.0000 1.9697 1.9716 414.2140 414.6993 0.0735 -1.0000 -1.0000 4351766 1576863816.50 151.5045 59.9990 32.0000 1.9692 1.9711 414.2276 414.7126 0.0734 -1.0000 -1.0000 4351828 1576863816.60 151.5089 59.9990 32.0000 1.9698 1.9717 414.2779 414.7625 0.0735 -1.0000 -1.0000 4351906 1576863816.70 151.5218 59.9990 32.0000 1.9702 1.9721 414.1557 414.6399 0.0733 -1.0000 -1.0000 4352078 1576863816.80 151.5218 59.9990 32.0000 1.9697 1.9716 414.2322 414.7171 0.0735 -1.0000 -1.0000 4352140 1576863816.90 151.5218 59.9990 32.0000 1.9691 1.9710 414.2137 414.6988 0.0735 -1.0000 -1.0000 4352219 1576863817.00 151.5218 59.9990 32.0000 1.9698 1.9717 414.1817 414.6669 0.0735 -1.0000 -1.0000 4352281 1576863817.10 151.5218 59.9990 32.0000 1.9698 1.9717 414.2327 414.7188 0.0736 -1.0000 -1.0000 4352344 1576863817.20 151.5282 59.9990 32.0000 1.9702 1.9721 414.1952 414.6805 0.0735 -1.0000 -1.0000 4352578 1576863817.30 151.5282 59.9990 32.0000 1.9697 1.9716 414.2386 414.7236 0.0734 -1.0000 -1.0000 4352640 1576863817.40 151.5282 59.9990 32.0000 1.9702 1.9721 414.2072 414.6925 0.0735 -1.0000 -1.0000 4352703 1576863817.50 151.5282 59.9990 32.0000 1.9692 1.9711 414.2092 414.6951 0.0736 -1.0000 -1.0000 4352781 1576863817.60 151.5282 59.9990 32.0000 1.9698 1.9717 414.2554 414.7397 0.0734 -1.0000 -1.0000 4352844 1576863817.70 151.5321 59.9990 32.0000 1.9697 1.9716 414.2783 414.7638 0.0735 -1.0000 -1.0000 4352906 1576863817.80 151.5354 59.9990 32.0000 1.9692 1.9711 414.2494 414.7347 0.0735 -1.0000 -1.0000 4352969 1576863817.90 151.5354 59.9990 32.0000 1.9699 1.9718 414.1824 414.6675 0.0735 -1.0000 -1.0000 4353031 1576863818.00 151.5354 59.9990 32.0000 1.9696 1.9715 414.2178 414.7028 0.0734 -1.0000 -1.0000 4353094 1576863818.10 151.5354 59.9990 32.0000 1.9699 1.9718 414.1539 414.6390 0.0735 -1.0000 -1.0000 4353172 1576863818.20 151.5354 59.9990 32.0000 1.9693 1.9712 414.1532 414.6377 0.0734 -1.0000 -1.0000 4353422 1576863818.30 151.4898 59.9990 32.0000 1.9701 1.9720 414.1675 414.6527 0.0735 -1.0000 -1.0000 4353500 1576863818.40 151.4898 59.9990 32.0000 1.9692 1.9711 414.2197 414.7051 0.0735 -1.0000 -1.0000 4353563 1576863818.50 151.4898 59.9990 32.0000 1.9696 1.9715 414.1620 414.6475 0.0735 -1.0000 -1.0000 4353625 1576863818.60 151.4898 59.9990 32.0000 1.9691 1.9710 414.1898 414.6756 0.0736 -1.0000 -1.0000 4353688 1576863818.70 151.4898 59.9990 32.0000 1.9694 1.9713 414.2984 414.7847 0.0736 -1.0000 -1.0000 4354187 1576863818.80 151.5421 59.9990 32.0000 1.9695 1.9714 414.2591 414.7449 0.0736 -1.0000 -1.0000 4354250 1576863818.90 151.5421 59.9990 32.0000 1.9696 1.9715 414.2329 414.7176 0.0733 -1.0000 -1.0000 4354312 1576863819.00 151.5421 59.9990 32.0000 1.9697 1.9716 414.2112 414.6971 0.0737 -1.0000 -1.0000 4354375 1576863819.10 151.5421 59.9990 32.0000 1.9696 1.9715 414.2375 414.7226 0.0735 -1.0000 -1.0000 4354437 1576863819.20 151.5421 59.9990 32.0000 1.9694 1.9713 414.2496 414.7347 0.0734 -1.0000 -1.0000 4354547 1576863819.30 151.5421 59.9990 32.0000 1.9697 1.9715 414.2027 414.6876 0.0735 -1.0000 -1.0000 4354625 1576863819.40 151.5421 59.9990 32.0000 1.9695 1.9713 414.2191 414.7041 0.0735 -1.0000 -1.0000 4354687 1576863819.50 151.5421 59.9990 32.0000 1.9705 1.9724 414.2189 414.7045 0.0736 -1.0000 -1.0000 4354750 1576863819.60 151.5421 59.9990 32.0000 1.9698 1.9717 414.2328 414.7188 0.0736 -1.0000 -1.0000 4354812 1576863819.70 151.5358 59.9990 32.0000 1.9697 1.9716 414.2872 414.7731 0.0736 -1.0000 -1.0000 4354922 1576863819.80 151.5358 59.9990 32.0000 1.9697 1.9716 414.1892 414.6750 0.0736 -1.0000 -1.0000 4354984 1576863819.90 151.5293 59.9986 32.0000 1.9692 1.9711 414.2349 414.7205 0.0735 -1.0000 -1.0000 4355047 1576863820.00 151.5293 59.9986 32.0000 1.9695 1.9714 414.2104 414.6961 0.0736 -1.0000 -1.0000 4355125 1576863820.10 151.5293 59.9986 32.0000 1.9695 1.9714 414.2388 414.7247 0.0735 -1.0000 -1.0000 4355187 1576863820.20 151.5293 59.9986 32.0000 1.9699 1.9718 414.2300 414.7152 0.0735 -1.0000 -1.0000 4355672 1576863820.30 151.5293 59.9986 32.0000 1.9700 1.9719 414.2261 414.7112 0.0735 -1.0000 -1.0000 4355750 1576863820.40 151.5293 59.9986 32.0000 1.9694 1.9713 414.2067 414.6926 0.0735 -1.0000 -1.0000 4355813 1576863820.50 151.5345 59.9986 32.0000 1.9700 1.9719 414.2185 414.7042 0.0736 -1.0000 -1.0000 4355875 1576863820.60 151.5401 59.9986 32.0000 1.9699 1.9718 414.2394 414.7248 0.0735 -1.0000 -1.0000 4355953 1576863820.70 151.5401 59.9986 32.0000 1.9704 1.9723 414.2418 414.7261 0.0734 -1.0000 -1.0000 4356016 1576863820.80 151.5401 59.9986 32.0000 1.9696 1.9715 414.1695 414.6551 0.0735 -1.0000 -1.0000 4356359 1576863820.90 151.5401 59.9986 32.0000 1.9698 1.9717 414.1969 414.6827 0.0736 -1.0000 -1.0000 4356437 1576863821.00 151.5401 59.9986 32.0000 1.9697 1.9716 414.2323 414.7174 0.0734 -1.0000 -1.0000 4356500 1576863821.10 151.5401 59.9986 32.0000 1.9705 1.9724 414.2121 414.6973 0.0736 -1.0000 -1.0000 4356562 1576863821.20 151.5401 59.9986 32.0000 1.9693 1.9712 414.2556 414.7407 0.0734 -1.0000 -1.0000 4356625 1576863821.30 151.5401 59.9986 32.0000 1.9701 1.9720 414.1562 414.6408 0.0735 -1.0000 -1.0000 4356687 1576863821.40 151.5351 59.9986 32.0000 1.9693 1.9712 414.1988 414.6846 0.0736 -1.0000 -1.0000 4356750 1576863821.50 151.5323 59.9986 32.0000 1.9695 1.9714 414.1550 414.6411 0.0736 -1.0000 -1.0000 4356828 1576863821.60 151.5311 59.9986 32.0000 1.9699 1.9717 414.1797 414.6635 0.0734 -1.0000 -1.0000 4356890 1576863821.70 151.5251 59.9986 32.0000 1.9696 1.9715 414.1742 414.6596 0.0735 -1.0000 -1.0000 4356953 1576863821.80 151.5251 59.9986 32.0000 1.9698 1.9717 414.1862 414.6718 0.0736 -1.0000 -1.0000 4357156 1576863821.90 151.5251 59.9986 32.0000 1.9701 1.9720 414.1797 414.6648 0.0735 -1.0000 -1.0000 4357219 1576863822.00 151.5251 59.9986 32.0000 1.9699 1.9718 414.1844 414.6705 0.0736 -1.0000 -1.0000 4357281 1576863822.10 151.5251 59.9986 32.0000 1.9702 1.9721 414.0622 414.5457 0.0733 -1.0000 -1.0000 4357344 1576863822.20 151.5049 59.9986 32.0000 1.9698 1.9717 414.1986 414.6830 0.0734 -1.0000 -1.0000 4357422 1576863822.30 151.5049 59.9986 32.0000 1.9694 1.9713 414.1787 414.6638 0.0735 -1.0000 -1.0000 4357672 1576863822.40 151.5049 59.9986 32.0000 1.9693 1.9712 414.1783 414.6645 0.0736 -1.0000 -1.0000 4357734 1576863822.50 151.5049 59.9986 32.0000 1.9693 1.9712 414.1090 414.5948 0.0736 -1.0000 -1.0000 4357797 1576863822.60 151.5049 59.9986 32.0000 1.9697 1.9716 414.1546 414.6398 0.0734 -1.0000 -1.0000 4357859 1576863822.70 151.5116 59.9986 32.0000 1.9697 1.9716 414.1644 414.6499 0.0735 -1.0000 -1.0000 4357922 1576863822.80 151.5167 59.9986 32.0000 1.9697 1.9716 414.2091 414.6942 0.0735 -1.0000 -1.0000 4358156 1576863822.90 151.5167 59.9986 32.0000 1.9695 1.9714 414.1724 414.6578 0.0735 -1.0000 -1.0000 4358219 1576863823.00 151.5167 59.9986 32.0000 1.9695 1.9714 414.1547 414.6401 0.0735 -1.0000 -1.0000 4358281 1576863823.10 151.5167 59.9986 32.0000 1.9693 1.9712 414.2269 414.7122 0.0735 -1.0000 -1.0000 4358344 1576863823.20 151.5167 59.9986 32.0000 1.9701 1.9720 414.2730 414.7582 0.0735 -1.0000 -1.0000 4358422 1576863823.30 151.5254 59.9986 32.0000 1.9700 1.9719 414.2288 414.7146 0.0736 -1.0000 -1.0000 4358656 1576863823.40 151.5254 59.9986 32.0000 1.9692 1.9711 414.2371 414.7224 0.0735 -1.0000 -1.0000 4358719 1576863823.50 151.5254 59.9986 32.0000 1.9696 1.9715 414.2309 414.7166 0.0735 -1.0000 -1.0000 4358812 1576863823.60 151.5254 59.9986 32.0000 1.9703 1.9722 414.2128 414.6977 0.0734 -1.0000 -1.0000 4358875 1576863823.70 151.5254 59.9986 32.0000 1.9700 1.9718 414.2042 414.6888 0.0735 -1.0000 -1.0000 4358937 1576863823.80 151.5035 59.9986 32.0000 1.9693 1.9712 414.2579 414.7432 0.0735 -1.0000 -1.0000 4359484 1576863823.90 151.5033 59.9986 32.0000 1.9694 1.9713 414.2244 414.7101 0.0736 -1.0000 -1.0000 4359547 1576863824.00 151.5033 59.9986 32.0000 1.9698 1.9717 414.2433 414.7296 0.0736 -1.0000 -1.0000 4359609 1576863824.10 151.5033 59.9986 32.0000 1.9694 1.9713 414.2109 414.6970 0.0736 -1.0000 -1.0000 4359687 1576863824.20 151.5033 59.9986 32.0000 1.9694 1.9713 414.3193 414.8050 0.0736 -1.0000 -1.0000 4359750 1576863824.30 151.5097 59.9986 32.0000 1.9692 1.9711 414.2248 414.7109 0.0736 -1.0000 -1.0000 4359828 1576863824.40 151.5458 59.9986 32.0000 1.9697 1.9716 414.1756 414.6616 0.0736 -1.0000 -1.0000 4359953 1576863824.50 151.5458 59.9986 32.0000 1.9700 1.9719 414.3652 414.8498 0.0734 -1.0000 -1.0000 4400015 1576863824.60 151.5458 59.9986 32.0000 1.9696 1.9715 414.2702 414.7559 0.0736 -1.0000 -1.0000 4400094 1576863824.70 151.5458 59.9986 32.0000 1.9696 1.9715 414.2990 414.7845 0.0735 -1.0000 -1.0000 4400156 1576863824.80 151.5458 59.9986 32.0000 1.9692 1.9711 414.3467 414.8331 0.0736 -1.0000 -1.0000 4400219 1576863824.90 151.5458 59.9986 32.0000 1.9696 1.9715 414.2093 414.6947 0.0735 -1.0000 -1.0000 4400297 1576863825.00 151.5458 59.9986 32.0000 1.9697 1.9716 414.2958 414.7825 0.0737 -1.0000 -1.0000 4400359 1576863825.10 151.5458 59.9986 32.0000 1.9707 1.9726 414.2570 414.7436 0.0736 -1.0000 -1.0000 4400422 1576863825.20 151.5458 59.9986 32.0000 1.9694 1.9713 414.2498 414.7357 0.0736 -1.0000 -1.0000 4400484 1576863825.30 151.5023 59.9986 32.0000 1.9695 1.9714 414.2420 414.7276 0.0735 -1.0000 -1.0000 4400547 1576863825.40 151.4920 59.9986 32.0000 1.9700 1.9719 414.2432 414.7288 0.0735 -1.0000 -1.0000 4400937 1576863825.50 151.4796 59.9986 32.0000 1.9701 1.9720 414.2553 414.7409 0.0735 -1.0000 -1.0000 4401015 1576863825.60 151.4796 59.9986 32.0000 1.9695 1.9714 414.1935 414.6791 0.0735 -1.0000 -1.0000 4401078 1576863825.70 151.4796 59.9986 32.0000 1.9690 1.9709 414.2137 414.6993 0.0735 -1.0000 -1.0000 4401140 1576863825.80 151.4796 59.9986 32.0000 1.9700 1.9719 414.2409 414.7267 0.0736 -1.0000 -1.0000 4401203 1576863825.90 151.4796 59.9986 32.0000 1.9693 1.9712 414.1977 414.6827 0.0734 -1.0000 -1.0000 4401265 1576863826.00 151.4680 59.9986 32.0000 1.9693 1.9712 414.2885 414.7749 0.0736 -1.0000 -1.0000 4401328 1576863826.10 151.4680 59.9986 32.0000 1.9694 1.9713 414.1413 414.6260 0.0734 -1.0000 -1.0000 4401406 1576863826.20 151.4680 59.9986 32.0000 1.9693 1.9712 414.2052 414.6899 0.0734 -1.0000 -1.0000 4401469 1576863826.30 151.4680 59.9986 32.0000 1.9696 1.9715 414.2656 414.7517 0.0736 -1.0000 -1.0000 4401547 1576863826.40 151.4680 59.9986 32.0000 1.9696 1.9715 414.2141 414.6995 0.0735 -1.0000 -1.0000 4401609 1576863826.50 151.4785 59.9986 32.0000 1.9692 1.9711 414.2509 414.7354 0.0734 -1.0000 -1.0000 4401672 1576863826.60 151.4969 59.9986 32.0000 1.9684 1.9703 414.1632 414.6490 0.0735 -1.0000 -1.0000 4401734 1576863826.70 151.4969 59.9986 32.0000 1.9686 1.9705 414.1912 414.6758 0.0734 -1.0000 -1.0000 4401797 1576863826.80 151.4969 59.9986 32.0000 1.9697 1.9716 414.1548 414.6399 0.0735 -1.0000 -1.0000 4401859 1576863826.90 151.4969 59.9986 32.0000 1.9697 1.9716 414.1149 414.6013 0.0736 -1.0000 -1.0000 4401937 1576863827.00 151.4969 59.9986 32.0000 1.9689 1.9708 414.1632 414.6490 0.0735 -1.0000 -1.0000 4402422 1576863827.10 151.4812 59.9986 32.0000 1.9700 1.9719 414.1885 414.6737 0.0735 -1.0000 -1.0000 4402484 1576863827.20 151.4812 59.9986 32.0000 1.9693 1.9712 414.2080 414.6944 0.0736 -1.0000 -1.0000 4402547 1576863827.30 151.4812 59.9986 32.0000 1.9701 1.9720 414.1799 414.6654 0.0736 -1.0000 -1.0000 4402609 1576863827.40 151.4812 59.9986 32.0000 1.9695 1.9714 414.2079 414.6935 0.0736 -1.0000 -1.0000 4402687 1576863827.50 151.4812 59.9986 32.0000 1.9693 1.9713 414.1423 414.6283 0.0736 -1.0000 -1.0000 4402937 1576863827.60 151.4812 59.9986 32.0000 1.9688 1.9707 414.1693 414.6556 0.0737 -1.0000 -1.0000 4403015 1576863827.70 151.4965 59.9986 32.0000 1.9695 1.9714 414.2226 414.7086 0.0736 -1.0000 -1.0000 4403078 1576863827.80 151.4965 59.9986 32.0000 1.9695 1.9714 414.1768 414.6631 0.0737 -1.0000 -1.0000 4403156 1576863827.90 151.4965 59.9986 32.0000 1.9694 1.9713 414.2206 414.7074 0.0737 -1.0000 -1.0000 4403219 1576863828.00 151.4965 59.9986 32.0000 1.9699 1.9718 414.2342 414.7205 0.0736 -1.0000 -1.0000 4403406 1576863828.10 151.4965 59.9986 32.0000 1.9691 1.9710 414.2138 414.6995 0.0736 -1.0000 -1.0000 4403484 1576863828.20 151.5060 59.9986 32.0000 1.9693 1.9712 414.2362 414.7225 0.0737 -1.0000 -1.0000 4403547 1576863828.30 151.5060 59.9986 32.0000 1.9696 1.9715 414.2455 414.7317 0.0736 -1.0000 -1.0000 4403625 1576863828.40 151.5060 59.9986 32.0000 1.9697 1.9716 414.2549 414.7407 0.0736 -1.0000 -1.0000 4403688 1576863828.50 151.5060 59.9986 32.0000 1.9692 1.9711 414.2673 414.7523 0.0734 -1.0000 -1.0000 4403906 1576863828.60 151.5060 59.9986 32.0000 1.9693 1.9712 414.1419 414.6274 0.0736 -1.0000 -1.0000 4403984 1576863828.70 151.5020 59.9986 32.0000 1.9697 1.9716 414.2021 414.6880 0.0735 -1.0000 -1.0000 4404047 1576863828.80 151.4926 59.9986 32.0000 1.9699 1.9718 414.2591 414.7441 0.0735 -1.0000 -1.0000 4404109 1576863828.90 151.4926 59.9986 32.0000 1.9694 1.9713 414.2245 414.7101 0.0735 -1.0000 -1.0000 4404172 1576863829.00 151.4926 59.9986 32.0000 1.9694 1.9713 414.2438 414.7292 0.0736 -1.0000 -1.0000 4404656 1576863829.10 151.4926 59.9986 32.0000 1.9693 1.9712 414.1690 414.6545 0.0735 -1.0000 -1.0000 4404719 1576863829.20 151.4926 59.9986 32.0000 1.9694 1.9714 414.1379 414.6242 0.0736 -1.0000 -1.0000 4404797 1576863829.30 151.5189 59.9986 32.0000 1.9692 1.9711 414.2490 414.7339 0.0735 -1.0000 -1.0000 4404859 1576863829.40 151.5555 59.9986 32.0000 1.9702 1.9721 414.2762 414.7620 0.0736 -1.0000 -1.0000 4404922 1576863829.50 151.5555 59.9986 32.0000 1.9697 1.9717 414.2027 414.6882 0.0735 -1.0000 -1.0000 4405109 1576863829.60 151.5555 59.9986 32.0000 1.9701 1.9720 414.2446 414.7318 0.0737 -1.0000 -1.0000 4405172 1576863829.70 151.5555 59.9986 32.0000 1.9696 1.9715 414.1956 414.6809 0.0734 -1.0000 -1.0000 4405234 1576863829.80 151.5555 59.9986 32.0000 1.9697 1.9716 414.2011 414.6868 0.0736 -1.0000 -1.0000 4405297 1576863829.90 151.5330 59.9988 32.0000 1.9701 1.9720 414.2093 414.6956 0.0736 -1.0000 -1.0000 4405375 1576863830.00 151.5271 59.9989 32.0000 1.9700 1.9719 414.2498 414.7347 0.0734 -1.0000 -1.0000 4405437 1576863830.10 151.5271 59.9989 32.0000 1.9698 1.9717 414.2290 414.7131 0.0733 -1.0000 -1.0000 4405578 1576863830.20 151.5271 59.9989 32.0000 1.9694 1.9713 414.2444 414.7305 0.0736 -1.0000 -1.0000 4405640 1576863830.30 151.5271 59.9989 32.0000 1.9698 1.9717 414.1372 414.6233 0.0735 -1.0000 -1.0000 4405703 1576863830.40 151.5271 59.9989 32.0000 1.9705 1.9724 414.1706 414.6572 0.0737 -1.0000 -1.0000 4405766 1576863830.50 151.5324 59.9989 32.0000 1.9697 1.9716 414.2021 414.6870 0.0735 -1.0000 -1.0000 4405828 1576863830.60 151.5324 59.9989 32.0000 1.9699 1.9718 414.3045 414.7904 0.0736 -1.0000 -1.0000 4406063 1576863830.70 151.5324 59.9989 32.0000 1.9695 1.9714 414.2107 414.6969 0.0736 -1.0000 -1.0000 4406125 1576863830.80 151.5324 59.9989 32.0000 1.9694 1.9713 414.1980 414.6834 0.0735 -1.0000 -1.0000 4406187 1576863830.90 151.5324 59.9989 32.0000 1.9700 1.9719 414.2245 414.7106 0.0737 -1.0000 -1.0000 4406265 1576863831.00 151.5737 59.9989 32.0000 1.9703 1.9722 414.1719 414.6570 0.0734 -1.0000 -1.0000 4406328 1576863831.10 151.5737 59.9989 32.0000 1.9702 1.9721 414.2197 414.7041 0.0734 -1.0000 -1.0000 4406656 1576863831.20 151.5737 59.9989 32.0000 1.9704 1.9723 414.2711 414.7566 0.0736 -1.0000 -1.0000 4406734 1576863831.30 151.5737 59.9989 32.0000 1.9702 1.9721 414.2788 414.7655 0.0737 -1.0000 -1.0000 4406797 1576863831.40 151.5737 59.9989 32.0000 1.9703 1.9722 414.2299 414.7156 0.0736 -1.0000 -1.0000 4406859 1576863831.50 151.5737 59.9989 32.0000 1.9704 1.9723 414.2036 414.6901 0.0737 -1.0000 -1.0000 4406937 1576863831.60 151.5711 59.9989 32.0000 1.9697 1.9716 414.2081 414.6932 0.0735 -1.0000 -1.0000 4407000 1576863831.70 151.5370 59.9989 32.0000 1.9687 1.9706 414.1618 414.6472 0.0735 -1.0000 -1.0000 4407062 1576863831.80 151.5370 59.9989 32.0000 1.9700 1.9719 414.1947 414.6805 0.0736 -1.0000 -1.0000 4407125 1576863831.90 151.5370 59.9989 32.0000 1.9700 1.9719 414.2633 414.7499 0.0737 -1.0000 -1.0000 4407187 1576863832.00 151.5370 59.9989 32.0000 1.9703 1.9722 414.2673 414.7533 0.0736 -1.0000 -1.0000 4407250 1576863832.10 151.5370 59.9989 32.0000 1.9703 1.9722 414.2056 414.6906 0.0734 -1.0000 -1.0000 4407437 1576863832.20 151.5910 59.9989 32.0000 1.9699 1.9718 414.2221 414.7077 0.0735 -1.0000 -1.0000 4407500 1576863832.30 151.5910 59.9989 32.0000 1.9704 1.9723 414.2261 414.7115 0.0736 -1.0000 -1.0000 4407578 1576863832.40 151.5910 59.9989 32.0000 1.9698 1.9717 414.1922 414.6783 0.0736 -1.0000 -1.0000 4407640 1576863832.50 151.5910 59.9989 32.0000 1.9700 1.9719 414.1831 414.6679 0.0735 -1.0000 -1.0000 4407703 1576863832.60 151.5910 59.9989 32.0000 1.9700 1.9719 414.1493 414.6346 0.0735 -1.0000 -1.0000 4407906 1576863832.70 151.5910 59.9989 32.0000 1.9698 1.9717 414.2189 414.7049 0.0737 -1.0000 -1.0000 4407969 1576863832.80 151.5274 59.9989 32.0000 1.9703 1.9722 414.1681 414.6537 0.0736 -1.0000 -1.0000 4408031 1576863832.90 151.5274 59.9989 32.0000 1.9698 1.9717 414.1084 414.5943 0.0736 -1.0000 -1.0000 4408109 1576863833.00 151.5274 59.9989 32.0000 1.9694 1.9713 414.1666 414.6529 0.0737 -1.0000 -1.0000 4408172 1576863833.10 151.5274 59.9989 32.0000 1.9701 1.9720 414.1898 414.6762 0.0736 -1.0000 -1.0000 4408406 1576863833.20 151.5274 59.9989 32.0000 1.9702 1.9721 414.2174 414.7026 0.0734 -1.0000 -1.0000 4408484 1576863833.30 151.5555 59.9989 32.0000 1.9699 1.9718 414.2501 414.7353 0.0735 -1.0000 -1.0000 4408547 1576863833.40 151.5555 59.9989 32.0000 1.9696 1.9715 414.1712 414.6567 0.0735 -1.0000 -1.0000 4408609 1576863833.50 151.5555 59.9989 32.0000 1.9701 1.9720 414.1964 414.6820 0.0736 -1.0000 -1.0000 4408687 1576863833.60 151.5555 59.9989 32.0000 1.9702 1.9721 414.1987 414.6842 0.0735 -1.0000 -1.0000 4408922 1576863833.70 151.5555 59.9989 32.0000 1.9699 1.9718 414.1673 414.6534 0.0736 -1.0000 -1.0000 4408984 1576863833.80 151.5372 59.9989 32.0000 1.9699 1.9718 414.1800 414.6654 0.0735 -1.0000 -1.0000 4409062 1576863833.90 151.5034 59.9989 32.0000 1.9694 1.9713 414.1697 414.6553 0.0735 -1.0000 -1.0000 4409125 1576863834.00 151.5034 59.9989 32.0000 1.9699 1.9718 414.1752 414.6601 0.0734 -1.0000 -1.0000 4409187 1576863834.10 151.5034 59.9989 32.0000 1.9702 1.9721 414.1513 414.6366 0.0735 -1.0000 -1.0000 4409922 1576863834.20 151.5034 59.9989 32.0000 1.9695 1.9714 414.0977 414.5831 0.0735 -1.0000 -1.0000 4410000 1576863834.30 151.5034 59.9989 32.0000 1.9697 1.9716 414.1192 414.6042 0.0735 -1.0000 -1.0000 4410078 1576863834.40 151.5239 59.9989 32.0000 1.9698 1.9717 414.0930 414.5789 0.0736 -1.0000 -1.0000 4410140 1576863834.50 151.5269 59.9989 32.0000 1.9695 1.9714 414.1446 414.6304 0.0736 -1.0000 -1.0000 4410203 1576863834.60 151.5269 59.9989 32.0000 1.9700 1.9719 414.2285 414.7145 0.0736 -1.0000 -1.0000 4410281 1576863834.70 151.5269 59.9989 32.0000 1.9699 1.9718 414.1857 414.6720 0.0736 -1.0000 -1.0000 4410344 1576863834.80 151.5269 59.9989 32.0000 1.9698 1.9717 414.1867 414.6725 0.0735 -1.0000 -1.0000 4410406 1576863834.90 151.5259 59.9988 32.0000 1.9697 1.9716 414.2030 414.6885 0.0735 -1.0000 -1.0000 4410469 1576863835.00 151.5110 59.9979 32.0000 1.9699 1.9718 414.2149 414.7005 0.0737 -1.0000 -1.0000 4410531 1576863835.10 151.5110 59.9979 32.0000 1.9698 1.9717 414.1424 414.6285 0.0737 -1.0000 -1.0000 4410594 1576863835.20 151.5110 59.9979 32.0000 1.9696 1.9715 414.2064 414.6929 0.0736 -1.0000 -1.0000 4410672 1576863835.30 151.5110 59.9979 32.0000 1.9692 1.9711 414.1990 414.6839 0.0734 -1.0000 -1.0000 4410734 1576863835.40 151.5110 59.9979 32.0000 1.9700 1.9719 414.1769 414.6625 0.0735 -1.0000 -1.0000 4410797 1576863835.50 151.5224 59.9979 32.0000 1.9691 1.9710 414.1909 414.6763 0.0736 -1.0000 -1.0000 4410890 1576863835.60 151.5225 59.9979 32.0000 1.9693 1.9712 414.2070 414.6931 0.0736 -1.0000 -1.0000 4410953 1576863835.70 151.5225 59.9979 32.0000 1.9697 1.9716 414.2150 414.7006 0.0735 -1.0000 -1.0000 4411140 1576863835.80 151.5225 59.9979 32.0000 1.9705 1.9724 414.1956 414.6810 0.0735 -1.0000 -1.0000 4411219 1576863835.90 151.5225 59.9979 32.0000 1.9703 1.9722 414.2582 414.7442 0.0736 -1.0000 -1.0000 4411281 1576863836.00 151.5225 59.9979 32.0000 1.9696 1.9715 414.1991 414.6847 0.0735 -1.0000 -1.0000 4411344 1576863836.10 151.5225 59.9979 32.0000 1.9692 1.9711 414.2810 414.7668 0.0736 -1.0000 -1.0000 4411422 1576863836.20 151.5225 59.9979 32.0000 1.9701 1.9720 414.2854 414.7719 0.0737 -1.0000 -1.0000 4411656 1576863836.30 151.5225 59.9979 32.0000 1.9699 1.9718 414.1730 414.6583 0.0735 -1.0000 -1.0000 4411734 1576863836.40 151.5225 59.9979 32.0000 1.9700 1.9719 414.2324 414.7179 0.0736 -1.0000 -1.0000 4411781 1576863836.50 151.5225 59.9979 32.0000 1.9696 1.9715 414.1925 414.6791 0.0737 -1.0000 -1.0000 4411844 1576863836.60 151.5157 59.9979 32.0000 1.9697 1.9716 414.2233 414.7087 0.0736 -1.0000 -1.0000 4411922 1576863836.70 151.5157 59.9979 32.0000 1.9698 1.9717 414.1983 414.6842 0.0736 -1.0000 -1.0000 4412406 1576863836.80 151.5157 59.9979 32.0000 1.9699 1.9718 414.2109 414.6963 0.0735 -1.0000 -1.0000 4412469 1576863836.90 151.5157 59.9979 32.0000 1.9698 1.9717 414.2021 414.6870 0.0734 -1.0000 -1.0000 4412547 1576863837.00 151.5157 59.9979 32.0000 1.9695 1.9714 414.2827 414.7680 0.0737 -1.0000 -1.0000 4412609 1576863837.10 151.5102 59.9979 32.0000 1.9696 1.9715 414.2262 414.7133 0.0737 -1.0000 -1.0000 4412672 1576863837.20 151.4610 59.9979 32.0000 1.9695 1.9714 414.2249 414.7115 0.0737 -1.0000 -1.0000 4412969 1576863837.30 151.4610 59.9979 32.0000 1.9700 1.9719 414.1904 414.6765 0.0736 -1.0000 -1.0000 4413031 1576863837.40 151.4610 59.9979 32.0000 1.9687 1.9707 414.2138 414.6996 0.0735 -1.0000 -1.0000 4413094 1576863837.50 151.4610 59.9979 32.0000 1.9692 1.9711 414.1476 414.6323 0.0735 -1.0000 -1.0000 4413172 1576863837.60 151.4610 59.9979 32.0000 1.9689 1.9708 414.2076 414.6937 0.0736 -1.0000 -1.0000 4413234 1576863837.70 151.4610 59.9979 32.0000 1.9699 1.9718 414.1580 414.6437 0.0736 -1.0000 -1.0000 4413297 1576863837.80 151.5143 59.9979 32.0000 1.9693 1.9712 414.2084 414.6936 0.0735 -1.0000 -1.0000 4413375 1576863837.90 151.5143 59.9979 32.0000 1.9699 1.9718 414.2582 414.7446 0.0736 -1.0000 -1.0000 4413437 1576863838.00 151.5143 59.9979 32.0000 1.9699 1.9718 414.1874 414.6731 0.0736 -1.0000 -1.0000 4413500 1576863838.10 151.5143 59.9979 32.0000 1.9694 1.9713 414.2070 414.6932 0.0736 -1.0000 -1.0000 4413578 1576863838.20 151.5143 59.9979 32.0000 1.9697 1.9716 414.1342 414.6201 0.0736 -1.0000 -1.0000 4413625 1576863838.30 151.5230 59.9979 32.0000 1.9701 1.9720 414.2064 414.6924 0.0736 -1.0000 -1.0000 4413703 1576863838.40 151.5230 59.9979 32.0000 1.9698 1.9717 414.1882 414.6750 0.0737 -1.0000 -1.0000 4413766 1576863838.50 151.5230 59.9979 32.0000 1.9697 1.9716 414.2058 414.6925 0.0737 -1.0000 -1.0000 4413828 1576863838.60 151.5230 59.9979 32.0000 1.9697 1.9717 414.1713 414.6574 0.0736 -1.0000 -1.0000 4413906 1576863838.70 151.5230 59.9979 32.0000 1.9698 1.9717 414.1692 414.6550 0.0736 -1.0000 -1.0000 4413969 1576863838.80 151.5112 59.9979 32.0000 1.9696 1.9715 414.1325 414.6186 0.0736 -1.0000 -1.0000 4414672 1576863838.90 151.4805 59.9979 32.0000 1.9698 1.9717 414.1207 414.6068 0.0737 -1.0000 -1.0000 4414750 1576863839.00 151.4805 59.9979 32.0000 1.9694 1.9713 414.1971 414.6831 0.0736 -1.0000 -1.0000 4414812 1576863839.10 151.4805 59.9979 32.0000 1.9694 1.9713 414.1911 414.6775 0.0737 -1.0000 -1.0000 4414875 1576863839.20 151.4805 59.9979 32.0000 1.9697 1.9716 414.0795 414.5648 0.0735 -1.0000 -1.0000 4414953 1576863839.30 151.4805 59.9979 32.0000 1.9692 1.9711 414.1554 414.6409 0.0736 -1.0000 -1.0000 4415015 1576863839.40 151.4796 59.9979 32.0000 1.9700 1.9719 414.2297 414.7158 0.0735 -1.0000 -1.0000 4415078 1576863839.50 151.4737 59.9979 32.0000 1.9700 1.9719 414.2184 414.7037 0.0735 -1.0000 -1.0000 4415156 1576863839.60 151.4737 59.9979 32.0000 1.9688 1.9707 414.1959 414.6818 0.0736 -1.0000 -1.0000 4415219 1576863839.70 151.4737 59.9979 32.0000 1.9690 1.9709 414.2119 414.6978 0.0736 -1.0000 -1.0000 4415281 1576863839.80 151.4737 59.9979 32.0000 1.9693 1.9712 414.1547 414.6407 0.0736 -1.0000 -1.0000 4415344 1576863839.90 151.4737 59.9979 32.0000 1.9697 1.9716 414.2592 414.7460 0.0737 -1.0000 -1.0000 4415406 1576863840.00 151.5273 59.9975 32.0000 1.9701 1.9720 414.2292 414.7155 0.0737 -1.0000 -1.0000 4415469 1576863840.10 151.5294 59.9975 32.0000 1.9696 1.9715 414.2046 414.6906 0.0736 -1.0000 -1.0000 4415547 1576863840.20 151.5294 59.9975 32.0000 1.9700 1.9719 414.1457 414.6321 0.0736 -1.0000 -1.0000 4415609 1576863840.30 151.5294 59.9975 32.0000 1.9703 1.9722 414.1719 414.6580 0.0737 -1.0000 -1.0000 4415797 1576863840.40 151.5294 59.9975 32.0000 1.9695 1.9714 414.2388 414.7254 0.0737 -1.0000 -1.0000 4415859 1576863840.50 151.5294 59.9975 32.0000 1.9693 1.9712 414.1619 414.6488 0.0737 -1.0000 -1.0000 4415922 1576863840.60 151.5294 59.9975 32.0000 1.9700 1.9719 414.2210 414.7073 0.0736 -1.0000 -1.0000 4416000 1576863840.70 151.5294 59.9975 32.0000 1.9702 1.9721 414.2007 414.6859 0.0735 -1.0000 -1.0000 4416063 1576863840.80 151.5294 59.9975 32.0000 1.9698 1.9717 414.1532 414.6399 0.0737 -1.0000 -1.0000 4416125 1576863840.90 151.5294 59.9975 32.0000 1.9696 1.9715 414.2258 414.7119 0.0735 -1.0000 -1.0000 4416406 1576863841.00 151.5294 59.9975 32.0000 1.9697 1.9716 414.1709 414.6558 0.0735 -1.0000 -1.0000 4416469 1576863841.10 151.5294 59.9975 32.0000 1.9690 1.9709 414.1564 414.6430 0.0737 -1.0000 -1.0000 4416531 1576863841.20 151.5294 59.9975 32.0000 1.9694 1.9713 414.1645 414.6507 0.0737 -1.0000 -1.0000 4416609 1576863841.30 151.5294 59.9975 32.0000 1.9692 1.9711 414.1729 414.6589 0.0736 -1.0000 -1.0000 4416672 1576863841.40 151.5294 59.9975 32.0000 1.9689 1.9708 414.1826 414.6684 0.0736 -1.0000 -1.0000 4416953 1576863841.50 151.5294 59.9975 32.0000 1.9697 1.9716 414.2120 414.6984 0.0737 -1.0000 -1.0000 4417031 1576863841.60 151.5294 59.9975 32.0000 1.9695 1.9714 414.1840 414.6696 0.0736 -1.0000 -1.0000 4417094 1576863841.70 151.5117 59.9975 32.0000 1.9696 1.9715 414.2151 414.7015 0.0736 -1.0000 -1.0000 4417156 1576863841.80 151.5243 59.9975 32.0000 1.9691 1.9710 414.1639 414.6493 0.0735 -1.0000 -1.0000 4417234 1576863841.90 151.5272 59.9975 32.0000 1.9691 1.9710 414.2004 414.6869 0.0737 -1.0000 -1.0000 4417297 1576863842.00 151.5272 59.9975 32.0000 1.9698 1.9717 414.2073 414.6933 0.0737 -1.0000 -1.0000 4417359 1576863842.10 151.5272 59.9975 32.0000 1.9701 1.9720 414.1821 414.6681 0.0736 -1.0000 -1.0000 4417422 1576863842.20 151.5272 59.9975 32.0000 1.9697 1.9716 414.2194 414.7066 0.0738 -1.0000 -1.0000 4417484 1576863842.30 151.5263 59.9975 32.0000 1.9692 1.9711 414.1575 414.6435 0.0735 -1.0000 -1.0000 4417563 1576863842.40 151.4936 59.9975 32.0000 1.9697 1.9716 414.1200 414.6054 0.0736 -1.0000 -1.0000 4417687 1576863842.50 151.4936 59.9975 32.0000 1.9693 1.9712 414.2266 414.7124 0.0736 -1.0000 -1.0000 4417750 1576863842.60 151.4936 59.9975 32.0000 1.9698 1.9717 414.1827 414.6691 0.0737 -1.0000 -1.0000 4417828 1576863842.70 151.4936 59.9975 32.0000 1.9694 1.9713 414.1866 414.6729 0.0736 -1.0000 -1.0000 4417890 1576863842.80 151.4936 59.9975 32.0000 1.9699 1.9718 414.1813 414.6677 0.0737 -1.0000 -1.0000 4417953 1576863842.90 151.5041 59.9975 32.0000 1.9702 1.9721 414.1952 414.6815 0.0736 -1.0000 -1.0000 4418328 1576863843.00 151.5049 59.9975 32.0000 1.9696 1.9715 414.1541 414.6404 0.0737 -1.0000 -1.0000 4418390 1576863843.10 151.5049 59.9975 32.0000 1.9696 1.9715 414.1446 414.6320 0.0737 -1.0000 -1.0000 4418453 1576863843.20 151.5049 59.9975 32.0000 1.9691 1.9710 414.2113 414.6969 0.0736 -1.0000 -1.0000 4418531 1576863843.30 151.5049 59.9975 32.0000 1.9698 1.9717 414.1396 414.6253 0.0736 -1.0000 -1.0000 4418594 1576863843.40 151.5049 59.9975 32.0000 1.9693 1.9712 414.2370 414.7235 0.0737 -1.0000 -1.0000 4418844 1576863843.50 151.4810 59.9975 32.0000 1.9692 1.9711 414.1987 414.6853 0.0737 -1.0000 -1.0000 4418922 1576863843.60 151.4810 59.9975 32.0000 1.9696 1.9715 414.1161 414.6029 0.0738 -1.0000 -1.0000 4418984 1576863843.70 151.4810 59.9975 32.0000 1.9691 1.9710 414.1917 414.6780 0.0737 -1.0000 -1.0000 4419031 1576863843.80 151.4810 59.9975 32.0000 1.9699 1.9718 414.1369 414.6234 0.0737 -1.0000 -1.0000 4419109 1576863843.90 151.4810 59.9975 32.0000 1.9693 1.9712 414.1442 414.6300 0.0736 -1.0000 -1.0000 4419172 1576863844.00 151.4807 59.9975 32.0000 1.9701 1.9720 414.1686 414.6555 0.0737 -1.0000 -1.0000 4419828 1576863844.10 151.4807 59.9975 32.0000 1.9700 1.9719 414.1354 414.6216 0.0737 -1.0000 -1.0000 4419922 1576863844.20 151.4807 59.9975 32.0000 1.9689 1.9708 414.1589 414.6454 0.0737 -1.0000 -1.0000 4420000 1576863844.30 151.4807 59.9975 32.0000 1.9693 1.9712 414.1961 414.6827 0.0737 -1.0000 -1.0000 4420063 1576863844.40 151.4807 59.9975 32.0000 1.9696 1.9715 414.1378 414.6237 0.0736 -1.0000 -1.0000 4420125 1576863844.50 151.4807 59.9975 32.0000 1.9700 1.9719 414.1035 414.5899 0.0737 -1.0000 -1.0000 4420187 1576863844.60 151.4807 59.9975 32.0000 1.9700 1.9719 414.2314 414.7163 0.0734 -1.0000 -1.0000 4420265 1576863844.70 151.4807 59.9975 32.0000 1.9700 1.9719 414.1046 414.5901 0.0736 -1.0000 -1.0000 4420328 1576863844.80 151.4807 59.9975 32.0000 1.9702 1.9721 414.1631 414.6501 0.0738 -1.0000 -1.0000 4420390 1576863844.90 151.4807 59.9975 32.0000 1.9697 1.9716 414.1794 414.6657 0.0736 -1.0000 -1.0000 4420469 1576863845.00 151.4807 59.9975 32.0000 1.9696 1.9715 414.2237 414.7098 0.0736 -1.0000 -1.0000 4420531 1576863845.10 151.5164 59.9975 32.0000 1.9696 1.9715 414.1557 414.6425 0.0738 -1.0000 -1.0000 4420594 1576863845.20 151.5164 59.9975 32.0000 1.9700 1.9719 414.1932 414.6802 0.0737 -1.0000 -1.0000 4420672 1576863845.30 151.5164 59.9975 32.0000 1.9687 1.9706 414.1809 414.6672 0.0736 -1.0000 -1.0000 4420734 1576863845.40 151.5164 59.9975 32.0000 1.9698 1.9717 414.1435 414.6295 0.0736 -1.0000 -1.0000 4420797 1576863845.50 151.5164 59.9975 32.0000 1.9697 1.9716 414.1720 414.6592 0.0737 -1.0000 -1.0000 4420875 1576863845.60 151.4910 59.9984 32.0000 1.9694 1.9713 414.1449 414.6310 0.0736 -1.0000 -1.0000 4420937 1576863845.70 151.4910 59.9984 32.0000 1.9694 1.9713 414.0643 414.5503 0.0736 -1.0000 -1.0000 4421000 1576863845.80 151.4910 59.9984 32.0000 1.9697 1.9716 414.1311 414.6177 0.0737 -1.0000 -1.0000 4421078 1576863845.90 151.4910 59.9984 32.0000 1.9697 1.9716 414.1999 414.6869 0.0737 -1.0000 -1.0000 4421140 1576863846.00 151.4910 59.9984 32.0000 1.9695 1.9714 414.1617 414.6479 0.0736 -1.0000 -1.0000 4421203 1576863846.10 151.4993 59.9984 32.0000 1.9697 1.9716 414.1939 414.6797 0.0736 -1.0000 -1.0000 4421281 1576863846.20 151.5220 59.9984 32.0000 1.9697 1.9716 414.2016 414.6879 0.0736 -1.0000 -1.0000 4421344 1576863846.30 151.5220 59.9984 32.0000 1.9696 1.9715 414.2456 414.7313 0.0736 -1.0000 -1.0000 4421406 1576863846.40 151.5220 59.9984 32.0000 1.9694 1.9713 414.2208 414.7062 0.0735 -1.0000 -1.0000 4421469 1576863846.50 151.5220 59.9984 32.0000 1.9689 1.9708 414.1849 414.6706 0.0736 -1.0000 -1.0000 4421703 1576863846.60 151.5220 59.9984 32.0000 1.9699 1.9718 414.1453 414.6315 0.0736 -1.0000 -1.0000 4421781 1576863846.70 151.4742 59.9984 32.0000 1.9694 1.9713 414.2257 414.7119 0.0736 -1.0000 -1.0000 4421844 1576863846.80 151.4742 59.9984 32.0000 1.9691 1.9710 414.1932 414.6792 0.0736 -1.0000 -1.0000 4421906 1576863846.90 151.4742 59.9984 32.0000 1.9694 1.9713 414.2304 414.7162 0.0736 -1.0000 -1.0000 4421984 1576863847.00 151.4742 59.9984 32.0000 1.9691 1.9710 414.1553 414.6421 0.0737 -1.0000 -1.0000 4422172 1576863847.10 151.4742 59.9984 32.0000 1.9693 1.9712 414.2633 414.7495 0.0736 -1.0000 -1.0000 4422234 1576863847.20 151.5399 59.9984 32.0000 1.9693 1.9712 414.2202 414.7061 0.0736 -1.0000 -1.0000 4422312 1576863847.30 151.5530 59.9984 32.0000 1.9696 1.9715 414.1604 414.6459 0.0736 -1.0000 -1.0000 4422375 1576863847.40 151.5530 59.9984 32.0000 1.9698 1.9717 414.2556 414.7416 0.0736 -1.0000 -1.0000 4422437 1576863847.50 151.5530 59.9984 32.0000 1.9689 1.9708 414.1909 414.6762 0.0735 -1.0000 -1.0000 4422500 1576863847.60 151.5530 59.9984 32.0000 1.9695 1.9714 414.2234 414.7095 0.0736 -1.0000 -1.0000 4422672 1576863847.70 151.5530 59.9984 32.0000 1.9692 1.9711 414.2367 414.7232 0.0737 -1.0000 -1.0000 4422734 1576863847.80 151.5375 59.9984 32.0000 1.9701 1.9720 414.1689 414.6561 0.0738 -1.0000 -1.0000 4422812 1576863847.90 151.5375 59.9984 32.0000 1.9696 1.9715 414.2498 414.7369 0.0737 -1.0000 -1.0000 4422875 1576863848.00 151.5375 59.9984 32.0000 1.9694 1.9713 414.1811 414.6674 0.0737 -1.0000 -1.0000 4422937 1576863848.10 151.5375 59.9984 32.0000 1.9696 1.9715 414.2409 414.7274 0.0737 -1.0000 -1.0000 4423234 1576863848.20 151.5375 59.9984 32.0000 1.9694 1.9713 414.2523 414.7395 0.0737 -1.0000 -1.0000 4423359 1576863848.30 151.4896 59.9984 32.0000 1.9694 1.9713 414.1950 414.6810 0.0737 -1.0000 -1.0000 4423422 1576863848.40 151.4896 59.9984 32.0000 1.9693 1.9712 414.1856 414.6725 0.0737 -1.0000 -1.0000 4423500 1576863848.50 151.4896 59.9984 32.0000 1.9692 1.9711 414.1049 414.5902 0.0735 -1.0000 -1.0000 4423563 1576863848.60 151.4896 59.9984 32.0000 1.9694 1.9713 414.2401 414.7251 0.0734 -1.0000 -1.0000 4424203 1576863848.70 151.4896 59.9984 32.0000 1.9696 1.9715 414.1713 414.6575 0.0737 -1.0000 -1.0000 4424265 1576863848.80 151.4896 59.9984 32.0000 1.9686 1.9705 414.1452 414.6312 0.0736 -1.0000 -1.0000 4424328 1576863848.90 151.4896 59.9984 32.0000 1.9687 1.9706 414.1595 414.6460 0.0737 -1.0000 -1.0000 4424406 1576863849.00 151.4896 59.9984 32.0000 1.9694 1.9713 414.1974 414.6844 0.0738 -1.0000 -1.0000 4424469 1576863849.10 151.4896 59.9984 32.0000 1.9692 1.9711 414.1912 414.6777 0.0737 -1.0000 -1.0000 4424656 1576863849.20 151.4896 59.9984 32.0000 1.9696 1.9715 414.1445 414.6309 0.0737 -1.0000 -1.0000 4424734 1576863849.30 151.4896 59.9984 32.0000 1.9693 1.9712 414.2073 414.6935 0.0736 -1.0000 -1.0000 4424797 1576863849.40 151.4703 59.9984 32.0000 1.9690 1.9709 414.1517 414.6373 0.0736 -1.0000 -1.0000 4424859 1576863849.50 151.4703 59.9984 32.0000 1.9689 1.9708 414.1501 414.6362 0.0736 -1.0000 -1.0000 4424922 1576863849.60 151.4703 59.9984 32.0000 1.9685 1.9704 414.1920 414.6780 0.0736 -1.0000 -1.0000 4425234 1576863849.70 151.4703 59.9984 32.0000 1.9691 1.9710 414.1728 414.6584 0.0736 -1.0000 -1.0000 4425297 1576863849.80 151.4703 59.9984 32.0000 1.9700 1.9719 414.1693 414.6557 0.0737 -1.0000 -1.0000 4425375 1576863849.90 151.4793 59.9981 32.0000 1.9691 1.9710 414.1684 414.6541 0.0735 -1.0000 -1.0000 4425437 1576863850.00 151.4793 59.9981 32.0000 1.9691 1.9710 414.1300 414.6154 0.0736 -1.0000 -1.0000 4425500 1576863850.10 151.4793 59.9981 32.0000 1.9694 1.9713 414.1972 414.6840 0.0738 -1.0000 -1.0000 4425703 1576863850.20 151.4793 59.9981 32.0000 1.9691 1.9710 414.1649 414.6500 0.0735 -1.0000 -1.0000 4425766 1576863850.30 151.4793 59.9981 32.0000 1.9697 1.9716 414.1853 414.6711 0.0736 -1.0000 -1.0000 4425844 1576863850.40 151.4793 59.9981 32.0000 1.9696 1.9715 414.2263 414.7116 0.0735 -1.0000 -1.0000 4425906 1576863850.50 151.4803 59.9981 32.0000 1.9694 1.9713 414.1975 414.6832 0.0737 -1.0000 -1.0000 4425969 1576863850.60 151.4830 59.9981 32.0000 1.9696 1.9715 414.1870 414.6736 0.0737 -1.0000 -1.0000 4426047 1576863850.70 151.4830 59.9981 32.0000 1.9698 1.9717 414.1980 414.6838 0.0736 -1.0000 -1.0000 4426109 1576863850.80 151.4830 59.9981 32.0000 1.9692 1.9711 414.1745 414.6607 0.0737 -1.0000 -1.0000 4426203 1576863850.90 151.4830 59.9981 32.0000 1.9692 1.9711 414.1639 414.6509 0.0738 -1.0000 -1.0000 4426281 1576863851.00 151.4830 59.9981 32.0000 1.9699 1.9718 414.2837 414.7709 0.0738 -1.0000 -1.0000 4426344 1576863851.10 151.4863 59.9981 32.0000 1.9697 1.9716 414.1318 414.6173 0.0736 -1.0000 -1.0000 4426406 1576863851.20 151.4863 59.9981 32.0000 1.9694 1.9713 414.1875 414.6738 0.0737 -1.0000 -1.0000 4426469 1576863851.30 151.4863 59.9981 32.0000 1.9695 1.9714 414.1885 414.6750 0.0737 -1.0000 -1.0000 4426531 1576863851.40 151.4863 59.9981 32.0000 1.9696 1.9715 414.1774 414.6633 0.0736 -1.0000 -1.0000 4426609 1576863851.50 151.4863 59.9981 32.0000 1.9696 1.9715 414.2496 414.7358 0.0736 -1.0000 -1.0000 4426672 1576863851.60 151.4863 59.9981 32.0000 1.9697 1.9716 414.1470 414.6326 0.0735 -1.0000 -1.0000 4426953 1576863851.70 151.5059 59.9981 32.0000 1.9692 1.9711 414.2270 414.7132 0.0736 -1.0000 -1.0000 4427015 1576863851.80 151.5065 59.9981 32.0000 1.9702 1.9721 414.2662 414.7518 0.0735 -1.0000 -1.0000 4427094 1576863851.90 151.5065 59.9981 32.0000 1.9698 1.9717 414.2273 414.7127 0.0735 -1.0000 -1.0000 4427156 1576863852.00 151.5065 59.9981 32.0000 1.9693 1.9713 414.2028 414.6892 0.0737 -1.0000 -1.0000 4427219 1576863852.10 151.5065 59.9981 32.0000 1.9698 1.9717 414.2145 414.7007 0.0736 -1.0000 -1.0000 4427406 1576863852.20 151.5065 59.9981 32.0000 1.9692 1.9711 414.1863 414.6712 0.0734 -1.0000 -1.0000 4427469 1576863852.30 151.4694 59.9981 32.0000 1.9696 1.9715 414.2684 414.7539 0.0736 -1.0000 -1.0000 4427563 1576863852.40 151.4694 59.9981 32.0000 1.9695 1.9714 414.2344 414.7213 0.0737 -1.0000 -1.0000 4427625 1576863852.50 151.4694 59.9981 32.0000 1.9693 1.9712 414.1748 414.6614 0.0737 -1.0000 -1.0000 4427687 1576863852.60 151.4694 59.9981 32.0000 1.9693 1.9712 414.1291 414.6156 0.0737 -1.0000 -1.0000 4427766 1576863852.70 151.4694 59.9981 32.0000 1.9698 1.9717 414.2186 414.7050 0.0736 -1.0000 -1.0000 4427937 1576863852.80 151.4872 59.9981 32.0000 1.9697 1.9716 414.2561 414.7419 0.0736 -1.0000 -1.0000 4428000 1576863852.90 151.4887 59.9981 32.0000 1.9699 1.9718 414.2467 414.7331 0.0736 -1.0000 -1.0000 4428078 1576863853.00 151.4887 59.9981 32.0000 1.9699 1.9718 414.2384 414.7243 0.0736 -1.0000 -1.0000 4428140 1576863853.10 151.4887 59.9981 32.0000 1.9693 1.9712 414.1723 414.6582 0.0736 -1.0000 -1.0000 4428203 1576863853.20 151.4887 59.9981 32.0000 1.9695 1.9714 414.1809 414.6664 0.0735 -1.0000 -1.0000 4428984 1576863853.30 151.4887 59.9981 32.0000 1.9696 1.9715 414.1530 414.6387 0.0737 -1.0000 -1.0000 4429047 1576863853.40 151.4887 59.9981 32.0000 1.9692 1.9711 414.1780 414.6648 0.0737 -1.0000 -1.0000 4429109 1576863853.50 151.4887 59.9981 32.0000 1.9695 1.9714 414.2368 414.7236 0.0737 -1.0000 -1.0000 4429187 1576863853.60 151.4887 59.9981 32.0000 1.9700 1.9719 414.2037 414.6897 0.0736 -1.0000 -1.0000 4429250 1576863853.70 151.4887 59.9981 32.0000 1.9694 1.9713 414.2383 414.7244 0.0736 -1.0000 -1.0000 4429313 1576863853.80 151.4837 59.9981 32.0000 1.9689 1.9708 414.1979 414.6843 0.0737 -1.0000 -1.0000 4429390 1576863853.90 151.5014 59.9981 32.0000 1.9685 1.9704 414.2039 414.6905 0.0737 -1.0000 -1.0000 4429453 1576863854.00 151.5014 59.9981 32.0000 1.9698 1.9717 414.2011 414.6876 0.0737 -1.0000 -1.0000 4429516 1576863854.10 151.5014 59.9981 32.0000 1.9696 1.9715 414.0679 414.5548 0.0737 -1.0000 -1.0000 4429594 1576863854.20 151.5014 59.9981 32.0000 1.9698 1.9717 414.1677 414.6544 0.0737 -1.0000 -1.0000 4429656 1576863854.30 151.5014 59.9981 32.0000 1.9701 1.9720 414.2052 414.6914 0.0736 -1.0000 -1.0000 4429719 1576863854.40 151.5085 59.9981 32.0000 1.9698 1.9717 414.1212 414.6080 0.0737 -1.0000 -1.0000 4429781 1576863854.50 151.5259 59.9981 32.0000 1.9701 1.9720 414.1798 414.6651 0.0735 -1.0000 -1.0000 4429844 1576863854.60 151.5259 59.9981 32.0000 1.9696 1.9715 414.1558 414.6423 0.0737 -1.0000 -1.0000 4429922 1576863854.70 151.4707 59.9983 32.0000 1.9700 1.9719 414.2462 414.7320 0.0736 -1.0000 -1.0000 4430047 1576863854.80 151.4703 59.9983 32.0000 1.9701 1.9720 414.2692 414.7559 0.0737 -1.0000 -1.0000 4430109 1576863854.90 151.4703 59.9983 32.0000 1.9693 1.9712 414.2429 414.7292 0.0736 -1.0000 -1.0000 4430187 1576863855.00 151.4703 59.9983 32.0000 1.9696 1.9715 414.2355 414.7219 0.0737 -1.0000 -1.0000 4430250 1576863855.10 151.4703 59.9983 32.0000 1.9692 1.9711 414.1869 414.6735 0.0737 -1.0000 -1.0000 4430312 1576863855.20 151.4703 59.9983 32.0000 1.9693 1.9712 414.2286 414.7156 0.0738 -1.0000 -1.0000 4430390 1576863855.30 151.4703 59.9983 32.0000 1.9696 1.9715 414.2392 414.7255 0.0737 -1.0000 -1.0000 4430656 1576863855.40 151.4703 59.9983 32.0000 1.9694 1.9713 414.2280 414.7151 0.0737 -1.0000 -1.0000 4430719 1576863855.50 151.4812 59.9983 32.0000 1.9701 1.9720 414.2112 414.6977 0.0737 -1.0000 -1.0000 4430797 1576863855.60 151.4853 59.9983 32.0000 1.9694 1.9713 414.1799 414.6660 0.0737 -1.0000 -1.0000 4430859 1576863855.70 151.4853 59.9983 32.0000 1.9691 1.9710 414.1673 414.6547 0.0739 -1.0000 -1.0000 4430922 1576863855.80 151.4853 59.9983 32.0000 1.9693 1.9712 414.2004 414.6874 0.0737 -1.0000 -1.0000 4431563 1576863855.90 151.4853 59.9983 32.0000 1.9692 1.9711 414.1918 414.6762 0.0735 -1.0000 -1.0000 4431625 1576863856.00 151.4853 59.9983 32.0000 1.9699 1.9718 414.1676 414.6534 0.0736 -1.0000 -1.0000 4431687 1576863856.10 151.4709 59.9983 32.0000 1.9694 1.9713 414.1927 414.6802 0.0739 -1.0000 -1.0000 4431766 1576863856.20 151.4556 59.9983 32.0000 1.9690 1.9709 414.2006 414.6872 0.0737 -1.0000 -1.0000 4431828 1576863856.30 151.4556 59.9983 32.0000 1.9694 1.9713 414.2276 414.7143 0.0737 -1.0000 -1.0000 4431890 1576863856.40 151.4556 59.9983 32.0000 1.9694 1.9713 414.1746 414.6614 0.0737 -1.0000 -1.0000 4431953 1576863856.50 151.4556 59.9983 32.0000 1.9698 1.9717 414.1939 414.6809 0.0739 -1.0000 -1.0000 4432016 1576863856.60 151.4556 59.9983 32.0000 1.9694 1.9713 414.2109 414.6981 0.0736 -1.0000 -1.0000 4432094 1576863856.70 151.4940 59.9983 32.0000 1.9701 1.9720 414.1749 414.6616 0.0737 -1.0000 -1.0000 4432156 1576863856.80 151.4940 59.9983 32.0000 1.9692 1.9711 414.2204 414.7067 0.0737 -1.0000 -1.0000 4432219 1576863856.90 151.4940 59.9983 32.0000 1.9694 1.9713 414.1765 414.6624 0.0736 -1.0000 -1.0000 4432297 1576863857.00 151.4940 59.9983 32.0000 1.9688 1.9707 414.2515 414.7378 0.0737 -1.0000 -1.0000 4432359 1576863857.10 151.4940 59.9983 32.0000 1.9696 1.9715 414.2015 414.6885 0.0738 -1.0000 -1.0000 4432422 1576863857.20 151.4819 59.9983 32.0000 1.9688 1.9707 414.2008 414.6879 0.0738 -1.0000 -1.0000 4432500 1576863857.30 151.4818 59.9983 32.0000 1.9689 1.9708 414.2102 414.6965 0.0736 -1.0000 -1.0000 4433297 1576863857.40 151.4818 59.9983 32.0000 1.9692 1.9711 414.1470 414.6328 0.0736 -1.0000 -1.0000 4433359 1576863857.50 151.4818 59.9983 32.0000 1.9695 1.9714 414.2425 414.7300 0.0739 -1.0000 -1.0000 4433453 1576863857.60 151.4818 59.9983 32.0000 1.9698 1.9717 414.2507 414.7359 0.0735 -1.0000 -1.0000 4433516 1576863857.70 151.4818 59.9983 32.0000 1.9699 1.9718 414.2201 414.7071 0.0737 -1.0000 -1.0000 4433640 1576863857.80 151.4818 59.9983 32.0000 1.9700 1.9720 414.2315 414.7179 0.0737 -1.0000 -1.0000 4433719 1576863857.90 151.4818 59.9983 32.0000 1.9691 1.9710 414.1390 414.6249 0.0736 -1.0000 -1.0000 4433781 1576863858.00 151.4818 59.9983 32.0000 1.9694 1.9713 414.1648 414.6507 0.0736 -1.0000 -1.0000 4433844 1576863858.10 151.4818 59.9983 32.0000 1.9699 1.9718 414.2493 414.7359 0.0737 -1.0000 -1.0000 4433922 1576863858.20 151.4818 59.9983 32.0000 1.9694 1.9713 414.1813 414.6665 0.0735 -1.0000 -1.0000 4433984 1576863858.30 151.4818 59.9983 32.0000 1.9694 1.9713 414.2128 414.6991 0.0737 -1.0000 -1.0000 4434047 1576863858.40 151.5206 59.9983 32.0000 1.9699 1.9718 414.1478 414.6343 0.0737 -1.0000 -1.0000 4434109 1576863858.50 151.5206 59.9983 32.0000 1.9693 1.9712 414.2384 414.7244 0.0736 -1.0000 -1.0000 4434172 1576863858.60 151.5206 59.9983 32.0000 1.9694 1.9713 414.1892 414.6755 0.0737 -1.0000 -1.0000 4434250 1576863858.70 151.5206 59.9983 32.0000 1.9693 1.9712 414.1583 414.6447 0.0737 -1.0000 -1.0000 4434312 1576863858.80 151.5206 59.9983 32.0000 1.9693 1.9712 414.2033 414.6896 0.0737 -1.0000 -1.0000 4434375 1576863858.90 151.5008 59.9983 32.0000 1.9696 1.9715 414.1887 414.6754 0.0737 -1.0000 -1.0000 4434453 1576863859.00 151.4904 59.9983 32.0000 1.9691 1.9710 414.2465 414.7324 0.0735 -1.0000 -1.0000 4434515 1576863859.10 151.4904 59.9983 32.0000 1.9702 1.9721 414.2154 414.7027 0.0738 -1.0000 -1.0000 4434578 1576863859.20 151.4904 59.9983 32.0000 1.9696 1.9715 414.2938 414.7801 0.0737 -1.0000 -1.0000 4434656 1576863859.30 151.4904 59.9983 32.0000 1.9693 1.9712 414.2361 414.7223 0.0735 -1.0000 -1.0000 4434719 1576863859.40 151.4904 59.9983 32.0000 1.9693 1.9712 414.1591 414.6457 0.0738 -1.0000 -1.0000 4434781 1576863859.50 151.4904 59.9983 32.0000 1.9689 1.9708 414.0735 414.5601 0.0737 -1.0000 -1.0000 4434844 1576863859.60 151.4904 59.9983 32.0000 1.9694 1.9713 414.0754 414.5609 0.0735 -1.0000 -1.0000 4434906 1576863859.70 151.4904 59.9983 32.0000 1.9691 1.9710 414.0833 414.5701 0.0739 -1.0000 -1.0000 4434984 1576863859.80 151.4904 59.9983 32.0000 1.9690 1.9709 414.1549 414.6414 0.0737 -1.0000 -1.0000 4435047 1576863859.90 151.4904 59.9983 32.0000 1.9697 1.9716 414.1481 414.6346 0.0737 -1.0000 -1.0000 4435172 1576863860.00 151.4904 59.9983 32.0000 1.9696 1.9715 414.1559 414.6423 0.0737 -1.0000 -1.0000 4435234 1576863860.10 151.4829 59.9983 32.0000 1.9697 1.9716 414.2404 414.7265 0.0736 -1.0000 -1.0000 4435313 1576863860.20 151.4712 59.9984 32.0000 1.9690 1.9709 414.1716 414.6581 0.0737 -1.0000 -1.0000 4435375 1576863860.30 151.4712 59.9984 32.0000 1.9693 1.9712 414.1397 414.6262 0.0737 -1.0000 -1.0000 4435437 1576863860.40 151.4712 59.9984 32.0000 1.9691 1.9710 414.1722 414.6574 0.0736 -1.0000 -1.0000 4435516 1576863860.50 151.4712 59.9984 32.0000 1.9697 1.9716 414.2090 414.6947 0.0735 -1.0000 -1.0000 4435969 1576863860.60 151.4712 59.9984 32.0000 1.9695 1.9714 414.1827 414.6678 0.0735 -1.0000 -1.0000 4436031 1576863860.70 151.4974 59.9984 32.0000 1.9691 1.9710 414.1523 414.6379 0.0736 -1.0000 -1.0000 4436109 1576863860.80 151.4974 59.9984 32.0000 1.9694 1.9713 414.1480 414.6348 0.0737 -1.0000 -1.0000 4436172 1576863860.90 151.4974 59.9984 32.0000 1.9696 1.9715 414.2023 414.6882 0.0736 -1.0000 -1.0000 4436250 1576863861.00 151.4974 59.9984 32.0000 1.9695 1.9714 414.1301 414.6170 0.0738 -1.0000 -1.0000 4436437 1576863861.10 151.4974 59.9984 32.0000 1.9695 1.9714 414.1827 414.6700 0.0738 -1.0000 -1.0000 4436500 1576863861.20 151.4946 59.9984 32.0000 1.9694 1.9713 414.1247 414.6117 0.0737 -1.0000 -1.0000 4436578 1576863861.30 151.4939 59.9984 32.0000 1.9696 1.9715 414.1632 414.6490 0.0735 -1.0000 -1.0000 4436640 1576863861.40 151.4939 59.9984 32.0000 1.9700 1.9719 414.1456 414.6306 0.0735 -1.0000 -1.0000 4436703 1576863861.50 151.4939 59.9984 32.0000 1.9696 1.9715 414.1805 414.6677 0.0738 -1.0000 -1.0000 4436937 1576863861.60 151.4939 59.9984 32.0000 1.9699 1.9718 414.1363 414.6227 0.0737 -1.0000 -1.0000 4437000 1576863861.70 151.4939 59.9984 32.0000 1.9698 1.9717 414.1654 414.6520 0.0737 -1.0000 -1.0000 4437062 1576863861.80 151.4986 59.9984 32.0000 1.9696 1.9716 414.2420 414.7282 0.0736 -1.0000 -1.0000 4437140 1576863861.90 151.4986 59.9984 32.0000 1.9692 1.9711 414.1665 414.6529 0.0737 -1.0000 -1.0000 4437203 1576863862.00 151.4986 59.9984 32.0000 1.9701 1.9720 414.2017 414.6875 0.0736 -1.0000 -1.0000 4437437 1576863862.10 151.4986 59.9984 32.0000 1.9696 1.9715 414.2344 414.7219 0.0738 -1.0000 -1.0000 4437500 1576863862.20 151.4986 59.9984 32.0000 1.9704 1.9723 414.1946 414.6815 0.0737 -1.0000 -1.0000 4437563 1576863862.30 151.5031 59.9984 32.0000 1.9700 1.9719 414.2131 414.6995 0.0737 -1.0000 -1.0000 4437640 1576863862.40 151.5031 59.9984 32.0000 1.9698 1.9717 414.2763 414.7625 0.0736 -1.0000 -1.0000 4437719 1576863862.50 151.5031 59.9984 32.0000 1.9696 1.9715 414.1772 414.6634 0.0737 -1.0000 -1.0000 4437953 1576863862.60 151.5031 59.9984 32.0000 1.9696 1.9715 414.1667 414.6535 0.0738 -1.0000 -1.0000 4438016 1576863862.70 151.5031 59.9984 32.0000 1.9695 1.9714 414.1662 414.6517 0.0735 -1.0000 -1.0000 4438078 1576863862.80 151.5031 59.9984 32.0000 1.9700 1.9719 414.1343 414.6197 0.0736 -1.0000 -1.0000 4438140 1576863862.90 151.5243 59.9984 32.0000 1.9692 1.9711 414.1552 414.6402 0.0735 -1.0000 -1.0000 4438219 1576863863.00 151.5243 59.9984 32.0000 1.9692 1.9711 414.1986 414.6862 0.0738 -1.0000 -1.0000 4438594 1576863863.10 151.5243 59.9984 32.0000 1.9695 1.9714 414.2211 414.7078 0.0737 -1.0000 -1.0000 4438672 1576863863.20 151.5243 59.9984 32.0000 1.9698 1.9717 414.2069 414.6931 0.0737 -1.0000 -1.0000 4438750 1576863863.30 151.5243 59.9984 32.0000 1.9696 1.9715 414.1361 414.6228 0.0737 -1.0000 -1.0000 4438812 1576863863.40 151.5243 59.9984 32.0000 1.9692 1.9711 414.1665 414.6532 0.0737 -1.0000 -1.0000 4438875 1576863863.50 151.4794 59.9984 32.0000 1.9696 1.9715 414.3237 414.8105 0.0737 -1.0000 -1.0000 4438937 1576863863.60 151.4794 59.9984 32.0000 1.9695 1.9714 414.2113 414.6977 0.0737 -1.0000 -1.0000 4439156 1576863863.70 151.4794 59.9984 32.0000 1.9694 1.9713 414.2443 414.7314 0.0738 -1.0000 -1.0000 4439219 1576863863.80 151.4794 59.9984 32.0000 1.9693 1.9712 414.2032 414.6897 0.0737 -1.0000 -1.0000 4439297 1576863863.90 151.4794 59.9984 32.0000 1.9698 1.9717 414.2401 414.7265 0.0737 -1.0000 -1.0000 4439359 1576863864.00 151.4782 59.9984 32.0000 1.9693 1.9712 414.2592 414.7453 0.0736 -1.0000 -1.0000 4439422 1576863864.10 151.4782 59.9984 32.0000 1.9695 1.9714 414.2057 414.6919 0.0736 -1.0000 -1.0000 4439656 1576863864.20 151.4782 59.9984 32.0000 1.9690 1.9709 414.1963 414.6825 0.0737 -1.0000 -1.0000 4439719 1576863864.30 151.4782 59.9984 32.0000 1.9689 1.9708 414.2270 414.7127 0.0735 -1.0000 -1.0000 4439797 1576863864.40 151.4782 59.9984 32.0000 1.9695 1.9714 414.2804 414.7657 0.0736 -1.0000 -1.0000 4439859 1576863864.50 151.4945 59.9984 32.0000 1.9691 1.9710 414.1639 414.6507 0.0737 -1.0000 -1.0000 4439922 1576863864.60 151.5094 59.9984 32.0000 1.9696 1.9715 414.1378 414.6243 0.0737 -1.0000 -1.0000 4440172 1576863864.70 151.5094 59.9984 32.0000 1.9692 1.9711 414.2238 414.7106 0.0737 -1.0000 -1.0000 4440234 1576863864.80 151.5094 59.9984 32.0000 1.9693 1.9712 414.2211 414.7079 0.0738 -1.0000 -1.0000 4440312 1576863864.90 151.5094 59.9984 32.0000 1.9693 1.9712 414.1020 414.5884 0.0736 -1.0000 -1.0000 4440375 1576863865.00 151.5094 59.9984 32.0000 1.9698 1.9717 414.0707 414.5568 0.0736 -1.0000 -1.0000 4440437 1576863865.10 151.4673 59.9983 32.0000 1.9694 1.9713 414.1874 414.6739 0.0737 -1.0000 -1.0000 4440500 1576863865.20 151.4673 59.9983 32.0000 1.9700 1.9719 414.1429 414.6290 0.0736 -1.0000 -1.0000 4440578 1576863865.30 151.4673 59.9983 32.0000 1.9688 1.9707 414.1839 414.6703 0.0737 -1.0000 -1.0000 4440640 1576863865.40 151.4673 59.9983 32.0000 1.9692 1.9711 414.1986 414.6849 0.0735 -1.0000 -1.0000 4440703 1576863865.50 151.4673 59.9983 32.0000 1.9693 1.9712 414.1583 414.6443 0.0737 -1.0000 -1.0000 4440781 1576863865.60 151.4673 59.9983 32.0000 1.9699 1.9718 414.2235 414.7098 0.0737 -1.0000 -1.0000 4440844 1576863865.70 151.5120 59.9983 32.0000 1.9697 1.9716 414.2716 414.7586 0.0738 -1.0000 -1.0000 4440906 1576863865.80 151.5120 59.9983 32.0000 1.9691 1.9710 414.1849 414.6705 0.0736 -1.0000 -1.0000 4440969 1576863865.90 151.5120 59.9983 32.0000 1.9692 1.9711 414.2432 414.7296 0.0736 -1.0000 -1.0000 4441031 1576863866.00 151.5120 59.9983 32.0000 1.9697 1.9716 414.2120 414.6976 0.0735 -1.0000 -1.0000 4441094 1576863866.10 151.5120 59.9983 32.0000 1.9692 1.9711 414.2218 414.7077 0.0736 -1.0000 -1.0000 4441594 1576863866.20 151.5088 59.9983 32.0000 1.9687 1.9706 414.1831 414.6689 0.0736 -1.0000 -1.0000 4441656 1576863866.30 151.5019 59.9983 32.0000 1.9690 1.9709 414.1850 414.6709 0.0736 -1.0000 -1.0000 4441719 1576863866.40 151.5019 59.9983 32.0000 1.9696 1.9715 414.2219 414.7077 0.0737 -1.0000 -1.0000 4441781 1576863866.50 151.5019 59.9983 32.0000 1.9697 1.9716 414.1528 414.6400 0.0737 -1.0000 -1.0000 4441844 1576863866.60 151.5019 59.9983 32.0000 1.9686 1.9705 414.1976 414.6845 0.0738 -1.0000 -1.0000 4442187 1576863866.70 151.5019 59.9983 32.0000 1.9692 1.9711 414.2584 414.7453 0.0737 -1.0000 -1.0000 4442250 1576863866.80 151.4933 59.9983 32.0000 1.9695 1.9714 414.2534 414.7397 0.0736 -1.0000 -1.0000 4442312 1576863866.90 151.4933 59.9983 32.0000 1.9694 1.9713 414.1968 414.6821 0.0735 -1.0000 -1.0000 4442390 1576863867.00 151.4933 59.9983 32.0000 1.9691 1.9710 414.1656 414.6515 0.0737 -1.0000 -1.0000 4442453 1576863867.10 151.4933 59.9983 32.0000 1.9693 1.9712 414.1709 414.6578 0.0738 -1.0000 -1.0000 4442515 1576863867.20 151.4933 59.9983 32.0000 1.9697 1.9716 414.1975 414.6847 0.0738 -1.0000 -1.0000 4442594 1576863867.30 151.4489 59.9983 32.0000 1.9695 1.9714 414.1981 414.6844 0.0737 -1.0000 -1.0000 4442656 1576863867.40 151.4489 59.9983 32.0000 1.9690 1.9709 414.1885 414.6750 0.0737 -1.0000 -1.0000 4442719 1576863867.50 151.4489 59.9983 32.0000 1.9697 1.9716 414.1823 414.6684 0.0736 -1.0000 -1.0000 4442797 1576863867.60 151.4489 59.9983 32.0000 1.9693 1.9712 414.1477 414.6337 0.0736 -1.0000 -1.0000 4442859 1576863867.70 151.4489 59.9983 32.0000 1.9693 1.9712 414.1515 414.6369 0.0736 -1.0000 -1.0000 4443047 1576863867.80 151.4489 59.9983 32.0000 1.9694 1.9713 414.2174 414.7045 0.0738 -1.0000 -1.0000 4443125 1576863867.90 151.5266 59.9983 32.0000 1.9696 1.9715 414.1899 414.6754 0.0736 -1.0000 -1.0000 4443187 1576863868.00 151.5266 59.9983 32.0000 1.9701 1.9720 414.1242 414.6100 0.0736 -1.0000 -1.0000 4443250 1576863868.10 151.5266 59.9983 32.0000 1.9698 1.9717 414.1764 414.6624 0.0737 -1.0000 -1.0000 4443328 1576863868.20 151.5266 59.9983 32.0000 1.9700 1.9719 414.2091 414.6952 0.0736 -1.0000 -1.0000 4443453 1576863868.30 151.5266 59.9983 32.0000 1.9695 1.9714 414.1981 414.6838 0.0736 -1.0000 -1.0000 4443516 1576863868.40 151.5057 59.9983 32.0000 1.9694 1.9713 414.2678 414.7543 0.0737 -1.0000 -1.0000 4443578 1576863868.50 151.4992 59.9983 32.0000 1.9696 1.9715 414.1864 414.6726 0.0736 -1.0000 -1.0000 4443640 1576863868.60 151.4992 59.9983 32.0000 1.9694 1.9713 414.2068 414.6930 0.0736 -1.0000 -1.0000 4443719 1576863868.70 151.4992 59.9983 32.0000 1.9695 1.9714 414.1845 414.6710 0.0737 -1.0000 -1.0000 4444219 1576863868.80 151.4992 59.9983 32.0000 1.9701 1.9720 414.2363 414.7228 0.0736 -1.0000 -1.0000 4444281 1576863868.90 151.4992 59.9983 32.0000 1.9696 1.9715 414.2047 414.6900 0.0735 -1.0000 -1.0000 4444344 1576863869.00 151.4983 59.9983 32.0000 1.9697 1.9716 414.1904 414.6764 0.0736 -1.0000 -1.0000 4444406 1576863869.10 151.4981 59.9983 32.0000 1.9693 1.9712 414.2668 414.7535 0.0737 -1.0000 -1.0000 4444469 1576863869.20 151.4981 59.9983 32.0000 1.9691 1.9710 414.1358 414.6222 0.0737 -1.0000 -1.0000 4444719 1576863869.30 151.4981 59.9983 32.0000 1.9694 1.9713 414.1369 414.6232 0.0736 -1.0000 -1.0000 4444781 1576863869.40 151.4981 59.9983 32.0000 1.9696 1.9715 414.2581 414.7443 0.0736 -1.0000 -1.0000 4444844 1576863869.50 151.4981 59.9983 32.0000 1.9703 1.9722 414.2590 414.7450 0.0736 -1.0000 -1.0000 4444906 1576863869.60 151.5195 59.9983 32.0000 1.9690 1.9709 414.2249 414.7119 0.0738 -1.0000 -1.0000 4444969 1576863869.70 151.5195 59.9983 32.0000 1.9688 1.9707 414.2979 414.7830 0.0735 -1.0000 -1.0000 4445219 1576863869.80 151.5195 59.9983 32.0000 1.9696 1.9715 414.1861 414.6726 0.0737 -1.0000 -1.0000 4445281 1576863869.90 151.5195 59.9983 32.0000 1.9701 1.9720 414.2583 414.7451 0.0737 -1.0000 -1.0000 4445344 1576863870.00 151.5195 59.9983 32.0000 1.9697 1.9716 414.1832 414.6691 0.0736 -1.0000 -1.0000 4445406 1576863870.10 151.4869 59.9982 32.0000 1.9696 1.9715 414.2435 414.7297 0.0736 -1.0000 -1.0000 4445484 1576863870.20 151.4869 59.9982 32.0000 1.9694 1.9713 414.1306 414.6171 0.0737 -1.0000 -1.0000 4445547 1576863870.30 151.4869 59.9982 32.0000 1.9693 1.9712 414.1906 414.6758 0.0735 -1.0000 -1.0000 4445734 1576863870.40 151.4869 59.9982 32.0000 1.9698 1.9717 414.2082 414.6947 0.0737 -1.0000 -1.0000 4445797 1576863870.50 151.4869 59.9982 32.0000 1.9695 1.9714 414.2417 414.7282 0.0737 -1.0000 -1.0000 4445859 1576863870.60 151.4869 59.9982 32.0000 1.9697 1.9716 414.2228 414.7086 0.0736 -1.0000 -1.0000 4445953 1576863870.70 151.5211 59.9982 32.0000 1.9690 1.9709 414.2108 414.6974 0.0736 -1.0000 -1.0000 4446016 1576863870.80 151.5211 59.9982 32.0000 1.9694 1.9713 414.2020 414.6879 0.0736 -1.0000 -1.0000 4446687 1576863870.90 151.5211 59.9982 32.0000 1.9698 1.9717 414.1467 414.6328 0.0736 -1.0000 -1.0000 4446765 1576863871.00 151.5211 59.9982 32.0000 1.9690 1.9709 414.2462 414.7325 0.0736 -1.0000 -1.0000 4446828 1576863871.10 151.5211 59.9982 32.0000 1.9701 1.9720 414.2444 414.7305 0.0736 -1.0000 -1.0000 4446922 1576863871.20 151.5212 59.9982 32.0000 1.9692 1.9711 414.2538 414.7391 0.0735 -1.0000 -1.0000 4447000 1576863871.30 151.5336 59.9982 32.0000 1.9693 1.9712 414.2466 414.7321 0.0735 -1.0000 -1.0000 4447094 1576863871.40 151.5336 59.9982 32.0000 1.9698 1.9717 414.1857 414.6714 0.0736 -1.0000 -1.0000 4447156 1576863871.50 151.5336 59.9982 32.0000 1.9700 1.9719 414.2393 414.7253 0.0736 -1.0000 -1.0000 4447250 1576863871.60 151.5336 59.9982 32.0000 1.9701 1.9720 414.2302 414.7155 0.0735 -1.0000 -1.0000 4447313 1576863871.70 151.5336 59.9982 32.0000 1.9700 1.9719 414.2760 414.7614 0.0735 -1.0000 -1.0000 4447375 1576863871.80 151.5073 59.9982 32.0000 1.9694 1.9713 414.2810 414.7671 0.0736 -1.0000 -1.0000 4447469 1576863871.90 151.4976 59.9982 32.0000 1.9699 1.9718 414.2384 414.7247 0.0736 -1.0000 -1.0000 4447531 1576863872.00 151.4976 59.9982 32.0000 1.9703 1.9722 414.2167 414.7026 0.0736 -1.0000 -1.0000 4447594 1576863872.10 151.4976 59.9982 32.0000 1.9695 1.9714 414.1989 414.6842 0.0735 -1.0000 -1.0000 4447656 1576863872.20 151.4976 59.9982 32.0000 1.9703 1.9722 414.1838 414.6698 0.0737 -1.0000 -1.0000 4447719 1576863872.30 151.4976 59.9982 32.0000 1.9690 1.9709 414.1933 414.6798 0.0736 -1.0000 -1.0000 4447813 1576863872.40 151.4901 59.9982 32.0000 1.9694 1.9713 414.0284 414.5138 0.0736 -1.0000 -1.0000 4447875 1576863872.50 151.4901 59.9982 32.0000 1.9695 1.9714 414.2528 414.7390 0.0736 -1.0000 -1.0000 4447937 1576863872.60 151.4901 59.9982 32.0000 1.9697 1.9716 414.1976 414.6834 0.0736 -1.0000 -1.0000 4448016 1576863872.70 151.4901 59.9982 32.0000 1.9697 1.9716 414.2674 414.7536 0.0736 -1.0000 -1.0000 4448078 1576863872.80 151.4901 59.9982 32.0000 1.9696 1.9715 414.2070 414.6924 0.0736 -1.0000 -1.0000 4448172 1576863872.90 151.4901 59.9982 32.0000 1.9694 1.9714 414.2375 414.7247 0.0738 -1.0000 -1.0000 4448234 1576863873.00 151.4901 59.9982 32.0000 1.9695 1.9714 414.2295 414.7155 0.0736 -1.0000 -1.0000 4448297 1576863873.10 151.4901 59.9982 32.0000 1.9691 1.9710 414.2131 414.6986 0.0735 -1.0000 -1.0000 4448375 1576863873.20 151.4901 59.9982 32.0000 1.9693 1.9712 414.2025 414.6873 0.0734 -1.0000 -1.0000 4448453 1576863873.30 151.4901 59.9982 32.0000 1.9696 1.9715 414.2295 414.7154 0.0736 -1.0000 -1.0000 4448672 1576863873.40 151.4887 59.9982 32.0000 1.9700 1.9719 414.2379 414.7236 0.0736 -1.0000 -1.0000 4448734 1576863873.50 151.4846 59.9982 32.0000 1.9696 1.9715 414.2192 414.7061 0.0738 -1.0000 -1.0000 4448812 1576863873.60 151.4846 59.9982 32.0000 1.9699 1.9718 414.2208 414.7069 0.0736 -1.0000 -1.0000 4448875 1576863873.70 151.4846 59.9982 32.0000 1.9694 1.9713 414.2140 414.6997 0.0735 -1.0000 -1.0000 4448937 1576863873.80 151.4846 59.9982 32.0000 1.9693 1.9712 414.2622 414.7476 0.0735 -1.0000 -1.0000 4449328 1576863873.90 151.4846 59.9982 32.0000 1.9696 1.9715 414.2222 414.7073 0.0735 -1.0000 -1.0000 4449390 1576863874.00 151.4846 59.9982 32.0000 1.9703 1.9722 414.2525 414.7385 0.0736 -1.0000 -1.0000 4449453 1576863874.10 151.4938 59.9982 32.0000 1.9701 1.9720 414.2468 414.7328 0.0736 -1.0000 -1.0000 4449531 1576863874.20 151.4938 59.9982 32.0000 1.9694 1.9713 414.2218 414.7072 0.0735 -1.0000 -1.0000 4449594 1576863874.30 151.4938 59.9982 32.0000 1.9695 1.9714 414.1896 414.6749 0.0735 -1.0000 -1.0000 4449844 1576863874.40 151.4938 59.9982 32.0000 1.9701 1.9720 414.1858 414.6707 0.0735 -1.0000 -1.0000 4449890 1576863874.50 151.4938 59.9982 32.0000 1.9697 1.9716 414.2631 414.7490 0.0736 -1.0000 -1.0000 4449953 1576863874.60 151.4741 59.9986 32.0000 1.9698 1.9717 414.1910 414.6770 0.0736 -1.0000 -1.0000 4450031 1576863874.70 151.4741 59.9986 32.0000 1.9697 1.9716 414.1918 414.6779 0.0736 -1.0000 -1.0000 4450094 1576863874.80 151.4741 59.9986 32.0000 1.9688 1.9707 414.2091 414.6958 0.0737 -1.0000 -1.0000 4450156 1576863874.90 151.4741 59.9986 32.0000 1.9694 1.9713 414.1890 414.6750 0.0736 -1.0000 -1.0000 4450594 1576863875.00 151.4741 59.9986 32.0000 1.9704 1.9723 414.1759 414.6621 0.0737 -1.0000 -1.0000 4450672 1576863875.10 151.4768 59.9986 32.0000 1.9697 1.9716 414.2553 414.7415 0.0736 -1.0000 -1.0000 4450734 1576863875.20 151.4780 59.9986 32.0000 1.9704 1.9723 414.3266 414.8113 0.0734 -1.0000 -1.0000 4450797 1576863875.30 151.4780 59.9986 32.0000 1.9697 1.9716 414.2549 414.7403 0.0735 -1.0000 -1.0000 4450859 1576863875.40 151.4780 59.9986 32.0000 1.9693 1.9712 414.2267 414.7125 0.0736 -1.0000 -1.0000 4450922 1576863875.50 151.4780 59.9986 32.0000 1.9695 1.9714 414.2570 414.7427 0.0735 -1.0000 -1.0000 4451000 1576863875.60 151.4780 59.9986 32.0000 1.9697 1.9716 414.1841 414.6701 0.0736 -1.0000 -1.0000 4451062 1576863875.70 151.5010 59.9986 32.0000 1.9696 1.9715 414.2147 414.6993 0.0734 -1.0000 -1.0000 4451125 1576863875.80 151.5010 59.9986 32.0000 1.9700 1.9719 414.2607 414.7468 0.0736 -1.0000 -1.0000 4451187 1576863875.90 151.5010 59.9986 32.0000 1.9702 1.9721 414.2302 414.7158 0.0735 -1.0000 -1.0000 4451328 1576863876.00 151.5010 59.9986 32.0000 1.9694 1.9713 414.2235 414.7091 0.0736 -1.0000 -1.0000 4451390 1576863876.10 151.5010 59.9986 32.0000 1.9696 1.9715 414.2382 414.7239 0.0735 -1.0000 -1.0000 4451453 1576863876.20 151.5057 59.9986 32.0000 1.9700 1.9719 414.2454 414.7301 0.0734 -1.0000 -1.0000 4451515 1576863876.30 151.5335 59.9986 32.0000 1.9692 1.9711 414.2358 414.7209 0.0736 -1.0000 -1.0000 4451594 1576863876.40 151.5335 59.9986 32.0000 1.9702 1.9721 414.2126 414.6986 0.0737 -1.0000 -1.0000 4452063 1576863876.50 151.5335 59.9986 32.0000 1.9699 1.9718 414.1515 414.6378 0.0737 -1.0000 -1.0000 4452125 1576863876.60 151.5335 59.9986 32.0000 1.9701 1.9721 414.1121 414.5984 0.0736 -1.0000 -1.0000 4452203 1576863876.70 151.5335 59.9986 32.0000 1.9705 1.9724 414.1648 414.6511 0.0737 -1.0000 -1.0000 4452265 1576863876.80 151.5204 59.9986 32.0000 1.9693 1.9712 414.2373 414.7231 0.0735 -1.0000 -1.0000 4452328 1576863876.90 151.5143 59.9986 32.0000 1.9695 1.9714 414.1489 414.6346 0.0736 -1.0000 -1.0000 4452531 1576863877.00 151.5143 59.9986 32.0000 1.9699 1.9718 414.1091 414.5949 0.0736 -1.0000 -1.0000 4452594 1576863877.10 151.5143 59.9986 32.0000 1.9700 1.9719 414.1620 414.6476 0.0735 -1.0000 -1.0000 4452656 1576863877.20 151.5143 59.9986 32.0000 1.9697 1.9716 414.1999 414.6856 0.0736 -1.0000 -1.0000 4452734 1576863877.30 151.5143 59.9986 32.0000 1.9700 1.9719 414.2044 414.6901 0.0736 -1.0000 -1.0000 4452797 1576863877.40 151.5485 59.9986 32.0000 1.9698 1.9717 414.2634 414.7500 0.0737 -1.0000 -1.0000 4453078 1576863877.50 151.5485 59.9986 32.0000 1.9694 1.9713 414.2337 414.7194 0.0736 -1.0000 -1.0000 4453156 1576863877.60 151.5485 59.9986 32.0000 1.9702 1.9721 414.2164 414.7023 0.0736 -1.0000 -1.0000 4453219 1576863877.70 151.5485 59.9986 32.0000 1.9700 1.9719 414.2284 414.7141 0.0735 -1.0000 -1.0000 4453281 1576863877.80 151.5485 59.9986 32.0000 1.9708 1.9727 414.2352 414.7210 0.0736 -1.0000 -1.0000 4453359 1576863877.90 151.4921 59.9986 32.0000 1.9701 1.9720 414.2723 414.7592 0.0737 -1.0000 -1.0000 4453422 1576863878.00 151.4902 59.9986 32.0000 1.9701 1.9720 414.1449 414.6311 0.0737 -1.0000 -1.0000 4453484 1576863878.10 151.4902 59.9986 32.0000 1.9695 1.9714 414.1686 414.6547 0.0736 -1.0000 -1.0000 4453547 1576863878.20 151.4902 59.9986 32.0000 1.9702 1.9721 414.2276 414.7129 0.0735 -1.0000 -1.0000 4453609 1576863878.30 151.4902 59.9986 32.0000 1.9698 1.9717 414.1943 414.6801 0.0736 -1.0000 -1.0000 4453687 1576863878.40 151.4902 59.9986 32.0000 1.9705 1.9724 414.2107 414.6968 0.0736 -1.0000 -1.0000 4453969 1576863878.50 151.4915 59.9986 32.0000 1.9700 1.9719 414.2874 414.7731 0.0735 -1.0000 -1.0000 4454031 1576863878.60 151.4915 59.9986 32.0000 1.9698 1.9717 414.3195 414.8049 0.0735 -1.0000 -1.0000 4454094 1576863878.70 151.4915 59.9986 32.0000 1.9701 1.9720 414.2286 414.7131 0.0734 -1.0000 -1.0000 4454156 1576863878.80 151.4915 59.9986 32.0000 1.9692 1.9711 414.2496 414.7353 0.0736 -1.0000 -1.0000 4454219 1576863878.90 151.4915 59.9986 32.0000 1.9693 1.9712 414.2186 414.7046 0.0736 -1.0000 -1.0000 4454453 1576863879.00 151.4523 59.9986 32.0000 1.9696 1.9715 414.2321 414.7179 0.0736 -1.0000 -1.0000 4454515 1576863879.10 151.4523 59.9986 32.0000 1.9696 1.9715 414.2247 414.7101 0.0735 -1.0000 -1.0000 4454578 1576863879.20 151.4523 59.9986 32.0000 1.9696 1.9715 414.2424 414.7278 0.0735 -1.0000 -1.0000 4454656 1576863879.30 151.4523 59.9986 32.0000 1.9695 1.9714 414.2169 414.7020 0.0736 -1.0000 -1.0000 4454719 1576863879.40 151.4523 59.9986 32.0000 1.9694 1.9713 414.1846 414.6702 0.0735 -1.0000 -1.0000 4454953 1576863879.50 151.4523 59.9986 32.0000 1.9695 1.9714 414.1521 414.6381 0.0736 -1.0000 -1.0000 4455031 1576863879.60 151.4615 59.9981 32.0000 1.9697 1.9716 414.2061 414.6920 0.0736 -1.0000 -1.0000 4455094 1576863879.70 151.4639 59.9979 32.0000 1.9695 1.9714 414.2514 414.7378 0.0737 -1.0000 -1.0000 4455156 1576863879.80 151.4639 59.9979 32.0000 1.9700 1.9719 414.1694 414.6535 0.0734 -1.0000 -1.0000 4455234 1576863879.90 151.4639 59.9979 32.0000 1.9693 1.9712 414.2147 414.7007 0.0736 -1.0000 -1.0000 4455297 1576863880.00 151.4639 59.9979 32.0000 1.9694 1.9713 414.1682 414.6535 0.0735 -1.0000 -1.0000 4455469 1576863880.10 151.4639 59.9979 32.0000 1.9691 1.9710 414.1813 414.6662 0.0735 -1.0000 -1.0000 4455547 1576863880.20 151.4877 59.9979 32.0000 1.9697 1.9716 414.2157 414.7017 0.0736 -1.0000 -1.0000 4455609 1576863880.30 151.4877 59.9979 32.0000 1.9700 1.9719 414.2309 414.7164 0.0735 -1.0000 -1.0000 4455672 1576863880.40 151.4877 59.9979 32.0000 1.9697 1.9716 414.2099 414.6947 0.0735 -1.0000 -1.0000 4455750 1576863880.50 151.4877 59.9979 32.0000 1.9695 1.9714 414.1898 414.6756 0.0736 -1.0000 -1.0000 4455937 1576863880.60 151.4877 59.9979 32.0000 1.9698 1.9717 414.2131 414.6988 0.0736 -1.0000 -1.0000 4456016 1576863880.70 151.4899 59.9979 32.0000 1.9695 1.9714 414.1991 414.6839 0.0735 -1.0000 -1.0000 4456078 1576863880.80 151.4954 59.9979 32.0000 1.9705 1.9724 414.1423 414.6280 0.0736 -1.0000 -1.0000 4456140 1576863880.90 151.4954 59.9979 32.0000 1.9695 1.9714 414.1614 414.6465 0.0735 -1.0000 -1.0000 4456203 1576863881.00 151.4954 59.9979 32.0000 1.9694 1.9713 414.2474 414.7327 0.0735 -1.0000 -1.0000 4456500 1576863881.10 151.4954 59.9979 32.0000 1.9693 1.9712 414.2722 414.7580 0.0735 -1.0000 -1.0000 4456562 1576863881.20 151.4954 59.9979 32.0000 1.9703 1.9722 414.1953 414.6803 0.0735 -1.0000 -1.0000 4456640 1576863881.30 151.5140 59.9979 32.0000 1.9697 1.9716 414.2292 414.7137 0.0734 -1.0000 -1.0000 4456703 1576863881.40 151.5140 59.9979 32.0000 1.9697 1.9716 414.2105 414.6958 0.0734 -1.0000 -1.0000 4456765 1576863881.50 151.5140 59.9979 32.0000 1.9693 1.9712 414.1823 414.6670 0.0734 -1.0000 -1.0000 4457469 1576863881.60 151.5140 59.9979 32.0000 1.9697 1.9716 414.2041 414.6896 0.0735 -1.0000 -1.0000 4457547 1576863881.70 151.5140 59.9979 32.0000 1.9692 1.9711 414.1694 414.6548 0.0736 -1.0000 -1.0000 4457609 1576863881.80 151.4960 59.9979 32.0000 1.9692 1.9711 414.1951 414.6807 0.0735 -1.0000 -1.0000 4457672 1576863881.90 151.4960 59.9979 32.0000 1.9696 1.9715 414.2060 414.6910 0.0735 -1.0000 -1.0000 4457734 1576863882.00 151.4960 59.9979 32.0000 1.9687 1.9706 414.1998 414.6849 0.0734 -1.0000 -1.0000 4457797 1576863882.10 151.4960 59.9979 32.0000 1.9701 1.9720 414.1860 414.6708 0.0734 -1.0000 -1.0000 4457875 1576863882.20 151.4960 59.9979 32.0000 1.9696 1.9715 414.2509 414.7368 0.0736 -1.0000 -1.0000 4457937 1576863882.30 151.4960 59.9979 32.0000 1.9692 1.9711 414.2128 414.6983 0.0735 -1.0000 -1.0000 4458016 1576863882.40 151.4549 59.9979 32.0000 1.9696 1.9715 414.2537 414.7389 0.0735 -1.0000 -1.0000 4458078 1576863882.50 151.4467 59.9979 32.0000 1.9690 1.9709 414.3628 414.8483 0.0736 -1.0000 -1.0000 4458140 1576863882.60 151.4467 59.9979 32.0000 1.9696 1.9715 414.2392 414.7243 0.0734 -1.0000 -1.0000 4458203 1576863882.70 151.4467 59.9979 32.0000 1.9692 1.9711 414.1585 414.6433 0.0735 -1.0000 -1.0000 4458265 1576863882.80 151.4467 59.9979 32.0000 1.9694 1.9713 414.2059 414.6914 0.0735 -1.0000 -1.0000 4458344 1576863882.90 151.4467 59.9979 32.0000 1.9694 1.9713 414.2587 414.7438 0.0735 -1.0000 -1.0000 4458406 1576863883.00 151.4969 59.9979 32.0000 1.9694 1.9713 414.1677 414.6526 0.0734 -1.0000 -1.0000 4458469 1576863883.10 151.5010 59.9979 32.0000 1.9697 1.9715 414.2412 414.7256 0.0735 -1.0000 -1.0000 4458531 1576863883.20 151.5010 59.9979 32.0000 1.9686 1.9705 414.1878 414.6737 0.0736 -1.0000 -1.0000 4458609 1576863883.30 151.5010 59.9979 32.0000 1.9687 1.9706 414.2171 414.7032 0.0735 -1.0000 -1.0000 4458672 1576863883.40 151.5010 59.9979 32.0000 1.9688 1.9707 414.1919 414.6764 0.0734 -1.0000 -1.0000 4458734 1576863883.50 151.5010 59.9979 32.0000 1.9692 1.9711 414.2434 414.7288 0.0736 -1.0000 -1.0000 4458828 1576863883.60 151.5010 59.9979 32.0000 1.9690 1.9709 414.2297 414.7153 0.0735 -1.0000 -1.0000 4458890 1576863883.70 151.5010 59.9979 32.0000 1.9698 1.9717 414.2272 414.7118 0.0733 -1.0000 -1.0000 4458953 1576863883.80 151.5010 59.9979 32.0000 1.9695 1.9714 414.3400 414.8248 0.0735 -1.0000 -1.0000 4459031 1576863883.90 151.5010 59.9979 32.0000 1.9695 1.9714 414.2443 414.7299 0.0736 -1.0000 -1.0000 4459094 1576863884.00 151.5010 59.9979 32.0000 1.9694 1.9713 414.2848 414.7700 0.0735 -1.0000 -1.0000 4459156 1576863884.10 151.5010 59.9979 32.0000 1.9697 1.9716 414.2634 414.7486 0.0735 -1.0000 -1.0000 4459344 1576863884.20 151.5010 59.9979 32.0000 1.9697 1.9716 414.2373 414.7224 0.0735 -1.0000 -1.0000 4459406 1576863884.30 151.5010 59.9979 32.0000 1.9696 1.9715 414.1971 414.6829 0.0735 -1.0000 -1.0000 4459484 1576863884.40 151.5010 59.9979 32.0000 1.9690 1.9709 414.2058 414.6901 0.0733 -1.0000 -1.0000 4459547 1576863884.50 151.5010 59.9979 32.0000 1.9697 1.9716 414.1669 414.6514 0.0734 -1.0000 -1.0000 4459609 1576863884.60 151.4822 59.9979 32.0000 1.9689 1.9708 414.2186 414.7040 0.0735 -1.0000 -1.0000 4459844 1576863884.70 151.4638 59.9979 32.0000 1.9690 1.9709 414.1941 414.6786 0.0733 -1.0000 -1.0000 4459906 1576863884.80 151.4638 59.9979 32.0000 1.9695 1.9714 414.1743 414.6586 0.0734 -1.0000 -1.0000 4459969 1576863884.90 151.4638 59.9979 32.0000 1.9690 1.9709 414.2308 414.7160 0.0735 -1.0000 -1.0000 4500047 1576863885.00 151.4638 59.9979 32.0000 1.9694 1.9713 414.2374 414.7232 0.0737 -1.0000 -1.0000 4500109 1576863885.10 151.4638 59.9979 32.0000 1.9694 1.9713 414.2545 414.7396 0.0735 -1.0000 -1.0000 4500328 1576863885.20 151.5026 59.9979 32.0000 1.9698 1.9717 414.2455 414.7313 0.0735 -1.0000 -1.0000 4500406 1576863885.30 151.5026 59.9979 32.0000 1.9702 1.9721 414.2798 414.7648 0.0735 -1.0000 -1.0000 4500469 1576863885.40 151.5026 59.9979 32.0000 1.9687 1.9706 414.1126 414.5986 0.0736 -1.0000 -1.0000 4500531 1576863885.50 151.5026 59.9979 32.0000 1.9691 1.9710 414.2232 414.7087 0.0736 -1.0000 -1.0000 4500609 1576863885.60 151.5026 59.9979 32.0000 1.9701 1.9720 414.2700 414.7551 0.0734 -1.0000 -1.0000 4500828 1576863885.70 151.4689 59.9979 32.0000 1.9693 1.9712 414.2428 414.7270 0.0734 -1.0000 -1.0000 4500906 1576863885.80 151.4669 59.9979 32.0000 1.9698 1.9717 414.1916 414.6774 0.0735 -1.0000 -1.0000 4500969 1576863885.90 151.4672 59.9979 32.0000 1.9693 1.9712 414.2627 414.7478 0.0735 -1.0000 -1.0000 4501031 1576863886.00 151.4820 59.9979 32.0000 1.9691 1.9710 414.1985 414.6846 0.0736 -1.0000 -1.0000 4501094 1576863886.10 151.4820 59.9979 32.0000 1.9694 1.9713 414.1683 414.6535 0.0735 -1.0000 -1.0000 4501328 1576863886.20 151.4820 59.9979 32.0000 1.9694 1.9713 414.2230 414.7080 0.0734 -1.0000 -1.0000 4501390 1576863886.30 151.5150 59.9979 32.0000 1.9696 1.9715 414.2422 414.7267 0.0734 -1.0000 -1.0000 4501469 1576863886.40 151.5150 59.9979 32.0000 1.9700 1.9719 414.2160 414.7010 0.0735 -1.0000 -1.0000 4501531 1576863886.50 151.5150 59.9979 32.0000 1.9700 1.9719 414.2087 414.6946 0.0736 -1.0000 -1.0000 4501594 1576863886.60 151.5150 59.9979 32.0000 1.9698 1.9717 414.1702 414.6555 0.0734 -1.0000 -1.0000 4501672 1576863886.70 151.5150 59.9979 32.0000 1.9690 1.9709 414.1955 414.6797 0.0734 -1.0000 -1.0000 4501844 1576863886.80 151.5146 59.9979 32.0000 1.9698 1.9717 414.1993 414.6838 0.0734 -1.0000 -1.0000 4501906 1576863886.90 151.5146 59.9979 32.0000 1.9695 1.9714 414.2679 414.7529 0.0734 -1.0000 -1.0000 4501969 1576863887.00 151.5146 59.9979 32.0000 1.9700 1.9718 414.2661 414.7513 0.0735 -1.0000 -1.0000 4502031 1576863887.10 151.5146 59.9979 32.0000 1.9695 1.9714 414.2619 414.7469 0.0734 -1.0000 -1.0000 4502094 1576863887.20 151.5146 59.9979 32.0000 1.9695 1.9714 414.1953 414.6802 0.0734 -1.0000 -1.0000 4502344 1576863887.30 151.5039 59.9979 32.0000 1.9693 1.9712 414.2138 414.6984 0.0734 -1.0000 -1.0000 4502406 1576863887.40 151.4954 59.9979 32.0000 1.9698 1.9717 414.2084 414.6938 0.0735 -1.0000 -1.0000 4502469 1576863887.50 151.4954 59.9979 32.0000 1.9696 1.9715 414.2643 414.7499 0.0735 -1.0000 -1.0000 4502531 1576863887.60 151.4954 59.9979 32.0000 1.9696 1.9715 414.2106 414.6945 0.0733 -1.0000 -1.0000 4502594 1576863887.70 151.4954 59.9979 32.0000 1.9696 1.9714 414.3040 414.7894 0.0736 -1.0000 -1.0000 4502828 1576863887.80 151.4954 59.9979 32.0000 1.9695 1.9714 414.1794 414.6643 0.0734 -1.0000 -1.0000 4502906 1576863887.90 151.4954 59.9979 32.0000 1.9698 1.9717 414.2050 414.6908 0.0737 -1.0000 -1.0000 4502969 1576863888.00 151.4954 59.9979 32.0000 1.9702 1.9721 414.2388 414.7231 0.0733 -1.0000 -1.0000 4503031 1576863888.10 151.4954 59.9979 32.0000 1.9703 1.9722 414.2259 414.7101 0.0733 -1.0000 -1.0000 4503109 1576863888.20 151.4954 59.9979 32.0000 1.9700 1.9719 414.3035 414.7880 0.0734 -1.0000 -1.0000 4503687 1576863888.30 151.4954 59.9979 32.0000 1.9695 1.9714 414.2633 414.7484 0.0735 -1.0000 -1.0000 4503766 1576863888.40 151.5332 59.9979 32.0000 1.9700 1.9719 414.1852 414.6705 0.0735 -1.0000 -1.0000 4503828 1576863888.50 151.5360 59.9979 32.0000 1.9695 1.9714 414.2540 414.7392 0.0734 -1.0000 -1.0000 4503890 1576863888.60 151.5360 59.9979 32.0000 1.9691 1.9710 414.1863 414.6712 0.0734 -1.0000 -1.0000 4503969 1576863888.70 151.5360 59.9979 32.0000 1.9693 1.9712 414.2183 414.7033 0.0734 -1.0000 -1.0000 4504031 1576863888.80 151.5360 59.9979 32.0000 1.9693 1.9712 414.1880 414.6720 0.0732 -1.0000 -1.0000 4504094 1576863888.90 151.5286 59.9979 32.0000 1.9694 1.9713 414.1637 414.6491 0.0736 -1.0000 -1.0000 4504172 1576863889.00 151.4907 59.9979 32.0000 1.9695 1.9714 414.2182 414.7031 0.0735 -1.0000 -1.0000 4504234 1576863889.10 151.4907 59.9979 32.0000 1.9701 1.9720 414.2028 414.6878 0.0734 -1.0000 -1.0000 4504297 1576863889.20 151.4907 59.9979 32.0000 1.9697 1.9716 414.2720 414.7568 0.0734 -1.0000 -1.0000 4504359 1576863889.30 151.4907 59.9979 32.0000 1.9694 1.9713 414.2514 414.7367 0.0734 -1.0000 -1.0000 4504437 1576863889.40 151.4907 59.9979 32.0000 1.9698 1.9717 414.2222 414.7063 0.0733 -1.0000 -1.0000 4504500 1576863889.50 151.5277 59.9979 32.0000 1.9695 1.9714 414.2227 414.7072 0.0734 -1.0000 -1.0000 4504578 1576863889.60 151.5277 59.9979 32.0000 1.9694 1.9713 414.2465 414.7314 0.0734 -1.0000 -1.0000 4504640 1576863889.70 151.5277 59.9979 32.0000 1.9697 1.9716 414.2330 414.7182 0.0735 -1.0000 -1.0000 4504703 1576863889.80 151.4813 59.9979 32.0000 1.9696 1.9715 414.1636 414.6491 0.0735 -1.0000 -1.0000 4504984 1576863889.90 151.4813 59.9979 32.0000 1.9694 1.9713 414.2084 414.6927 0.0733 -1.0000 -1.0000 4505047 1576863890.00 151.4892 59.9976 32.0000 1.9692 1.9711 414.2146 414.6992 0.0733 -1.0000 -1.0000 4505109 1576863890.10 151.4929 59.9975 32.0000 1.9691 1.9710 414.2170 414.7008 0.0733 -1.0000 -1.0000 4505187 1576863890.20 151.4929 59.9975 32.0000 1.9690 1.9709 414.2236 414.7085 0.0735 -1.0000 -1.0000 4505250 1576863890.30 151.4929 59.9975 32.0000 1.9693 1.9712 414.2481 414.7326 0.0734 -1.0000 -1.0000 4505484 1576863890.40 151.4929 59.9975 32.0000 1.9699 1.9718 414.2700 414.7557 0.0736 -1.0000 -1.0000 4505547 1576863890.50 151.4929 59.9975 32.0000 1.9694 1.9713 414.2152 414.7003 0.0735 -1.0000 -1.0000 4505609 1576863890.60 151.4929 59.9975 32.0000 1.9694 1.9713 414.2599 414.7451 0.0735 -1.0000 -1.0000 4505687 1576863890.70 151.4929 59.9975 32.0000 1.9700 1.9719 414.2183 414.7037 0.0735 -1.0000 -1.0000 4505750 1576863890.80 151.4929 59.9975 32.0000 1.9700 1.9719 414.2043 414.6881 0.0732 -1.0000 -1.0000 4506469 1576863890.90 151.4929 59.9975 32.0000 1.9695 1.9714 414.2626 414.7478 0.0735 -1.0000 -1.0000 4506547 1576863891.00 151.4929 59.9975 32.0000 1.9694 1.9713 414.1449 414.6292 0.0734 -1.0000 -1.0000 4506609 1576863891.10 151.4929 59.9975 32.0000 1.9695 1.9714 414.1796 414.6638 0.0733 -1.0000 -1.0000 4506672 1576863891.20 151.4612 59.9975 32.0000 1.9702 1.9721 414.1918 414.6763 0.0734 -1.0000 -1.0000 4506750 1576863891.30 151.4539 59.9975 32.0000 1.9705 1.9724 414.1715 414.6561 0.0734 -1.0000 -1.0000 4506875 1576863891.40 151.4539 59.9975 32.0000 1.9691 1.9710 414.1787 414.6637 0.0735 -1.0000 -1.0000 4506937 1576863891.50 151.4539 59.9975 32.0000 1.9692 1.9711 414.1979 414.6824 0.0734 -1.0000 -1.0000 4507015 1576863891.60 151.4539 59.9975 32.0000 1.9691 1.9710 414.1038 414.5881 0.0733 -1.0000 -1.0000 4507078 1576863891.70 151.4503 59.9975 32.0000 1.9690 1.9709 414.1087 414.5936 0.0735 -1.0000 -1.0000 4507140 1576863891.80 151.4309 59.9975 32.0000 1.9696 1.9715 414.1365 414.6213 0.0735 -1.0000 -1.0000 4507266 1576863891.90 151.4309 59.9975 32.0000 1.9698 1.9717 414.1429 414.6283 0.0735 -1.0000 -1.0000 4507328 1576863892.00 151.4309 59.9975 32.0000 1.9692 1.9711 414.2135 414.6996 0.0736 -1.0000 -1.0000 4507390 1576863892.10 151.4347 59.9975 32.0000 1.9695 1.9714 414.2097 414.6939 0.0734 -1.0000 -1.0000 4507500 1576863892.20 151.4931 59.9975 32.0000 1.9693 1.9712 414.1636 414.6491 0.0735 -1.0000 -1.0000 4507563 1576863892.30 151.5170 59.9975 32.0000 1.9702 1.9721 414.1990 414.6836 0.0734 -1.0000 -1.0000 4507813 1576863892.40 151.5170 59.9975 32.0000 1.9692 1.9711 414.1904 414.6750 0.0734 -1.0000 -1.0000 4507875 1576863892.50 151.5170 59.9975 32.0000 1.9694 1.9713 414.2214 414.7056 0.0733 -1.0000 -1.0000 4507937 1576863892.60 151.5170 59.9975 32.0000 1.9700 1.9719 414.2081 414.6930 0.0735 -1.0000 -1.0000 4508016 1576863892.70 151.5170 59.9975 32.0000 1.9692 1.9711 414.1792 414.6642 0.0735 -1.0000 -1.0000 4508078 1576863892.80 151.5170 59.9975 32.0000 1.9694 1.9713 414.1806 414.6656 0.0734 -1.0000 -1.0000 4508250 1576863892.90 151.5170 59.9975 32.0000 1.9692 1.9711 414.1275 414.6119 0.0734 -1.0000 -1.0000 4508328 1576863893.00 151.5170 59.9975 32.0000 1.9692 1.9710 414.2203 414.7047 0.0734 -1.0000 -1.0000 4508390 1576863893.10 151.5170 59.9975 32.0000 1.9702 1.9721 414.1754 414.6594 0.0732 -1.0000 -1.0000 4508453 1576863893.20 151.5170 59.9975 32.0000 1.9695 1.9714 414.2228 414.7068 0.0733 -1.0000 -1.0000 4508531 1576863893.30 151.5170 59.9975 32.0000 1.9698 1.9717 414.2214 414.7053 0.0733 -1.0000 -1.0000 4508594 1576863893.40 151.5044 59.9975 32.0000 1.9705 1.9724 414.2485 414.7329 0.0733 -1.0000 -1.0000 4508797 1576863893.50 151.5044 59.9975 32.0000 1.9700 1.9718 414.2712 414.7561 0.0735 -1.0000 -1.0000 4508875 1576863893.60 151.5044 59.9975 32.0000 1.9696 1.9715 414.2472 414.7320 0.0735 -1.0000 -1.0000 4508937 1576863893.70 151.5044 59.9975 32.0000 1.9693 1.9712 414.2833 414.7690 0.0735 -1.0000 -1.0000 4509000 1576863893.80 151.5044 59.9975 32.0000 1.9697 1.9716 414.2191 414.7044 0.0735 -1.0000 -1.0000 4509078 1576863893.90 151.5044 59.9975 32.0000 1.9696 1.9715 414.3151 414.7998 0.0734 -1.0000 -1.0000 4509313 1576863894.00 151.5044 59.9975 32.0000 1.9704 1.9723 414.2060 414.6909 0.0734 -1.0000 -1.0000 4509375 1576863894.10 151.4919 59.9975 32.0000 1.9699 1.9718 414.2447 414.7280 0.0732 -1.0000 -1.0000 4509437 1576863894.20 151.4997 59.9975 32.0000 1.9694 1.9713 414.1717 414.6569 0.0736 -1.0000 -1.0000 4509500 1576863894.30 151.4997 59.9975 32.0000 1.9694 1.9713 414.1864 414.6722 0.0735 -1.0000 -1.0000 4509578 1576863894.40 151.4997 59.9975 32.0000 1.9695 1.9714 414.2057 414.6899 0.0733 -1.0000 -1.0000 4509640 1576863894.50 151.5231 59.9975 32.0000 1.9694 1.9713 414.2370 414.7228 0.0735 -1.0000 -1.0000 4509703 1576863894.60 151.5231 59.9975 32.0000 1.9698 1.9717 414.2269 414.7124 0.0736 -1.0000 -1.0000 4509781 1576863894.70 151.5231 59.9975 32.0000 1.9694 1.9713 414.2724 414.7573 0.0734 -1.0000 -1.0000 4509844 1576863894.80 151.5231 59.9975 32.0000 1.9695 1.9714 414.2440 414.7285 0.0734 -1.0000 -1.0000 4509906 1576863894.90 151.5231 59.9975 32.0000 1.9699 1.9718 414.2340 414.7190 0.0734 -1.0000 -1.0000 4510578 1576863895.00 151.5119 59.9978 32.0000 1.9693 1.9712 414.2260 414.7123 0.0736 -1.0000 -1.0000 4510640 1576863895.10 151.5119 59.9978 32.0000 1.9696 1.9715 414.2950 414.7793 0.0734 -1.0000 -1.0000 4510719 1576863895.20 151.5119 59.9978 32.0000 1.9691 1.9710 414.2203 414.7056 0.0734 -1.0000 -1.0000 4510781 1576863895.30 151.5119 59.9978 32.0000 1.9703 1.9722 414.2509 414.7350 0.0733 -1.0000 -1.0000 4510859 1576863895.40 151.5119 59.9978 32.0000 1.9694 1.9713 414.2121 414.6968 0.0733 -1.0000 -1.0000 4510953 1576863895.50 151.5281 59.9978 32.0000 1.9691 1.9710 414.1830 414.6671 0.0734 -1.0000 -1.0000 4511015 1576863895.60 151.5523 59.9978 32.0000 1.9699 1.9718 414.2409 414.7256 0.0734 -1.0000 -1.0000 4511094 1576863895.70 151.5523 59.9978 32.0000 1.9692 1.9711 414.2355 414.7200 0.0734 -1.0000 -1.0000 4511156 1576863895.80 151.5523 59.9978 32.0000 1.9697 1.9715 414.2301 414.7148 0.0734 -1.0000 -1.0000 4511219 1576863895.90 151.5523 59.9978 32.0000 1.9696 1.9715 414.2584 414.7440 0.0735 -1.0000 -1.0000 4511297 1576863896.00 151.5523 59.9978 32.0000 1.9697 1.9716 414.2473 414.7319 0.0734 -1.0000 -1.0000 4511359 1576863896.10 151.5063 59.9978 32.0000 1.9703 1.9722 414.2039 414.6887 0.0734 -1.0000 -1.0000 4511422 1576863896.20 151.5063 59.9978 32.0000 1.9704 1.9723 414.2418 414.7266 0.0734 -1.0000 -1.0000 4511484 1576863896.30 151.5063 59.9978 32.0000 1.9705 1.9724 414.3282 414.8137 0.0735 -1.0000 -1.0000 4511563 1576863896.40 151.5063 59.9978 32.0000 1.9694 1.9713 414.3011 414.7853 0.0733 -1.0000 -1.0000 4511750 1576863896.50 151.5063 59.9978 32.0000 1.9691 1.9710 414.2435 414.7275 0.0733 -1.0000 -1.0000 4511813 1576863896.60 151.5063 59.9978 32.0000 1.9695 1.9714 414.1831 414.6676 0.0733 -1.0000 -1.0000 4511890 1576863896.70 151.5063 59.9978 32.0000 1.9693 1.9712 414.3200 414.8044 0.0734 -1.0000 -1.0000 4511953 1576863896.80 151.5063 59.9978 32.0000 1.9693 1.9712 414.3106 414.7959 0.0735 -1.0000 -1.0000 4512016 1576863896.90 151.5169 59.9978 32.0000 1.9700 1.9719 414.2525 414.7372 0.0734 -1.0000 -1.0000 4512250 1576863897.00 151.5169 59.9978 32.0000 1.9695 1.9714 414.2540 414.7379 0.0733 -1.0000 -1.0000 4512312 1576863897.10 151.5169 59.9978 32.0000 1.9698 1.9717 414.2833 414.7695 0.0736 -1.0000 -1.0000 4512375 1576863897.20 151.5169 59.9978 32.0000 1.9697 1.9716 414.2245 414.7087 0.0734 -1.0000 -1.0000 4512437 1576863897.30 151.5169 59.9978 32.0000 1.9693 1.9712 414.2308 414.7159 0.0735 -1.0000 -1.0000 4512500 1576863897.40 151.5169 59.9978 32.0000 1.9692 1.9711 414.2417 414.7270 0.0735 -1.0000 -1.0000 4512562 1576863897.50 151.5169 59.9978 32.0000 1.9692 1.9711 414.2610 414.7468 0.0735 -1.0000 -1.0000 4512765 1576863897.60 151.5169 59.9978 32.0000 1.9693 1.9712 414.2108 414.6954 0.0733 -1.0000 -1.0000 4512828 1576863897.70 151.5219 59.9978 32.0000 1.9699 1.9718 414.2472 414.7316 0.0734 -1.0000 -1.0000 4512890 1576863897.80 151.5219 59.9978 32.0000 1.9694 1.9713 414.2441 414.7287 0.0734 -1.0000 -1.0000 4512953 1576863897.90 151.5219 59.9978 32.0000 1.9700 1.9719 414.1830 414.6685 0.0735 -1.0000 -1.0000 4513015 1576863898.00 151.5219 59.9978 32.0000 1.9696 1.9715 414.2543 414.7406 0.0736 -1.0000 -1.0000 4513344 1576863898.10 151.5219 59.9978 32.0000 1.9695 1.9714 414.1915 414.6758 0.0733 -1.0000 -1.0000 4513422 1576863898.20 151.5219 59.9978 32.0000 1.9696 1.9715 414.2514 414.7356 0.0733 -1.0000 -1.0000 4513484 1576863898.30 151.5083 59.9978 32.0000 1.9693 1.9712 414.1306 414.6160 0.0735 -1.0000 -1.0000 4513563 1576863898.40 151.5083 59.9978 32.0000 1.9699 1.9718 414.1760 414.6605 0.0734 -1.0000 -1.0000 4513625 1576863898.50 151.5083 59.9978 32.0000 1.9693 1.9712 414.2119 414.6967 0.0734 -1.0000 -1.0000 4513984 1576863898.60 151.5083 59.9978 32.0000 1.9697 1.9716 414.1960 414.6805 0.0733 -1.0000 -1.0000 4514047 1576863898.70 151.5083 59.9978 32.0000 1.9697 1.9716 414.2099 414.6943 0.0734 -1.0000 -1.0000 4514109 1576863898.80 151.5168 59.9978 32.0000 1.9699 1.9718 414.2158 414.7005 0.0733 -1.0000 -1.0000 4514172 1576863898.90 151.5168 59.9978 32.0000 1.9694 1.9713 414.1721 414.6566 0.0734 -1.0000 -1.0000 4514250 1576863899.00 151.5168 59.9978 32.0000 1.9701 1.9720 414.2163 414.7004 0.0733 -1.0000 -1.0000 4514312 1576863899.10 151.5168 59.9978 32.0000 1.9703 1.9722 414.2128 414.6972 0.0734 -1.0000 -1.0000 4514375 1576863899.20 151.5168 59.9978 32.0000 1.9701 1.9720 414.2106 414.6958 0.0735 -1.0000 -1.0000 4514453 1576863899.30 151.5231 59.9978 32.0000 1.9695 1.9714 414.2458 414.7303 0.0734 -1.0000 -1.0000 4514500 1576863899.40 151.5257 59.9978 32.0000 1.9691 1.9710 414.2507 414.7350 0.0733 -1.0000 -1.0000 4514578 1576863899.50 151.5257 59.9978 32.0000 1.9697 1.9716 414.1824 414.6665 0.0733 -1.0000 -1.0000 4514953 1576863899.60 151.5257 59.9978 32.0000 1.9697 1.9716 414.2608 414.7452 0.0734 -1.0000 -1.0000 4515015 1576863899.70 151.5257 59.9978 32.0000 1.9697 1.9716 414.1925 414.6770 0.0733 -1.0000 -1.0000 4515078 1576863899.80 151.5257 59.9978 32.0000 1.9697 1.9716 414.2112 414.6954 0.0734 -1.0000 -1.0000 4515156 1576863899.90 151.4840 59.9980 32.0000 1.9700 1.9719 414.2548 414.7399 0.0734 -1.0000 -1.0000 4515219 1576863900.00 151.4840 59.9980 32.0000 1.9698 1.9717 414.2638 414.7487 0.0735 -1.0000 -1.0000 4515859 1576863900.10 151.4840 59.9980 32.0000 1.9693 1.9712 414.2770 414.7619 0.0734 -1.0000 -1.0000 4515937 1576863900.20 151.4840 59.9980 32.0000 1.9696 1.9715 414.2566 414.7414 0.0734 -1.0000 -1.0000 4516000 1576863900.30 151.4840 59.9980 32.0000 1.9695 1.9714 414.2596 414.7443 0.0734 -1.0000 -1.0000 4516078 1576863900.40 151.4840 59.9980 32.0000 1.9691 1.9710 414.2231 414.7077 0.0735 -1.0000 -1.0000 4516140 1576863900.50 151.4856 59.9980 32.0000 1.9699 1.9718 414.1930 414.6782 0.0734 -1.0000 -1.0000 4516203 1576863900.60 151.5260 59.9980 32.0000 1.9700 1.9719 414.2217 414.7060 0.0733 -1.0000 -1.0000 4516281 1576863900.70 151.5260 59.9980 32.0000 1.9697 1.9716 414.1952 414.6793 0.0733 -1.0000 -1.0000 4516344 1576863900.80 151.5260 59.9980 32.0000 1.9696 1.9715 414.2250 414.7086 0.0733 -1.0000 -1.0000 4516406 1576863900.90 151.5260 59.9980 32.0000 1.9702 1.9721 414.2195 414.7037 0.0733 -1.0000 -1.0000 4516469 1576863901.00 151.5260 59.9980 32.0000 1.9696 1.9715 414.2528 414.7376 0.0734 -1.0000 -1.0000 4516531 1576863901.10 151.4631 59.9980 32.0000 1.9691 1.9710 414.1055 414.5899 0.0734 -1.0000 -1.0000 4516594 1576863901.20 151.4631 59.9980 32.0000 1.9698 1.9717 414.2124 414.6973 0.0734 -1.0000 -1.0000 4516672 1576863901.30 151.4631 59.9980 32.0000 1.9689 1.9708 414.1292 414.6139 0.0735 -1.0000 -1.0000 4516734 1576863901.40 151.4631 59.9980 32.0000 1.9699 1.9718 414.1644 414.6494 0.0734 -1.0000 -1.0000 4516797 1576863901.50 151.4631 59.9980 32.0000 1.9692 1.9711 414.2047 414.6889 0.0734 -1.0000 -1.0000 4516875 1576863901.60 151.4982 59.9980 32.0000 1.9695 1.9714 414.2473 414.7317 0.0734 -1.0000 -1.0000 4516937 1576863901.70 151.5264 59.9980 32.0000 1.9696 1.9715 414.1976 414.6824 0.0734 -1.0000 -1.0000 4517000 1576863901.80 151.5264 59.9980 32.0000 1.9700 1.9719 414.1983 414.6832 0.0734 -1.0000 -1.0000 4517078 1576863901.90 151.5264 59.9980 32.0000 1.9698 1.9717 414.2327 414.7167 0.0733 -1.0000 -1.0000 4517140 1576863902.00 151.5264 59.9980 32.0000 1.9694 1.9713 414.2226 414.7076 0.0735 -1.0000 -1.0000 4517203 1576863902.10 151.5264 59.9980 32.0000 1.9692 1.9711 414.1589 414.6439 0.0735 -1.0000 -1.0000 4517313 1576863902.20 151.5264 59.9980 32.0000 1.9693 1.9712 414.2074 414.6926 0.0735 -1.0000 -1.0000 4517375 1576863902.30 151.5264 59.9980 32.0000 1.9691 1.9710 414.1730 414.6579 0.0734 -1.0000 -1.0000 4517437 1576863902.40 151.5264 59.9980 32.0000 1.9700 1.9719 414.2497 414.7332 0.0732 -1.0000 -1.0000 4517500 1576863902.50 151.5264 59.9980 32.0000 1.9704 1.9723 414.2517 414.7358 0.0733 -1.0000 -1.0000 4517563 1576863902.60 151.5264 59.9980 32.0000 1.9697 1.9716 414.2211 414.7054 0.0733 -1.0000 -1.0000 4518562 1576863902.70 151.5401 59.9980 32.0000 1.9699 1.9717 414.2396 414.7241 0.0734 -1.0000 -1.0000 4518625 1576863902.80 151.5426 59.9980 32.0000 1.9695 1.9714 414.1524 414.6364 0.0733 -1.0000 -1.0000 4518687 1576863902.90 151.5426 59.9980 32.0000 1.9695 1.9714 414.2681 414.7523 0.0734 -1.0000 -1.0000 4518765 1576863903.00 151.5426 59.9980 32.0000 1.9696 1.9715 414.2791 414.7643 0.0735 -1.0000 -1.0000 4518828 1576863903.10 151.5426 59.9980 32.0000 1.9701 1.9720 414.2797 414.7632 0.0732 -1.0000 -1.0000 4518890 1576863903.20 151.5426 59.9980 32.0000 1.9696 1.9715 414.2333 414.7182 0.0735 -1.0000 -1.0000 4518969 1576863903.30 151.5118 59.9980 32.0000 1.9694 1.9713 414.2268 414.7115 0.0734 -1.0000 -1.0000 4519031 1576863903.40 151.5118 59.9980 32.0000 1.9698 1.9717 414.1286 414.6129 0.0734 -1.0000 -1.0000 4519094 1576863903.50 151.5118 59.9980 32.0000 1.9701 1.9720 414.1914 414.6764 0.0734 -1.0000 -1.0000 4519172 1576863903.60 151.5118 59.9980 32.0000 1.9694 1.9713 414.2075 414.6918 0.0734 -1.0000 -1.0000 4519234 1576863903.70 151.5118 59.9980 32.0000 1.9698 1.9717 414.2387 414.7230 0.0734 -1.0000 -1.0000 4519297 1576863903.80 151.5007 59.9980 32.0000 1.9702 1.9721 414.2114 414.6958 0.0733 -1.0000 -1.0000 4519375 1576863903.90 151.5006 59.9980 32.0000 1.9693 1.9712 414.2177 414.7031 0.0735 -1.0000 -1.0000 4519437 1576863904.00 151.5006 59.9980 32.0000 1.9692 1.9711 414.2017 414.6858 0.0734 -1.0000 -1.0000 4519500 1576863904.10 151.5006 59.9980 32.0000 1.9694 1.9713 414.2397 414.7247 0.0734 -1.0000 -1.0000 4519578 1576863904.20 151.5006 59.9980 32.0000 1.9691 1.9710 414.1770 414.6617 0.0734 -1.0000 -1.0000 4519640 1576863904.30 151.5006 59.9980 32.0000 1.9697 1.9716 414.2188 414.7037 0.0734 -1.0000 -1.0000 4519703 1576863904.40 151.5006 59.9980 32.0000 1.9695 1.9714 414.2041 414.6892 0.0735 -1.0000 -1.0000 4519766 1576863904.50 151.5006 59.9980 32.0000 1.9699 1.9718 414.1779 414.6622 0.0733 -1.0000 -1.0000 4519828 1576863904.60 151.5006 59.9980 32.0000 1.9697 1.9716 414.1698 414.6548 0.0735 -1.0000 -1.0000 4520016 1576863904.70 151.5006 59.9980 32.0000 1.9692 1.9711 414.2415 414.7267 0.0735 -1.0000 -1.0000 4520078 1576863904.80 151.5006 59.9980 32.0000 1.9692 1.9711 414.1084 414.5927 0.0733 -1.0000 -1.0000 4520140 1576863904.90 151.5006 59.9980 32.0000 1.9694 1.9713 414.2006 414.6867 0.0735 -1.0000 -1.0000 4520219 1576863905.00 151.5288 59.9983 32.0000 1.9694 1.9713 414.2342 414.7187 0.0734 -1.0000 -1.0000 4520281 1576863905.10 151.5288 59.9983 32.0000 1.9697 1.9716 414.2490 414.7332 0.0733 -1.0000 -1.0000 4520344 1576863905.20 151.5288 59.9983 32.0000 1.9695 1.9714 414.2320 414.7166 0.0734 -1.0000 -1.0000 4520578 1576863905.30 151.5288 59.9983 32.0000 1.9702 1.9720 414.2346 414.7187 0.0733 -1.0000 -1.0000 4520640 1576863905.40 151.5288 59.9983 32.0000 1.9693 1.9712 414.2489 414.7330 0.0733 -1.0000 -1.0000 4520703 1576863905.50 151.5288 59.9983 32.0000 1.9694 1.9713 414.2865 414.7704 0.0733 -1.0000 -1.0000 4520781 1576863905.60 151.5310 59.9983 32.0000 1.9696 1.9715 414.1355 414.6200 0.0734 -1.0000 -1.0000 4520844 1576863905.70 151.5310 59.9983 32.0000 1.9698 1.9717 414.1980 414.6825 0.0734 -1.0000 -1.0000 4521266 1576863905.80 151.5310 59.9983 32.0000 1.9695 1.9714 414.1523 414.6362 0.0734 -1.0000 -1.0000 4521344 1576863905.90 151.5310 59.9983 32.0000 1.9696 1.9715 414.2529 414.7380 0.0735 -1.0000 -1.0000 4521406 1576863906.00 151.5310 59.9983 32.0000 1.9696 1.9715 414.2131 414.6972 0.0733 -1.0000 -1.0000 4521469 1576863906.10 151.5321 59.9983 32.0000 1.9701 1.9720 414.2192 414.7032 0.0733 -1.0000 -1.0000 4521547 1576863906.20 151.5324 59.9983 32.0000 1.9697 1.9716 414.2361 414.7210 0.0735 -1.0000 -1.0000 4521781 1576863906.30 151.5324 59.9983 32.0000 1.9698 1.9717 414.1502 414.6345 0.0733 -1.0000 -1.0000 4521844 1576863906.40 151.5324 59.9983 32.0000 1.9695 1.9714 414.2276 414.7121 0.0734 -1.0000 -1.0000 4521906 1576863906.50 151.5324 59.9983 32.0000 1.9692 1.9711 414.1540 414.6384 0.0734 -1.0000 -1.0000 4521969 1576863906.60 151.5320 59.9983 32.0000 1.9697 1.9716 414.2076 414.6921 0.0734 -1.0000 -1.0000 4522047 1576863906.70 151.5268 59.9983 32.0000 1.9700 1.9719 414.2185 414.7039 0.0735 -1.0000 -1.0000 4522250 1576863906.80 151.5268 59.9983 32.0000 1.9702 1.9721 414.1081 414.5918 0.0733 -1.0000 -1.0000 4522312 1576863906.90 151.5268 59.9983 32.0000 1.9698 1.9717 414.0827 414.5673 0.0735 -1.0000 -1.0000 4522375 1576863907.00 151.5268 59.9983 32.0000 1.9696 1.9715 414.2147 414.6997 0.0735 -1.0000 -1.0000 4522437 1576863907.10 151.5268 59.9983 32.0000 1.9700 1.9719 414.2399 414.7243 0.0733 -1.0000 -1.0000 4522500 1576863907.20 151.5236 59.9983 32.0000 1.9692 1.9711 414.1842 414.6683 0.0733 -1.0000 -1.0000 4522578 1576863907.30 151.5236 59.9983 32.0000 1.9696 1.9714 414.2227 414.7059 0.0732 -1.0000 -1.0000 4522640 1576863907.40 151.5236 59.9983 32.0000 1.9697 1.9716 414.1903 414.6747 0.0734 -1.0000 -1.0000 4522703 1576863907.50 151.5236 59.9983 32.0000 1.9694 1.9713 414.1890 414.6733 0.0733 -1.0000 -1.0000 4522781 1576863907.60 151.5236 59.9983 32.0000 1.9687 1.9706 414.2273 414.7110 0.0733 -1.0000 -1.0000 4522844 1576863907.70 151.5272 59.9983 32.0000 1.9695 1.9714 414.2189 414.7027 0.0733 -1.0000 -1.0000 4522969 1576863907.80 151.5390 59.9983 32.0000 1.9694 1.9713 414.2334 414.7171 0.0732 -1.0000 -1.0000 4523031 1576863907.90 151.5390 59.9983 32.0000 1.9697 1.9716 414.2283 414.7123 0.0733 -1.0000 -1.0000 4523094 1576863908.00 151.5390 59.9983 32.0000 1.9699 1.9718 414.1816 414.6665 0.0735 -1.0000 -1.0000 4523172 1576863908.10 151.5390 59.9983 32.0000 1.9697 1.9716 414.1728 414.6586 0.0735 -1.0000 -1.0000 4523234 1576863908.20 151.5390 59.9983 32.0000 1.9701 1.9720 414.2850 414.7693 0.0734 -1.0000 -1.0000 4523297 1576863908.30 151.5304 59.9983 32.0000 1.9692 1.9711 414.1741 414.6585 0.0733 -1.0000 -1.0000 4523625 1576863908.40 151.5228 59.9983 32.0000 1.9699 1.9717 414.1981 414.6822 0.0733 -1.0000 -1.0000 4523672 1576863908.50 151.5228 59.9983 32.0000 1.9701 1.9720 414.1760 414.6602 0.0734 -1.0000 -1.0000 4523734 1576863908.60 151.5228 59.9983 32.0000 1.9700 1.9719 414.2645 414.7489 0.0733 -1.0000 -1.0000 4523813 1576863908.70 151.5228 59.9983 32.0000 1.9693 1.9712 414.2114 414.6952 0.0733 -1.0000 -1.0000 4523875 1576863908.80 151.5228 59.9983 32.0000 1.9694 1.9713 414.1515 414.6358 0.0733 -1.0000 -1.0000 4524219 1576863908.90 151.4949 59.9983 32.0000 1.9697 1.9716 414.2247 414.7090 0.0734 -1.0000 -1.0000 4524281 1576863909.00 151.4949 59.9983 32.0000 1.9689 1.9708 414.1641 414.6488 0.0734 -1.0000 -1.0000 4524344 1576863909.10 151.4949 59.9983 32.0000 1.9691 1.9710 414.2180 414.7029 0.0734 -1.0000 -1.0000 4524406 1576863909.20 151.4949 59.9983 32.0000 1.9702 1.9721 414.2565 414.7403 0.0732 -1.0000 -1.0000 4524484 1576863909.30 151.4949 59.9983 32.0000 1.9690 1.9709 414.2379 414.7213 0.0733 -1.0000 -1.0000 4524719 1576863909.40 151.4927 59.9983 32.0000 1.9693 1.9712 414.1599 414.6457 0.0736 -1.0000 -1.0000 4524781 1576863909.50 151.4916 59.9983 32.0000 1.9700 1.9719 414.2142 414.6988 0.0733 -1.0000 -1.0000 4524859 1576863909.60 151.4916 59.9983 32.0000 1.9700 1.9719 414.1902 414.6728 0.0731 -1.0000 -1.0000 4524922 1576863909.70 151.4916 59.9983 32.0000 1.9699 1.9718 414.2508 414.7346 0.0733 -1.0000 -1.0000 4524984 1576863909.80 151.4916 59.9983 32.0000 1.9692 1.9710 414.2293 414.7141 0.0734 -1.0000 -1.0000 4525469 1576863909.90 151.4929 59.9983 32.0000 1.9694 1.9713 414.2806 414.7658 0.0735 -1.0000 -1.0000 4525531 1576863910.00 151.5586 59.9984 32.0000 1.9697 1.9716 414.3016 414.7865 0.0734 -1.0000 -1.0000 4525594 1576863910.10 151.5586 59.9984 32.0000 1.9695 1.9714 414.2649 414.7495 0.0734 -1.0000 -1.0000 4525672 1576863910.20 151.5586 59.9984 32.0000 1.9697 1.9716 414.2082 414.6927 0.0733 -1.0000 -1.0000 4525750 1576863910.30 151.5586 59.9984 32.0000 1.9704 1.9723 414.2185 414.7016 0.0732 -1.0000 -1.0000 4525984 1576863910.40 151.5586 59.9984 32.0000 1.9703 1.9722 414.2577 414.7417 0.0733 -1.0000 -1.0000 4526047 1576863910.50 151.5586 59.9984 32.0000 1.9700 1.9719 414.2887 414.7733 0.0734 -1.0000 -1.0000 4526109 1576863910.60 151.5476 59.9984 32.0000 1.9701 1.9720 414.2734 414.7582 0.0734 -1.0000 -1.0000 4526187 1576863910.70 151.4896 59.9984 32.0000 1.9695 1.9714 414.3380 414.8221 0.0733 -1.0000 -1.0000 4526250 1576863910.80 151.4896 59.9984 32.0000 1.9700 1.9718 414.3578 414.8417 0.0733 -1.0000 -1.0000 4526469 1576863910.90 151.4896 59.9984 32.0000 1.9699 1.9718 414.3008 414.7851 0.0733 -1.0000 -1.0000 4526547 1576863911.00 151.4896 59.9984 32.0000 1.9690 1.9709 414.1875 414.6720 0.0734 -1.0000 -1.0000 4526609 1576863911.10 151.4887 59.9984 32.0000 1.9696 1.9715 414.2130 414.6974 0.0734 -1.0000 -1.0000 4526672 1576863911.20 151.4739 59.9984 32.0000 1.9695 1.9714 414.2561 414.7402 0.0733 -1.0000 -1.0000 4526750 1576863911.30 151.4739 59.9984 32.0000 1.9697 1.9716 414.1827 414.6662 0.0732 -1.0000 -1.0000 4526797 1576863911.40 151.4739 59.9984 32.0000 1.9694 1.9713 414.1686 414.6542 0.0735 -1.0000 -1.0000 4526906 1576863911.50 151.4739 59.9984 32.0000 1.9687 1.9706 414.3196 414.8039 0.0733 -1.0000 -1.0000 4526969 1576863911.60 151.4739 59.9984 32.0000 1.9692 1.9711 414.2232 414.7075 0.0734 -1.0000 -1.0000 4527031 1576863911.70 151.4654 59.9984 32.0000 1.9693 1.9712 414.1942 414.6782 0.0733 -1.0000 -1.0000 4527094 1576863911.80 151.4459 59.9984 32.0000 1.9700 1.9719 414.2316 414.7155 0.0733 -1.0000 -1.0000 4527172 1576863911.90 151.4459 59.9984 32.0000 1.9694 1.9713 414.1912 414.6747 0.0732 -1.0000 -1.0000 4527360 1576863912.00 151.4459 59.9984 32.0000 1.9692 1.9711 414.1535 414.6377 0.0734 -1.0000 -1.0000 4527422 1576863912.10 151.4459 59.9984 32.0000 1.9693 1.9712 414.2193 414.7032 0.0733 -1.0000 -1.0000 4527500 1576863912.20 151.4459 59.9984 32.0000 1.9695 1.9714 414.2216 414.7054 0.0733 -1.0000 -1.0000 4527563 1576863912.30 151.4330 59.9984 32.0000 1.9699 1.9718 414.2294 414.7131 0.0733 -1.0000 -1.0000 4527625 1576863912.40 151.4330 59.9984 32.0000 1.9694 1.9713 414.2055 414.6900 0.0733 -1.0000 -1.0000 4528375 1576863912.50 151.4330 59.9984 32.0000 1.9688 1.9706 414.2631 414.7465 0.0733 -1.0000 -1.0000 4528453 1576863912.60 151.4330 59.9984 32.0000 1.9687 1.9706 414.2074 414.6904 0.0732 -1.0000 -1.0000 4528563 1576863912.70 151.4330 59.9984 32.0000 1.9691 1.9710 414.2371 414.7218 0.0733 -1.0000 -1.0000 4528625 1576863912.80 151.4644 59.9984 32.0000 1.9693 1.9712 414.2064 414.6895 0.0731 -1.0000 -1.0000 4528687 1576863912.90 151.5038 59.9984 32.0000 1.9700 1.9719 414.2818 414.7657 0.0733 -1.0000 -1.0000 4528750 1576863913.00 151.5038 59.9984 32.0000 1.9700 1.9719 414.2351 414.7192 0.0733 -1.0000 -1.0000 4528813 1576863913.10 151.5038 59.9984 32.0000 1.9698 1.9717 414.2426 414.7272 0.0734 -1.0000 -1.0000 4528875 1576863913.20 151.5038 59.9984 32.0000 1.9696 1.9715 414.2467 414.7312 0.0734 -1.0000 -1.0000 4528953 1576863913.30 151.5038 59.9984 32.0000 1.9694 1.9713 414.1714 414.6560 0.0734 -1.0000 -1.0000 4529016 1576863913.40 151.5038 59.9984 32.0000 1.9699 1.9718 414.1947 414.6792 0.0733 -1.0000 -1.0000 4529078 1576863913.50 151.4614 59.9984 32.0000 1.9694 1.9713 414.2883 414.7720 0.0732 -1.0000 -1.0000 4529156 1576863913.60 151.4614 59.9984 32.0000 1.9696 1.9715 414.2232 414.7076 0.0734 -1.0000 -1.0000 4529219 1576863913.70 151.4614 59.9984 32.0000 1.9689 1.9708 414.1806 414.6646 0.0733 -1.0000 -1.0000 4529281 1576863913.80 151.4614 59.9984 32.0000 1.9692 1.9711 414.1488 414.6328 0.0734 -1.0000 -1.0000 4529344 1576863913.90 151.4614 59.9984 32.0000 1.9700 1.9719 414.1037 414.5878 0.0733 -1.0000 -1.0000 4529406 1576863914.00 151.4729 59.9984 32.0000 1.9691 1.9710 414.1832 414.6669 0.0732 -1.0000 -1.0000 4529469 1576863914.10 151.4729 59.9984 32.0000 1.9690 1.9709 414.1777 414.6614 0.0733 -1.0000 -1.0000 4529547 1576863914.20 151.4729 59.9984 32.0000 1.9693 1.9712 414.1750 414.6594 0.0734 -1.0000 -1.0000 4529610 1576863914.30 151.4729 59.9984 32.0000 1.9696 1.9715 414.1504 414.6346 0.0734 -1.0000 -1.0000 4529687 1576863914.40 151.4729 59.9984 32.0000 1.9695 1.9714 414.1464 414.6312 0.0734 -1.0000 -1.0000 4529750 1576863914.50 151.4729 59.9984 32.0000 1.9692 1.9711 414.1883 414.6726 0.0733 -1.0000 -1.0000 4529813 1576863914.60 151.4729 59.9984 32.0000 1.9694 1.9713 414.2312 414.7155 0.0733 -1.0000 -1.0000 4529875 1576863914.70 151.4729 59.9984 32.0000 1.9695 1.9714 414.2002 414.6841 0.0733 -1.0000 -1.0000 4529937 1576863914.80 151.4729 59.9984 32.0000 1.9694 1.9713 414.2228 414.7061 0.0733 -1.0000 -1.0000 4530000 1576863914.90 151.4729 59.9984 32.0000 1.9685 1.9704 414.1749 414.6591 0.0733 -1.0000 -1.0000 4530078 1576863915.00 151.4729 59.9984 32.0000 1.9694 1.9713 414.2180 414.7017 0.0733 -1.0000 -1.0000 4530828 1576863915.10 151.4621 59.9978 32.0000 1.9695 1.9714 414.2671 414.7504 0.0732 -1.0000 -1.0000 4530890 1576863915.20 151.4621 59.9978 32.0000 1.9695 1.9714 414.2527 414.7363 0.0732 -1.0000 -1.0000 4530969 1576863915.30 151.4621 59.9978 32.0000 1.9694 1.9713 414.2053 414.6890 0.0733 -1.0000 -1.0000 4531031 1576863915.40 151.4621 59.9978 32.0000 1.9695 1.9714 414.1967 414.6808 0.0734 -1.0000 -1.0000 4531094 1576863915.50 151.4621 59.9978 32.0000 1.9696 1.9715 414.2165 414.7008 0.0733 -1.0000 -1.0000 4531156 1576863915.60 151.4621 59.9978 32.0000 1.9695 1.9714 414.2526 414.7357 0.0732 -1.0000 -1.0000 4531219 1576863915.70 151.5025 59.9978 32.0000 1.9694 1.9713 414.2288 414.7129 0.0733 -1.0000 -1.0000 4531281 1576863915.80 151.5055 59.9978 32.0000 1.9695 1.9714 414.2514 414.7347 0.0731 -1.0000 -1.0000 4531360 1576863915.90 151.5055 59.9978 32.0000 1.9693 1.9712 414.2169 414.7008 0.0734 -1.0000 -1.0000 4531422 1576863916.00 151.5055 59.9978 32.0000 1.9696 1.9715 414.2619 414.7458 0.0732 -1.0000 -1.0000 4531484 1576863916.10 151.5055 59.9978 32.0000 1.9695 1.9714 414.2540 414.7375 0.0733 -1.0000 -1.0000 4531563 1576863916.20 151.5060 59.9978 32.0000 1.9696 1.9715 414.2235 414.7071 0.0732 -1.0000 -1.0000 4531625 1576863916.30 151.5159 59.9978 32.0000 1.9694 1.9713 414.2381 414.7222 0.0734 -1.0000 -1.0000 4531687 1576863916.40 151.5159 59.9978 32.0000 1.9694 1.9713 414.1859 414.6702 0.0733 -1.0000 -1.0000 4531750 1576863916.50 151.5159 59.9978 32.0000 1.9693 1.9712 414.1880 414.6716 0.0732 -1.0000 -1.0000 4532000 1576863916.60 151.5159 59.9978 32.0000 1.9699 1.9717 414.1871 414.6709 0.0733 -1.0000 -1.0000 4532078 1576863916.70 151.5159 59.9978 32.0000 1.9697 1.9716 414.1691 414.6528 0.0733 -1.0000 -1.0000 4532140 1576863916.80 151.5159 59.9978 32.0000 1.9692 1.9711 414.1845 414.6675 0.0732 -1.0000 -1.0000 4532203 1576863916.90 151.5159 59.9978 32.0000 1.9696 1.9715 414.3046 414.7891 0.0734 -1.0000 -1.0000 4532266 1576863917.00 151.5159 59.9978 32.0000 1.9689 1.9708 414.3002 414.7848 0.0734 -1.0000 -1.0000 4532594 1576863917.10 151.5159 59.9978 32.0000 1.9699 1.9718 414.2539 414.7388 0.0734 -1.0000 -1.0000 4532656 1576863917.20 151.5159 59.9978 32.0000 1.9701 1.9720 414.1830 414.6668 0.0732 -1.0000 -1.0000 4532734 1576863917.30 151.5159 59.9978 32.0000 1.9694 1.9713 414.1969 414.6804 0.0733 -1.0000 -1.0000 4532797 1576863917.40 151.5250 59.9978 32.0000 1.9697 1.9716 414.3029 414.7872 0.0734 -1.0000 -1.0000 4532860 1576863917.50 151.5250 59.9978 32.0000 1.9696 1.9715 414.2787 414.7632 0.0733 -1.0000 -1.0000 4533234 1576863917.60 151.5250 59.9978 32.0000 1.9703 1.9722 414.2837 414.7671 0.0732 -1.0000 -1.0000 4533313 1576863917.70 151.5250 59.9978 32.0000 1.9697 1.9716 414.2228 414.7072 0.0733 -1.0000 -1.0000 4533360 1576863917.80 151.5250 59.9978 32.0000 1.9698 1.9717 414.2482 414.7314 0.0732 -1.0000 -1.0000 4533437 1576863917.90 151.5250 59.9978 32.0000 1.9692 1.9711 414.2802 414.7644 0.0734 -1.0000 -1.0000 4533500 1576863918.00 151.4967 59.9978 32.0000 1.9697 1.9716 414.2655 414.7496 0.0733 -1.0000 -1.0000 4533766 1576863918.10 151.4967 59.9978 32.0000 1.9697 1.9715 414.1972 414.6803 0.0732 -1.0000 -1.0000 4533844 1576863918.20 151.4967 59.9978 32.0000 1.9697 1.9716 414.2049 414.6892 0.0734 -1.0000 -1.0000 4533906 1576863918.30 151.4967 59.9978 32.0000 1.9704 1.9723 414.2842 414.7689 0.0734 -1.0000 -1.0000 4533984 1576863918.40 151.4967 59.9978 32.0000 1.9700 1.9719 414.2704 414.7541 0.0732 -1.0000 -1.0000 4534047 1576863918.50 151.4644 59.9978 32.0000 1.9694 1.9713 414.3093 414.7935 0.0733 -1.0000 -1.0000 4534110 1576863918.60 151.4604 59.9978 32.0000 1.9698 1.9717 414.2620 414.7463 0.0733 -1.0000 -1.0000 4534172 1576863918.70 151.4604 59.9978 32.0000 1.9684 1.9703 414.2163 414.6998 0.0733 -1.0000 -1.0000 4534234 1576863918.80 151.4604 59.9978 32.0000 1.9696 1.9715 414.2444 414.7276 0.0732 -1.0000 -1.0000 4534297 1576863918.90 151.4604 59.9978 32.0000 1.9692 1.9711 414.3126 414.7966 0.0732 -1.0000 -1.0000 4534375 1576863919.00 151.4586 59.9978 32.0000 1.9692 1.9711 414.2314 414.7146 0.0732 -1.0000 -1.0000 4534437 1576863919.10 151.4530 59.9978 32.0000 1.9697 1.9716 414.2612 414.7442 0.0731 -1.0000 -1.0000 4534984 1576863919.20 151.4530 59.9978 32.0000 1.9697 1.9716 414.2445 414.7276 0.0732 -1.0000 -1.0000 4535047 1576863919.30 151.4530 59.9978 32.0000 1.9685 1.9704 414.2228 414.7057 0.0731 -1.0000 -1.0000 4535109 1576863919.40 151.4530 59.9978 32.0000 1.9694 1.9713 414.2526 414.7353 0.0732 -1.0000 -1.0000 4535172 1576863919.50 151.4530 59.9978 32.0000 1.9697 1.9716 414.2626 414.7474 0.0734 -1.0000 -1.0000 4535250 1576863919.60 151.5229 59.9990 32.0000 1.9698 1.9717 414.2525 414.7363 0.0732 -1.0000 -1.0000 4535313 1576863919.70 151.5229 59.9990 32.0000 1.9697 1.9716 414.3156 414.7999 0.0733 -1.0000 -1.0000 4535375 1576863919.80 151.5229 59.9990 32.0000 1.9697 1.9716 414.2635 414.7459 0.0731 -1.0000 -1.0000 4535453 1576863919.90 151.5229 59.9990 32.0000 1.9696 1.9715 414.2760 414.7597 0.0733 -1.0000 -1.0000 4535515 1576863920.00 151.5229 59.9990 32.0000 1.9697 1.9716 414.3089 414.7927 0.0732 -1.0000 -1.0000 4535578 1576863920.10 151.5229 59.9990 32.0000 1.9701 1.9720 414.2530 414.7366 0.0732 -1.0000 -1.0000 4535641 1576863920.20 151.5229 59.9990 32.0000 1.9695 1.9714 414.2472 414.7310 0.0733 -1.0000 -1.0000 4535703 1576863920.30 151.4893 59.9990 32.0000 1.9695 1.9714 414.2993 414.7824 0.0731 -1.0000 -1.0000 4535781 1576863920.40 151.4893 59.9990 32.0000 1.9690 1.9709 414.3034 414.7869 0.0733 -1.0000 -1.0000 4535860 1576863920.50 151.4893 59.9990 32.0000 1.9705 1.9724 414.3195 414.8034 0.0732 -1.0000 -1.0000 4535922 1576863920.60 151.4893 59.9990 32.0000 1.9694 1.9713 414.2503 414.7347 0.0733 -1.0000 -1.0000 4536000 1576863920.70 151.4893 59.9990 32.0000 1.9693 1.9712 414.2158 414.6982 0.0731 -1.0000 -1.0000 4536063 1576863920.80 151.4893 59.9990 32.0000 1.9697 1.9716 414.2310 414.7136 0.0731 -1.0000 -1.0000 4536125 1576863920.90 151.4893 59.9990 32.0000 1.9696 1.9715 414.2213 414.7055 0.0733 -1.0000 -1.0000 4536203 1576863921.00 151.4893 59.9990 32.0000 1.9695 1.9714 414.2645 414.7477 0.0732 -1.0000 -1.0000 4536266 1576863921.10 151.4893 59.9990 32.0000 1.9695 1.9714 414.2041 414.6872 0.0731 -1.0000 -1.0000 4536500 1576863921.20 151.4893 59.9990 32.0000 1.9694 1.9713 414.2135 414.6964 0.0732 -1.0000 -1.0000 4536578 1576863921.30 151.4951 59.9990 32.0000 1.9696 1.9715 414.2082 414.6923 0.0733 -1.0000 -1.0000 4536641 1576863921.40 151.5134 59.9990 32.0000 1.9694 1.9713 414.2439 414.7275 0.0732 -1.0000 -1.0000 4536703 1576863921.50 151.5134 59.9990 32.0000 1.9700 1.9719 414.2283 414.7117 0.0732 -1.0000 -1.0000 4536766 1576863921.60 151.5134 59.9990 32.0000 1.9705 1.9724 414.2205 414.7046 0.0733 -1.0000 -1.0000 4536828 1576863921.70 151.5134 59.9990 32.0000 1.9697 1.9716 414.3041 414.7878 0.0733 -1.0000 -1.0000 4537141 1576863921.80 151.5134 59.9990 32.0000 1.9699 1.9718 414.2124 414.6952 0.0732 -1.0000 -1.0000 4537219 1576863921.90 151.5155 59.9990 32.0000 1.9700 1.9719 414.2546 414.7382 0.0732 -1.0000 -1.0000 4537281 1576863922.00 151.5155 59.9990 32.0000 1.9702 1.9721 414.2848 414.7677 0.0731 -1.0000 -1.0000 4537344 1576863922.10 151.5155 59.9990 32.0000 1.9697 1.9716 414.2676 414.7507 0.0732 -1.0000 -1.0000 4537406 1576863922.20 151.5155 59.9990 32.0000 1.9696 1.9715 414.2446 414.7285 0.0733 -1.0000 -1.0000 4537734 1576863922.30 151.5155 59.9990 32.0000 1.9694 1.9713 414.2413 414.7258 0.0734 -1.0000 -1.0000 4537813 1576863922.40 151.5095 59.9990 32.0000 1.9700 1.9719 414.2062 414.6905 0.0732 -1.0000 -1.0000 4537875 1576863922.50 151.4929 59.9990 32.0000 1.9688 1.9707 414.2703 414.7524 0.0730 -1.0000 -1.0000 4537937 1576863922.60 151.4929 59.9990 32.0000 1.9699 1.9718 414.2022 414.6850 0.0732 -1.0000 -1.0000 4538015 1576863922.70 151.4929 59.9990 32.0000 1.9706 1.9725 414.2693 414.7530 0.0733 -1.0000 -1.0000 4538234 1576863922.80 151.4929 59.9990 32.0000 1.9698 1.9717 414.2058 414.6895 0.0732 -1.0000 -1.0000 4538297 1576863922.90 151.4929 59.9990 32.0000 1.9690 1.9709 414.2052 414.6893 0.0734 -1.0000 -1.0000 4538360 1576863923.00 151.4974 59.9990 32.0000 1.9697 1.9716 414.3006 414.7843 0.0732 -1.0000 -1.0000 4538422 1576863923.10 151.5020 59.9990 32.0000 1.9692 1.9711 414.2402 414.7241 0.0734 -1.0000 -1.0000 4538484 1576863923.20 151.5020 59.9990 32.0000 1.9695 1.9714 414.2268 414.7109 0.0732 -1.0000 -1.0000 4538563 1576863923.30 151.5020 59.9990 32.0000 1.9699 1.9717 414.2148 414.6976 0.0732 -1.0000 -1.0000 4538625 1576863923.40 151.5020 59.9990 32.0000 1.9696 1.9715 414.2500 414.7331 0.0731 -1.0000 -1.0000 4538687 1576863923.50 151.5020 59.9990 32.0000 1.9693 1.9712 414.2984 414.7817 0.0732 -1.0000 -1.0000 4538766 1576863923.60 151.5164 59.9990 32.0000 1.9696 1.9715 414.2633 414.7467 0.0732 -1.0000 -1.0000 4538828 1576863923.70 151.5164 59.9990 32.0000 1.9696 1.9715 414.2602 414.7444 0.0734 -1.0000 -1.0000 4539141 1576863923.80 151.5164 59.9990 32.0000 1.9698 1.9716 414.2802 414.7630 0.0731 -1.0000 -1.0000 4539219 1576863923.90 151.5164 59.9990 32.0000 1.9694 1.9713 414.3067 414.7904 0.0732 -1.0000 -1.0000 4539281 1576863924.00 151.5164 59.9990 32.0000 1.9684 1.9703 414.2393 414.7221 0.0732 -1.0000 -1.0000 4539344 1576863924.10 151.4913 59.9990 32.0000 1.9694 1.9712 414.2344 414.7176 0.0732 -1.0000 -1.0000 4539422 1576863924.20 151.4913 59.9990 32.0000 1.9701 1.9720 414.2927 414.7753 0.0731 -1.0000 -1.0000 4539484 1576863924.30 151.4913 59.9990 32.0000 1.9696 1.9715 414.2577 414.7415 0.0732 -1.0000 -1.0000 4540360 1576863924.40 151.4913 59.9990 32.0000 1.9694 1.9713 414.2279 414.7118 0.0734 -1.0000 -1.0000 4540422 1576863924.50 151.4913 59.9990 32.0000 1.9695 1.9714 414.2676 414.7507 0.0732 -1.0000 -1.0000 4540484 1576863924.60 151.4958 59.9988 32.0000 1.9701 1.9720 414.2872 414.7703 0.0731 -1.0000 -1.0000 4540563 1576863924.70 151.5123 59.9981 32.0000 1.9697 1.9716 414.3417 414.8249 0.0732 -1.0000 -1.0000 4540625 1576863924.80 151.5123 59.9981 32.0000 1.9694 1.9713 414.3168 414.7999 0.0732 -1.0000 -1.0000 4540687 1576863924.90 151.5123 59.9981 32.0000 1.9691 1.9710 414.3095 414.7932 0.0732 -1.0000 -1.0000 4540766 1576863925.00 151.5123 59.9981 32.0000 1.9697 1.9716 414.3214 414.8040 0.0730 -1.0000 -1.0000 4540844 1576863925.10 151.5123 59.9981 32.0000 1.9702 1.9721 414.2896 414.7730 0.0731 -1.0000 -1.0000 4540907 1576863925.20 151.5123 59.9981 32.0000 1.9692 1.9710 414.2835 414.7662 0.0731 -1.0000 -1.0000 4540969 1576863925.30 151.5208 59.9981 32.0000 1.9697 1.9716 414.2422 414.7244 0.0730 -1.0000 -1.0000 4541031 1576863925.40 151.5208 59.9981 32.0000 1.9692 1.9711 414.2184 414.7025 0.0732 -1.0000 -1.0000 4541094 1576863925.50 151.5208 59.9981 32.0000 1.9696 1.9715 414.2575 414.7404 0.0732 -1.0000 -1.0000 4541172 1576863925.60 151.5208 59.9981 32.0000 1.9701 1.9720 414.3092 414.7932 0.0733 -1.0000 -1.0000 4541234 1576863925.70 151.5208 59.9981 32.0000 1.9696 1.9715 414.2520 414.7358 0.0733 -1.0000 -1.0000 4541297 1576863925.80 151.4594 59.9981 32.0000 1.9699 1.9718 414.2094 414.6942 0.0734 -1.0000 -1.0000 4541375 1576863925.90 151.4594 59.9981 32.0000 1.9697 1.9716 414.1890 414.6734 0.0733 -1.0000 -1.0000 4541437 1576863926.00 151.4594 59.9981 32.0000 1.9693 1.9712 414.2084 414.6920 0.0732 -1.0000 -1.0000 4541500 1576863926.10 151.4594 59.9981 32.0000 1.9691 1.9710 414.2347 414.7184 0.0733 -1.0000 -1.0000 4541578 1576863926.20 151.4594 59.9981 32.0000 1.9694 1.9713 414.2030 414.6867 0.0733 -1.0000 -1.0000 4541641 1576863926.30 151.4594 59.9981 32.0000 1.9699 1.9718 414.2277 414.7116 0.0732 -1.0000 -1.0000 4541703 1576863926.40 151.4594 59.9981 32.0000 1.9695 1.9714 414.2832 414.7661 0.0731 -1.0000 -1.0000 4541766 1576863926.50 151.4592 59.9981 32.0000 1.9694 1.9713 414.2462 414.7290 0.0731 -1.0000 -1.0000 4541828 1576863926.60 151.4592 59.9981 32.0000 1.9694 1.9713 414.1515 414.6336 0.0731 -1.0000 -1.0000 4541907 1576863926.70 151.4592 59.9981 32.0000 1.9690 1.9708 414.2484 414.7314 0.0731 -1.0000 -1.0000 4541969 1576863926.80 151.4592 59.9981 32.0000 1.9693 1.9712 414.2471 414.7314 0.0734 -1.0000 -1.0000 4542250 1576863926.90 151.4592 59.9981 32.0000 1.9695 1.9714 414.1968 414.6799 0.0732 -1.0000 -1.0000 4542313 1576863927.00 151.4974 59.9981 32.0000 1.9696 1.9715 414.2310 414.7142 0.0732 -1.0000 -1.0000 4542375 1576863927.10 151.4974 59.9981 32.0000 1.9692 1.9711 414.2871 414.7703 0.0731 -1.0000 -1.0000 4542437 1576863927.20 151.4974 59.9981 32.0000 1.9689 1.9708 414.2113 414.6935 0.0731 -1.0000 -1.0000 4542516 1576863927.30 151.4974 59.9981 32.0000 1.9699 1.9718 414.2804 414.7637 0.0732 -1.0000 -1.0000 4542750 1576863927.40 151.4974 59.9981 32.0000 1.9696 1.9715 414.2504 414.7340 0.0732 -1.0000 -1.0000 4542813 1576863927.50 151.4987 59.9981 32.0000 1.9699 1.9718 414.1969 414.6801 0.0732 -1.0000 -1.0000 4542891 1576863927.60 151.5008 59.9981 32.0000 1.9693 1.9712 414.2238 414.7071 0.0732 -1.0000 -1.0000 4542953 1576863927.70 151.5008 59.9981 32.0000 1.9699 1.9718 414.3273 414.8113 0.0733 -1.0000 -1.0000 4543016 1576863927.80 151.5008 59.9981 32.0000 1.9697 1.9716 414.2311 414.7145 0.0732 -1.0000 -1.0000 4543094 1576863927.90 151.5008 59.9981 32.0000 1.9688 1.9707 414.3574 414.8403 0.0732 -1.0000 -1.0000 4543250 1576863928.00 151.5008 59.9981 32.0000 1.9692 1.9711 414.3459 414.8281 0.0730 -1.0000 -1.0000 4543328 1576863928.10 151.4500 59.9981 32.0000 1.9696 1.9714 414.2718 414.7561 0.0733 -1.0000 -1.0000 4543391 1576863928.20 151.4500 59.9981 32.0000 1.9697 1.9716 414.2062 414.6899 0.0732 -1.0000 -1.0000 4543469 1576863928.30 151.4500 59.9981 32.0000 1.9695 1.9714 414.1650 414.6487 0.0732 -1.0000 -1.0000 4543531 1576863928.40 151.4500 59.9981 32.0000 1.9697 1.9716 414.2964 414.7789 0.0730 -1.0000 -1.0000 4543766 1576863928.50 151.4500 59.9981 32.0000 1.9699 1.9718 414.2282 414.7109 0.0732 -1.0000 -1.0000 4543828 1576863928.60 151.4735 59.9981 32.0000 1.9699 1.9718 414.2720 414.7555 0.0732 -1.0000 -1.0000 4543907 1576863928.70 151.4969 59.9981 32.0000 1.9697 1.9716 414.2773 414.7602 0.0731 -1.0000 -1.0000 4543969 1576863928.80 151.4969 59.9981 32.0000 1.9703 1.9722 414.2764 414.7592 0.0731 -1.0000 -1.0000 4544031 1576863928.90 151.4969 59.9981 32.0000 1.9700 1.9719 414.2311 414.7153 0.0733 -1.0000 -1.0000 4544281 1576863929.00 151.4969 59.9981 32.0000 1.9696 1.9715 414.2787 414.7622 0.0732 -1.0000 -1.0000 4544344 1576863929.10 151.4969 59.9981 32.0000 1.9690 1.9709 414.2111 414.6949 0.0733 -1.0000 -1.0000 4544407 1576863929.20 151.4942 59.9981 32.0000 1.9698 1.9717 414.3314 414.8152 0.0732 -1.0000 -1.0000 4544469 1576863929.30 151.4926 59.9981 32.0000 1.9690 1.9709 414.2685 414.7513 0.0731 -1.0000 -1.0000 4544531 1576863929.40 151.4926 59.9981 32.0000 1.9701 1.9719 414.2965 414.7792 0.0731 -1.0000 -1.0000 4545219 1576863929.50 151.4926 59.9981 32.0000 1.9695 1.9714 414.2437 414.7269 0.0731 -1.0000 -1.0000 4545297 1576863929.60 151.4926 59.9981 32.0000 1.9696 1.9715 414.2622 414.7448 0.0731 -1.0000 -1.0000 4545375 1576863929.70 151.4926 59.9981 32.0000 1.9701 1.9720 414.2758 414.7598 0.0733 -1.0000 -1.0000 4545438 1576863929.80 151.5141 59.9980 32.0000 1.9698 1.9717 414.2022 414.6858 0.0732 -1.0000 -1.0000 4545516 1576863929.90 151.5141 59.9980 32.0000 1.9698 1.9717 414.2654 414.7487 0.0732 -1.0000 -1.0000 4545578 1576863930.00 151.5141 59.9980 32.0000 1.9697 1.9716 414.2053 414.6891 0.0733 -1.0000 -1.0000 4545641 1576863930.10 151.5141 59.9980 32.0000 1.9700 1.9719 414.2619 414.7442 0.0730 -1.0000 -1.0000 4545719 1576863930.20 151.5141 59.9980 32.0000 1.9693 1.9712 414.2732 414.7561 0.0731 -1.0000 -1.0000 4545781 1576863930.30 151.5120 59.9980 32.0000 1.9700 1.9719 414.2027 414.6856 0.0731 -1.0000 -1.0000 4545844 1576863930.40 151.5096 59.9980 32.0000 1.9696 1.9715 414.2417 414.7245 0.0731 -1.0000 -1.0000 4546031 1576863930.50 151.5096 59.9980 32.0000 1.9700 1.9719 414.2313 414.7149 0.0731 -1.0000 -1.0000 4546094 1576863930.60 151.5096 59.9980 32.0000 1.9699 1.9717 414.2395 414.7216 0.0730 -1.0000 -1.0000 4546172 1576863930.70 151.5096 59.9980 32.0000 1.9696 1.9715 414.1951 414.6781 0.0731 -1.0000 -1.0000 4546234 1576863930.80 151.5096 59.9980 32.0000 1.9699 1.9718 414.2721 414.7539 0.0730 -1.0000 -1.0000 4546297 1576863930.90 151.5340 59.9980 32.0000 1.9700 1.9719 414.2023 414.6854 0.0732 -1.0000 -1.0000 4546360 1576863931.00 151.5340 59.9980 32.0000 1.9698 1.9717 414.2442 414.7276 0.0732 -1.0000 -1.0000 4546500 1576863931.10 151.5340 59.9980 32.0000 1.9702 1.9720 414.2022 414.6855 0.0732 -1.0000 -1.0000 4546563 1576863931.20 151.5340 59.9980 32.0000 1.9695 1.9714 414.2501 414.7333 0.0732 -1.0000 -1.0000 4546625 1576863931.30 151.5340 59.9980 32.0000 1.9698 1.9717 414.2197 414.7031 0.0732 -1.0000 -1.0000 4546688 1576863931.40 151.5222 59.9980 32.0000 1.9696 1.9715 414.2595 414.7424 0.0731 -1.0000 -1.0000 4546750 1576863931.50 151.5222 59.9980 32.0000 1.9700 1.9719 414.2637 414.7470 0.0733 -1.0000 -1.0000 4546828 1576863931.60 151.5222 59.9980 32.0000 1.9690 1.9709 414.3311 414.8142 0.0731 -1.0000 -1.0000 4546891 1576863931.70 151.5222 59.9980 32.0000 1.9697 1.9716 414.3335 414.8176 0.0733 -1.0000 -1.0000 4546954 1576863931.80 151.5222 59.9980 32.0000 1.9697 1.9715 414.2315 414.7144 0.0731 -1.0000 -1.0000 4547016 1576863931.90 151.5222 59.9980 32.0000 1.9698 1.9717 414.1541 414.6373 0.0732 -1.0000 -1.0000 4547094 1576863932.00 151.5065 59.9980 32.0000 1.9692 1.9711 414.2136 414.6968 0.0732 -1.0000 -1.0000 4547360 1576863932.10 151.5065 59.9980 32.0000 1.9696 1.9715 414.2668 414.7502 0.0732 -1.0000 -1.0000 4547438 1576863932.20 151.5065 59.9980 32.0000 1.9698 1.9717 414.2372 414.7197 0.0731 -1.0000 -1.0000 4547500 1576863932.30 151.5065 59.9980 32.0000 1.9697 1.9716 414.2884 414.7713 0.0731 -1.0000 -1.0000 4547578 1576863932.40 151.5065 59.9980 32.0000 1.9695 1.9714 414.2891 414.7719 0.0731 -1.0000 -1.0000 4547641 1576863932.50 151.5065 59.9980 32.0000 1.9698 1.9717 414.1889 414.6721 0.0732 -1.0000 -1.0000 4547860 1576863932.60 151.4922 59.9980 32.0000 1.9697 1.9715 414.2399 414.7228 0.0731 -1.0000 -1.0000 4547938 1576863932.70 151.4922 59.9980 32.0000 1.9695 1.9714 414.2422 414.7270 0.0735 -1.0000 -1.0000 4548001 1576863932.80 151.4922 59.9980 32.0000 1.9698 1.9717 414.1988 414.6812 0.0731 -1.0000 -1.0000 4548063 1576863932.90 151.4922 59.9980 32.0000 1.9701 1.9720 414.2449 414.7272 0.0730 -1.0000 -1.0000 4548125 1576863933.00 151.4922 59.9980 32.0000 1.9696 1.9715 414.2265 414.7095 0.0732 -1.0000 -1.0000 4548375 1576863933.10 151.5004 59.9980 32.0000 1.9699 1.9718 414.3797 414.8623 0.0731 -1.0000 -1.0000 4548438 1576863933.20 151.5074 59.9980 32.0000 1.9694 1.9713 414.2538 414.7366 0.0731 -1.0000 -1.0000 4548501 1576863933.30 151.5074 59.9980 32.0000 1.9695 1.9713 414.1853 414.6689 0.0733 -1.0000 -1.0000 4548579 1576863933.40 151.5074 59.9980 32.0000 1.9695 1.9714 414.2608 414.7441 0.0732 -1.0000 -1.0000 4548641 1576863933.50 151.5074 59.9980 32.0000 1.9689 1.9708 414.2086 414.6913 0.0731 -1.0000 -1.0000 4548875 1576863933.60 151.5074 59.9980 32.0000 1.9700 1.9719 414.2143 414.6970 0.0731 -1.0000 -1.0000 4548938 1576863933.70 151.5209 59.9980 32.0000 1.9692 1.9711 414.2428 414.7257 0.0732 -1.0000 -1.0000 4549001 1576863933.80 151.5209 59.9980 32.0000 1.9691 1.9710 414.2534 414.7366 0.0731 -1.0000 -1.0000 4549079 1576863933.90 151.5209 59.9980 32.0000 1.9691 1.9710 414.1552 414.6375 0.0731 -1.0000 -1.0000 4549141 1576863934.00 151.5209 59.9980 32.0000 1.9693 1.9712 414.2744 414.7572 0.0731 -1.0000 -1.0000 4549360 1576863934.10 151.5209 59.9980 32.0000 1.9691 1.9710 414.2550 414.7374 0.0730 -1.0000 -1.0000 4549438 1576863934.20 151.5128 59.9980 32.0000 1.9689 1.9708 414.2472 414.7306 0.0732 -1.0000 -1.0000 4549501 1576863934.30 151.5121 59.9980 32.0000 1.9691 1.9710 414.2544 414.7373 0.0731 -1.0000 -1.0000 4549579 1576863934.40 151.5121 59.9980 32.0000 1.9694 1.9712 414.2598 414.7432 0.0732 -1.0000 -1.0000 4549641 1576863934.50 151.5121 59.9980 32.0000 1.9689 1.9708 414.2372 414.7207 0.0732 -1.0000 -1.0000 4549704 1576863934.60 151.5121 59.9980 32.0000 1.9695 1.9713 414.1344 414.6175 0.0731 -1.0000 -1.0000 4549985 1576863934.70 151.5121 59.9980 32.0000 1.9692 1.9711 414.2823 414.7652 0.0732 -1.0000 -1.0000 4550048 1576863934.80 151.5029 59.9984 32.0000 1.9694 1.9713 414.2960 414.7789 0.0731 -1.0000 -1.0000 4550110 1576863934.90 151.5029 59.9984 32.0000 1.9699 1.9718 414.2842 414.7660 0.0731 -1.0000 -1.0000 4550188 1576863935.00 151.5029 59.9984 32.0000 1.9704 1.9723 414.2263 414.7096 0.0732 -1.0000 -1.0000 4550251 1576863935.10 151.5029 59.9984 32.0000 1.9693 1.9712 414.1920 414.6755 0.0732 -1.0000 -1.0000 4550735 1576863935.20 151.5029 59.9984 32.0000 1.9691 1.9710 414.2270 414.7102 0.0732 -1.0000 -1.0000 4550813 1576863935.30 151.5029 59.9984 32.0000 1.9693 1.9711 414.2145 414.6967 0.0730 -1.0000 -1.0000 4550875 1576863935.40 151.5383 59.9984 32.0000 1.9695 1.9714 414.2529 414.7354 0.0731 -1.0000 -1.0000 4550938 1576863935.50 151.5383 59.9984 32.0000 1.9699 1.9718 414.2163 414.6991 0.0731 -1.0000 -1.0000 4551032 1576863935.60 151.5383 59.9984 32.0000 1.9701 1.9720 414.2847 414.7674 0.0731 -1.0000 -1.0000 4551095 1576863935.70 151.5383 59.9984 32.0000 1.9695 1.9714 414.2345 414.7170 0.0730 -1.0000 -1.0000 4551157 1576863935.80 151.5383 59.9984 32.0000 1.9694 1.9713 414.2075 414.6900 0.0731 -1.0000 -1.0000 4551219 1576863935.90 151.5359 59.9984 32.0000 1.9699 1.9718 414.2485 414.7314 0.0731 -1.0000 -1.0000 4551282 1576863936.00 151.5359 59.9984 32.0000 1.9702 1.9721 414.2587 414.7414 0.0731 -1.0000 -1.0000 4551345 1576863936.10 151.5359 59.9984 32.0000 1.9702 1.9721 414.2281 414.7104 0.0730 -1.0000 -1.0000 4551625 1576863936.20 151.5359 59.9984 32.0000 1.9698 1.9716 414.2657 414.7483 0.0731 -1.0000 -1.0000 4551688 1576863936.30 151.5359 59.9984 32.0000 1.9693 1.9712 414.2528 414.7358 0.0732 -1.0000 -1.0000 4551751 1576863936.40 151.5178 59.9984 32.0000 1.9703 1.9722 414.2007 414.6837 0.0732 -1.0000 -1.0000 4551813 1576863936.50 151.5144 59.9984 32.0000 1.9704 1.9723 414.2459 414.7284 0.0730 -1.0000 -1.0000 4551875 1576863936.60 151.5144 59.9984 32.0000 1.9693 1.9712 414.2856 414.7678 0.0731 -1.0000 -1.0000 4552048 1576863936.70 151.5144 59.9984 32.0000 1.9694 1.9713 414.2566 414.7396 0.0731 -1.0000 -1.0000 4552110 1576863936.80 151.5144 59.9984 32.0000 1.9698 1.9717 414.2141 414.6972 0.0732 -1.0000 -1.0000 4552172 1576863936.90 151.5144 59.9984 32.0000 1.9694 1.9713 414.2034 414.6864 0.0731 -1.0000 -1.0000 4552235 1576863937.00 151.5275 59.9984 32.0000 1.9699 1.9718 414.1975 414.6800 0.0730 -1.0000 -1.0000 4552297 1576863937.10 151.5275 59.9984 32.0000 1.9697 1.9716 414.2091 414.6914 0.0731 -1.0000 -1.0000 4552579 1576863937.20 151.5275 59.9984 32.0000 1.9697 1.9716 414.2299 414.7144 0.0732 -1.0000 -1.0000 4552657 1576863937.30 151.5275 59.9984 32.0000 1.9701 1.9719 414.1648 414.6465 0.0730 -1.0000 -1.0000 4552720 1576863937.40 151.5275 59.9984 32.0000 1.9701 1.9720 414.1402 414.6230 0.0731 -1.0000 -1.0000 4552782 1576863937.50 151.5255 59.9984 32.0000 1.9698 1.9717 414.2006 414.6840 0.0731 -1.0000 -1.0000 4552860 1576863937.60 151.4795 59.9984 32.0000 1.9690 1.9709 414.2003 414.6826 0.0731 -1.0000 -1.0000 4553313 1576863937.70 151.4795 59.9984 32.0000 1.9697 1.9716 414.2897 414.7728 0.0731 -1.0000 -1.0000 4553376 1576863937.80 151.4795 59.9984 32.0000 1.9698 1.9717 414.2485 414.7314 0.0732 -1.0000 -1.0000 4553439 1576863937.90 151.4795 59.9984 32.0000 1.9694 1.9713 414.2518 414.7350 0.0732 -1.0000 -1.0000 4553501 1576863938.00 151.4795 59.9984 32.0000 1.9697 1.9716 414.1853 414.6680 0.0731 -1.0000 -1.0000 4553564 1576863938.10 151.4825 59.9984 32.0000 1.9695 1.9714 414.1803 414.6623 0.0731 -1.0000 -1.0000 4554126 1576863938.20 151.5113 59.9984 32.0000 1.9695 1.9714 414.2019 414.6852 0.0732 -1.0000 -1.0000 4554188 1576863938.30 151.5113 59.9984 32.0000 1.9691 1.9709 414.2012 414.6843 0.0731 -1.0000 -1.0000 4554266 1576863938.40 151.5113 59.9984 32.0000 1.9698 1.9716 414.1621 414.6445 0.0731 -1.0000 -1.0000 4554329 1576863938.50 151.5113 59.9984 32.0000 1.9701 1.9719 414.2174 414.7007 0.0732 -1.0000 -1.0000 4554392 1576863938.60 151.5113 59.9984 32.0000 1.9696 1.9715 414.2260 414.7083 0.0730 -1.0000 -1.0000 4554470 1576863938.70 151.4949 59.9984 32.0000 1.9697 1.9716 414.2391 414.7217 0.0732 -1.0000 -1.0000 4554532 1576863938.80 151.4949 59.9984 32.0000 1.9692 1.9711 414.1921 414.6752 0.0731 -1.0000 -1.0000 4554595 1576863938.90 151.4949 59.9984 32.0000 1.9691 1.9710 414.1688 414.6509 0.0731 -1.0000 -1.0000 4554673 1576863939.00 151.4949 59.9984 32.0000 1.9696 1.9715 414.2182 414.7007 0.0731 -1.0000 -1.0000 4554735 1576863939.10 151.4949 59.9984 32.0000 1.9696 1.9715 414.2296 414.7124 0.0731 -1.0000 -1.0000 4554798 1576863939.20 151.4830 59.9984 32.0000 1.9695 1.9714 414.2296 414.7123 0.0731 -1.0000 -1.0000 4554876 1576863939.30 151.4800 59.9984 32.0000 1.9696 1.9715 414.1429 414.6246 0.0730 -1.0000 -1.0000 4554938 1576863939.40 151.4800 59.9984 32.0000 1.9696 1.9714 414.2033 414.6858 0.0730 -1.0000 -1.0000 4555001 1576863939.50 151.4800 59.9984 32.0000 1.9697 1.9715 414.2614 414.7430 0.0729 -1.0000 -1.0000 4555079 1576863939.60 151.4800 59.9984 32.0000 1.9697 1.9716 414.1583 414.6405 0.0730 -1.0000 -1.0000 4555142 1576863939.70 151.4800 59.9984 32.0000 1.9703 1.9722 414.2653 414.7476 0.0730 -1.0000 -1.0000 4555235 1576863939.80 151.4899 59.9976 32.0000 1.9694 1.9713 414.2433 414.7259 0.0731 -1.0000 -1.0000 4555313 1576863939.90 151.4899 59.9976 32.0000 1.9695 1.9714 414.2891 414.7716 0.0731 -1.0000 -1.0000 4555376 1576863940.00 151.4899 59.9976 32.0000 1.9697 1.9716 414.2176 414.7007 0.0732 -1.0000 -1.0000 4555439 1576863940.10 151.4899 59.9976 32.0000 1.9704 1.9723 414.1576 414.6412 0.0732 -1.0000 -1.0000 4555516 1576863940.20 151.4899 59.9976 32.0000 1.9695 1.9714 414.2796 414.7618 0.0731 -1.0000 -1.0000 4555735 1576863940.30 151.4899 59.9976 32.0000 1.9692 1.9711 414.1198 414.6029 0.0732 -1.0000 -1.0000 4555813 1576863940.40 151.4899 59.9976 32.0000 1.9703 1.9722 414.2182 414.7007 0.0731 -1.0000 -1.0000 4555876 1576863940.50 151.4864 59.9976 32.0000 1.9697 1.9715 414.2375 414.7206 0.0732 -1.0000 -1.0000 4555939 1576863940.60 151.4864 59.9976 32.0000 1.9702 1.9721 414.2925 414.7750 0.0731 -1.0000 -1.0000 4556001 1576863940.70 151.4864 59.9976 32.0000 1.9703 1.9722 414.2338 414.7164 0.0731 -1.0000 -1.0000 4556235 1576863940.80 151.4864 59.9976 32.0000 1.9695 1.9714 414.2099 414.6928 0.0732 -1.0000 -1.0000 4556298 1576863940.90 151.4864 59.9976 32.0000 1.9690 1.9709 414.2154 414.6984 0.0731 -1.0000 -1.0000 4556376 1576863941.00 151.4864 59.9976 32.0000 1.9694 1.9713 414.2600 414.7423 0.0731 -1.0000 -1.0000 4556439 1576863941.10 151.4944 59.9976 32.0000 1.9695 1.9714 414.3093 414.7928 0.0732 -1.0000 -1.0000 4556501 1576863941.20 151.4944 59.9976 32.0000 1.9699 1.9718 414.2272 414.7098 0.0732 -1.0000 -1.0000 4556829 1576863941.30 151.4944 59.9976 32.0000 1.9696 1.9715 414.2925 414.7762 0.0731 -1.0000 -1.0000 4556892 1576863941.40 151.4944 59.9976 32.0000 1.9696 1.9715 414.2293 414.7114 0.0730 -1.0000 -1.0000 4556954 1576863941.50 151.4944 59.9976 32.0000 1.9699 1.9718 414.3262 414.8093 0.0731 -1.0000 -1.0000 4557032 1576863941.60 151.5134 59.9976 32.0000 1.9703 1.9722 414.2189 414.7023 0.0733 -1.0000 -1.0000 4557095 1576863941.70 151.5134 59.9976 32.0000 1.9702 1.9721 414.2655 414.7478 0.0731 -1.0000 -1.0000 4557376 1576863941.80 151.5134 59.9976 32.0000 1.9693 1.9712 414.2558 414.7391 0.0732 -1.0000 -1.0000 4557454 1576863941.90 151.5134 59.9976 32.0000 1.9698 1.9717 414.3043 414.7868 0.0730 -1.0000 -1.0000 4557517 1576863942.00 151.5134 59.9976 32.0000 1.9698 1.9717 414.3318 414.8162 0.0733 -1.0000 -1.0000 4557579 1576863942.10 151.5134 59.9976 32.0000 1.9697 1.9716 414.3038 414.7865 0.0731 -1.0000 -1.0000 4557657 1576863942.20 151.4530 59.9976 32.0000 1.9694 1.9713 414.2758 414.7580 0.0730 -1.0000 -1.0000 4557985 1576863942.30 151.4488 59.9976 32.0000 1.9695 1.9714 414.2416 414.7245 0.0731 -1.0000 -1.0000 4558064 1576863942.40 151.4488 59.9976 32.0000 1.9706 1.9725 414.2158 414.6984 0.0731 -1.0000 -1.0000 4558126 1576863942.50 151.4488 59.9976 32.0000 1.9694 1.9713 414.2800 414.7630 0.0731 -1.0000 -1.0000 4558188 1576863942.60 151.4488 59.9976 32.0000 1.9694 1.9713 414.2811 414.7630 0.0730 -1.0000 -1.0000 4558251 1576863942.70 151.4577 59.9976 32.0000 1.9696 1.9715 414.2288 414.7117 0.0731 -1.0000 -1.0000 4558313 1576863942.80 151.4771 59.9976 32.0000 1.9695 1.9714 414.2437 414.7266 0.0732 -1.0000 -1.0000 4558376 1576863942.90 151.4771 59.9976 32.0000 1.9697 1.9716 414.2970 414.7797 0.0731 -1.0000 -1.0000 4558454 1576863943.00 151.4771 59.9976 32.0000 1.9693 1.9712 414.2202 414.7032 0.0732 -1.0000 -1.0000 4558517 1576863943.10 151.4771 59.9976 32.0000 1.9694 1.9713 414.2349 414.7193 0.0734 -1.0000 -1.0000 4558579 1576863943.20 151.4771 59.9976 32.0000 1.9700 1.9719 414.2046 414.6876 0.0731 -1.0000 -1.0000 4558657 1576863943.30 151.4808 59.9976 32.0000 1.9697 1.9716 414.2670 414.7488 0.0730 -1.0000 -1.0000 4558751 1576863943.40 151.4808 59.9976 32.0000 1.9692 1.9711 414.3261 414.8091 0.0731 -1.0000 -1.0000 4558813 1576863943.50 151.4808 59.9976 32.0000 1.9698 1.9716 414.1958 414.6778 0.0730 -1.0000 -1.0000 4558876 1576863943.60 151.4808 59.9976 32.0000 1.9694 1.9713 414.3057 414.7879 0.0731 -1.0000 -1.0000 4558938 1576863943.70 151.4808 59.9976 32.0000 1.9693 1.9711 414.2405 414.7239 0.0732 -1.0000 -1.0000 4559001 1576863943.80 151.4797 59.9976 32.0000 1.9694 1.9713 414.2418 414.7242 0.0730 -1.0000 -1.0000 4559298 1576863943.90 151.4796 59.9976 32.0000 1.9694 1.9713 414.2447 414.7274 0.0731 -1.0000 -1.0000 4559360 1576863944.00 151.4796 59.9976 32.0000 1.9696 1.9715 414.2882 414.7713 0.0731 -1.0000 -1.0000 4559423 1576863944.10 151.4796 59.9976 32.0000 1.9697 1.9716 414.3216 414.8050 0.0732 -1.0000 -1.0000 4559501 1576863944.20 151.4796 59.9976 32.0000 1.9696 1.9715 414.2307 414.7138 0.0731 -1.0000 -1.0000 4559564 1576863944.30 151.4796 59.9976 32.0000 1.9696 1.9715 414.1902 414.6720 0.0729 -1.0000 -1.0000 4559813 1576863944.40 151.4823 59.9976 32.0000 1.9696 1.9715 414.2835 414.7672 0.0732 -1.0000 -1.0000 4559876 1576863944.50 151.4823 59.9976 32.0000 1.9692 1.9711 414.1834 414.6651 0.0730 -1.0000 -1.0000 4559923 1576863944.60 151.4823 59.9976 32.0000 1.9699 1.9718 414.2915 414.7744 0.0731 -1.0000 -1.0000 4600001 1576863944.70 151.4823 59.9976 32.0000 1.9698 1.9717 414.2518 414.7338 0.0730 -1.0000 -1.0000 4600063 1576863944.80 151.4823 59.9976 32.0000 1.9690 1.9709 414.2109 414.6938 0.0732 -1.0000 -1.0000 4600298 1576863944.90 151.4823 59.9976 32.0000 1.9690 1.9709 414.1729 414.6560 0.0731 -1.0000 -1.0000 4600376 1576863945.00 151.5170 59.9976 32.0000 1.9690 1.9709 414.2719 414.7551 0.0732 -1.0000 -1.0000 4600438 1576863945.10 151.5170 59.9976 32.0000 1.9691 1.9710 414.2169 414.7009 0.0732 -1.0000 -1.0000 4600501 1576863945.20 151.5170 59.9976 32.0000 1.9697 1.9716 414.2055 414.6886 0.0732 -1.0000 -1.0000 4600579 1576863945.30 151.5170 59.9976 32.0000 1.9697 1.9716 414.2661 414.7501 0.0733 -1.0000 -1.0000 4600642 1576863945.40 151.5170 59.9976 32.0000 1.9693 1.9712 414.2411 414.7244 0.0732 -1.0000 -1.0000 4600704 1576863945.50 151.5170 59.9976 32.0000 1.9696 1.9715 414.2465 414.7294 0.0732 -1.0000 -1.0000 4600782 1576863945.60 151.4951 59.9976 32.0000 1.9696 1.9715 414.2614 414.7442 0.0731 -1.0000 -1.0000 4600845 1576863945.70 151.4951 59.9976 32.0000 1.9692 1.9711 414.2361 414.7183 0.0730 -1.0000 -1.0000 4600907 1576863945.80 151.4951 59.9976 32.0000 1.9701 1.9720 414.2831 414.7661 0.0731 -1.0000 -1.0000 4600985 1576863945.90 151.4951 59.9976 32.0000 1.9698 1.9717 414.2434 414.7266 0.0732 -1.0000 -1.0000 4601813 1576863946.00 151.4951 59.9976 32.0000 1.9696 1.9715 414.2851 414.7677 0.0730 -1.0000 -1.0000 4601876 1576863946.10 151.4951 59.9976 32.0000 1.9688 1.9707 414.2557 414.7380 0.0731 -1.0000 -1.0000 4601954 1576863946.20 151.4951 59.9976 32.0000 1.9694 1.9713 414.2830 414.7659 0.0731 -1.0000 -1.0000 4602017 1576863946.30 151.4951 59.9976 32.0000 1.9697 1.9716 414.2277 414.7110 0.0731 -1.0000 -1.0000 4602095 1576863946.40 151.4951 59.9976 32.0000 1.9699 1.9717 414.1963 414.6785 0.0731 -1.0000 -1.0000 4602157 1576863946.50 151.4951 59.9976 32.0000 1.9699 1.9718 414.2895 414.7721 0.0730 -1.0000 -1.0000 4602220 1576863946.60 151.4954 59.9976 32.0000 1.9699 1.9718 414.2454 414.7285 0.0732 -1.0000 -1.0000 4602282 1576863946.70 151.4959 59.9976 32.0000 1.9702 1.9721 414.2395 414.7226 0.0730 -1.0000 -1.0000 4602345 1576863946.80 151.4959 59.9976 32.0000 1.9698 1.9717 414.1910 414.6735 0.0732 -1.0000 -1.0000 4602407 1576863946.90 151.4959 59.9976 32.0000 1.9695 1.9714 414.1846 414.6669 0.0730 -1.0000 -1.0000 4602485 1576863947.00 151.4959 59.9976 32.0000 1.9701 1.9720 414.2532 414.7349 0.0731 -1.0000 -1.0000 4602548 1576863947.10 151.4959 59.9976 32.0000 1.9698 1.9717 414.2858 414.7678 0.0730 -1.0000 -1.0000 4602610 1576863947.20 151.4943 59.9976 32.0000 1.9694 1.9713 414.2511 414.7330 0.0730 -1.0000 -1.0000 4602688 1576863947.30 151.4841 59.9976 32.0000 1.9695 1.9714 414.2463 414.7281 0.0729 -1.0000 -1.0000 4602751 1576863947.40 151.4841 59.9976 32.0000 1.9695 1.9714 414.1796 414.6617 0.0731 -1.0000 -1.0000 4602813 1576863947.50 151.4841 59.9976 32.0000 1.9697 1.9716 414.1336 414.6172 0.0732 -1.0000 -1.0000 4602876 1576863947.60 151.4841 59.9976 32.0000 1.9703 1.9722 414.1988 414.6805 0.0730 -1.0000 -1.0000 4602938 1576863947.70 151.4841 59.9976 32.0000 1.9700 1.9719 414.3028 414.7849 0.0731 -1.0000 -1.0000 4603001 1576863947.80 151.5166 59.9976 32.0000 1.9700 1.9719 414.2948 414.7786 0.0732 -1.0000 -1.0000 4603079 1576863947.90 151.5188 59.9976 32.0000 1.9697 1.9715 414.2117 414.6947 0.0732 -1.0000 -1.0000 4603251 1576863948.00 151.5188 59.9976 32.0000 1.9694 1.9713 414.2113 414.6942 0.0731 -1.0000 -1.0000 4603313 1576863948.10 151.5188 59.9976 32.0000 1.9694 1.9712 414.2282 414.7105 0.0731 -1.0000 -1.0000 4603392 1576863948.20 151.5188 59.9976 32.0000 1.9699 1.9718 414.1964 414.6796 0.0732 -1.0000 -1.0000 4603470 1576863948.30 151.5188 59.9976 32.0000 1.9697 1.9716 414.2613 414.7446 0.0732 -1.0000 -1.0000 4603532 1576863948.40 151.4938 59.9976 32.0000 1.9694 1.9713 414.2968 414.7800 0.0731 -1.0000 -1.0000 4604642 1576863948.50 151.4938 59.9976 32.0000 1.9695 1.9714 414.2435 414.7252 0.0730 -1.0000 -1.0000 4604704 1576863948.60 151.4938 59.9976 32.0000 1.9705 1.9724 414.2708 414.7541 0.0733 -1.0000 -1.0000 4604767 1576863948.70 151.4938 59.9976 32.0000 1.9695 1.9714 414.2891 414.7709 0.0730 -1.0000 -1.0000 4604829 1576863948.80 151.4938 59.9976 32.0000 1.9693 1.9712 414.2483 414.7305 0.0730 -1.0000 -1.0000 4604907 1576863948.90 151.5395 59.9976 32.0000 1.9696 1.9715 414.2617 414.7446 0.0732 -1.0000 -1.0000 4604970 1576863949.00 151.5395 59.9976 32.0000 1.9699 1.9718 414.2439 414.7270 0.0731 -1.0000 -1.0000 4605032 1576863949.10 151.5395 59.9976 32.0000 1.9691 1.9710 414.2936 414.7762 0.0731 -1.0000 -1.0000 4605095 1576863949.20 151.5395 59.9976 32.0000 1.9690 1.9709 414.2690 414.7515 0.0730 -1.0000 -1.0000 4605173 1576863949.30 151.5395 59.9976 32.0000 1.9693 1.9712 414.2597 414.7431 0.0732 -1.0000 -1.0000 4605235 1576863949.40 151.5356 59.9976 32.0000 1.9690 1.9709 414.2569 414.7394 0.0731 -1.0000 -1.0000 4605298 1576863949.50 151.5335 59.9976 32.0000 1.9689 1.9708 414.2419 414.7239 0.0729 -1.0000 -1.0000 4605376 1576863949.60 151.5335 59.9976 32.0000 1.9697 1.9716 414.2716 414.7547 0.0731 -1.0000 -1.0000 4605439 1576863949.70 151.5335 59.9976 32.0000 1.9707 1.9725 414.2957 414.7786 0.0731 -1.0000 -1.0000 4605501 1576863949.80 151.5335 59.9976 32.0000 1.9701 1.9720 414.2391 414.7213 0.0730 -1.0000 -1.0000 4605563 1576863949.90 151.5335 59.9976 32.0000 1.9694 1.9713 414.2757 414.7593 0.0732 -1.0000 -1.0000 4605626 1576863950.00 151.4856 59.9980 32.0000 1.9695 1.9714 414.3005 414.7834 0.0731 -1.0000 -1.0000 4605689 1576863950.10 151.4856 59.9980 32.0000 1.9688 1.9707 414.2635 414.7466 0.0732 -1.0000 -1.0000 4605767 1576863950.20 151.4856 59.9980 32.0000 1.9691 1.9710 414.1667 414.6504 0.0732 -1.0000 -1.0000 4605829 1576863950.30 151.4856 59.9980 32.0000 1.9688 1.9707 414.2439 414.7268 0.0731 -1.0000 -1.0000 4605907 1576863950.40 151.4856 59.9980 32.0000 1.9698 1.9717 414.2784 414.7615 0.0732 -1.0000 -1.0000 4605955 1576863950.50 151.4856 59.9980 32.0000 1.9696 1.9715 414.3398 414.8231 0.0732 -1.0000 -1.0000 4606017 1576863950.60 151.5205 59.9980 32.0000 1.9694 1.9713 414.2770 414.7597 0.0730 -1.0000 -1.0000 4606095 1576863950.70 151.5205 59.9980 32.0000 1.9696 1.9715 414.2750 414.7578 0.0731 -1.0000 -1.0000 4606158 1576863950.80 151.5205 59.9980 32.0000 1.9705 1.9724 414.2442 414.7267 0.0731 -1.0000 -1.0000 4606220 1576863950.90 151.5205 59.9980 32.0000 1.9700 1.9719 414.2673 414.7502 0.0731 -1.0000 -1.0000 4606298 1576863951.00 151.5205 59.9980 32.0000 1.9705 1.9724 414.2089 414.6913 0.0731 -1.0000 -1.0000 4606782 1576863951.10 151.4933 59.9980 32.0000 1.9702 1.9721 414.3017 414.7836 0.0729 -1.0000 -1.0000 4606845 1576863951.20 151.4839 59.9980 32.0000 1.9698 1.9717 414.2557 414.7385 0.0733 -1.0000 -1.0000 4606908 1576863951.30 151.4839 59.9980 32.0000 1.9694 1.9713 414.2398 414.7226 0.0731 -1.0000 -1.0000 4606970 1576863951.40 151.4839 59.9980 32.0000 1.9688 1.9707 414.2269 414.7091 0.0730 -1.0000 -1.0000 4607032 1576863951.50 151.4839 59.9980 32.0000 1.9697 1.9716 414.3196 414.8023 0.0731 -1.0000 -1.0000 4607111 1576863951.60 151.4839 59.9980 32.0000 1.9699 1.9718 414.2961 414.7782 0.0730 -1.0000 -1.0000 4607173 1576863951.70 151.4760 59.9980 32.0000 1.9696 1.9715 414.2448 414.7274 0.0731 -1.0000 -1.0000 4607236 1576863951.80 151.4760 59.9980 32.0000 1.9693 1.9712 414.3039 414.7868 0.0731 -1.0000 -1.0000 4607314 1576863951.90 151.4760 59.9980 32.0000 1.9699 1.9718 414.1604 414.6416 0.0729 -1.0000 -1.0000 4607376 1576863952.00 151.4760 59.9980 32.0000 1.9697 1.9716 414.1711 414.6536 0.0731 -1.0000 -1.0000 4607439 1576863952.10 151.4760 59.9980 32.0000 1.9697 1.9716 414.2290 414.7117 0.0731 -1.0000 -1.0000 4607502 1576863952.20 151.4877 59.9980 32.0000 1.9701 1.9720 414.3648 414.8477 0.0731 -1.0000 -1.0000 4607564 1576863952.30 151.4877 59.9980 32.0000 1.9696 1.9715 414.2746 414.7574 0.0731 -1.0000 -1.0000 4607642 1576863952.40 151.4877 59.9980 32.0000 1.9702 1.9721 414.2549 414.7382 0.0732 -1.0000 -1.0000 4607720 1576863952.50 151.4877 59.9980 32.0000 1.9699 1.9718 414.2143 414.6965 0.0730 -1.0000 -1.0000 4607782 1576863952.60 151.4877 59.9980 32.0000 1.9699 1.9718 414.2404 414.7227 0.0730 -1.0000 -1.0000 4607861 1576863952.70 151.4877 59.9980 32.0000 1.9690 1.9709 414.2691 414.7510 0.0730 -1.0000 -1.0000 4607923 1576863952.80 151.4862 59.9980 32.0000 1.9696 1.9715 414.2547 414.7380 0.0732 -1.0000 -1.0000 4607986 1576863952.90 151.4719 59.9980 32.0000 1.9690 1.9709 414.2920 414.7729 0.0730 -1.0000 -1.0000 4608064 1576863953.00 151.4719 59.9980 32.0000 1.9694 1.9713 414.1908 414.6741 0.0732 -1.0000 -1.0000 4608282 1576863953.10 151.4719 59.9980 32.0000 1.9703 1.9722 414.2286 414.7112 0.0731 -1.0000 -1.0000 4608345 1576863953.20 151.4719 59.9980 32.0000 1.9695 1.9714 414.2963 414.7788 0.0731 -1.0000 -1.0000 4608423 1576863953.30 151.4719 59.9980 32.0000 1.9694 1.9713 414.1977 414.6798 0.0730 -1.0000 -1.0000 4608486 1576863953.40 151.4679 59.9980 32.0000 1.9692 1.9711 414.1515 414.6334 0.0730 -1.0000 -1.0000 4608548 1576863953.50 151.4679 59.9980 32.0000 1.9695 1.9714 414.0995 414.5812 0.0731 -1.0000 -1.0000 4608782 1576863953.60 151.4679 59.9980 32.0000 1.9696 1.9715 414.2209 414.7039 0.0731 -1.0000 -1.0000 4608876 1576863953.70 151.4679 59.9980 32.0000 1.9696 1.9715 414.1886 414.6720 0.0732 -1.0000 -1.0000 4608939 1576863953.80 151.4679 59.9980 32.0000 1.9695 1.9714 414.2621 414.7442 0.0730 -1.0000 -1.0000 4609017 1576863953.90 151.4984 59.9980 32.0000 1.9696 1.9715 414.2312 414.7136 0.0731 -1.0000 -1.0000 4609079 1576863954.00 151.5077 59.9980 32.0000 1.9694 1.9713 414.1988 414.6809 0.0731 -1.0000 -1.0000 4609267 1576863954.10 151.5077 59.9980 32.0000 1.9694 1.9713 414.2610 414.7439 0.0731 -1.0000 -1.0000 4609345 1576863954.20 151.5077 59.9980 32.0000 1.9696 1.9715 414.3114 414.7950 0.0733 -1.0000 -1.0000 4609408 1576863954.30 151.5077 59.9980 32.0000 1.9696 1.9715 414.2588 414.7419 0.0731 -1.0000 -1.0000 4609486 1576863954.40 151.5077 59.9980 32.0000 1.9695 1.9714 414.2629 414.7461 0.0732 -1.0000 -1.0000 4609548 1576863954.50 151.4825 59.9980 32.0000 1.9695 1.9714 414.2265 414.7105 0.0733 -1.0000 -1.0000 4610017 1576863954.60 151.4825 59.9980 32.0000 1.9701 1.9720 414.2422 414.7256 0.0732 -1.0000 -1.0000 4610095 1576863954.70 151.4825 59.9980 32.0000 1.9695 1.9714 414.2351 414.7179 0.0731 -1.0000 -1.0000 4610158 1576863954.80 151.4825 59.9980 32.0000 1.9694 1.9713 414.2168 414.6995 0.0731 -1.0000 -1.0000 4610220 1576863954.90 151.4825 59.9980 32.0000 1.9695 1.9714 414.1632 414.6459 0.0731 -1.0000 -1.0000 4610298 1576863955.00 151.4975 59.9981 32.0000 1.9693 1.9712 414.2011 414.6832 0.0730 -1.0000 -1.0000 4610517 1576863955.10 151.5004 59.9981 32.0000 1.9691 1.9709 414.2414 414.7235 0.0730 -1.0000 -1.0000 4610579 1576863955.20 151.5004 59.9981 32.0000 1.9698 1.9716 414.2548 414.7377 0.0731 -1.0000 -1.0000 4610658 1576863955.30 151.5004 59.9981 32.0000 1.9689 1.9708 414.2668 414.7495 0.0731 -1.0000 -1.0000 4610720 1576863955.40 151.5004 59.9981 32.0000 1.9691 1.9710 414.2969 414.7786 0.0729 -1.0000 -1.0000 4610782 1576863955.50 151.5004 59.9981 32.0000 1.9690 1.9709 414.2293 414.7126 0.0732 -1.0000 -1.0000 4611095 1576863955.60 151.5034 59.9981 32.0000 1.9693 1.9712 414.2072 414.6895 0.0730 -1.0000 -1.0000 4611158 1576863955.70 151.5034 59.9981 32.0000 1.9693 1.9712 414.2914 414.7735 0.0730 -1.0000 -1.0000 4611220 1576863955.80 151.5034 59.9981 32.0000 1.9699 1.9718 414.2020 414.6855 0.0732 -1.0000 -1.0000 4611298 1576863955.90 151.5034 59.9981 32.0000 1.9703 1.9722 414.2915 414.7746 0.0731 -1.0000 -1.0000 4611361 1576863956.00 151.5034 59.9981 32.0000 1.9694 1.9713 414.2455 414.7298 0.0734 -1.0000 -1.0000 4611423 1576863956.10 151.5136 59.9981 32.0000 1.9692 1.9710 414.2995 414.7822 0.0731 -1.0000 -1.0000 4611502 1576863956.20 151.5145 59.9981 32.0000 1.9694 1.9713 414.1998 414.6832 0.0731 -1.0000 -1.0000 4611564 1576863956.30 151.5145 59.9981 32.0000 1.9695 1.9714 414.2464 414.7297 0.0732 -1.0000 -1.0000 4611642 1576863956.40 151.5145 59.9981 32.0000 1.9699 1.9718 414.2565 414.7385 0.0731 -1.0000 -1.0000 4611705 1576863956.50 151.5145 59.9981 32.0000 1.9693 1.9712 414.2519 414.7349 0.0731 -1.0000 -1.0000 4611767 1576863956.60 151.5145 59.9981 32.0000 1.9698 1.9717 414.2471 414.7305 0.0732 -1.0000 -1.0000 4611829 1576863956.70 151.5033 59.9981 32.0000 1.9692 1.9711 414.2158 414.6978 0.0730 -1.0000 -1.0000 4611892 1576863956.80 151.5033 59.9981 32.0000 1.9700 1.9719 414.2069 414.6895 0.0732 -1.0000 -1.0000 4611955 1576863956.90 151.5033 59.9981 32.0000 1.9689 1.9708 414.2143 414.6961 0.0730 -1.0000 -1.0000 4612032 1576863957.00 151.5033 59.9981 32.0000 1.9694 1.9713 414.2070 414.6903 0.0732 -1.0000 -1.0000 4612095 1576863957.10 151.5033 59.9981 32.0000 1.9694 1.9713 414.2445 414.7273 0.0731 -1.0000 -1.0000 4612267 1576863957.20 151.4968 59.9981 32.0000 1.9694 1.9713 414.2508 414.7351 0.0734 -1.0000 -1.0000 4612345 1576863957.30 151.4968 59.9981 32.0000 1.9696 1.9715 414.2777 414.7601 0.0731 -1.0000 -1.0000 4612408 1576863957.40 151.4968 59.9981 32.0000 1.9692 1.9711 414.1876 414.6693 0.0729 -1.0000 -1.0000 4612470 1576863957.50 151.4968 59.9981 32.0000 1.9695 1.9714 414.1975 414.6803 0.0731 -1.0000 -1.0000 4612548 1576863957.60 151.4968 59.9981 32.0000 1.9699 1.9718 414.1934 414.6760 0.0731 -1.0000 -1.0000 4612768 1576863957.70 151.5162 59.9981 32.0000 1.9697 1.9716 414.2684 414.7515 0.0732 -1.0000 -1.0000 4612830 1576863957.80 151.5341 59.9981 32.0000 1.9698 1.9716 414.1721 414.6544 0.0730 -1.0000 -1.0000 4612908 1576863957.90 151.5341 59.9981 32.0000 1.9693 1.9711 414.1722 414.6546 0.0731 -1.0000 -1.0000 4612970 1576863958.00 151.5341 59.9981 32.0000 1.9689 1.9708 414.2052 414.6880 0.0731 -1.0000 -1.0000 4613033 1576863958.10 151.5341 59.9981 32.0000 1.9694 1.9713 414.2302 414.7126 0.0730 -1.0000 -1.0000 4613268 1576863958.20 151.5341 59.9981 32.0000 1.9699 1.9718 414.2801 414.7624 0.0731 -1.0000 -1.0000 4613330 1576863958.30 151.5089 59.9981 32.0000 1.9691 1.9710 414.2200 414.7028 0.0731 -1.0000 -1.0000 4613408 1576863958.40 151.5089 59.9981 32.0000 1.9695 1.9714 414.1568 414.6385 0.0729 -1.0000 -1.0000 4613455 1576863958.50 151.5089 59.9981 32.0000 1.9692 1.9711 414.1984 414.6815 0.0732 -1.0000 -1.0000 4613518 1576863958.60 151.5089 59.9981 32.0000 1.9694 1.9713 414.2208 414.7040 0.0732 -1.0000 -1.0000 4614018 1576863958.70 151.5089 59.9981 32.0000 1.9700 1.9719 414.2510 414.7339 0.0731 -1.0000 -1.0000 4614080 1576863958.80 151.4668 59.9981 32.0000 1.9699 1.9718 414.2887 414.7713 0.0730 -1.0000 -1.0000 4614143 1576863958.90 151.4668 59.9981 32.0000 1.9700 1.9719 414.2648 414.7473 0.0731 -1.0000 -1.0000 4614205 1576863959.00 151.4668 59.9981 32.0000 1.9698 1.9717 414.2312 414.7139 0.0731 -1.0000 -1.0000 4614268 1576863959.10 151.4668 59.9981 32.0000 1.9697 1.9716 414.1948 414.6773 0.0730 -1.0000 -1.0000 4614330 1576863959.20 151.4668 59.9981 32.0000 1.9688 1.9707 414.1954 414.6769 0.0730 -1.0000 -1.0000 4614549 1576863959.30 151.4735 59.9981 32.0000 1.9693 1.9712 414.1800 414.6626 0.0731 -1.0000 -1.0000 4614611 1576863959.40 151.5116 59.9981 32.0000 1.9697 1.9716 414.1717 414.6551 0.0731 -1.0000 -1.0000 4614705 1576863959.50 151.5116 59.9981 32.0000 1.9702 1.9721 414.2152 414.6979 0.0732 -1.0000 -1.0000 4614814 1576863959.60 151.5116 59.9981 32.0000 1.9694 1.9713 414.2579 414.7406 0.0731 -1.0000 -1.0000 4614877 1576863959.70 151.5116 59.9981 32.0000 1.9694 1.9713 414.2396 414.7230 0.0732 -1.0000 -1.0000 4615002 1576863959.80 151.5116 59.9981 32.0000 1.9703 1.9722 414.3093 414.7926 0.0732 -1.0000 -1.0000 4615080 1576863959.90 151.4940 59.9981 32.0000 1.9699 1.9718 414.2827 414.7648 0.0730 -1.0000 -1.0000 4615143 1576863960.00 151.4940 59.9981 32.0000 1.9691 1.9710 414.2433 414.7263 0.0731 -1.0000 -1.0000 4615205 1576863960.10 151.4940 59.9981 32.0000 1.9693 1.9712 414.3132 414.7958 0.0731 -1.0000 -1.0000 4615268 1576863960.20 151.4940 59.9981 32.0000 1.9694 1.9713 414.2432 414.7254 0.0730 -1.0000 -1.0000 4615768 1576863960.30 151.4940 59.9981 32.0000 1.9694 1.9713 414.2563 414.7385 0.0731 -1.0000 -1.0000 4615830 1576863960.40 151.4940 59.9981 32.0000 1.9704 1.9723 414.3042 414.7877 0.0732 -1.0000 -1.0000 4615893 1576863960.50 151.4860 59.9981 32.0000 1.9693 1.9712 414.2502 414.7334 0.0732 -1.0000 -1.0000 4615955 1576863960.60 151.4730 59.9981 32.0000 1.9697 1.9716 414.2901 414.7739 0.0732 -1.0000 -1.0000 4616033 1576863960.70 151.4730 59.9981 32.0000 1.9691 1.9710 414.2311 414.7146 0.0733 -1.0000 -1.0000 4616252 1576863960.80 151.4730 59.9981 32.0000 1.9695 1.9714 414.3204 414.8035 0.0732 -1.0000 -1.0000 4616315 1576863960.90 151.4730 59.9981 32.0000 1.9696 1.9715 414.2299 414.7136 0.0732 -1.0000 -1.0000 4616393 1576863961.00 151.4730 59.9981 32.0000 1.9703 1.9722 414.2229 414.7056 0.0731 -1.0000 -1.0000 4616455 1576863961.10 151.5523 59.9981 32.0000 1.9696 1.9715 414.2192 414.7019 0.0731 -1.0000 -1.0000 4616518 1576863961.20 151.5523 59.9981 32.0000 1.9698 1.9717 414.2722 414.7549 0.0731 -1.0000 -1.0000 4616627 1576863961.30 151.5523 59.9981 32.0000 1.9699 1.9718 414.2652 414.7480 0.0731 -1.0000 -1.0000 4616690 1576863961.40 151.5523 59.9981 32.0000 1.9707 1.9726 414.2900 414.7725 0.0730 -1.0000 -1.0000 4616752 1576863961.50 151.5523 59.9981 32.0000 1.9703 1.9722 414.2746 414.7577 0.0731 -1.0000 -1.0000 4616815 1576863961.60 151.5523 59.9981 32.0000 1.9698 1.9717 414.2860 414.7681 0.0730 -1.0000 -1.0000 4616893 1576863961.70 151.4814 59.9981 32.0000 1.9698 1.9717 414.2149 414.6978 0.0732 -1.0000 -1.0000 4617111 1576863961.80 151.4814 59.9981 32.0000 1.9693 1.9712 414.2359 414.7186 0.0731 -1.0000 -1.0000 4617190 1576863961.90 151.4814 59.9981 32.0000 1.9692 1.9711 414.3120 414.7950 0.0732 -1.0000 -1.0000 4617252 1576863962.00 151.4814 59.9981 32.0000 1.9694 1.9713 414.1941 414.6775 0.0732 -1.0000 -1.0000 4617315 1576863962.10 151.4814 59.9981 32.0000 1.9687 1.9706 414.2417 414.7250 0.0732 -1.0000 -1.0000 4617377 1576863962.20 151.5327 59.9981 32.0000 1.9696 1.9715 414.2597 414.7432 0.0732 -1.0000 -1.0000 4617440 1576863962.30 151.5327 59.9981 32.0000 1.9698 1.9717 414.1346 414.6167 0.0730 -1.0000 -1.0000 4617659 1576863962.40 151.5327 59.9981 32.0000 1.9697 1.9715 414.2534 414.7364 0.0731 -1.0000 -1.0000 4617721 1576863962.50 151.5327 59.9981 32.0000 1.9696 1.9715 414.2038 414.6870 0.0732 -1.0000 -1.0000 4617784 1576863962.60 151.5327 59.9981 32.0000 1.9699 1.9718 414.2614 414.7452 0.0733 -1.0000 -1.0000 4617846 1576863962.70 151.5327 59.9981 32.0000 1.9695 1.9714 414.2741 414.7574 0.0731 -1.0000 -1.0000 4617909 1576863962.80 151.5392 59.9981 32.0000 1.9702 1.9721 414.1778 414.6607 0.0731 -1.0000 -1.0000 4618143 1576863962.90 151.5392 59.9981 32.0000 1.9699 1.9718 414.1588 414.6418 0.0732 -1.0000 -1.0000 4618205 1576863963.00 151.5392 59.9981 32.0000 1.9698 1.9717 414.2134 414.6962 0.0731 -1.0000 -1.0000 4618268 1576863963.10 151.5392 59.9981 32.0000 1.9701 1.9720 414.2384 414.7214 0.0731 -1.0000 -1.0000 4618330 1576863963.20 151.5392 59.9981 32.0000 1.9707 1.9726 414.2115 414.6944 0.0731 -1.0000 -1.0000 4618409 1576863963.30 151.5638 59.9981 32.0000 1.9699 1.9717 414.2699 414.7520 0.0730 -1.0000 -1.0000 4618893 1576863963.40 151.5638 59.9981 32.0000 1.9702 1.9721 414.2306 414.7134 0.0731 -1.0000 -1.0000 4618955 1576863963.50 151.5638 59.9981 32.0000 1.9700 1.9719 414.1421 414.6248 0.0731 -1.0000 -1.0000 4619033 1576863963.60 151.5638 59.9981 32.0000 1.9701 1.9720 414.1600 414.6431 0.0732 -1.0000 -1.0000 4619096 1576863963.70 151.5638 59.9981 32.0000 1.9695 1.9714 414.1558 414.6399 0.0733 -1.0000 -1.0000 4619159 1576863963.80 151.5582 59.9981 32.0000 1.9698 1.9717 414.2410 414.7250 0.0733 -1.0000 -1.0000 4619237 1576863963.90 151.5366 59.9981 32.0000 1.9700 1.9719 414.3176 414.8009 0.0732 -1.0000 -1.0000 4619299 1576863964.00 151.5366 59.9981 32.0000 1.9694 1.9713 414.2634 414.7467 0.0731 -1.0000 -1.0000 4619362 1576863964.10 151.5366 59.9981 32.0000 1.9699 1.9718 414.2546 414.7368 0.0731 -1.0000 -1.0000 4619424 1576863964.20 151.5366 59.9981 32.0000 1.9705 1.9724 414.1973 414.6804 0.0731 -1.0000 -1.0000 4619502 1576863964.30 151.5366 59.9981 32.0000 1.9690 1.9709 414.2398 414.7226 0.0731 -1.0000 -1.0000 4619611 1576863964.40 151.5582 59.9981 32.0000 1.9691 1.9710 414.2667 414.7494 0.0732 -1.0000 -1.0000 4619674 1576863964.50 151.5582 59.9981 32.0000 1.9692 1.9711 414.2518 414.7351 0.0731 -1.0000 -1.0000 4619753 1576863964.60 151.5582 59.9981 32.0000 1.9698 1.9717 414.2810 414.7642 0.0732 -1.0000 -1.0000 4619815 1576863964.70 151.5582 59.9981 32.0000 1.9705 1.9724 414.3059 414.7886 0.0731 -1.0000 -1.0000 4619877 1576863964.80 151.5582 59.9981 32.0000 1.9698 1.9717 414.1672 414.6498 0.0732 -1.0000 -1.0000 4620003 1576863964.90 151.5578 59.9982 32.0000 1.9702 1.9721 414.2475 414.7307 0.0731 -1.0000 -1.0000 4620081 1576863965.00 151.5563 59.9988 32.0000 1.9703 1.9722 414.3045 414.7868 0.0731 -1.0000 -1.0000 4620143 1576863965.10 151.5563 59.9988 32.0000 1.9699 1.9718 414.3247 414.8075 0.0731 -1.0000 -1.0000 4620206 1576863965.20 151.5563 59.9988 32.0000 1.9700 1.9719 414.2975 414.7797 0.0730 -1.0000 -1.0000 4620284 1576863965.30 151.5563 59.9988 32.0000 1.9701 1.9720 414.2429 414.7262 0.0732 -1.0000 -1.0000 4620518 1576863965.40 151.5563 59.9988 32.0000 1.9702 1.9721 414.2261 414.7087 0.0731 -1.0000 -1.0000 4620581 1576863965.50 151.5501 59.9988 32.0000 1.9697 1.9716 414.2735 414.7558 0.0730 -1.0000 -1.0000 4620643 1576863965.60 151.5501 59.9988 32.0000 1.9693 1.9712 414.2432 414.7258 0.0731 -1.0000 -1.0000 4620706 1576863965.70 151.5501 59.9988 32.0000 1.9696 1.9715 414.2470 414.7293 0.0730 -1.0000 -1.0000 4620768 1576863965.80 151.5501 59.9988 32.0000 1.9695 1.9714 414.2736 414.7564 0.0732 -1.0000 -1.0000 4620846 1576863965.90 151.5501 59.9988 32.0000 1.9701 1.9720 414.2739 414.7570 0.0731 -1.0000 -1.0000 4621018 1576863966.00 151.5587 59.9988 32.0000 1.9701 1.9720 414.3070 414.7894 0.0731 -1.0000 -1.0000 4621081 1576863966.10 151.5632 59.9988 32.0000 1.9697 1.9716 414.3074 414.7905 0.0731 -1.0000 -1.0000 4621159 1576863966.20 151.5632 59.9988 32.0000 1.9705 1.9724 414.2729 414.7551 0.0730 -1.0000 -1.0000 4621221 1576863966.30 151.5632 59.9988 32.0000 1.9700 1.9719 414.2030 414.6858 0.0731 -1.0000 -1.0000 4621284 1576863966.40 151.5632 59.9988 32.0000 1.9696 1.9715 414.2774 414.7604 0.0732 -1.0000 -1.0000 4621627 1576863966.50 151.5632 59.9988 32.0000 1.9694 1.9713 414.2272 414.7099 0.0731 -1.0000 -1.0000 4621690 1576863966.60 151.5123 59.9988 32.0000 1.9696 1.9715 414.2380 414.7204 0.0731 -1.0000 -1.0000 4621753 1576863966.70 151.5123 59.9988 32.0000 1.9697 1.9716 414.2105 414.6929 0.0730 -1.0000 -1.0000 4621815 1576863966.80 151.5123 59.9988 32.0000 1.9697 1.9716 414.2163 414.6996 0.0732 -1.0000 -1.0000 4621877 1576863966.90 151.5123 59.9988 32.0000 1.9694 1.9713 414.2628 414.7457 0.0732 -1.0000 -1.0000 4622128 1576863967.00 151.5123 59.9988 32.0000 1.9699 1.9718 414.2649 414.7487 0.0733 -1.0000 -1.0000 4622190 1576863967.10 151.5318 59.9988 32.0000 1.9698 1.9717 414.3229 414.8065 0.0732 -1.0000 -1.0000 4622253 1576863967.20 151.5318 59.9988 32.0000 1.9694 1.9713 414.1690 414.6516 0.0731 -1.0000 -1.0000 4622331 1576863967.30 151.5318 59.9988 32.0000 1.9701 1.9720 414.2399 414.7231 0.0732 -1.0000 -1.0000 4622394 1576863967.40 151.5318 59.9988 32.0000 1.9697 1.9716 414.2029 414.6864 0.0733 -1.0000 -1.0000 4622769 1576863967.50 151.5318 59.9988 32.0000 1.9694 1.9713 414.1746 414.6582 0.0732 -1.0000 -1.0000 4622831 1576863967.60 151.5240 59.9988 32.0000 1.9697 1.9716 414.2310 414.7131 0.0730 -1.0000 -1.0000 4622894 1576863967.70 151.5114 59.9988 32.0000 1.9706 1.9725 414.1854 414.6679 0.0731 -1.0000 -1.0000 4622957 1576863967.80 151.5114 59.9988 32.0000 1.9703 1.9722 414.2317 414.7144 0.0731 -1.0000 -1.0000 4623035 1576863967.90 151.5114 59.9988 32.0000 1.9699 1.9718 414.2117 414.6938 0.0730 -1.0000 -1.0000 4623269 1576863968.00 151.5114 59.9988 32.0000 1.9695 1.9713 414.2135 414.6962 0.0731 -1.0000 -1.0000 4623331 1576863968.10 151.5114 59.9988 32.0000 1.9698 1.9716 414.2522 414.7344 0.0730 -1.0000 -1.0000 4623410 1576863968.20 151.4719 59.9988 32.0000 1.9691 1.9710 414.2370 414.7188 0.0730 -1.0000 -1.0000 4623472 1576863968.30 151.4719 59.9988 32.0000 1.9698 1.9717 414.2604 414.7420 0.0729 -1.0000 -1.0000 4623535 1576863968.40 151.4719 59.9988 32.0000 1.9696 1.9715 414.2437 414.7260 0.0731 -1.0000 -1.0000 4623785 1576863968.50 151.4719 59.9988 32.0000 1.9697 1.9716 414.1521 414.6348 0.0732 -1.0000 -1.0000 4623847 1576863968.60 151.4719 59.9988 32.0000 1.9689 1.9708 414.1911 414.6742 0.0731 -1.0000 -1.0000 4623910 1576863968.70 151.5169 59.9988 32.0000 1.9695 1.9714 414.2779 414.7604 0.0732 -1.0000 -1.0000 4623972 1576863968.80 151.5349 59.9988 32.0000 1.9695 1.9714 414.3044 414.7877 0.0731 -1.0000 -1.0000 4624035 1576863968.90 151.5349 59.9988 32.0000 1.9696 1.9715 414.2650 414.7473 0.0730 -1.0000 -1.0000 4624285 1576863969.00 151.5349 59.9988 32.0000 1.9694 1.9713 414.2289 414.7111 0.0731 -1.0000 -1.0000 4624347 1576863969.10 151.5349 59.9988 32.0000 1.9695 1.9714 414.2160 414.6994 0.0732 -1.0000 -1.0000 4624425 1576863969.20 151.5349 59.9988 32.0000 1.9699 1.9718 414.2858 414.7689 0.0732 -1.0000 -1.0000 4624503 1576863969.30 151.4920 59.9988 32.0000 1.9694 1.9713 414.2679 414.7512 0.0731 -1.0000 -1.0000 4624566 1576863969.40 151.4920 59.9988 32.0000 1.9697 1.9716 414.2309 414.7137 0.0732 -1.0000 -1.0000 4625035 1576863969.50 151.4920 59.9988 32.0000 1.9699 1.9718 414.1907 414.6737 0.0732 -1.0000 -1.0000 4625113 1576863969.60 151.4920 59.9988 32.0000 1.9693 1.9712 414.1630 414.6454 0.0731 -1.0000 -1.0000 4625175 1576863969.70 151.4920 59.9988 32.0000 1.9692 1.9711 414.1674 414.6504 0.0732 -1.0000 -1.0000 4625238 1576863969.80 151.4856 59.9987 32.0000 1.9693 1.9712 414.2097 414.6921 0.0731 -1.0000 -1.0000 4625300 1576863969.90 151.4850 59.9986 32.0000 1.9695 1.9714 414.2608 414.7438 0.0731 -1.0000 -1.0000 4625488 1576863970.00 151.4850 59.9986 32.0000 1.9698 1.9717 414.2846 414.7679 0.0732 -1.0000 -1.0000 4625550 1576863970.10 151.4850 59.9986 32.0000 1.9697 1.9716 414.1695 414.6522 0.0731 -1.0000 -1.0000 4625628 1576863970.20 151.4850 59.9986 32.0000 1.9697 1.9716 414.2478 414.7302 0.0731 -1.0000 -1.0000 4625691 1576863970.30 151.4850 59.9986 32.0000 1.9690 1.9709 414.2145 414.6975 0.0732 -1.0000 -1.0000 4625769 1576863970.40 151.4865 59.9986 32.0000 1.9698 1.9717 414.2520 414.7351 0.0731 -1.0000 -1.0000 4625831 1576863970.50 151.5085 59.9986 32.0000 1.9696 1.9715 414.2168 414.7003 0.0732 -1.0000 -1.0000 4626004 1576863970.60 151.5085 59.9986 32.0000 1.9692 1.9711 414.1942 414.6774 0.0732 -1.0000 -1.0000 4626081 1576863970.70 151.5085 59.9986 32.0000 1.9699 1.9718 414.1932 414.6770 0.0733 -1.0000 -1.0000 4626160 1576863970.80 151.5085 59.9986 32.0000 1.9701 1.9720 414.1529 414.6350 0.0731 -1.0000 -1.0000 4626222 1576863970.90 151.5085 59.9986 32.0000 1.9701 1.9720 414.1685 414.6509 0.0730 -1.0000 -1.0000 4626285 1576863971.00 151.5040 59.9986 32.0000 1.9699 1.9718 414.1940 414.6762 0.0731 -1.0000 -1.0000 4626519 1576863971.10 151.5040 59.9986 32.0000 1.9694 1.9713 414.2773 414.7615 0.0733 -1.0000 -1.0000 4626581 1576863971.20 151.5040 59.9986 32.0000 1.9691 1.9710 414.1995 414.6829 0.0732 -1.0000 -1.0000 4626660 1576863971.30 151.5040 59.9986 32.0000 1.9704 1.9723 414.2297 414.7119 0.0730 -1.0000 -1.0000 4626722 1576863971.40 151.5040 59.9986 32.0000 1.9687 1.9706 414.1920 414.6741 0.0731 -1.0000 -1.0000 4626785 1576863971.50 151.5093 59.9986 32.0000 1.9694 1.9713 414.2414 414.7241 0.0731 -1.0000 -1.0000 4626878 1576863971.60 151.5372 59.9986 32.0000 1.9695 1.9714 414.2613 414.7434 0.0730 -1.0000 -1.0000 4626941 1576863971.70 151.5372 59.9986 32.0000 1.9704 1.9723 414.3062 414.7885 0.0730 -1.0000 -1.0000 4627004 1576863971.80 151.5372 59.9986 32.0000 1.9701 1.9720 414.3470 414.8299 0.0732 -1.0000 -1.0000 4627081 1576863971.90 151.5372 59.9986 32.0000 1.9700 1.9719 414.2810 414.7640 0.0731 -1.0000 -1.0000 4627144 1576863972.00 151.5372 59.9986 32.0000 1.9694 1.9713 414.3167 414.7995 0.0732 -1.0000 -1.0000 4627207 1576863972.10 151.4841 59.9986 32.0000 1.9698 1.9717 414.2433 414.7263 0.0731 -1.0000 -1.0000 4627269 1576863972.20 151.4841 59.9986 32.0000 1.9701 1.9720 414.2243 414.7074 0.0732 -1.0000 -1.0000 4627331 1576863972.30 151.4841 59.9986 32.0000 1.9693 1.9711 414.3289 414.8121 0.0732 -1.0000 -1.0000 4627410 1576863972.40 151.4841 59.9986 32.0000 1.9694 1.9713 414.2514 414.7337 0.0729 -1.0000 -1.0000 4627472 1576863972.50 151.4841 59.9986 32.0000 1.9694 1.9713 414.2600 414.7428 0.0731 -1.0000 -1.0000 4627754 1576863972.60 151.4864 59.9986 32.0000 1.9692 1.9711 414.3382 414.8206 0.0731 -1.0000 -1.0000 4627831 1576863972.70 151.4881 59.9986 32.0000 1.9699 1.9718 414.3229 414.8053 0.0730 -1.0000 -1.0000 4627894 1576863972.80 151.4881 59.9986 32.0000 1.9695 1.9714 414.2410 414.7234 0.0731 -1.0000 -1.0000 4627957 1576863972.90 151.4881 59.9986 32.0000 1.9695 1.9714 414.3302 414.8133 0.0732 -1.0000 -1.0000 4628035 1576863973.00 151.4881 59.9986 32.0000 1.9695 1.9714 414.2884 414.7713 0.0731 -1.0000 -1.0000 4628253 1576863973.10 151.4881 59.9986 32.0000 1.9693 1.9712 414.2421 414.7250 0.0731 -1.0000 -1.0000 4628316 1576863973.20 151.5242 59.9986 32.0000 1.9689 1.9708 414.2534 414.7357 0.0731 -1.0000 -1.0000 4628394 1576863973.30 151.5242 59.9986 32.0000 1.9703 1.9722 414.2274 414.7098 0.0730 -1.0000 -1.0000 4628457 1576863973.40 151.5242 59.9986 32.0000 1.9697 1.9716 414.2655 414.7476 0.0730 -1.0000 -1.0000 4628519 1576863973.50 151.5242 59.9986 32.0000 1.9700 1.9719 414.2560 414.7384 0.0731 -1.0000 -1.0000 4629019 1576863973.60 151.5242 59.9986 32.0000 1.9693 1.9712 414.2179 414.6997 0.0729 -1.0000 -1.0000 4629082 1576863973.70 151.5383 59.9986 32.0000 1.9696 1.9715 414.2256 414.7084 0.0731 -1.0000 -1.0000 4629145 1576863973.80 151.5397 59.9986 32.0000 1.9696 1.9715 414.2330 414.7162 0.0732 -1.0000 -1.0000 4629222 1576863973.90 151.5397 59.9986 32.0000 1.9698 1.9717 414.2583 414.7412 0.0731 -1.0000 -1.0000 4629285 1576863974.00 151.5397 59.9986 32.0000 1.9702 1.9721 414.3221 414.8064 0.0733 -1.0000 -1.0000 4629504 1576863974.10 151.5397 59.9986 32.0000 1.9695 1.9714 414.2044 414.6872 0.0732 -1.0000 -1.0000 4629582 1576863974.20 151.5397 59.9986 32.0000 1.9688 1.9707 414.2237 414.7071 0.0732 -1.0000 -1.0000 4629645 1576863974.30 151.4966 59.9986 32.0000 1.9688 1.9707 414.2261 414.7093 0.0732 -1.0000 -1.0000 4629722 1576863974.40 151.4966 59.9986 32.0000 1.9708 1.9727 414.2660 414.7492 0.0732 -1.0000 -1.0000 4629785 1576863974.50 151.4966 59.9986 32.0000 1.9698 1.9717 414.2416 414.7259 0.0734 -1.0000 -1.0000 4629848 1576863974.60 151.4966 59.9986 32.0000 1.9690 1.9709 414.2455 414.7289 0.0732 -1.0000 -1.0000 4629988 1576863974.70 151.4966 59.9986 32.0000 1.9695 1.9714 414.2663 414.7486 0.0730 -1.0000 -1.0000 4630051 1576863974.80 151.4989 59.9980 32.0000 1.9698 1.9717 414.2408 414.7236 0.0732 -1.0000 -1.0000 4630113 1576863974.90 151.4989 59.9980 32.0000 1.9690 1.9709 414.2551 414.7391 0.0733 -1.0000 -1.0000 4630191 1576863975.00 151.4989 59.9980 32.0000 1.9692 1.9711 414.2980 414.7815 0.0731 -1.0000 -1.0000 4630254 1576863975.10 151.4989 59.9980 32.0000 1.9694 1.9713 414.2855 414.7684 0.0731 -1.0000 -1.0000 4630379 1576863975.20 151.4989 59.9980 32.0000 1.9699 1.9718 414.2651 414.7477 0.0731 -1.0000 -1.0000 4630457 1576863975.30 151.4736 59.9980 32.0000 1.9690 1.9709 414.2466 414.7289 0.0730 -1.0000 -1.0000 4630519 1576863975.40 151.4635 59.9980 32.0000 1.9696 1.9715 414.2684 414.7509 0.0731 -1.0000 -1.0000 4630582 1576863975.50 151.4635 59.9980 32.0000 1.9702 1.9721 414.2396 414.7229 0.0733 -1.0000 -1.0000 4630660 1576863975.60 151.4635 59.9980 32.0000 1.9690 1.9709 414.2538 414.7368 0.0731 -1.0000 -1.0000 4630926 1576863975.70 151.4635 59.9980 32.0000 1.9692 1.9711 414.2382 414.7213 0.0731 -1.0000 -1.0000 4630988 1576863975.80 151.4635 59.9980 32.0000 1.9693 1.9712 414.2530 414.7353 0.0731 -1.0000 -1.0000 4631051 1576863975.90 151.4654 59.9980 32.0000 1.9695 1.9714 414.2112 414.6938 0.0731 -1.0000 -1.0000 4631113 1576863976.00 151.4656 59.9980 32.0000 1.9695 1.9714 414.2291 414.7122 0.0732 -1.0000 -1.0000 4631176 1576863976.10 151.4656 59.9980 32.0000 1.9691 1.9710 414.2525 414.7358 0.0732 -1.0000 -1.0000 4631379 1576863976.20 151.4656 59.9980 32.0000 1.9693 1.9712 414.1676 414.6501 0.0731 -1.0000 -1.0000 4631441 1576863976.30 151.4656 59.9980 32.0000 1.9694 1.9713 414.1577 414.6404 0.0731 -1.0000 -1.0000 4631519 1576863976.40 151.4684 59.9980 32.0000 1.9696 1.9715 414.2622 414.7447 0.0731 -1.0000 -1.0000 4631582 1576863976.50 151.4759 59.9980 32.0000 1.9700 1.9719 414.2485 414.7317 0.0732 -1.0000 -1.0000 4631645 1576863976.60 151.4759 59.9980 32.0000 1.9693 1.9712 414.2611 414.7439 0.0731 -1.0000 -1.0000 4632051 1576863976.70 151.4759 59.9980 32.0000 1.9694 1.9713 414.3426 414.8253 0.0730 -1.0000 -1.0000 4632113 1576863976.80 151.4759 59.9980 32.0000 1.9690 1.9709 414.1928 414.6750 0.0731 -1.0000 -1.0000 4632176 1576863976.90 151.4759 59.9980 32.0000 1.9699 1.9717 414.1589 414.6412 0.0731 -1.0000 -1.0000 4632254 1576863977.00 151.5419 59.9980 32.0000 1.9693 1.9712 414.1804 414.6639 0.0731 -1.0000 -1.0000 4632316 1576863977.10 151.5419 59.9980 32.0000 1.9695 1.9714 414.2519 414.7337 0.0730 -1.0000 -1.0000 4632629 1576863977.20 151.5419 59.9980 32.0000 1.9701 1.9720 414.1783 414.6601 0.0729 -1.0000 -1.0000 4632707 1576863977.30 151.5419 59.9980 32.0000 1.9700 1.9719 414.2373 414.7206 0.0732 -1.0000 -1.0000 4632769 1576863977.40 151.5419 59.9980 32.0000 1.9697 1.9716 414.1783 414.6609 0.0731 -1.0000 -1.0000 4632832 1576863977.50 151.4897 59.9980 32.0000 1.9693 1.9712 414.1691 414.6520 0.0732 -1.0000 -1.0000 4632910 1576863977.60 151.4825 59.9980 32.0000 1.9689 1.9708 414.2502 414.7332 0.0732 -1.0000 -1.0000 4633145 1576863977.70 151.4825 59.9980 32.0000 1.9693 1.9712 414.1863 414.6693 0.0731 -1.0000 -1.0000 4633207 1576863977.80 151.4825 59.9980 32.0000 1.9690 1.9708 414.1530 414.6353 0.0731 -1.0000 -1.0000 4633269 1576863977.90 151.4825 59.9980 32.0000 1.9693 1.9712 414.2450 414.7277 0.0731 -1.0000 -1.0000 4633332 1576863978.00 151.4825 59.9980 32.0000 1.9696 1.9715 414.1931 414.6761 0.0732 -1.0000 -1.0000 4633395 1576863978.10 151.5123 59.9980 32.0000 1.9699 1.9718 414.1873 414.6703 0.0731 -1.0000 -1.0000 4633644 1576863978.20 151.5123 59.9980 32.0000 1.9698 1.9717 414.2386 414.7211 0.0731 -1.0000 -1.0000 4633707 1576863978.30 151.5123 59.9980 32.0000 1.9700 1.9719 414.2130 414.6963 0.0732 -1.0000 -1.0000 4633769 1576863978.40 151.5123 59.9980 32.0000 1.9696 1.9715 414.2744 414.7576 0.0732 -1.0000 -1.0000 4633832 1576863978.50 151.5123 59.9980 32.0000 1.9694 1.9713 414.2030 414.6857 0.0731 -1.0000 -1.0000 4633895 1576863978.60 151.4973 59.9980 32.0000 1.9696 1.9715 414.2321 414.7145 0.0731 -1.0000 -1.0000 4634160 1576863978.70 151.4973 59.9980 32.0000 1.9696 1.9715 414.2512 414.7337 0.0731 -1.0000 -1.0000 4634222 1576863978.80 151.4973 59.9980 32.0000 1.9692 1.9711 414.2278 414.7108 0.0731 -1.0000 -1.0000 4634285 1576863978.90 151.4973 59.9980 32.0000 1.9694 1.9713 414.2224 414.7050 0.0731 -1.0000 -1.0000 4634363 1576863979.00 151.4973 59.9980 32.0000 1.9697 1.9716 414.2160 414.7000 0.0732 -1.0000 -1.0000 4634426 1576863979.10 151.4973 59.9980 32.0000 1.9702 1.9721 414.2161 414.6986 0.0731 -1.0000 -1.0000 4634488 1576863979.20 151.4830 59.9980 32.0000 1.9699 1.9718 414.2309 414.7134 0.0731 -1.0000 -1.0000 4634598 1576863979.30 151.4830 59.9980 32.0000 1.9700 1.9719 414.2593 414.7421 0.0731 -1.0000 -1.0000 4634660 1576863979.40 151.4830 59.9980 32.0000 1.9690 1.9709 414.2458 414.7280 0.0731 -1.0000 -1.0000 4634722 1576863979.50 151.4830 59.9980 32.0000 1.9696 1.9715 414.2228 414.7050 0.0729 -1.0000 -1.0000 4634801 1576863979.60 151.4830 59.9980 32.0000 1.9694 1.9713 414.2084 414.6901 0.0730 -1.0000 -1.0000 4634863 1576863979.70 151.5044 59.9976 32.0000 1.9697 1.9716 414.2375 414.7209 0.0732 -1.0000 -1.0000 4635035 1576863979.80 151.5070 59.9975 32.0000 1.9697 1.9716 414.2203 414.7038 0.0733 -1.0000 -1.0000 4635113 1576863979.90 151.5070 59.9975 32.0000 1.9695 1.9714 414.2218 414.7057 0.0732 -1.0000 -1.0000 4635176 1576863980.00 151.5070 59.9975 32.0000 1.9698 1.9717 414.2261 414.7084 0.0731 -1.0000 -1.0000 4635238 1576863980.10 151.5070 59.9975 32.0000 1.9694 1.9713 414.1818 414.6646 0.0732 -1.0000 -1.0000 4635301 1576863980.20 151.5047 59.9975 32.0000 1.9696 1.9715 414.2052 414.6889 0.0732 -1.0000 -1.0000 4635363 1576863980.30 151.4940 59.9975 32.0000 1.9693 1.9712 414.2332 414.7164 0.0732 -1.0000 -1.0000 4635441 1576863980.40 151.4940 59.9975 32.0000 1.9696 1.9715 414.2030 414.6852 0.0730 -1.0000 -1.0000 4635519 1576863980.50 151.4940 59.9975 32.0000 1.9697 1.9715 414.1955 414.6774 0.0730 -1.0000 -1.0000 4635566 1576863980.60 151.4940 59.9975 32.0000 1.9694 1.9713 414.2511 414.7340 0.0731 -1.0000 -1.0000 4635644 1576863980.70 151.4940 59.9975 32.0000 1.9702 1.9721 414.2470 414.7297 0.0731 -1.0000 -1.0000 4636504 1576863980.80 151.5186 59.9975 32.0000 1.9698 1.9717 414.2374 414.7202 0.0731 -1.0000 -1.0000 4636566 1576863980.90 151.5186 59.9975 32.0000 1.9690 1.9709 414.2514 414.7338 0.0732 -1.0000 -1.0000 4636645 1576863981.00 151.5186 59.9975 32.0000 1.9699 1.9718 414.2593 414.7421 0.0731 -1.0000 -1.0000 4636707 1576863981.10 151.5186 59.9975 32.0000 1.9697 1.9716 414.2528 414.7358 0.0730 -1.0000 -1.0000 4636769 1576863981.20 151.5186 59.9975 32.0000 1.9692 1.9710 414.2739 414.7566 0.0732 -1.0000 -1.0000 4636832 1576863981.30 151.4937 59.9975 32.0000 1.9692 1.9711 414.1715 414.6542 0.0732 -1.0000 -1.0000 4636910 1576863981.40 151.4899 59.9975 32.0000 1.9688 1.9707 414.2387 414.7221 0.0732 -1.0000 -1.0000 4636972 1576863981.50 151.4899 59.9975 32.0000 1.9697 1.9716 414.2971 414.7803 0.0732 -1.0000 -1.0000 4637035 1576863981.60 151.4899 59.9975 32.0000 1.9693 1.9712 414.2722 414.7554 0.0732 -1.0000 -1.0000 4637113 1576863981.70 151.4899 59.9975 32.0000 1.9698 1.9717 414.2027 414.6855 0.0731 -1.0000 -1.0000 4637176 1576863981.80 151.4899 59.9975 32.0000 1.9696 1.9715 414.2631 414.7453 0.0730 -1.0000 -1.0000 4637238 1576863981.90 151.5192 59.9975 32.0000 1.9698 1.9717 414.1945 414.6785 0.0733 -1.0000 -1.0000 4637301 1576863982.00 151.5192 59.9975 32.0000 1.9696 1.9715 414.1609 414.6446 0.0732 -1.0000 -1.0000 4637379 1576863982.10 151.5192 59.9975 32.0000 1.9702 1.9721 414.2625 414.7461 0.0733 -1.0000 -1.0000 4637441 1576863982.20 151.5192 59.9975 32.0000 1.9693 1.9712 414.2760 414.7595 0.0732 -1.0000 -1.0000 4637504 1576863982.30 151.5192 59.9975 32.0000 1.9696 1.9715 414.3245 414.8075 0.0731 -1.0000 -1.0000 4637613 1576863982.40 151.5741 59.9975 32.0000 1.9702 1.9720 414.2574 414.7407 0.0732 -1.0000 -1.0000 4637676 1576863982.50 151.5741 59.9975 32.0000 1.9699 1.9718 414.3281 414.8110 0.0732 -1.0000 -1.0000 4637738 1576863982.60 151.5741 59.9975 32.0000 1.9699 1.9718 414.2971 414.7805 0.0732 -1.0000 -1.0000 4637816 1576863982.70 151.5741 59.9975 32.0000 1.9698 1.9717 414.2675 414.7506 0.0732 -1.0000 -1.0000 4637879 1576863982.80 151.5741 59.9975 32.0000 1.9702 1.9721 414.3338 414.8159 0.0730 -1.0000 -1.0000 4638129 1576863982.90 151.5741 59.9975 32.0000 1.9697 1.9716 414.2691 414.7513 0.0731 -1.0000 -1.0000 4638207 1576863983.00 151.5262 59.9975 32.0000 1.9694 1.9713 414.2348 414.7178 0.0732 -1.0000 -1.0000 4638269 1576863983.10 151.5262 59.9975 32.0000 1.9700 1.9719 414.2221 414.7045 0.0731 -1.0000 -1.0000 4638332 1576863983.20 151.5262 59.9975 32.0000 1.9693 1.9712 414.2209 414.7035 0.0731 -1.0000 -1.0000 4638410 1576863983.30 151.5262 59.9975 32.0000 1.9693 1.9712 414.2667 414.7499 0.0732 -1.0000 -1.0000 4638801 1576863983.40 151.5262 59.9975 32.0000 1.9694 1.9713 414.1843 414.6677 0.0733 -1.0000 -1.0000 4638863 1576863983.50 151.5141 59.9975 32.0000 1.9700 1.9719 414.2515 414.7355 0.0732 -1.0000 -1.0000 4638941 1576863983.60 151.5044 59.9975 32.0000 1.9697 1.9716 414.2279 414.7108 0.0731 -1.0000 -1.0000 4639004 1576863983.70 151.5044 59.9975 32.0000 1.9694 1.9713 414.1775 414.6598 0.0731 -1.0000 -1.0000 4639066 1576863983.80 151.5044 59.9975 32.0000 1.9696 1.9715 414.2044 414.6873 0.0731 -1.0000 -1.0000 4639551 1576863983.90 151.5044 59.9975 32.0000 1.9695 1.9714 414.2911 414.7734 0.0731 -1.0000 -1.0000 4639613 1576863984.00 151.5044 59.9975 32.0000 1.9698 1.9717 414.2641 414.7477 0.0732 -1.0000 -1.0000 4639676 1576863984.10 151.4913 59.9975 32.0000 1.9697 1.9716 414.2614 414.7447 0.0732 -1.0000 -1.0000 4639754 1576863984.20 151.4913 59.9975 32.0000 1.9696 1.9715 414.2660 414.7490 0.0731 -1.0000 -1.0000 4639817 1576863984.30 151.4913 59.9975 32.0000 1.9697 1.9716 414.2143 414.6969 0.0731 -1.0000 -1.0000 4639879 1576863984.40 151.4913 59.9975 32.0000 1.9698 1.9717 414.2306 414.7143 0.0732 -1.0000 -1.0000 4639942 1576863984.50 151.4913 59.9975 32.0000 1.9698 1.9717 414.2302 414.7130 0.0732 -1.0000 -1.0000 4640004 1576863984.60 151.5046 59.9983 32.0000 1.9694 1.9713 414.2464 414.7298 0.0732 -1.0000 -1.0000 4640082 1576863984.70 151.5046 59.9983 32.0000 1.9701 1.9719 414.2418 414.7251 0.0732 -1.0000 -1.0000 4640145 1576863984.80 151.5046 59.9983 32.0000 1.9702 1.9720 414.2352 414.7186 0.0732 -1.0000 -1.0000 4640426 1576863984.90 151.5046 59.9983 32.0000 1.9700 1.9719 414.2320 414.7134 0.0728 -1.0000 -1.0000 4640504 1576863985.00 151.5046 59.9983 32.0000 1.9698 1.9717 414.2573 414.7400 0.0731 -1.0000 -1.0000 4640567 1576863985.10 151.5046 59.9983 32.0000 1.9699 1.9718 414.1862 414.6694 0.0732 -1.0000 -1.0000 4640629 1576863985.20 151.5069 59.9983 32.0000 1.9698 1.9717 414.2077 414.6913 0.0731 -1.0000 -1.0000 4640692 1576863985.30 151.5069 59.9983 32.0000 1.9703 1.9722 414.2476 414.7316 0.0732 -1.0000 -1.0000 4641098 1576863985.40 151.5069 59.9983 32.0000 1.9697 1.9716 414.2112 414.6935 0.0730 -1.0000 -1.0000 4641145 1576863985.50 151.5069 59.9983 32.0000 1.9696 1.9715 414.1671 414.6495 0.0731 -1.0000 -1.0000 4641239 1576863985.60 151.5069 59.9983 32.0000 1.9694 1.9713 414.1921 414.6744 0.0730 -1.0000 -1.0000 4641301 1576863985.70 151.5188 59.9983 32.0000 1.9695 1.9714 414.2468 414.7284 0.0729 -1.0000 -1.0000 4641364 1576863985.80 151.5188 59.9983 32.0000 1.9693 1.9712 414.1961 414.6799 0.0732 -1.0000 -1.0000 4641426 1576863985.90 151.5188 59.9983 32.0000 1.9694 1.9713 414.2022 414.6851 0.0731 -1.0000 -1.0000 4641645 1576863986.00 151.5188 59.9983 32.0000 1.9699 1.9717 414.2258 414.7081 0.0730 -1.0000 -1.0000 4641707 1576863986.10 151.5188 59.9983 32.0000 1.9697 1.9715 414.2070 414.6891 0.0730 -1.0000 -1.0000 4641786 1576863986.20 151.5163 59.9983 32.0000 1.9690 1.9709 414.1970 414.6795 0.0730 -1.0000 -1.0000 4641848 1576863986.30 151.4765 59.9983 32.0000 1.9695 1.9714 414.1669 414.6488 0.0730 -1.0000 -1.0000 4641926 1576863986.40 151.4765 59.9983 32.0000 1.9696 1.9715 414.1489 414.6313 0.0731 -1.0000 -1.0000 4642129 1576863986.50 151.4765 59.9983 32.0000 1.9689 1.9708 414.1369 414.6199 0.0732 -1.0000 -1.0000 4642192 1576863986.60 151.4765 59.9983 32.0000 1.9695 1.9714 414.2127 414.6947 0.0729 -1.0000 -1.0000 4642254 1576863986.70 151.4765 59.9983 32.0000 1.9700 1.9719 414.2660 414.7482 0.0730 -1.0000 -1.0000 4642317 1576863986.80 151.5272 59.9983 32.0000 1.9698 1.9717 414.1962 414.6785 0.0731 -1.0000 -1.0000 4642379 1576863986.90 151.5345 59.9983 32.0000 1.9700 1.9719 414.1850 414.6679 0.0731 -1.0000 -1.0000 4642629 1576863987.00 151.5345 59.9983 32.0000 1.9700 1.9719 414.2324 414.7161 0.0732 -1.0000 -1.0000 4642692 1576863987.10 151.5345 59.9983 32.0000 1.9695 1.9714 414.2440 414.7266 0.0732 -1.0000 -1.0000 4642754 1576863987.20 151.5345 59.9983 32.0000 1.9696 1.9715 414.1709 414.6547 0.0733 -1.0000 -1.0000 4642817 1576863987.30 151.5345 59.9983 32.0000 1.9694 1.9713 414.2529 414.7349 0.0730 -1.0000 -1.0000 4642879 1576863987.40 151.5272 59.9983 32.0000 1.9693 1.9712 414.1323 414.6150 0.0731 -1.0000 -1.0000 4643176 1576863987.50 151.5181 59.9983 32.0000 1.9696 1.9715 414.1368 414.6202 0.0733 -1.0000 -1.0000 4643254 1576863987.60 151.5181 59.9983 32.0000 1.9699 1.9718 414.2944 414.7783 0.0732 -1.0000 -1.0000 4643317 1576863987.70 151.5181 59.9983 32.0000 1.9700 1.9719 414.1796 414.6620 0.0730 -1.0000 -1.0000 4643364 1576863987.80 151.5181 59.9983 32.0000 1.9700 1.9719 414.1985 414.6811 0.0731 -1.0000 -1.0000 4643442 1576863987.90 151.5181 59.9983 32.0000 1.9694 1.9713 414.1706 414.6535 0.0731 -1.0000 -1.0000 4643504 1576863988.00 151.5251 59.9983 32.0000 1.9704 1.9722 414.1861 414.6689 0.0731 -1.0000 -1.0000 4643567 1576863988.10 151.5251 59.9983 32.0000 1.9698 1.9717 414.1845 414.6675 0.0732 -1.0000 -1.0000 4643645 1576863988.20 151.5251 59.9983 32.0000 1.9703 1.9722 414.2922 414.7749 0.0731 -1.0000 -1.0000 4643707 1576863988.30 151.5251 59.9983 32.0000 1.9692 1.9711 414.2743 414.7568 0.0731 -1.0000 -1.0000 4643786 1576863988.40 151.5251 59.9983 32.0000 1.9698 1.9717 414.2172 414.6999 0.0731 -1.0000 -1.0000 4644410 1576863988.50 151.4949 59.9983 32.0000 1.9693 1.9712 414.2198 414.7029 0.0732 -1.0000 -1.0000 4644473 1576863988.60 151.4909 59.9983 32.0000 1.9697 1.9716 414.2071 414.6901 0.0731 -1.0000 -1.0000 4644551 1576863988.70 151.4909 59.9983 32.0000 1.9693 1.9711 414.1183 414.6009 0.0730 -1.0000 -1.0000 4644598 1576863988.80 151.4909 59.9983 32.0000 1.9696 1.9715 414.2918 414.7738 0.0731 -1.0000 -1.0000 4644661 1576863988.90 151.4909 59.9983 32.0000 1.9699 1.9718 414.2900 414.7740 0.0733 -1.0000 -1.0000 4644739 1576863989.00 151.4907 59.9983 32.0000 1.9696 1.9715 414.2513 414.7341 0.0732 -1.0000 -1.0000 4644801 1576863989.10 151.4864 59.9983 32.0000 1.9695 1.9714 414.2786 414.7622 0.0732 -1.0000 -1.0000 4644863 1576863989.20 151.4864 59.9983 32.0000 1.9694 1.9713 414.1942 414.6763 0.0730 -1.0000 -1.0000 4644942 1576863989.30 151.4864 59.9983 32.0000 1.9688 1.9707 414.2265 414.7104 0.0732 -1.0000 -1.0000 4645004 1576863989.40 151.4864 59.9983 32.0000 1.9699 1.9718 414.2147 414.6978 0.0732 -1.0000 -1.0000 4645067 1576863989.50 151.4864 59.9983 32.0000 1.9697 1.9716 414.2061 414.6885 0.0730 -1.0000 -1.0000 4645145 1576863989.60 151.5200 59.9979 32.0000 1.9696 1.9715 414.1782 414.6613 0.0732 -1.0000 -1.0000 4645207 1576863989.70 151.4707 59.9979 32.0000 1.9684 1.9703 414.1934 414.6764 0.0731 -1.0000 -1.0000 4645270 1576863989.80 151.4707 59.9979 32.0000 1.9697 1.9716 414.1904 414.6720 0.0729 -1.0000 -1.0000 4645348 1576863989.90 151.4707 59.9979 32.0000 1.9702 1.9721 414.2314 414.7139 0.0731 -1.0000 -1.0000 4645410 1576863990.00 151.4707 59.9979 32.0000 1.9698 1.9717 414.2405 414.7236 0.0731 -1.0000 -1.0000 4645536 1576863990.10 151.4707 59.9979 32.0000 1.9691 1.9710 414.1810 414.6642 0.0732 -1.0000 -1.0000 4645613 1576863990.20 151.4707 59.9979 32.0000 1.9695 1.9714 414.2290 414.7130 0.0733 -1.0000 -1.0000 4645676 1576863990.30 151.4707 59.9979 32.0000 1.9694 1.9712 414.2021 414.6851 0.0731 -1.0000 -1.0000 4645739 1576863990.40 151.4707 59.9979 32.0000 1.9695 1.9714 414.2137 414.6983 0.0733 -1.0000 -1.0000 4645801 1576863990.50 151.4707 59.9979 32.0000 1.9695 1.9714 414.1772 414.6599 0.0732 -1.0000 -1.0000 4646536 1576863990.60 151.4707 59.9979 32.0000 1.9687 1.9706 414.1737 414.6572 0.0732 -1.0000 -1.0000 4646613 1576863990.70 151.4707 59.9979 32.0000 1.9693 1.9712 414.1970 414.6802 0.0732 -1.0000 -1.0000 4646676 1576863990.80 151.5022 59.9979 32.0000 1.9694 1.9712 414.2043 414.6876 0.0731 -1.0000 -1.0000 4646739 1576863990.90 151.5160 59.9979 32.0000 1.9695 1.9714 414.1964 414.6787 0.0731 -1.0000 -1.0000 4646817 1576863991.00 151.5160 59.9979 32.0000 1.9699 1.9718 414.2339 414.7173 0.0732 -1.0000 -1.0000 4646879 1576863991.10 151.5160 59.9979 32.0000 1.9696 1.9715 414.2289 414.7122 0.0731 -1.0000 -1.0000 4646942 1576863991.20 151.5160 59.9979 32.0000 1.9711 1.9730 414.2018 414.6847 0.0732 -1.0000 -1.0000 4647004 1576863991.30 151.5160 59.9979 32.0000 1.9701 1.9720 414.1972 414.6803 0.0732 -1.0000 -1.0000 4647082 1576863991.40 151.5304 59.9979 32.0000 1.9695 1.9714 414.1914 414.6747 0.0733 -1.0000 -1.0000 4647176 1576863991.50 151.5304 59.9979 32.0000 1.9696 1.9715 414.1958 414.6789 0.0731 -1.0000 -1.0000 4647239 1576863991.60 151.5304 59.9979 32.0000 1.9695 1.9714 414.2605 414.7428 0.0730 -1.0000 -1.0000 4647301 1576863991.70 151.5304 59.9979 32.0000 1.9695 1.9714 414.2129 414.6955 0.0732 -1.0000 -1.0000 4647363 1576863991.80 151.5304 59.9979 32.0000 1.9691 1.9710 414.1798 414.6632 0.0732 -1.0000 -1.0000 4647442 1576863991.90 151.5181 59.9979 32.0000 1.9697 1.9716 414.1741 414.6565 0.0731 -1.0000 -1.0000 4647504 1576863992.00 151.5055 59.9979 32.0000 1.9698 1.9717 414.1811 414.6639 0.0731 -1.0000 -1.0000 4647567 1576863992.10 151.5055 59.9979 32.0000 1.9690 1.9709 414.2280 414.7104 0.0730 -1.0000 -1.0000 4647661 1576863992.20 151.5055 59.9979 32.0000 1.9694 1.9713 414.2175 414.7007 0.0732 -1.0000 -1.0000 4647723 1576863992.30 151.5055 59.9979 32.0000 1.9697 1.9716 414.2215 414.7050 0.0732 -1.0000 -1.0000 4647786 1576863992.40 151.5055 59.9979 32.0000 1.9696 1.9715 414.1621 414.6446 0.0731 -1.0000 -1.0000 4647848 1576863992.50 151.5055 59.9979 32.0000 1.9694 1.9713 414.1853 414.6678 0.0731 -1.0000 -1.0000 4647910 1576863992.60 151.5055 59.9979 32.0000 1.9701 1.9720 414.1887 414.6722 0.0732 -1.0000 -1.0000 4648176 1576863992.70 151.5055 59.9979 32.0000 1.9700 1.9719 414.2134 414.6961 0.0731 -1.0000 -1.0000 4648239 1576863992.80 151.5055 59.9979 32.0000 1.9698 1.9717 414.2059 414.6889 0.0731 -1.0000 -1.0000 4648301 1576863992.90 151.5055 59.9979 32.0000 1.9694 1.9713 414.2184 414.7004 0.0730 -1.0000 -1.0000 4648379 1576863993.00 151.5055 59.9979 32.0000 1.9693 1.9712 414.2797 414.7622 0.0730 -1.0000 -1.0000 4648442 1576863993.10 151.4623 59.9979 32.0000 1.9698 1.9717 414.2470 414.7292 0.0731 -1.0000 -1.0000 4648504 1576863993.20 151.4623 59.9979 32.0000 1.9698 1.9717 414.1344 414.6172 0.0731 -1.0000 -1.0000 4648582 1576863993.30 151.4623 59.9979 32.0000 1.9695 1.9714 414.2504 414.7333 0.0731 -1.0000 -1.0000 4648645 1576863993.40 151.4623 59.9979 32.0000 1.9686 1.9705 414.1936 414.6764 0.0732 -1.0000 -1.0000 4648707 1576863993.50 151.4623 59.9979 32.0000 1.9694 1.9712 414.1688 414.6519 0.0732 -1.0000 -1.0000 4648770 1576863993.60 151.4786 59.9979 32.0000 1.9697 1.9716 414.2041 414.6869 0.0732 -1.0000 -1.0000 4648832 1576863993.70 151.4851 59.9979 32.0000 1.9695 1.9714 414.1829 414.6657 0.0731 -1.0000 -1.0000 4648910 1576863993.80 151.4851 59.9979 32.0000 1.9692 1.9711 414.2559 414.7385 0.0731 -1.0000 -1.0000 4648973 1576863993.90 151.4851 59.9979 32.0000 1.9687 1.9706 414.2443 414.7275 0.0733 -1.0000 -1.0000 4649035 1576863994.00 151.4851 59.9979 32.0000 1.9698 1.9717 414.1868 414.6704 0.0732 -1.0000 -1.0000 4649113 1576863994.10 151.4851 59.9979 32.0000 1.9698 1.9717 414.1363 414.6184 0.0731 -1.0000 -1.0000 4649348 1576863994.20 151.4665 59.9979 32.0000 1.9695 1.9714 414.2047 414.6882 0.0732 -1.0000 -1.0000 4649410 1576863994.30 151.4616 59.9979 32.0000 1.9697 1.9716 414.2312 414.7150 0.0733 -1.0000 -1.0000 4649489 1576863994.40 151.4616 59.9979 32.0000 1.9698 1.9717 414.2591 414.7411 0.0730 -1.0000 -1.0000 4649551 1576863994.50 151.4616 59.9979 32.0000 1.9701 1.9720 414.2254 414.7080 0.0732 -1.0000 -1.0000 4649629 1576863994.60 151.4616 59.9979 32.0000 1.9694 1.9713 414.2272 414.7105 0.0732 -1.0000 -1.0000 4649801 1576863994.70 151.4616 59.9979 32.0000 1.9693 1.9712 414.2347 414.7180 0.0732 -1.0000 -1.0000 4649863 1576863994.80 151.4878 59.9988 32.0000 1.9698 1.9717 414.2414 414.7247 0.0732 -1.0000 -1.0000 4649926 1576863994.90 151.4880 59.9988 32.0000 1.9695 1.9714 414.3020 414.7857 0.0732 -1.0000 -1.0000 4650004 1576863995.00 151.4880 59.9988 32.0000 1.9693 1.9712 414.2162 414.6979 0.0730 -1.0000 -1.0000 4650067 1576863995.10 151.4880 59.9988 32.0000 1.9697 1.9716 414.2633 414.7454 0.0730 -1.0000 -1.0000 4650129 1576863995.20 151.4880 59.9988 32.0000 1.9694 1.9713 414.2264 414.7094 0.0732 -1.0000 -1.0000 4650285 1576863995.30 151.4823 59.9988 32.0000 1.9694 1.9713 414.2473 414.7301 0.0731 -1.0000 -1.0000 4650348 1576863995.40 151.4764 59.9988 32.0000 1.9698 1.9716 414.2359 414.7193 0.0732 -1.0000 -1.0000 4650410 1576863995.50 151.4764 59.9988 32.0000 1.9693 1.9712 414.2260 414.7097 0.0733 -1.0000 -1.0000 4650489 1576863995.60 151.4764 59.9988 32.0000 1.9698 1.9717 414.3039 414.7872 0.0731 -1.0000 -1.0000 4650551 1576863995.70 151.4764 59.9988 32.0000 1.9690 1.9709 414.2446 414.7274 0.0732 -1.0000 -1.0000 4651020 1576863995.80 151.4764 59.9988 32.0000 1.9698 1.9717 414.2279 414.7114 0.0732 -1.0000 -1.0000 4651098 1576863995.90 151.5218 59.9988 32.0000 1.9693 1.9712 414.2874 414.7707 0.0731 -1.0000 -1.0000 4651161 1576863996.00 151.5218 59.9988 32.0000 1.9692 1.9711 414.2394 414.7221 0.0731 -1.0000 -1.0000 4651223 1576863996.10 151.5218 59.9988 32.0000 1.9696 1.9715 414.2553 414.7384 0.0732 -1.0000 -1.0000 4651301 1576863996.20 151.5218 59.9988 32.0000 1.9696 1.9715 414.3101 414.7927 0.0731 -1.0000 -1.0000 4652113 1576863996.30 151.5218 59.9988 32.0000 1.9699 1.9718 414.2362 414.7183 0.0730 -1.0000 -1.0000 4652192 1576863996.40 151.5162 59.9988 32.0000 1.9694 1.9713 414.2917 414.7751 0.0733 -1.0000 -1.0000 4652254 1576863996.50 151.4971 59.9988 32.0000 1.9698 1.9717 414.2162 414.7004 0.0733 -1.0000 -1.0000 4652317 1576863996.60 151.4971 59.9988 32.0000 1.9702 1.9721 414.1967 414.6801 0.0732 -1.0000 -1.0000 4652395 1576863996.70 151.4971 59.9988 32.0000 1.9698 1.9717 414.2174 414.7002 0.0731 -1.0000 -1.0000 4652458 1576863996.80 151.4971 59.9988 32.0000 1.9696 1.9715 414.2277 414.7103 0.0731 -1.0000 -1.0000 4652520 1576863996.90 151.4971 59.9988 32.0000 1.9694 1.9713 414.2334 414.7164 0.0732 -1.0000 -1.0000 4652598 1576863997.00 151.4814 59.9988 32.0000 1.9692 1.9711 414.2465 414.7299 0.0732 -1.0000 -1.0000 4652661 1576863997.10 151.4814 59.9988 32.0000 1.9693 1.9712 414.2877 414.7708 0.0732 -1.0000 -1.0000 4652723 1576863997.20 151.4814 59.9988 32.0000 1.9693 1.9712 414.2962 414.7800 0.0732 -1.0000 -1.0000 4652786 1576863997.30 151.4814 59.9988 32.0000 1.9694 1.9713 414.2811 414.7648 0.0733 -1.0000 -1.0000 4652848 1576863997.40 151.4814 59.9988 32.0000 1.9691 1.9710 414.2666 414.7482 0.0730 -1.0000 -1.0000 4652910 1576863997.50 151.4965 59.9988 32.0000 1.9697 1.9716 414.2693 414.7523 0.0731 -1.0000 -1.0000 4652989 1576863997.60 151.5138 59.9988 32.0000 1.9700 1.9719 414.2832 414.7660 0.0731 -1.0000 -1.0000 4653051 1576863997.70 151.5138 59.9988 32.0000 1.9700 1.9719 414.2551 414.7386 0.0732 -1.0000 -1.0000 4653113 1576863997.80 151.5138 59.9988 32.0000 1.9695 1.9713 414.2539 414.7367 0.0731 -1.0000 -1.0000 4653192 1576863997.90 151.5138 59.9988 32.0000 1.9700 1.9719 414.2354 414.7188 0.0732 -1.0000 -1.0000 4653254 1576863998.00 151.5138 59.9988 32.0000 1.9696 1.9715 414.3099 414.7924 0.0730 -1.0000 -1.0000 4653317 1576863998.10 151.5001 59.9988 32.0000 1.9691 1.9710 414.2055 414.6881 0.0731 -1.0000 -1.0000 4653379 1576863998.20 151.5001 59.9988 32.0000 1.9697 1.9716 414.3040 414.7874 0.0732 -1.0000 -1.0000 4654020 1576863998.30 151.5001 59.9988 32.0000 1.9702 1.9721 414.3498 414.8327 0.0732 -1.0000 -1.0000 4654098 1576863998.40 151.5001 59.9988 32.0000 1.9692 1.9711 414.2332 414.7166 0.0732 -1.0000 -1.0000 4654161 1576863998.50 151.5001 59.9988 32.0000 1.9691 1.9710 414.1802 414.6635 0.0732 -1.0000 -1.0000 4654223 1576863998.60 151.5001 59.9988 32.0000 1.9694 1.9713 414.2403 414.7233 0.0731 -1.0000 -1.0000 4654301 1576863998.70 151.4669 59.9988 32.0000 1.9701 1.9720 414.2946 414.7772 0.0731 -1.0000 -1.0000 4654363 1576863998.80 151.4669 59.9988 32.0000 1.9697 1.9716 414.2922 414.7751 0.0731 -1.0000 -1.0000 4654426 1576863998.90 151.4669 59.9988 32.0000 1.9684 1.9703 414.2386 414.7219 0.0732 -1.0000 -1.0000 4654489 1576863999.00 151.4669 59.9988 32.0000 1.9697 1.9716 414.2844 414.7682 0.0733 -1.0000 -1.0000 4654551 1576863999.10 151.4669 59.9988 32.0000 1.9699 1.9718 414.3128 414.7973 0.0733 -1.0000 -1.0000 4654613 1576863999.20 151.5361 59.9988 32.0000 1.9699 1.9717 414.2551 414.7381 0.0731 -1.0000 -1.0000 4654692 1576863999.30 151.5400 59.9988 32.0000 1.9699 1.9718 414.2077 414.6903 0.0731 -1.0000 -1.0000 4654754 1576863999.40 151.5400 59.9988 32.0000 1.9696 1.9715 414.2922 414.7737 0.0730 -1.0000 -1.0000 4654817 1576863999.50 151.5400 59.9988 32.0000 1.9697 1.9716 414.2227 414.7057 0.0732 -1.0000 -1.0000 4654895 1576863999.60 151.5400 59.9988 32.0000 1.9699 1.9718 414.3057 414.7885 0.0730 -1.0000 -1.0000 4654957 1576863999.70 151.5297 59.9986 32.0000 1.9699 1.9718 414.3751 414.8580 0.0731 -1.0000 -1.0000 4655020 1576863999.80 151.4998 59.9981 32.0000 1.9698 1.9717 414.2699 414.7535 0.0732 -1.0000 -1.0000 4655333 1576863999.90 151.4998 59.9981 32.0000 1.9698 1.9717 414.3181 414.8017 0.0732 -1.0000 -1.0000 4655395 1576864000.00 151.4998 59.9981 32.0000 1.9699 1.9718 414.2208 414.7043 0.0732 -1.0000 -1.0000 4655458 1576864000.10 151.4998 59.9981 32.0000 1.9704 1.9723 414.2893 414.7721 0.0731 -1.0000 -1.0000 4655536 1576864000.20 151.4998 59.9981 32.0000 1.9697 1.9716 414.2984 414.7809 0.0731 -1.0000 -1.0000 4655598 1576864000.30 151.5009 59.9981 32.0000 1.9694 1.9713 414.2681 414.7504 0.0731 -1.0000 -1.0000 4655676 1576864000.40 151.5078 59.9981 32.0000 1.9691 1.9710 414.2586 414.7425 0.0732 -1.0000 -1.0000 4655739 1576864000.50 151.5078 59.9981 32.0000 1.9696 1.9715 414.2688 414.7510 0.0730 -1.0000 -1.0000 4655801 1576864000.60 151.5078 59.9981 32.0000 1.9691 1.9710 414.2773 414.7593 0.0730 -1.0000 -1.0000 4655863 1576864000.70 151.5078 59.9981 32.0000 1.9692 1.9711 414.2470 414.7293 0.0731 -1.0000 -1.0000 4655926 1576864000.80 151.5078 59.9981 32.0000 1.9697 1.9716 414.2418 414.7246 0.0731 -1.0000 -1.0000 4656004 1576864000.90 151.4730 59.9981 32.0000 1.9697 1.9716 414.2324 414.7142 0.0730 -1.0000 -1.0000 4656067 1576864001.00 151.4730 59.9981 32.0000 1.9698 1.9717 414.2344 414.7179 0.0732 -1.0000 -1.0000 4656129 1576864001.10 151.4730 59.9981 32.0000 1.9697 1.9715 414.2663 414.7492 0.0730 -1.0000 -1.0000 4656192 1576864001.20 151.4730 59.9981 32.0000 1.9691 1.9710 414.2808 414.7633 0.0731 -1.0000 -1.0000 4656270 1576864001.30 151.4730 59.9981 32.0000 1.9690 1.9709 414.2378 414.7213 0.0732 -1.0000 -1.0000 4656332 1576864001.40 151.4660 59.9981 32.0000 1.9700 1.9719 414.3052 414.7877 0.0730 -1.0000 -1.0000 4656770 1576864001.50 151.4510 59.9981 32.0000 1.9696 1.9715 414.1802 414.6637 0.0732 -1.0000 -1.0000 4656848 1576864001.60 151.4510 59.9981 32.0000 1.9697 1.9716 414.2460 414.7292 0.0732 -1.0000 -1.0000 4656910 1576864001.70 151.4510 59.9981 32.0000 1.9699 1.9718 414.2301 414.7126 0.0730 -1.0000 -1.0000 4656973 1576864001.80 151.4510 59.9981 32.0000 1.9698 1.9717 414.2573 414.7402 0.0731 -1.0000 -1.0000 4657051 1576864001.90 151.4510 59.9981 32.0000 1.9688 1.9707 414.2349 414.7176 0.0731 -1.0000 -1.0000 4657270 1576864002.00 151.4756 59.9981 32.0000 1.9693 1.9711 414.2111 414.6938 0.0731 -1.0000 -1.0000 4657332 1576864002.10 151.4756 59.9981 32.0000 1.9693 1.9712 414.2174 414.7005 0.0732 -1.0000 -1.0000 4657410 1576864002.20 151.4756 59.9981 32.0000 1.9697 1.9716 414.2017 414.6844 0.0731 -1.0000 -1.0000 4657489 1576864002.30 151.4756 59.9981 32.0000 1.9697 1.9716 414.2271 414.7108 0.0733 -1.0000 -1.0000 4657551 1576864002.40 151.4756 59.9981 32.0000 1.9691 1.9710 414.3783 414.8615 0.0731 -1.0000 -1.0000 4657833 1576864002.50 151.4745 59.9981 32.0000 1.9696 1.9715 414.3704 414.8528 0.0730 -1.0000 -1.0000 4657895 1576864002.60 151.4536 59.9981 32.0000 1.9694 1.9713 414.2461 414.7290 0.0732 -1.0000 -1.0000 4657973 1576864002.70 151.4536 59.9981 32.0000 1.9697 1.9715 414.2110 414.6936 0.0732 -1.0000 -1.0000 4658036 1576864002.80 151.4536 59.9981 32.0000 1.9695 1.9713 414.2424 414.7259 0.0732 -1.0000 -1.0000 4658098 1576864002.90 151.4536 59.9981 32.0000 1.9694 1.9713 414.1647 414.6474 0.0731 -1.0000 -1.0000 4658692 1576864003.00 151.4536 59.9981 32.0000 1.9694 1.9713 414.1847 414.6677 0.0732 -1.0000 -1.0000 4658770 1576864003.10 151.4538 59.9981 32.0000 1.9694 1.9713 414.2147 414.6975 0.0730 -1.0000 -1.0000 4658832 1576864003.20 151.4538 59.9981 32.0000 1.9695 1.9714 414.2552 414.7381 0.0732 -1.0000 -1.0000 4658895 1576864003.30 151.4538 59.9981 32.0000 1.9700 1.9719 414.2894 414.7728 0.0732 -1.0000 -1.0000 4658958 1576864003.40 151.4538 59.9981 32.0000 1.9693 1.9712 414.2552 414.7382 0.0731 -1.0000 -1.0000 4659020 1576864003.50 151.4538 59.9981 32.0000 1.9695 1.9714 414.3099 414.7926 0.0732 -1.0000 -1.0000 4659098 1576864003.60 151.4467 59.9981 32.0000 1.9695 1.9714 414.2370 414.7207 0.0732 -1.0000 -1.0000 4659160 1576864003.70 151.4380 59.9981 32.0000 1.9703 1.9722 414.2368 414.7193 0.0731 -1.0000 -1.0000 4659223 1576864003.80 151.4380 59.9981 32.0000 1.9697 1.9716 414.2880 414.7708 0.0731 -1.0000 -1.0000 4659301 1576864003.90 151.4380 59.9981 32.0000 1.9697 1.9716 414.2635 414.7459 0.0731 -1.0000 -1.0000 4659363 1576864004.00 151.4380 59.9981 32.0000 1.9700 1.9719 414.2591 414.7417 0.0731 -1.0000 -1.0000 4659426 1576864004.10 151.4380 59.9981 32.0000 1.9689 1.9708 414.2527 414.7355 0.0731 -1.0000 -1.0000 4659504 1576864004.20 151.4226 59.9981 32.0000 1.9697 1.9716 414.1906 414.6739 0.0732 -1.0000 -1.0000 4659551 1576864004.30 151.4226 59.9981 32.0000 1.9688 1.9707 414.2043 414.6877 0.0732 -1.0000 -1.0000 4659629 1576864004.40 151.4226 59.9981 32.0000 1.9699 1.9718 414.2523 414.7362 0.0733 -1.0000 -1.0000 4659801 1576864004.50 151.4226 59.9981 32.0000 1.9693 1.9712 414.1643 414.6471 0.0732 -1.0000 -1.0000 4659863 1576864004.60 151.4226 59.9981 32.0000 1.9694 1.9713 414.2459 414.7288 0.0731 -1.0000 -1.0000 4659942 1576864004.70 151.4461 59.9979 32.0000 1.9700 1.9719 414.1609 414.6431 0.0731 -1.0000 -1.0000 4700004 1576864004.80 151.4498 59.9979 32.0000 1.9698 1.9717 414.2538 414.7367 0.0731 -1.0000 -1.0000 4700067 1576864004.90 151.4498 59.9979 32.0000 1.9697 1.9716 414.1759 414.6576 0.0729 -1.0000 -1.0000 4700660 1576864005.00 151.4498 59.9979 32.0000 1.9687 1.9706 414.2895 414.7726 0.0732 -1.0000 -1.0000 4700723 1576864005.10 151.4498 59.9979 32.0000 1.9694 1.9713 414.2448 414.7285 0.0733 -1.0000 -1.0000 4700785 1576864005.20 151.4498 59.9979 32.0000 1.9691 1.9710 414.2396 414.7235 0.0732 -1.0000 -1.0000 4700863 1576864005.30 151.4913 59.9979 32.0000 1.9698 1.9717 414.2213 414.7036 0.0731 -1.0000 -1.0000 4700926 1576864005.40 151.4913 59.9979 32.0000 1.9691 1.9710 414.2234 414.7075 0.0733 -1.0000 -1.0000 4700988 1576864005.50 151.4913 59.9979 32.0000 1.9698 1.9716 414.2459 414.7297 0.0732 -1.0000 -1.0000 4701067 1576864005.60 151.4913 59.9979 32.0000 1.9695 1.9714 414.2425 414.7260 0.0732 -1.0000 -1.0000 4701129 1576864005.70 151.4913 59.9979 32.0000 1.9696 1.9715 414.3005 414.7826 0.0730 -1.0000 -1.0000 4701192 1576864005.80 151.4910 59.9979 32.0000 1.9693 1.9712 414.2475 414.7304 0.0732 -1.0000 -1.0000 4701254 1576864005.90 151.4910 59.9979 32.0000 1.9695 1.9714 414.2701 414.7535 0.0732 -1.0000 -1.0000 4701317 1576864006.00 151.4910 59.9979 32.0000 1.9695 1.9714 414.2766 414.7598 0.0732 -1.0000 -1.0000 4701379 1576864006.10 151.4910 59.9979 32.0000 1.9699 1.9718 414.1923 414.6755 0.0732 -1.0000 -1.0000 4701457 1576864006.20 151.4910 59.9979 32.0000 1.9703 1.9722 414.2661 414.7489 0.0731 -1.0000 -1.0000 4701551 1576864006.30 151.4725 59.9979 32.0000 1.9696 1.9715 414.2681 414.7523 0.0733 -1.0000 -1.0000 4701613 1576864006.40 151.4613 59.9979 32.0000 1.9696 1.9715 414.2095 414.6927 0.0731 -1.0000 -1.0000 4701676 1576864006.50 151.4613 59.9979 32.0000 1.9693 1.9712 414.2649 414.7474 0.0732 -1.0000 -1.0000 4701910 1576864006.60 151.4613 59.9979 32.0000 1.9693 1.9712 414.3323 414.8151 0.0731 -1.0000 -1.0000 4701989 1576864006.70 151.4613 59.9979 32.0000 1.9688 1.9707 414.2562 414.7384 0.0730 -1.0000 -1.0000 4702051 1576864006.80 151.4613 59.9979 32.0000 1.9695 1.9713 414.1706 414.6534 0.0732 -1.0000 -1.0000 4702113 1576864006.90 151.5080 59.9979 32.0000 1.9690 1.9709 414.2454 414.7289 0.0732 -1.0000 -1.0000 4702192 1576864007.00 151.5080 59.9979 32.0000 1.9698 1.9716 414.2672 414.7497 0.0730 -1.0000 -1.0000 4702379 1576864007.10 151.5080 59.9979 32.0000 1.9694 1.9713 414.2727 414.7555 0.0731 -1.0000 -1.0000 4702442 1576864007.20 151.5080 59.9979 32.0000 1.9702 1.9721 414.3040 414.7869 0.0732 -1.0000 -1.0000 4702520 1576864007.30 151.5080 59.9979 32.0000 1.9701 1.9719 414.3129 414.7962 0.0732 -1.0000 -1.0000 4702582 1576864007.40 151.4927 59.9979 32.0000 1.9695 1.9714 414.2139 414.6965 0.0731 -1.0000 -1.0000 4702645 1576864007.50 151.4884 59.9979 32.0000 1.9699 1.9718 414.2742 414.7572 0.0732 -1.0000 -1.0000 4702879 1576864007.60 151.4884 59.9979 32.0000 1.9696 1.9715 414.2898 414.7725 0.0731 -1.0000 -1.0000 4702942 1576864007.70 151.4884 59.9979 32.0000 1.9695 1.9714 414.2391 414.7214 0.0731 -1.0000 -1.0000 4703004 1576864007.80 151.4884 59.9979 32.0000 1.9692 1.9710 414.1662 414.6487 0.0730 -1.0000 -1.0000 4703082 1576864007.90 151.4884 59.9979 32.0000 1.9692 1.9711 414.1783 414.6614 0.0732 -1.0000 -1.0000 4703145 1576864008.00 151.4993 59.9979 32.0000 1.9694 1.9713 414.1794 414.6624 0.0732 -1.0000 -1.0000 4703363 1576864008.10 151.4993 59.9979 32.0000 1.9694 1.9712 414.2273 414.7098 0.0730 -1.0000 -1.0000 4703442 1576864008.20 151.4993 59.9979 32.0000 1.9693 1.9712 414.1685 414.6519 0.0732 -1.0000 -1.0000 4703504 1576864008.30 151.4993 59.9979 32.0000 1.9696 1.9715 414.1975 414.6806 0.0731 -1.0000 -1.0000 4703582 1576864008.40 151.4993 59.9979 32.0000 1.9695 1.9714 414.1859 414.6684 0.0731 -1.0000 -1.0000 4703645 1576864008.50 151.4926 59.9979 32.0000 1.9691 1.9710 414.2317 414.7149 0.0732 -1.0000 -1.0000 4704176 1576864008.60 151.4926 59.9979 32.0000 1.9692 1.9711 414.1882 414.6713 0.0732 -1.0000 -1.0000 4704254 1576864008.70 151.4926 59.9979 32.0000 1.9694 1.9713 414.2597 414.7426 0.0731 -1.0000 -1.0000 4704317 1576864008.80 151.4926 59.9979 32.0000 1.9698 1.9717 414.2894 414.7724 0.0732 -1.0000 -1.0000 4704379 1576864008.90 151.4926 59.9979 32.0000 1.9697 1.9716 414.2442 414.7268 0.0731 -1.0000 -1.0000 4704457 1576864009.00 151.4926 59.9979 32.0000 1.9699 1.9718 414.2241 414.7070 0.0732 -1.0000 -1.0000 4704520 1576864009.10 151.5096 59.9979 32.0000 1.9695 1.9714 414.2549 414.7380 0.0731 -1.0000 -1.0000 4704567 1576864009.20 151.5096 59.9979 32.0000 1.9695 1.9714 414.2325 414.7159 0.0732 -1.0000 -1.0000 4704645 1576864009.30 151.5096 59.9979 32.0000 1.9699 1.9718 414.2796 414.7624 0.0731 -1.0000 -1.0000 4704707 1576864009.40 151.5096 59.9979 32.0000 1.9696 1.9714 414.2206 414.7033 0.0731 -1.0000 -1.0000 4704770 1576864009.50 151.5096 59.9979 32.0000 1.9696 1.9715 414.2567 414.7399 0.0731 -1.0000 -1.0000 4704848 1576864009.60 151.5295 59.9979 32.0000 1.9694 1.9713 414.2637 414.7463 0.0732 -1.0000 -1.0000 4705051 1576864009.70 151.5295 59.9979 32.0000 1.9695 1.9714 414.2756 414.7587 0.0731 -1.0000 -1.0000 4705113 1576864009.80 151.5295 59.9979 32.0000 1.9697 1.9716 414.2751 414.7579 0.0732 -1.0000 -1.0000 4705207 1576864009.90 151.5295 59.9979 32.0000 1.9701 1.9720 414.1989 414.6832 0.0733 -1.0000 -1.0000 4705254 1576864010.00 151.5295 59.9979 32.0000 1.9695 1.9714 414.2443 414.7272 0.0731 -1.0000 -1.0000 4705332 1576864010.10 151.5217 59.9979 32.0000 1.9699 1.9718 414.2556 414.7369 0.0730 -1.0000 -1.0000 4705395 1576864010.20 151.5088 59.9979 32.0000 1.9695 1.9713 414.2148 414.6983 0.0733 -1.0000 -1.0000 4705457 1576864010.30 151.5088 59.9979 32.0000 1.9694 1.9713 414.1829 414.6659 0.0731 -1.0000 -1.0000 4705536 1576864010.40 151.5088 59.9979 32.0000 1.9695 1.9714 414.2437 414.7278 0.0733 -1.0000 -1.0000 4705598 1576864010.50 151.5088 59.9979 32.0000 1.9692 1.9711 414.3268 414.8104 0.0732 -1.0000 -1.0000 4705660 1576864010.60 151.5088 59.9979 32.0000 1.9692 1.9711 414.2556 414.7386 0.0732 -1.0000 -1.0000 4706301 1576864010.70 151.5088 59.9979 32.0000 1.9699 1.9718 414.2846 414.7673 0.0731 -1.0000 -1.0000 4706379 1576864010.80 151.4734 59.9979 32.0000 1.9705 1.9724 414.2295 414.7126 0.0732 -1.0000 -1.0000 4706458 1576864010.90 151.4734 59.9979 32.0000 1.9695 1.9714 414.2617 414.7443 0.0731 -1.0000 -1.0000 4706520 1576864011.00 151.4734 59.9979 32.0000 1.9696 1.9715 414.2309 414.7135 0.0731 -1.0000 -1.0000 4706583 1576864011.10 151.4734 59.9979 32.0000 1.9691 1.9710 414.2220 414.7044 0.0731 -1.0000 -1.0000 4706645 1576864011.20 151.4734 59.9979 32.0000 1.9696 1.9715 414.2189 414.7016 0.0731 -1.0000 -1.0000 4706723 1576864011.30 151.4744 59.9979 32.0000 1.9698 1.9716 414.2613 414.7433 0.0730 -1.0000 -1.0000 4706786 1576864011.40 151.4744 59.9979 32.0000 1.9700 1.9719 414.2287 414.7117 0.0732 -1.0000 -1.0000 4706848 1576864011.50 151.4744 59.9979 32.0000 1.9697 1.9716 414.2145 414.6977 0.0732 -1.0000 -1.0000 4706910 1576864011.60 151.4744 59.9979 32.0000 1.9699 1.9718 414.2512 414.7342 0.0732 -1.0000 -1.0000 4707051 1576864011.70 151.4744 59.9979 32.0000 1.9689 1.9708 414.2287 414.7123 0.0732 -1.0000 -1.0000 4707113 1576864011.80 151.4744 59.9979 32.0000 1.9690 1.9709 414.3010 414.7838 0.0730 -1.0000 -1.0000 4707192 1576864011.90 151.4942 59.9979 32.0000 1.9699 1.9718 414.3344 414.8181 0.0733 -1.0000 -1.0000 4707254 1576864012.00 151.4942 59.9979 32.0000 1.9691 1.9710 414.3198 414.8033 0.0731 -1.0000 -1.0000 4707317 1576864012.10 151.4942 59.9979 32.0000 1.9694 1.9713 414.3141 414.7967 0.0731 -1.0000 -1.0000 4707567 1576864012.20 151.4942 59.9979 32.0000 1.9695 1.9714 414.2837 414.7674 0.0732 -1.0000 -1.0000 4707629 1576864012.30 151.4942 59.9979 32.0000 1.9695 1.9714 414.3311 414.8138 0.0731 -1.0000 -1.0000 4707707 1576864012.40 151.4942 59.9979 32.0000 1.9690 1.9709 414.2704 414.7529 0.0730 -1.0000 -1.0000 4707770 1576864012.50 151.4465 59.9979 32.0000 1.9697 1.9716 414.2508 414.7349 0.0733 -1.0000 -1.0000 4707833 1576864012.60 151.4465 59.9979 32.0000 1.9694 1.9713 414.2291 414.7123 0.0732 -1.0000 -1.0000 4707910 1576864012.70 151.4465 59.9979 32.0000 1.9691 1.9710 414.2583 414.7415 0.0731 -1.0000 -1.0000 4708036 1576864012.80 151.4465 59.9979 32.0000 1.9690 1.9709 414.2120 414.6952 0.0732 -1.0000 -1.0000 4708098 1576864012.90 151.4465 59.9979 32.0000 1.9697 1.9716 414.2111 414.6947 0.0733 -1.0000 -1.0000 4708176 1576864013.00 151.4508 59.9979 32.0000 1.9697 1.9716 414.2782 414.7620 0.0732 -1.0000 -1.0000 4708239 1576864013.10 151.4508 59.9979 32.0000 1.9694 1.9713 414.2739 414.7580 0.0733 -1.0000 -1.0000 4708301 1576864013.20 151.4508 59.9979 32.0000 1.9695 1.9714 414.2549 414.7388 0.0732 -1.0000 -1.0000 4708551 1576864013.30 151.4508 59.9979 32.0000 1.9693 1.9712 414.3119 414.7947 0.0731 -1.0000 -1.0000 4708613 1576864013.40 151.4508 59.9979 32.0000 1.9695 1.9714 414.3127 414.7973 0.0733 -1.0000 -1.0000 4708676 1576864013.50 151.4526 59.9979 32.0000 1.9691 1.9710 414.3270 414.8105 0.0733 -1.0000 -1.0000 4708754 1576864013.60 151.4705 59.9979 32.0000 1.9702 1.9721 414.2426 414.7267 0.0733 -1.0000 -1.0000 4708817 1576864013.70 151.4705 59.9979 32.0000 1.9700 1.9718 414.2953 414.7786 0.0731 -1.0000 -1.0000 4709051 1576864013.80 151.4705 59.9979 32.0000 1.9692 1.9711 414.2171 414.6999 0.0732 -1.0000 -1.0000 4709113 1576864013.90 151.4705 59.9979 32.0000 1.9696 1.9715 414.2324 414.7153 0.0731 -1.0000 -1.0000 4709176 1576864014.00 151.4705 59.9979 32.0000 1.9701 1.9720 414.2326 414.7153 0.0732 -1.0000 -1.0000 4709239 1576864014.10 151.4981 59.9979 32.0000 1.9702 1.9721 414.3886 414.8726 0.0733 -1.0000 -1.0000 4709317 1576864014.20 151.4981 59.9979 32.0000 1.9692 1.9711 414.2577 414.7413 0.0732 -1.0000 -1.0000 4709786 1576864014.30 151.4981 59.9979 32.0000 1.9692 1.9711 414.3120 414.7954 0.0732 -1.0000 -1.0000 4709863 1576864014.40 151.4981 59.9979 32.0000 1.9688 1.9706 414.2539 414.7370 0.0733 -1.0000 -1.0000 4709926 1576864014.50 151.4981 59.9979 32.0000 1.9698 1.9717 414.2322 414.7152 0.0731 -1.0000 -1.0000 4709989 1576864014.60 151.4567 59.9981 32.0000 1.9693 1.9711 414.2703 414.7541 0.0732 -1.0000 -1.0000 4710067 1576864014.70 151.4533 59.9981 32.0000 1.9695 1.9714 414.2069 414.6898 0.0731 -1.0000 -1.0000 4710301 1576864014.80 151.4533 59.9981 32.0000 1.9696 1.9715 414.2664 414.7489 0.0731 -1.0000 -1.0000 4710363 1576864014.90 151.4533 59.9981 32.0000 1.9691 1.9710 414.3114 414.7951 0.0733 -1.0000 -1.0000 4710442 1576864015.00 151.4533 59.9981 32.0000 1.9691 1.9710 414.2379 414.7212 0.0731 -1.0000 -1.0000 4710504 1576864015.10 151.4533 59.9981 32.0000 1.9698 1.9717 414.2153 414.6981 0.0731 -1.0000 -1.0000 4710567 1576864015.20 151.4671 59.9981 32.0000 1.9699 1.9718 414.2903 414.7731 0.0731 -1.0000 -1.0000 4710645 1576864015.30 151.4671 59.9981 32.0000 1.9694 1.9713 414.2409 414.7244 0.0732 -1.0000 -1.0000 4710817 1576864015.40 151.4671 59.9981 32.0000 1.9696 1.9714 414.2766 414.7595 0.0731 -1.0000 -1.0000 4710879 1576864015.50 151.4671 59.9981 32.0000 1.9697 1.9716 414.2560 414.7395 0.0732 -1.0000 -1.0000 4710942 1576864015.60 151.4671 59.9981 32.0000 1.9696 1.9715 414.2331 414.7159 0.0731 -1.0000 -1.0000 4711004 1576864015.70 151.4755 59.9981 32.0000 1.9694 1.9712 414.2290 414.7115 0.0731 -1.0000 -1.0000 4711067 1576864015.80 151.4755 59.9981 32.0000 1.9699 1.9718 414.2509 414.7336 0.0732 -1.0000 -1.0000 4711317 1576864015.90 151.4755 59.9981 32.0000 1.9695 1.9714 414.2083 414.6915 0.0731 -1.0000 -1.0000 4711379 1576864016.00 151.4755 59.9981 32.0000 1.9700 1.9719 414.2545 414.7385 0.0733 -1.0000 -1.0000 4711442 1576864016.10 151.4755 59.9981 32.0000 1.9697 1.9716 414.3316 414.8149 0.0731 -1.0000 -1.0000 4711520 1576864016.20 151.4599 59.9981 32.0000 1.9693 1.9712 414.2843 414.7675 0.0732 -1.0000 -1.0000 4711583 1576864016.30 151.4537 59.9981 32.0000 1.9699 1.9718 414.2619 414.7455 0.0732 -1.0000 -1.0000 4711817 1576864016.40 151.4537 59.9981 32.0000 1.9704 1.9723 414.1057 414.5884 0.0732 -1.0000 -1.0000 4711879 1576864016.50 151.4537 59.9981 32.0000 1.9696 1.9714 414.2308 414.7139 0.0731 -1.0000 -1.0000 4711942 1576864016.60 151.4537 59.9981 32.0000 1.9694 1.9713 414.1707 414.6540 0.0732 -1.0000 -1.0000 4712004 1576864016.70 151.4537 59.9981 32.0000 1.9697 1.9716 414.2844 414.7681 0.0732 -1.0000 -1.0000 4712067 1576864016.80 151.5464 59.9981 32.0000 1.9697 1.9716 414.2636 414.7471 0.0733 -1.0000 -1.0000 4712301 1576864016.90 151.5464 59.9981 32.0000 1.9704 1.9723 414.2678 414.7529 0.0734 -1.0000 -1.0000 4712363 1576864017.00 151.5464 59.9981 32.0000 1.9704 1.9723 414.2683 414.7519 0.0732 -1.0000 -1.0000 4712458 1576864017.10 151.5464 59.9981 32.0000 1.9703 1.9722 414.2638 414.7474 0.0733 -1.0000 -1.0000 4712520 1576864017.20 151.5464 59.9981 32.0000 1.9702 1.9721 414.3076 414.7920 0.0733 -1.0000 -1.0000 4712583 1576864017.30 151.5476 59.9981 32.0000 1.9705 1.9724 414.3592 414.8423 0.0731 -1.0000 -1.0000 4713020 1576864017.40 151.5501 59.9981 32.0000 1.9703 1.9722 414.2144 414.6971 0.0732 -1.0000 -1.0000 4713082 1576864017.50 151.5501 59.9981 32.0000 1.9702 1.9721 414.2463 414.7297 0.0732 -1.0000 -1.0000 4713160 1576864017.60 151.5501 59.9981 32.0000 1.9703 1.9722 414.2223 414.7051 0.0731 -1.0000 -1.0000 4713223 1576864017.70 151.5501 59.9981 32.0000 1.9699 1.9718 414.2330 414.7159 0.0732 -1.0000 -1.0000 4713286 1576864017.80 151.5501 59.9981 32.0000 1.9694 1.9712 414.2128 414.6961 0.0732 -1.0000 -1.0000 4713363 1576864017.90 151.5287 59.9981 32.0000 1.9699 1.9718 414.2206 414.7043 0.0732 -1.0000 -1.0000 4713426 1576864018.00 151.5287 59.9981 32.0000 1.9700 1.9719 414.3218 414.8059 0.0734 -1.0000 -1.0000 4713489 1576864018.10 151.5287 59.9981 32.0000 1.9700 1.9719 414.2875 414.7705 0.0731 -1.0000 -1.0000 4713582 1576864018.20 151.5287 59.9981 32.0000 1.9702 1.9721 414.2299 414.7139 0.0733 -1.0000 -1.0000 4713645 1576864018.30 151.5287 59.9981 32.0000 1.9701 1.9720 414.3153 414.7981 0.0730 -1.0000 -1.0000 4713707 1576864018.40 151.5276 59.9981 32.0000 1.9696 1.9715 414.2340 414.7165 0.0732 -1.0000 -1.0000 4713786 1576864018.50 151.5154 59.9981 32.0000 1.9697 1.9716 414.3468 414.8311 0.0733 -1.0000 -1.0000 4713848 1576864018.60 151.5154 59.9981 32.0000 1.9696 1.9715 414.1958 414.6788 0.0732 -1.0000 -1.0000 4713926 1576864018.70 151.5154 59.9981 32.0000 1.9693 1.9712 414.2920 414.7755 0.0731 -1.0000 -1.0000 4713989 1576864018.80 151.5154 59.9981 32.0000 1.9694 1.9713 414.2608 414.7441 0.0731 -1.0000 -1.0000 4714051 1576864018.90 151.5154 59.9981 32.0000 1.9702 1.9721 414.2514 414.7347 0.0731 -1.0000 -1.0000 4714285 1576864019.00 151.5333 59.9981 32.0000 1.9697 1.9715 414.2623 414.7452 0.0731 -1.0000 -1.0000 4714348 1576864019.10 151.5333 59.9981 32.0000 1.9699 1.9718 414.3281 414.8110 0.0731 -1.0000 -1.0000 4714410 1576864019.20 151.5333 59.9981 32.0000 1.9707 1.9726 414.3002 414.7839 0.0733 -1.0000 -1.0000 4714473 1576864019.30 151.5333 59.9981 32.0000 1.9695 1.9714 414.2780 414.7612 0.0731 -1.0000 -1.0000 4714551 1576864019.40 151.5333 59.9981 32.0000 1.9698 1.9717 414.2455 414.7281 0.0731 -1.0000 -1.0000 4714645 1576864019.50 151.5333 59.9981 32.0000 1.9697 1.9716 414.2200 414.7032 0.0731 -1.0000 -1.0000 4714707 1576864019.60 151.5132 59.9981 32.0000 1.9696 1.9715 414.3095 414.7928 0.0732 -1.0000 -1.0000 4714770 1576864019.70 151.5132 59.9981 32.0000 1.9697 1.9716 414.2084 414.6920 0.0733 -1.0000 -1.0000 4714848 1576864019.80 151.5132 59.9981 32.0000 1.9697 1.9716 414.3153 414.7994 0.0733 -1.0000 -1.0000 4714926 1576864019.90 151.5132 59.9981 32.0000 1.9696 1.9715 414.2582 414.7411 0.0731 -1.0000 -1.0000 4715176 1576864020.00 151.5132 59.9981 32.0000 1.9692 1.9710 414.3034 414.7867 0.0732 -1.0000 -1.0000 4715239 1576864020.10 151.4962 59.9979 32.0000 1.9691 1.9710 414.1876 414.6710 0.0732 -1.0000 -1.0000 4715301 1576864020.20 151.4940 59.9979 32.0000 1.9693 1.9712 414.2361 414.7193 0.0732 -1.0000 -1.0000 4715363 1576864020.30 151.4940 59.9979 32.0000 1.9699 1.9718 414.2736 414.7563 0.0731 -1.0000 -1.0000 4715442 1576864020.40 151.4940 59.9979 32.0000 1.9701 1.9720 414.2909 414.7743 0.0732 -1.0000 -1.0000 4716333 1576864020.50 151.4940 59.9979 32.0000 1.9699 1.9718 414.2474 414.7303 0.0731 -1.0000 -1.0000 4716395 1576864020.60 151.5020 59.9979 32.0000 1.9695 1.9714 414.2527 414.7350 0.0731 -1.0000 -1.0000 4716458 1576864020.70 151.5354 59.9979 32.0000 1.9701 1.9719 414.3254 414.8087 0.0732 -1.0000 -1.0000 4716520 1576864020.80 151.5354 59.9979 32.0000 1.9695 1.9714 414.3060 414.7899 0.0733 -1.0000 -1.0000 4716583 1576864020.90 151.5354 59.9979 32.0000 1.9697 1.9716 414.3413 414.8246 0.0732 -1.0000 -1.0000 4716660 1576864021.00 151.5354 59.9979 32.0000 1.9697 1.9715 414.3215 414.8042 0.0731 -1.0000 -1.0000 4716723 1576864021.10 151.5354 59.9979 32.0000 1.9697 1.9716 414.3004 414.7833 0.0732 -1.0000 -1.0000 4716786 1576864021.20 151.4911 59.9979 32.0000 1.9692 1.9711 414.3297 414.8116 0.0730 -1.0000 -1.0000 4716863 1576864021.30 151.4911 59.9979 32.0000 1.9693 1.9712 414.2913 414.7748 0.0732 -1.0000 -1.0000 4716926 1576864021.40 151.4911 59.9979 32.0000 1.9699 1.9718 414.3140 414.7969 0.0731 -1.0000 -1.0000 4716989 1576864021.50 151.4911 59.9979 32.0000 1.9695 1.9713 414.2921 414.7756 0.0732 -1.0000 -1.0000 4717051 1576864021.60 151.4911 59.9979 32.0000 1.9703 1.9722 414.3416 414.8247 0.0731 -1.0000 -1.0000 4717113 1576864021.70 151.5035 59.9979 32.0000 1.9695 1.9714 414.2856 414.7687 0.0731 -1.0000 -1.0000 4717176 1576864021.80 151.5284 59.9979 32.0000 1.9697 1.9716 414.2339 414.7163 0.0731 -1.0000 -1.0000 4717254 1576864021.90 151.5284 59.9979 32.0000 1.9705 1.9724 414.1970 414.6804 0.0732 -1.0000 -1.0000 4717379 1576864022.00 151.5284 59.9979 32.0000 1.9699 1.9718 414.2519 414.7348 0.0731 -1.0000 -1.0000 4717442 1576864022.10 151.4867 59.9979 32.0000 1.9695 1.9714 414.3125 414.7962 0.0732 -1.0000 -1.0000 4717504 1576864022.20 151.4845 59.9979 32.0000 1.9693 1.9712 414.2335 414.7169 0.0732 -1.0000 -1.0000 4717567 1576864022.30 151.4845 59.9979 32.0000 1.9693 1.9712 414.2057 414.6895 0.0733 -1.0000 -1.0000 4717645 1576864022.40 151.4845 59.9979 32.0000 1.9701 1.9720 414.1896 414.6729 0.0732 -1.0000 -1.0000 4717723 1576864022.50 151.4845 59.9979 32.0000 1.9697 1.9716 414.2343 414.7174 0.0732 -1.0000 -1.0000 4717895 1576864022.60 151.4845 59.9979 32.0000 1.9696 1.9714 414.1717 414.6553 0.0732 -1.0000 -1.0000 4717973 1576864022.70 151.4845 59.9979 32.0000 1.9697 1.9716 414.2963 414.7802 0.0732 -1.0000 -1.0000 4718036 1576864022.80 151.5136 59.9979 32.0000 1.9698 1.9717 414.2549 414.7377 0.0732 -1.0000 -1.0000 4718098 1576864022.90 151.5243 59.9979 32.0000 1.9698 1.9717 414.2279 414.7103 0.0731 -1.0000 -1.0000 4718160 1576864023.00 151.5243 59.9979 32.0000 1.9696 1.9715 414.2442 414.7279 0.0732 -1.0000 -1.0000 4718410 1576864023.10 151.5243 59.9979 32.0000 1.9700 1.9719 414.2653 414.7488 0.0733 -1.0000 -1.0000 4718473 1576864023.20 151.5243 59.9979 32.0000 1.9696 1.9715 414.2776 414.7609 0.0732 -1.0000 -1.0000 4718551 1576864023.30 151.5243 59.9979 32.0000 1.9697 1.9716 414.3514 414.8356 0.0733 -1.0000 -1.0000 4718613 1576864023.40 151.5045 59.9979 32.0000 1.9694 1.9713 414.2640 414.7476 0.0732 -1.0000 -1.0000 4718676 1576864023.50 151.4999 59.9979 32.0000 1.9696 1.9715 414.3081 414.7905 0.0729 -1.0000 -1.0000 4719129 1576864023.60 151.4999 59.9979 32.0000 1.9696 1.9715 414.2710 414.7543 0.0732 -1.0000 -1.0000 4719192 1576864023.70 151.4999 59.9979 32.0000 1.9703 1.9722 414.2094 414.6921 0.0731 -1.0000 -1.0000 4719254 1576864023.80 151.4999 59.9979 32.0000 1.9697 1.9716 414.2672 414.7498 0.0731 -1.0000 -1.0000 4719333 1576864023.90 151.5016 59.9979 32.0000 1.9693 1.9712 414.2916 414.7748 0.0732 -1.0000 -1.0000 4719395 1576864024.00 151.5120 59.9979 32.0000 1.9694 1.9713 414.3049 414.7880 0.0732 -1.0000 -1.0000 4719692 1576864024.10 151.5120 59.9979 32.0000 1.9703 1.9722 414.1769 414.6616 0.0734 -1.0000 -1.0000 4719770 1576864024.20 151.5120 59.9979 32.0000 1.9696 1.9715 414.2111 414.6940 0.0731 -1.0000 -1.0000 4719833 1576864024.30 151.5120 59.9979 32.0000 1.9699 1.9718 414.1766 414.6591 0.0730 -1.0000 -1.0000 4719895 1576864024.40 151.5120 59.9979 32.0000 1.9692 1.9711 414.2449 414.7264 0.0729 -1.0000 -1.0000 4719958 1576864024.50 151.4816 59.9979 32.0000 1.9697 1.9716 414.2046 414.6877 0.0732 -1.0000 -1.0000 4720145 1576864024.60 151.4816 59.9979 32.0000 1.9697 1.9716 414.2113 414.6940 0.0730 -1.0000 -1.0000 4720223 1576864024.70 151.4816 59.9979 32.0000 1.9697 1.9716 414.2494 414.7334 0.0733 -1.0000 -1.0000 4720285 1576864024.80 151.4816 59.9979 32.0000 1.9685 1.9704 414.2961 414.7792 0.0731 -1.0000 -1.0000 4720348 1576864024.90 151.4816 59.9979 32.0000 1.9695 1.9713 414.1954 414.6786 0.0732 -1.0000 -1.0000 4720410 1576864025.00 151.4966 59.9979 32.0000 1.9697 1.9716 414.2351 414.7186 0.0732 -1.0000 -1.0000 4720645 1576864025.10 151.5208 59.9980 32.0000 1.9696 1.9715 414.1992 414.6830 0.0733 -1.0000 -1.0000 4720707 1576864025.20 151.5208 59.9980 32.0000 1.9697 1.9716 414.2473 414.7311 0.0732 -1.0000 -1.0000 4720786 1576864025.30 151.5208 59.9980 32.0000 1.9697 1.9716 414.1751 414.6579 0.0731 -1.0000 -1.0000 4720848 1576864025.40 151.5208 59.9980 32.0000 1.9694 1.9713 414.2452 414.7286 0.0732 -1.0000 -1.0000 4720910 1576864025.50 151.5208 59.9980 32.0000 1.9696 1.9715 414.2326 414.7153 0.0730 -1.0000 -1.0000 4721083 1576864025.60 151.5058 59.9980 32.0000 1.9693 1.9712 414.2538 414.7357 0.0730 -1.0000 -1.0000 4721145 1576864025.70 151.5058 59.9980 32.0000 1.9697 1.9716 414.2412 414.7243 0.0732 -1.0000 -1.0000 4721207 1576864025.80 151.5058 59.9980 32.0000 1.9695 1.9714 414.2387 414.7225 0.0733 -1.0000 -1.0000 4721286 1576864025.90 151.5058 59.9980 32.0000 1.9697 1.9716 414.2230 414.7071 0.0733 -1.0000 -1.0000 4721348 1576864026.00 151.5058 59.9980 32.0000 1.9702 1.9721 414.1748 414.6575 0.0731 -1.0000 -1.0000 4721410 1576864026.10 151.4978 59.9980 32.0000 1.9697 1.9716 414.2139 414.6964 0.0731 -1.0000 -1.0000 4721473 1576864026.20 151.4959 59.9980 32.0000 1.9697 1.9716 414.2833 414.7663 0.0732 -1.0000 -1.0000 4721536 1576864026.30 151.4959 59.9980 32.0000 1.9700 1.9719 414.2038 414.6868 0.0731 -1.0000 -1.0000 4721613 1576864026.40 151.4959 59.9980 32.0000 1.9696 1.9715 414.2185 414.7007 0.0731 -1.0000 -1.0000 4721676 1576864026.50 151.4959 59.9980 32.0000 1.9695 1.9714 414.2626 414.7457 0.0732 -1.0000 -1.0000 4721739 1576864026.60 151.4959 59.9980 32.0000 1.9697 1.9716 414.1887 414.6717 0.0731 -1.0000 -1.0000 4722082 1576864026.70 151.5100 59.9980 32.0000 1.9697 1.9716 414.2641 414.7470 0.0732 -1.0000 -1.0000 4722145 1576864026.80 151.5100 59.9980 32.0000 1.9690 1.9709 414.2198 414.7028 0.0732 -1.0000 -1.0000 4722207 1576864026.90 151.5100 59.9980 32.0000 1.9694 1.9713 414.2499 414.7344 0.0733 -1.0000 -1.0000 4722285 1576864027.00 151.5100 59.9980 32.0000 1.9696 1.9715 414.2687 414.7513 0.0731 -1.0000 -1.0000 4722348 1576864027.10 151.5100 59.9980 32.0000 1.9699 1.9718 414.2012 414.6849 0.0733 -1.0000 -1.0000 4722629 1576864027.20 151.5084 59.9980 32.0000 1.9691 1.9710 414.2064 414.6899 0.0732 -1.0000 -1.0000 4722707 1576864027.30 151.4916 59.9980 32.0000 1.9693 1.9712 414.2377 414.7201 0.0730 -1.0000 -1.0000 4722770 1576864027.40 151.4916 59.9980 32.0000 1.9694 1.9713 414.2322 414.7141 0.0731 -1.0000 -1.0000 4722832 1576864027.50 151.4916 59.9980 32.0000 1.9696 1.9715 414.2453 414.7291 0.0733 -1.0000 -1.0000 4722895 1576864027.60 151.4916 59.9980 32.0000 1.9695 1.9714 414.2078 414.6914 0.0732 -1.0000 -1.0000 4723082 1576864027.70 151.4916 59.9980 32.0000 1.9695 1.9713 414.2819 414.7651 0.0731 -1.0000 -1.0000 4723145 1576864027.80 151.4600 59.9980 32.0000 1.9696 1.9715 414.2274 414.7099 0.0730 -1.0000 -1.0000 4723207 1576864027.90 151.4600 59.9980 32.0000 1.9694 1.9713 414.2486 414.7311 0.0731 -1.0000 -1.0000 4723270 1576864028.00 151.4600 59.9980 32.0000 1.9695 1.9714 414.2767 414.7593 0.0731 -1.0000 -1.0000 4723333 1576864028.10 151.4600 59.9980 32.0000 1.9692 1.9711 414.2968 414.7794 0.0731 -1.0000 -1.0000 4723645 1576864028.20 151.4600 59.9980 32.0000 1.9694 1.9713 414.2504 414.7333 0.0732 -1.0000 -1.0000 4723707 1576864028.30 151.5092 59.9980 32.0000 1.9702 1.9721 414.3394 414.8229 0.0732 -1.0000 -1.0000 4723786 1576864028.40 151.5338 59.9980 32.0000 1.9692 1.9711 414.2384 414.7216 0.0732 -1.0000 -1.0000 4723848 1576864028.50 151.5338 59.9980 32.0000 1.9696 1.9715 414.2440 414.7281 0.0733 -1.0000 -1.0000 4723910 1576864028.60 151.5338 59.9980 32.0000 1.9703 1.9722 414.2687 414.7519 0.0732 -1.0000 -1.0000 4724551 1576864028.70 151.5338 59.9980 32.0000 1.9697 1.9716 414.2819 414.7652 0.0732 -1.0000 -1.0000 4724613 1576864028.80 151.5337 59.9980 32.0000 1.9702 1.9721 414.2952 414.7789 0.0732 -1.0000 -1.0000 4724676 1576864028.90 151.5218 59.9980 32.0000 1.9701 1.9720 414.2706 414.7537 0.0732 -1.0000 -1.0000 4724754 1576864029.00 151.5218 59.9980 32.0000 1.9699 1.9718 414.2605 414.7438 0.0731 -1.0000 -1.0000 4724817 1576864029.10 151.5218 59.9980 32.0000 1.9690 1.9708 414.1703 414.6537 0.0733 -1.0000 -1.0000 4724879 1576864029.20 151.5218 59.9980 32.0000 1.9697 1.9716 414.2385 414.7218 0.0732 -1.0000 -1.0000 4724957 1576864029.30 151.5218 59.9980 32.0000 1.9700 1.9719 414.2697 414.7528 0.0731 -1.0000 -1.0000 4725020 1576864029.40 151.5261 59.9980 32.0000 1.9696 1.9715 414.2634 414.7462 0.0732 -1.0000 -1.0000 4725083 1576864029.50 151.5261 59.9980 32.0000 1.9694 1.9713 414.2868 414.7701 0.0732 -1.0000 -1.0000 4725160 1576864029.60 151.5261 59.9980 32.0000 1.9702 1.9721 414.2960 414.7798 0.0733 -1.0000 -1.0000 4725239 1576864029.70 151.5261 59.9980 32.0000 1.9698 1.9717 414.2919 414.7754 0.0732 -1.0000 -1.0000 4725301 1576864029.80 151.5261 59.9980 32.0000 1.9701 1.9719 414.2422 414.7243 0.0730 -1.0000 -1.0000 4725379 1576864029.90 151.5261 59.9980 32.0000 1.9699 1.9718 414.2401 414.7231 0.0732 -1.0000 -1.0000 4725442 1576864030.00 151.5261 59.9980 32.0000 1.9703 1.9722 414.2530 414.7365 0.0732 -1.0000 -1.0000 4725504 1576864030.10 151.5003 59.9981 32.0000 1.9696 1.9715 414.3090 414.7924 0.0732 -1.0000 -1.0000 4725583 1576864030.20 151.5003 59.9981 32.0000 1.9696 1.9714 414.2745 414.7578 0.0732 -1.0000 -1.0000 4725848 1576864030.30 151.5003 59.9981 32.0000 1.9701 1.9720 414.2381 414.7219 0.0733 -1.0000 -1.0000 4725926 1576864030.40 151.5003 59.9981 32.0000 1.9693 1.9712 414.2325 414.7162 0.0732 -1.0000 -1.0000 4725989 1576864030.50 151.5003 59.9981 32.0000 1.9691 1.9710 414.3002 414.7839 0.0733 -1.0000 -1.0000 4726051 1576864030.60 151.5003 59.9981 32.0000 1.9694 1.9713 414.2662 414.7496 0.0732 -1.0000 -1.0000 4726129 1576864030.70 151.5003 59.9981 32.0000 1.9700 1.9719 414.2657 414.7494 0.0733 -1.0000 -1.0000 4726333 1576864030.80 151.5003 59.9981 32.0000 1.9699 1.9718 414.2853 414.7692 0.0733 -1.0000 -1.0000 4726395 1576864030.90 151.5003 59.9981 32.0000 1.9699 1.9718 414.3181 414.8021 0.0733 -1.0000 -1.0000 4726457 1576864031.00 151.5003 59.9981 32.0000 1.9694 1.9713 414.2942 414.7777 0.0732 -1.0000 -1.0000 4726520 1576864031.10 151.4999 59.9981 32.0000 1.9700 1.9719 414.1927 414.6757 0.0731 -1.0000 -1.0000 4726583 1576864031.20 151.4775 59.9981 32.0000 1.9697 1.9716 414.2249 414.7076 0.0732 -1.0000 -1.0000 4726833 1576864031.30 151.4775 59.9981 32.0000 1.9706 1.9725 414.2079 414.6912 0.0732 -1.0000 -1.0000 4726895 1576864031.40 151.4775 59.9981 32.0000 1.9691 1.9710 414.2243 414.7067 0.0731 -1.0000 -1.0000 4726957 1576864031.50 151.4775 59.9981 32.0000 1.9696 1.9714 414.2806 414.7638 0.0731 -1.0000 -1.0000 4727020 1576864031.60 151.4775 59.9981 32.0000 1.9697 1.9716 414.2700 414.7529 0.0732 -1.0000 -1.0000 4727082 1576864031.70 151.4783 59.9981 32.0000 1.9692 1.9711 414.2466 414.7301 0.0732 -1.0000 -1.0000 4727160 1576864031.80 151.4783 59.9981 32.0000 1.9694 1.9713 414.2077 414.6904 0.0731 -1.0000 -1.0000 4727223 1576864031.90 151.4783 59.9981 32.0000 1.9699 1.9718 414.2354 414.7177 0.0730 -1.0000 -1.0000 4727286 1576864032.00 151.4783 59.9981 32.0000 1.9698 1.9717 414.2248 414.7085 0.0733 -1.0000 -1.0000 4727348 1576864032.10 151.4783 59.9981 32.0000 1.9696 1.9715 414.2585 414.7424 0.0732 -1.0000 -1.0000 4727426 1576864032.20 151.4798 59.9981 32.0000 1.9696 1.9715 414.2242 414.7073 0.0732 -1.0000 -1.0000 4727567 1576864032.30 151.4882 59.9981 32.0000 1.9694 1.9713 414.2513 414.7337 0.0731 -1.0000 -1.0000 4727629 1576864032.40 151.4882 59.9981 32.0000 1.9697 1.9716 414.2211 414.7042 0.0732 -1.0000 -1.0000 4727692 1576864032.50 151.4882 59.9981 32.0000 1.9696 1.9715 414.2403 414.7236 0.0732 -1.0000 -1.0000 4727754 1576864032.60 151.4882 59.9981 32.0000 1.9698 1.9717 414.2334 414.7168 0.0732 -1.0000 -1.0000 4727832 1576864032.70 151.4882 59.9981 32.0000 1.9687 1.9706 414.2225 414.7067 0.0733 -1.0000 -1.0000 4727957 1576864032.80 151.4903 59.9981 32.0000 1.9699 1.9718 414.1933 414.6761 0.0731 -1.0000 -1.0000 4728020 1576864032.90 151.4903 59.9981 32.0000 1.9695 1.9714 414.2102 414.6933 0.0731 -1.0000 -1.0000 4728098 1576864033.00 151.4903 59.9981 32.0000 1.9697 1.9716 414.2609 414.7435 0.0731 -1.0000 -1.0000 4728160 1576864033.10 151.4903 59.9981 32.0000 1.9693 1.9712 414.2292 414.7123 0.0732 -1.0000 -1.0000 4728223 1576864033.20 151.4903 59.9981 32.0000 1.9690 1.9709 414.1826 414.6658 0.0732 -1.0000 -1.0000 4728598 1576864033.30 151.4903 59.9981 32.0000 1.9695 1.9714 414.3245 414.8076 0.0732 -1.0000 -1.0000 4728660 1576864033.40 151.5073 59.9981 32.0000 1.9696 1.9714 414.2222 414.7057 0.0732 -1.0000 -1.0000 4728707 1576864033.50 151.5073 59.9981 32.0000 1.9698 1.9717 414.2779 414.7611 0.0732 -1.0000 -1.0000 4728786 1576864033.60 151.5073 59.9981 32.0000 1.9692 1.9711 414.2166 414.6995 0.0732 -1.0000 -1.0000 4728848 1576864033.70 151.5073 59.9981 32.0000 1.9692 1.9711 414.2632 414.7468 0.0732 -1.0000 -1.0000 4728926 1576864033.80 151.5073 59.9981 32.0000 1.9694 1.9713 414.2603 414.7414 0.0730 -1.0000 -1.0000 4729004 1576864033.90 151.4826 59.9981 32.0000 1.9697 1.9716 414.3198 414.8034 0.0732 -1.0000 -1.0000 4729067 1576864034.00 151.4680 59.9981 32.0000 1.9702 1.9721 414.2767 414.7600 0.0732 -1.0000 -1.0000 4729129 1576864034.10 151.4680 59.9981 32.0000 1.9691 1.9710 414.3145 414.7960 0.0730 -1.0000 -1.0000 4729207 1576864034.20 151.4680 59.9981 32.0000 1.9691 1.9710 414.1980 414.6808 0.0732 -1.0000 -1.0000 4729551 1576864034.30 151.4680 59.9981 32.0000 1.9692 1.9710 414.2037 414.6873 0.0733 -1.0000 -1.0000 4729629 1576864034.40 151.4680 59.9981 32.0000 1.9689 1.9708 414.1461 414.6296 0.0732 -1.0000 -1.0000 4729692 1576864034.50 151.4944 59.9981 32.0000 1.9694 1.9713 414.2537 414.7368 0.0732 -1.0000 -1.0000 4729754 1576864034.60 151.4944 59.9981 32.0000 1.9694 1.9713 414.2131 414.6959 0.0731 -1.0000 -1.0000 4729817 1576864034.70 151.4944 59.9981 32.0000 1.9693 1.9712 414.1938 414.6771 0.0732 -1.0000 -1.0000 4729879 1576864034.80 151.4944 59.9981 32.0000 1.9699 1.9718 414.1816 414.6651 0.0731 -1.0000 -1.0000 4730567 1576864034.90 151.4944 59.9981 32.0000 1.9693 1.9712 414.2365 414.7191 0.0731 -1.0000 -1.0000 4730645 1576864035.00 151.4723 59.9980 32.0000 1.9688 1.9707 414.2849 414.7676 0.0731 -1.0000 -1.0000 4730707 1576864035.10 151.4679 59.9980 32.0000 1.9695 1.9714 414.2189 414.7014 0.0730 -1.0000 -1.0000 4730770 1576864035.20 151.4679 59.9980 32.0000 1.9692 1.9711 414.2806 414.7634 0.0731 -1.0000 -1.0000 4730833 1576864035.30 151.4679 59.9980 32.0000 1.9694 1.9712 414.2490 414.7323 0.0731 -1.0000 -1.0000 4730895 1576864035.40 151.4679 59.9980 32.0000 1.9699 1.9717 414.2677 414.7504 0.0731 -1.0000 -1.0000 4730957 1576864035.50 151.4679 59.9980 32.0000 1.9692 1.9711 414.2568 414.7407 0.0733 -1.0000 -1.0000 4731051 1576864035.60 151.4827 59.9980 32.0000 1.9689 1.9708 414.2543 414.7366 0.0731 -1.0000 -1.0000 4731113 1576864035.70 151.4827 59.9980 32.0000 1.9687 1.9706 414.2178 414.7003 0.0731 -1.0000 -1.0000 4731192 1576864035.80 151.4827 59.9980 32.0000 1.9693 1.9712 414.2980 414.7816 0.0732 -1.0000 -1.0000 4731254 1576864035.90 151.4827 59.9980 32.0000 1.9694 1.9713 414.2871 414.7696 0.0731 -1.0000 -1.0000 4731317 1576864036.00 151.4827 59.9980 32.0000 1.9697 1.9716 414.2342 414.7170 0.0731 -1.0000 -1.0000 4731379 1576864036.10 151.5017 59.9980 32.0000 1.9696 1.9714 414.2485 414.7312 0.0731 -1.0000 -1.0000 4731457 1576864036.20 151.5088 59.9980 32.0000 1.9696 1.9715 414.2474 414.7301 0.0730 -1.0000 -1.0000 4731520 1576864036.30 151.5088 59.9980 32.0000 1.9696 1.9715 414.2847 414.7669 0.0731 -1.0000 -1.0000 4731707 1576864036.40 151.5088 59.9980 32.0000 1.9694 1.9712 414.2533 414.7361 0.0731 -1.0000 -1.0000 4731770 1576864036.50 151.5088 59.9980 32.0000 1.9693 1.9712 414.3061 414.7891 0.0732 -1.0000 -1.0000 4731833 1576864036.60 151.5088 59.9980 32.0000 1.9700 1.9719 414.2955 414.7785 0.0731 -1.0000 -1.0000 4731895 1576864036.70 151.4736 59.9980 32.0000 1.9699 1.9718 414.3101 414.7933 0.0732 -1.0000 -1.0000 4731957 1576864036.80 151.4736 59.9980 32.0000 1.9691 1.9710 414.2479 414.7309 0.0732 -1.0000 -1.0000 4732145 1576864036.90 151.4736 59.9980 32.0000 1.9690 1.9709 414.2941 414.7774 0.0732 -1.0000 -1.0000 4732223 1576864037.00 151.4736 59.9980 32.0000 1.9695 1.9713 414.3103 414.7929 0.0731 -1.0000 -1.0000 4732270 1576864037.10 151.4736 59.9980 32.0000 1.9703 1.9722 414.2554 414.7385 0.0732 -1.0000 -1.0000 4732333 1576864037.20 151.4968 59.9980 32.0000 1.9703 1.9722 414.3213 414.8043 0.0731 -1.0000 -1.0000 4732410 1576864037.30 151.4973 59.9980 32.0000 1.9696 1.9715 414.2709 414.7544 0.0732 -1.0000 -1.0000 4732692 1576864037.40 151.4973 59.9980 32.0000 1.9693 1.9711 414.2728 414.7558 0.0731 -1.0000 -1.0000 4732754 1576864037.50 151.4973 59.9980 32.0000 1.9696 1.9715 414.2731 414.7554 0.0730 -1.0000 -1.0000 4732833 1576864037.60 151.4973 59.9980 32.0000 1.9693 1.9712 414.2589 414.7407 0.0730 -1.0000 -1.0000 4732895 1576864037.70 151.4981 59.9980 32.0000 1.9692 1.9711 414.2309 414.7133 0.0730 -1.0000 -1.0000 4732957 1576864037.80 151.5029 59.9980 32.0000 1.9697 1.9716 414.2575 414.7397 0.0730 -1.0000 -1.0000 4733113 1576864037.90 151.5029 59.9980 32.0000 1.9695 1.9714 414.2429 414.7257 0.0731 -1.0000 -1.0000 4733176 1576864038.00 151.5029 59.9980 32.0000 1.9687 1.9706 414.2431 414.7259 0.0731 -1.0000 -1.0000 4733239 1576864038.10 151.5029 59.9980 32.0000 1.9693 1.9712 414.3298 414.8115 0.0730 -1.0000 -1.0000 4733317 1576864038.20 151.5029 59.9980 32.0000 1.9698 1.9717 414.2910 414.7736 0.0731 -1.0000 -1.0000 4733379 1576864038.30 151.4953 59.9980 32.0000 1.9694 1.9713 414.2899 414.7731 0.0732 -1.0000 -1.0000 4733457 1576864038.40 151.4953 59.9980 32.0000 1.9698 1.9717 414.2413 414.7244 0.0731 -1.0000 -1.0000 4733692 1576864038.50 151.4953 59.9980 32.0000 1.9707 1.9725 414.2379 414.7204 0.0731 -1.0000 -1.0000 4733754 1576864038.60 151.4953 59.9980 32.0000 1.9689 1.9708 414.2107 414.6940 0.0732 -1.0000 -1.0000 4733817 1576864038.70 151.4953 59.9980 32.0000 1.9696 1.9715 414.2557 414.7387 0.0731 -1.0000 -1.0000 4733879 1576864038.80 151.5122 59.9980 32.0000 1.9706 1.9725 414.1903 414.6729 0.0731 -1.0000 -1.0000 4733942 1576864038.90 151.5202 59.9980 32.0000 1.9698 1.9717 414.2203 414.7034 0.0731 -1.0000 -1.0000 4734442 1576864039.00 151.5202 59.9980 32.0000 1.9699 1.9718 414.2673 414.7511 0.0733 -1.0000 -1.0000 4734504 1576864039.10 151.5202 59.9980 32.0000 1.9699 1.9718 414.2525 414.7357 0.0731 -1.0000 -1.0000 4734567 1576864039.20 151.5202 59.9980 32.0000 1.9697 1.9716 414.2273 414.7102 0.0732 -1.0000 -1.0000 4734645 1576864039.30 151.5202 59.9980 32.0000 1.9701 1.9720 414.2329 414.7165 0.0732 -1.0000 -1.0000 4734707 1576864039.40 151.5210 59.9980 32.0000 1.9696 1.9715 414.2667 414.7496 0.0731 -1.0000 -1.0000 4734942 1576864039.50 151.5210 59.9980 32.0000 1.9693 1.9712 414.2554 414.7379 0.0731 -1.0000 -1.0000 4735004 1576864039.60 151.5210 59.9980 32.0000 1.9700 1.9719 414.3069 414.7900 0.0731 -1.0000 -1.0000 4735082 1576864039.70 151.5210 59.9980 32.0000 1.9692 1.9711 414.3240 414.8070 0.0732 -1.0000 -1.0000 4735145 1576864039.80 151.5210 59.9980 32.0000 1.9698 1.9717 414.2937 414.7768 0.0731 -1.0000 -1.0000 4735207 1576864039.90 151.4920 59.9978 32.0000 1.9702 1.9721 414.2755 414.7577 0.0730 -1.0000 -1.0000 4735442 1576864040.00 151.4920 59.9978 32.0000 1.9700 1.9719 414.2748 414.7578 0.0731 -1.0000 -1.0000 4735504 1576864040.10 151.4920 59.9978 32.0000 1.9701 1.9720 414.2549 414.7371 0.0730 -1.0000 -1.0000 4735583 1576864040.20 151.4920 59.9978 32.0000 1.9694 1.9713 414.3194 414.8021 0.0731 -1.0000 -1.0000 4735645 1576864040.30 151.4920 59.9978 32.0000 1.9702 1.9720 414.1968 414.6799 0.0731 -1.0000 -1.0000 4735707 1576864040.40 151.4936 59.9978 32.0000 1.9698 1.9716 414.2972 414.7798 0.0731 -1.0000 -1.0000 4735942 1576864040.50 151.4978 59.9978 32.0000 1.9697 1.9716 414.2816 414.7639 0.0730 -1.0000 -1.0000 4736004 1576864040.60 151.4978 59.9978 32.0000 1.9697 1.9716 414.2114 414.6944 0.0732 -1.0000 -1.0000 4736082 1576864040.70 151.4978 59.9978 32.0000 1.9698 1.9716 414.2900 414.7728 0.0730 -1.0000 -1.0000 4736145 1576864040.80 151.4978 59.9978 32.0000 1.9696 1.9715 414.1356 414.6178 0.0731 -1.0000 -1.0000 4736207 1576864040.90 151.4979 59.9978 32.0000 1.9699 1.9718 414.2530 414.7356 0.0731 -1.0000 -1.0000 4736285 1576864041.00 151.5161 59.9978 32.0000 1.9698 1.9716 414.2919 414.7745 0.0731 -1.0000 -1.0000 4736473 1576864041.10 151.5161 59.9978 32.0000 1.9699 1.9718 414.1860 414.6694 0.0732 -1.0000 -1.0000 4736536 1576864041.20 151.5161 59.9978 32.0000 1.9693 1.9711 414.2748 414.7572 0.0731 -1.0000 -1.0000 4736598 1576864041.30 151.5161 59.9978 32.0000 1.9703 1.9722 414.2206 414.7028 0.0730 -1.0000 -1.0000 4736660 1576864041.40 151.5161 59.9978 32.0000 1.9692 1.9711 414.2084 414.6902 0.0730 -1.0000 -1.0000 4736723 1576864041.50 151.5057 59.9978 32.0000 1.9697 1.9716 414.1908 414.6732 0.0731 -1.0000 -1.0000 4736801 1576864041.60 151.4985 59.9978 32.0000 1.9707 1.9726 414.2354 414.7177 0.0730 -1.0000 -1.0000 4736879 1576864041.70 151.4985 59.9978 32.0000 1.9692 1.9711 414.2663 414.7475 0.0729 -1.0000 -1.0000 4736942 1576864041.80 151.4985 59.9978 32.0000 1.9693 1.9712 414.2130 414.6958 0.0731 -1.0000 -1.0000 4737004 1576864041.90 151.4985 59.9978 32.0000 1.9695 1.9714 414.1983 414.6815 0.0732 -1.0000 -1.0000 4737067 1576864042.00 151.4985 59.9978 32.0000 1.9695 1.9714 414.1992 414.6808 0.0729 -1.0000 -1.0000 4737129 1576864042.10 151.4992 59.9978 32.0000 1.9692 1.9711 414.1473 414.6292 0.0730 -1.0000 -1.0000 4737207 1576864042.20 151.4992 59.9978 32.0000 1.9693 1.9712 414.2449 414.7271 0.0729 -1.0000 -1.0000 4737270 1576864042.30 151.4992 59.9978 32.0000 1.9693 1.9712 414.1800 414.6617 0.0730 -1.0000 -1.0000 4737333 1576864042.40 151.4992 59.9978 32.0000 1.9694 1.9713 414.2438 414.7260 0.0730 -1.0000 -1.0000 4737410 1576864042.50 151.4992 59.9978 32.0000 1.9695 1.9714 414.1930 414.6749 0.0730 -1.0000 -1.0000 4737848 1576864042.60 151.5580 59.9978 32.0000 1.9687 1.9706 414.1811 414.6635 0.0731 -1.0000 -1.0000 4737910 1576864042.70 151.5580 59.9978 32.0000 1.9698 1.9717 414.2298 414.7135 0.0733 -1.0000 -1.0000 4737973 1576864042.80 151.5580 59.9978 32.0000 1.9695 1.9714 414.2506 414.7335 0.0731 -1.0000 -1.0000 4738036 1576864042.90 151.5580 59.9978 32.0000 1.9701 1.9720 414.2379 414.7206 0.0732 -1.0000 -1.0000 4738113 1576864043.00 151.5580 59.9978 32.0000 1.9701 1.9720 414.2997 414.7826 0.0731 -1.0000 -1.0000 4738379 1576864043.10 151.5202 59.9978 32.0000 1.9700 1.9719 414.2527 414.7351 0.0731 -1.0000 -1.0000 4738442 1576864043.20 151.4768 59.9978 32.0000 1.9694 1.9713 414.2545 414.7374 0.0731 -1.0000 -1.0000 4738520 1576864043.30 151.4768 59.9978 32.0000 1.9693 1.9712 414.1778 414.6604 0.0731 -1.0000 -1.0000 4738583 1576864043.40 151.4768 59.9978 32.0000 1.9701 1.9719 414.1614 414.6439 0.0731 -1.0000 -1.0000 4738645 1576864043.50 151.4768 59.9978 32.0000 1.9690 1.9709 414.2063 414.6888 0.0730 -1.0000 -1.0000 4738833 1576864043.60 151.4768 59.9978 32.0000 1.9693 1.9712 414.2203 414.7037 0.0732 -1.0000 -1.0000 4738895 1576864043.70 151.5019 59.9978 32.0000 1.9699 1.9718 414.2607 414.7431 0.0731 -1.0000 -1.0000 4738957 1576864043.80 151.5019 59.9978 32.0000 1.9688 1.9707 414.1689 414.6517 0.0731 -1.0000 -1.0000 4739036 1576864043.90 151.5019 59.9978 32.0000 1.9690 1.9709 414.2110 414.6942 0.0732 -1.0000 -1.0000 4739098 1576864044.00 151.5019 59.9978 32.0000 1.9697 1.9716 414.2259 414.7091 0.0732 -1.0000 -1.0000 4739160 1576864044.10 151.5019 59.9978 32.0000 1.9692 1.9711 414.2618 414.7456 0.0732 -1.0000 -1.0000 4739348 1576864044.20 151.5311 59.9978 32.0000 1.9699 1.9718 414.1429 414.6250 0.0730 -1.0000 -1.0000 4739410 1576864044.30 151.5531 59.9978 32.0000 1.9694 1.9713 414.2576 414.7402 0.0731 -1.0000 -1.0000 4739473 1576864044.40 151.5531 59.9978 32.0000 1.9706 1.9725 414.2424 414.7252 0.0731 -1.0000 -1.0000 4739536 1576864044.50 151.5531 59.9978 32.0000 1.9698 1.9717 414.2819 414.7657 0.0733 -1.0000 -1.0000 4739598 1576864044.60 151.5531 59.9978 32.0000 1.9694 1.9713 414.3169 414.7998 0.0731 -1.0000 -1.0000 4739848 1576864044.70 151.5531 59.9978 32.0000 1.9692 1.9711 414.3409 414.8235 0.0731 -1.0000 -1.0000 4739910 1576864044.80 151.5374 59.9974 32.0000 1.9696 1.9715 414.2938 414.7761 0.0731 -1.0000 -1.0000 4739973 1576864044.90 151.5374 59.9974 32.0000 1.9688 1.9707 414.2433 414.7262 0.0731 -1.0000 -1.0000 4740051 1576864045.00 151.5374 59.9974 32.0000 1.9695 1.9714 414.2306 414.7132 0.0731 -1.0000 -1.0000 4740113 1576864045.10 151.5374 59.9974 32.0000 1.9694 1.9713 414.2688 414.7513 0.0731 -1.0000 -1.0000 4740333 1576864045.20 151.5374 59.9974 32.0000 1.9692 1.9711 414.2238 414.7068 0.0732 -1.0000 -1.0000 4740410 1576864045.30 151.5235 59.9974 32.0000 1.9699 1.9718 414.2412 414.7235 0.0730 -1.0000 -1.0000 4740473 1576864045.40 151.5137 59.9974 32.0000 1.9697 1.9716 414.2774 414.7606 0.0731 -1.0000 -1.0000 4740536 1576864045.50 151.5137 59.9974 32.0000 1.9699 1.9718 414.2822 414.7647 0.0731 -1.0000 -1.0000 4740613 1576864045.60 151.5137 59.9974 32.0000 1.9696 1.9715 414.2693 414.7517 0.0730 -1.0000 -1.0000 4740863 1576864045.70 151.5137 59.9974 32.0000 1.9694 1.9713 414.2784 414.7604 0.0730 -1.0000 -1.0000 4740926 1576864045.80 151.5137 59.9974 32.0000 1.9691 1.9710 414.2787 414.7618 0.0731 -1.0000 -1.0000 4740989 1576864045.90 151.5003 59.9974 32.0000 1.9697 1.9716 414.2154 414.6984 0.0732 -1.0000 -1.0000 4741051 1576864046.00 151.5003 59.9974 32.0000 1.9698 1.9717 414.1925 414.6765 0.0732 -1.0000 -1.0000 4741113 1576864046.10 151.5003 59.9974 32.0000 1.9692 1.9711 414.2620 414.7446 0.0731 -1.0000 -1.0000 4741598 1576864046.20 151.5003 59.9974 32.0000 1.9698 1.9717 414.2334 414.7162 0.0731 -1.0000 -1.0000 4741660 1576864046.30 151.5003 59.9974 32.0000 1.9697 1.9716 414.2655 414.7481 0.0731 -1.0000 -1.0000 4741739 1576864046.40 151.5244 59.9974 32.0000 1.9699 1.9717 414.2887 414.7711 0.0731 -1.0000 -1.0000 4741801 1576864046.50 151.5244 59.9974 32.0000 1.9699 1.9718 414.1877 414.6708 0.0731 -1.0000 -1.0000 4741863 1576864046.60 151.5244 59.9974 32.0000 1.9704 1.9723 414.2294 414.7109 0.0729 -1.0000 -1.0000 4742410 1576864046.70 151.5244 59.9974 32.0000 1.9701 1.9720 414.2294 414.7122 0.0732 -1.0000 -1.0000 4742473 1576864046.80 151.5244 59.9974 32.0000 1.9706 1.9725 414.2760 414.7592 0.0731 -1.0000 -1.0000 4742536 1576864046.90 151.5212 59.9974 32.0000 1.9700 1.9719 414.2740 414.7566 0.0731 -1.0000 -1.0000 4742613 1576864047.00 151.5097 59.9974 32.0000 1.9698 1.9717 414.2050 414.6878 0.0731 -1.0000 -1.0000 4742692 1576864047.10 151.5097 59.9974 32.0000 1.9702 1.9721 414.2839 414.7664 0.0730 -1.0000 -1.0000 4742754 1576864047.20 151.5097 59.9974 32.0000 1.9699 1.9717 414.2598 414.7421 0.0731 -1.0000 -1.0000 4742817 1576864047.30 151.5097 59.9974 32.0000 1.9698 1.9717 414.3008 414.7840 0.0732 -1.0000 -1.0000 4742879 1576864047.40 151.5097 59.9974 32.0000 1.9698 1.9717 414.1986 414.6818 0.0732 -1.0000 -1.0000 4742942 1576864047.50 151.5645 59.9974 32.0000 1.9698 1.9717 414.3080 414.7901 0.0730 -1.0000 -1.0000 4743020 1576864047.60 151.5645 59.9974 32.0000 1.9701 1.9720 414.1560 414.6393 0.0733 -1.0000 -1.0000 4743113 1576864047.70 151.5645 59.9974 32.0000 1.9695 1.9714 414.2593 414.7428 0.0732 -1.0000 -1.0000 4743176 1576864047.80 151.5645 59.9974 32.0000 1.9702 1.9721 414.2669 414.7495 0.0731 -1.0000 -1.0000 4743239 1576864047.90 151.5645 59.9974 32.0000 1.9701 1.9720 414.2327 414.7156 0.0731 -1.0000 -1.0000 4743301 1576864048.00 151.5320 59.9974 32.0000 1.9700 1.9719 414.2364 414.7188 0.0730 -1.0000 -1.0000 4743363 1576864048.10 151.5085 59.9974 32.0000 1.9698 1.9716 414.2453 414.7274 0.0730 -1.0000 -1.0000 4743442 1576864048.20 151.5085 59.9974 32.0000 1.9700 1.9719 414.2511 414.7347 0.0732 -1.0000 -1.0000 4743817 1576864048.30 151.5085 59.9974 32.0000 1.9702 1.9721 414.1690 414.6515 0.0730 -1.0000 -1.0000 4743895 1576864048.40 151.5085 59.9974 32.0000 1.9701 1.9720 414.2330 414.7153 0.0731 -1.0000 -1.0000 4743957 1576864048.50 151.5085 59.9974 32.0000 1.9702 1.9721 414.2061 414.6902 0.0732 -1.0000 -1.0000 4744020 1576864048.60 151.4969 59.9974 32.0000 1.9694 1.9712 414.2430 414.7256 0.0731 -1.0000 -1.0000 4744098 1576864048.70 151.4969 59.9974 32.0000 1.9698 1.9717 414.2360 414.7191 0.0732 -1.0000 -1.0000 4744223 1576864048.80 151.4969 59.9974 32.0000 1.9692 1.9710 414.3255 414.8084 0.0731 -1.0000 -1.0000 4744285 1576864048.90 151.4969 59.9974 32.0000 1.9692 1.9711 414.2144 414.6964 0.0730 -1.0000 -1.0000 4744348 1576864049.00 151.4969 59.9974 32.0000 1.9700 1.9719 414.2850 414.7681 0.0731 -1.0000 -1.0000 4744426 1576864049.10 151.5076 59.9974 32.0000 1.9698 1.9717 414.1903 414.6723 0.0731 -1.0000 -1.0000 4744489 1576864049.20 151.5101 59.9974 32.0000 1.9696 1.9715 414.1946 414.6771 0.0731 -1.0000 -1.0000 4744583 1576864049.30 151.5101 59.9974 32.0000 1.9697 1.9716 414.2548 414.7366 0.0729 -1.0000 -1.0000 4744645 1576864049.40 151.5101 59.9974 32.0000 1.9699 1.9718 414.1452 414.6284 0.0732 -1.0000 -1.0000 4744707 1576864049.50 151.5101 59.9974 32.0000 1.9698 1.9717 414.1837 414.6664 0.0731 -1.0000 -1.0000 4744770 1576864049.60 151.5101 59.9974 32.0000 1.9702 1.9721 414.2501 414.7326 0.0731 -1.0000 -1.0000 4744833 1576864049.70 151.5054 59.9971 32.0000 1.9700 1.9719 414.2817 414.7644 0.0731 -1.0000 -1.0000 4744942 1576864049.80 151.5054 59.9971 32.0000 1.9696 1.9714 414.2345 414.7169 0.0731 -1.0000 -1.0000 4745004 1576864049.90 151.5054 59.9971 32.0000 1.9694 1.9713 414.2744 414.7578 0.0732 -1.0000 -1.0000 4745067 1576864050.00 151.5054 59.9971 32.0000 1.9693 1.9712 414.2444 414.7271 0.0731 -1.0000 -1.0000 4745129 1576864050.10 151.5054 59.9971 32.0000 1.9694 1.9713 414.1879 414.6712 0.0732 -1.0000 -1.0000 4745223 1576864050.20 151.5054 59.9971 32.0000 1.9697 1.9715 414.3062 414.7887 0.0730 -1.0000 -1.0000 4745598 1576864050.30 151.5053 59.9971 32.0000 1.9702 1.9721 414.1976 414.6795 0.0730 -1.0000 -1.0000 4745676 1576864050.40 151.5044 59.9971 32.0000 1.9697 1.9716 414.2381 414.7204 0.0730 -1.0000 -1.0000 4745739 1576864050.50 151.5044 59.9971 32.0000 1.9701 1.9720 414.2552 414.7373 0.0731 -1.0000 -1.0000 4745801 1576864050.60 151.5044 59.9971 32.0000 1.9699 1.9718 414.2889 414.7728 0.0732 -1.0000 -1.0000 4745863 1576864050.70 151.5044 59.9971 32.0000 1.9694 1.9713 414.2193 414.7018 0.0731 -1.0000 -1.0000 4745926 1576864050.80 151.5044 59.9971 32.0000 1.9700 1.9719 414.2283 414.7109 0.0731 -1.0000 -1.0000 4746113 1576864050.90 151.5265 59.9971 32.0000 1.9700 1.9719 414.3394 414.8227 0.0732 -1.0000 -1.0000 4746176 1576864051.00 151.5265 59.9971 32.0000 1.9700 1.9719 414.2736 414.7571 0.0732 -1.0000 -1.0000 4746239 1576864051.10 151.5265 59.9971 32.0000 1.9694 1.9713 414.3158 414.7991 0.0732 -1.0000 -1.0000 4746301 1576864051.20 151.5265 59.9971 32.0000 1.9692 1.9711 414.3265 414.8091 0.0731 -1.0000 -1.0000 4746379 1576864051.30 151.5265 59.9971 32.0000 1.9696 1.9715 414.2689 414.7519 0.0731 -1.0000 -1.0000 4746692 1576864051.40 151.5340 59.9971 32.0000 1.9695 1.9714 414.2947 414.7779 0.0732 -1.0000 -1.0000 4746754 1576864051.50 151.5353 59.9971 32.0000 1.9696 1.9715 414.2770 414.7591 0.0730 -1.0000 -1.0000 4746832 1576864051.60 151.5353 59.9971 32.0000 1.9705 1.9724 414.2763 414.7595 0.0732 -1.0000 -1.0000 4746895 1576864051.70 151.5353 59.9971 32.0000 1.9695 1.9714 414.2725 414.7556 0.0731 -1.0000 -1.0000 4746957 1576864051.80 151.5353 59.9971 32.0000 1.9698 1.9717 414.2182 414.7021 0.0733 -1.0000 -1.0000 4747239 1576864051.90 151.5353 59.9971 32.0000 1.9702 1.9721 414.2495 414.7325 0.0731 -1.0000 -1.0000 4747301 1576864052.00 151.4881 59.9971 32.0000 1.9697 1.9716 414.2521 414.7337 0.0729 -1.0000 -1.0000 4747363 1576864052.10 151.4881 59.9971 32.0000 1.9695 1.9714 414.2555 414.7385 0.0731 -1.0000 -1.0000 4747442 1576864052.20 151.4881 59.9971 32.0000 1.9698 1.9717 414.2032 414.6861 0.0732 -1.0000 -1.0000 4747504 1576864052.30 151.4881 59.9971 32.0000 1.9699 1.9718 414.2716 414.7544 0.0731 -1.0000 -1.0000 4747598 1576864052.40 151.4881 59.9971 32.0000 1.9705 1.9724 414.2089 414.6920 0.0731 -1.0000 -1.0000 4747660 1576864052.50 151.4881 59.9971 32.0000 1.9697 1.9715 414.2351 414.7177 0.0731 -1.0000 -1.0000 4747723 1576864052.60 151.5013 59.9971 32.0000 1.9701 1.9720 414.2599 414.7427 0.0731 -1.0000 -1.0000 4747786 1576864052.70 151.5013 59.9971 32.0000 1.9696 1.9715 414.3177 414.8003 0.0731 -1.0000 -1.0000 4747848 1576864052.80 151.5013 59.9971 32.0000 1.9687 1.9706 414.2522 414.7354 0.0731 -1.0000 -1.0000 4748129 1576864052.90 151.5013 59.9971 32.0000 1.9697 1.9716 414.1885 414.6712 0.0731 -1.0000 -1.0000 4748207 1576864053.00 151.5013 59.9971 32.0000 1.9696 1.9715 414.2432 414.7259 0.0732 -1.0000 -1.0000 4748270 1576864053.10 151.4593 59.9971 32.0000 1.9693 1.9712 414.1597 414.6429 0.0731 -1.0000 -1.0000 4748333 1576864053.20 151.4593 59.9971 32.0000 1.9695 1.9714 414.1719 414.6548 0.0732 -1.0000 -1.0000 4748395 1576864053.30 151.4593 59.9971 32.0000 1.9690 1.9709 414.2150 414.6976 0.0731 -1.0000 -1.0000 4748629 1576864053.40 151.4593 59.9971 32.0000 1.9692 1.9711 414.1977 414.6804 0.0731 -1.0000 -1.0000 4748692 1576864053.50 151.4593 59.9971 32.0000 1.9698 1.9717 414.2210 414.7043 0.0732 -1.0000 -1.0000 4748770 1576864053.60 151.4604 59.9971 32.0000 1.9693 1.9712 414.2784 414.7611 0.0731 -1.0000 -1.0000 4748832 1576864053.70 151.4857 59.9971 32.0000 1.9692 1.9711 414.2723 414.7553 0.0731 -1.0000 -1.0000 4748895 1576864053.80 151.4857 59.9971 32.0000 1.9696 1.9715 414.2038 414.6865 0.0731 -1.0000 -1.0000 4749129 1576864053.90 151.4857 59.9971 32.0000 1.9695 1.9714 414.1688 414.6509 0.0731 -1.0000 -1.0000 4749192 1576864054.00 151.4857 59.9971 32.0000 1.9688 1.9707 414.2135 414.6966 0.0731 -1.0000 -1.0000 4749254 1576864054.10 151.4857 59.9971 32.0000 1.9696 1.9715 414.2556 414.7388 0.0732 -1.0000 -1.0000 4749333 1576864054.20 151.4969 59.9971 32.0000 1.9688 1.9707 414.2090 414.6918 0.0732 -1.0000 -1.0000 4749395 1576864054.30 151.4969 59.9971 32.0000 1.9705 1.9724 414.1848 414.6681 0.0732 -1.0000 -1.0000 4750176 1576864054.40 151.4969 59.9971 32.0000 1.9696 1.9715 414.2743 414.7582 0.0733 -1.0000 -1.0000 4750254 1576864054.50 151.4969 59.9971 32.0000 1.9694 1.9713 414.2145 414.6985 0.0733 -1.0000 -1.0000 4750348 1576864054.60 151.4969 59.9971 32.0000 1.9700 1.9719 414.2798 414.7625 0.0731 -1.0000 -1.0000 4750426 1576864054.70 151.4852 59.9974 32.0000 1.9700 1.9719 414.2413 414.7246 0.0732 -1.0000 -1.0000 4750489 1576864054.80 151.4793 59.9975 32.0000 1.9696 1.9715 414.1622 414.6447 0.0731 -1.0000 -1.0000 4750551 1576864054.90 151.4793 59.9975 32.0000 1.9692 1.9711 414.1965 414.6799 0.0732 -1.0000 -1.0000 4750613 1576864055.00 151.4793 59.9975 32.0000 1.9699 1.9718 414.1858 414.6684 0.0731 -1.0000 -1.0000 4750676 1576864055.10 151.4793 59.9975 32.0000 1.9701 1.9720 414.2903 414.7733 0.0732 -1.0000 -1.0000 4750754 1576864055.20 151.4793 59.9975 32.0000 1.9701 1.9720 414.2139 414.6975 0.0732 -1.0000 -1.0000 4750817 1576864055.30 151.4924 59.9975 32.0000 1.9697 1.9716 414.2415 414.7247 0.0731 -1.0000 -1.0000 4750879 1576864055.40 151.4924 59.9975 32.0000 1.9694 1.9713 414.2490 414.7318 0.0731 -1.0000 -1.0000 4750942 1576864055.50 151.4924 59.9975 32.0000 1.9692 1.9710 414.1985 414.6808 0.0730 -1.0000 -1.0000 4751020 1576864055.60 151.4924 59.9975 32.0000 1.9698 1.9717 414.2272 414.7096 0.0731 -1.0000 -1.0000 4751082 1576864055.70 151.4924 59.9975 32.0000 1.9697 1.9716 414.3066 414.7896 0.0731 -1.0000 -1.0000 4751145 1576864055.80 151.5163 59.9975 32.0000 1.9690 1.9709 414.1620 414.6447 0.0732 -1.0000 -1.0000 4751239 1576864055.90 151.5163 59.9975 32.0000 1.9698 1.9717 414.2127 414.6965 0.0733 -1.0000 -1.0000 4751333 1576864056.00 151.5163 59.9975 32.0000 1.9696 1.9715 414.1961 414.6797 0.0732 -1.0000 -1.0000 4751410 1576864056.10 151.5163 59.9975 32.0000 1.9694 1.9713 414.2489 414.7323 0.0732 -1.0000 -1.0000 4751473 1576864056.20 151.5163 59.9975 32.0000 1.9706 1.9725 414.2059 414.6890 0.0732 -1.0000 -1.0000 4751536 1576864056.30 151.5156 59.9975 32.0000 1.9697 1.9716 414.2345 414.7168 0.0731 -1.0000 -1.0000 4751613 1576864056.40 151.5031 59.9975 32.0000 1.9696 1.9715 414.2559 414.7389 0.0731 -1.0000 -1.0000 4752363 1576864056.50 151.5031 59.9975 32.0000 1.9692 1.9711 414.2178 414.7001 0.0731 -1.0000 -1.0000 4752426 1576864056.60 151.5031 59.9975 32.0000 1.9696 1.9715 414.1685 414.6512 0.0731 -1.0000 -1.0000 4752504 1576864056.70 151.5031 59.9975 32.0000 1.9700 1.9719 414.2171 414.7000 0.0732 -1.0000 -1.0000 4752583 1576864056.80 151.5031 59.9975 32.0000 1.9694 1.9713 414.2184 414.7010 0.0730 -1.0000 -1.0000 4752645 1576864056.90 151.5245 59.9975 32.0000 1.9700 1.9719 414.2591 414.7418 0.0730 -1.0000 -1.0000 4752786 1576864057.00 151.5245 59.9975 32.0000 1.9696 1.9715 414.1591 414.6408 0.0730 -1.0000 -1.0000 4752848 1576864057.10 151.5245 59.9975 32.0000 1.9694 1.9713 414.2538 414.7369 0.0732 -1.0000 -1.0000 4752910 1576864057.20 151.5245 59.9975 32.0000 1.9697 1.9716 414.2137 414.6973 0.0732 -1.0000 -1.0000 4752973 1576864057.30 151.5245 59.9975 32.0000 1.9694 1.9713 414.2697 414.7528 0.0732 -1.0000 -1.0000 4753051 1576864057.40 151.5240 59.9975 32.0000 1.9702 1.9721 414.1866 414.6700 0.0732 -1.0000 -1.0000 4753113 1576864057.50 151.5192 59.9975 32.0000 1.9697 1.9716 414.2181 414.7011 0.0731 -1.0000 -1.0000 4753176 1576864057.60 151.5192 59.9975 32.0000 1.9701 1.9720 414.1626 414.6449 0.0731 -1.0000 -1.0000 4753239 1576864057.70 151.5192 59.9975 32.0000 1.9707 1.9726 414.2314 414.7153 0.0733 -1.0000 -1.0000 4753301 1576864057.80 151.5192 59.9975 32.0000 1.9693 1.9712 414.1737 414.6570 0.0732 -1.0000 -1.0000 4753379 1576864057.90 151.5192 59.9975 32.0000 1.9694 1.9713 414.1587 414.6411 0.0730 -1.0000 -1.0000 4753442 1576864058.00 151.4838 59.9975 32.0000 1.9692 1.9711 414.2276 414.7092 0.0730 -1.0000 -1.0000 4753504 1576864058.10 151.4838 59.9975 32.0000 1.9697 1.9716 414.1830 414.6654 0.0731 -1.0000 -1.0000 4753583 1576864058.20 151.4838 59.9975 32.0000 1.9688 1.9707 414.2023 414.6851 0.0731 -1.0000 -1.0000 4753645 1576864058.30 151.4838 59.9975 32.0000 1.9693 1.9712 414.2460 414.7291 0.0732 -1.0000 -1.0000 4753723 1576864058.40 151.5243 59.9975 32.0000 1.9693 1.9712 414.1556 414.6371 0.0730 -1.0000 -1.0000 4754520 1576864058.50 151.5482 59.9975 32.0000 1.9695 1.9714 414.1850 414.6681 0.0732 -1.0000 -1.0000 4754582 1576864058.60 151.5482 59.9975 32.0000 1.9696 1.9715 414.1585 414.6414 0.0731 -1.0000 -1.0000 4754660 1576864058.70 151.5482 59.9975 32.0000 1.9699 1.9717 414.1881 414.6714 0.0732 -1.0000 -1.0000 4754707 1576864058.80 151.5482 59.9975 32.0000 1.9700 1.9718 414.2779 414.7597 0.0730 -1.0000 -1.0000 4754785 1576864058.90 151.5482 59.9975 32.0000 1.9697 1.9715 414.2432 414.7264 0.0732 -1.0000 -1.0000 4754848 1576864059.00 151.5482 59.9975 32.0000 1.9699 1.9718 414.2448 414.7278 0.0731 -1.0000 -1.0000 4754910 1576864059.10 151.5482 59.9975 32.0000 1.9694 1.9713 414.2007 414.6842 0.0732 -1.0000 -1.0000 4754989 1576864059.20 151.5514 59.9975 32.0000 1.9689 1.9708 414.2332 414.7162 0.0730 -1.0000 -1.0000 4755051 1576864059.30 151.5653 59.9975 32.0000 1.9699 1.9718 414.2787 414.7610 0.0731 -1.0000 -1.0000 4755113 1576864059.40 151.5653 59.9975 32.0000 1.9699 1.9718 414.2553 414.7376 0.0731 -1.0000 -1.0000 4755176 1576864059.50 151.5653 59.9975 32.0000 1.9698 1.9717 414.2952 414.7780 0.0731 -1.0000 -1.0000 4755254 1576864059.60 151.5653 59.9975 32.0000 1.9695 1.9714 414.2949 414.7779 0.0732 -1.0000 -1.0000 4755317 1576864059.70 151.5653 59.9975 32.0000 1.9691 1.9710 414.2654 414.7479 0.0731 -1.0000 -1.0000 4755379 1576864059.80 151.4972 59.9971 32.0000 1.9696 1.9715 414.2766 414.7592 0.0731 -1.0000 -1.0000 4755457 1576864059.90 151.4972 59.9971 32.0000 1.9700 1.9719 414.2381 414.7212 0.0732 -1.0000 -1.0000 4755520 1576864060.00 151.4927 59.9971 32.0000 1.9693 1.9712 414.2844 414.7676 0.0732 -1.0000 -1.0000 4755583 1576864060.10 151.4927 59.9971 32.0000 1.9696 1.9715 414.1865 414.6699 0.0732 -1.0000 -1.0000 4755645 1576864060.20 151.4927 59.9971 32.0000 1.9697 1.9716 414.2113 414.6944 0.0731 -1.0000 -1.0000 4755707 1576864060.30 151.4927 59.9971 32.0000 1.9696 1.9715 414.2066 414.6896 0.0731 -1.0000 -1.0000 4755786 1576864060.40 151.4927 59.9971 32.0000 1.9698 1.9717 414.2240 414.7066 0.0731 -1.0000 -1.0000 4755848 1576864060.50 151.4927 59.9971 32.0000 1.9697 1.9716 414.1705 414.6530 0.0730 -1.0000 -1.0000 4756207 1576864060.60 151.4927 59.9971 32.0000 1.9698 1.9717 414.2094 414.6924 0.0731 -1.0000 -1.0000 4756270 1576864060.70 151.4927 59.9971 32.0000 1.9698 1.9716 414.2209 414.7043 0.0733 -1.0000 -1.0000 4756332 1576864060.80 151.4927 59.9971 32.0000 1.9701 1.9720 414.2135 414.6964 0.0731 -1.0000 -1.0000 4756395 1576864060.90 151.4927 59.9971 32.0000 1.9703 1.9722 414.2289 414.7125 0.0732 -1.0000 -1.0000 4756473 1576864061.00 151.4488 59.9971 32.0000 1.9702 1.9721 414.2096 414.6920 0.0730 -1.0000 -1.0000 4756536 1576864061.10 151.4488 59.9971 32.0000 1.9696 1.9715 414.2324 414.7153 0.0732 -1.0000 -1.0000 4756598 1576864061.20 151.4488 59.9971 32.0000 1.9695 1.9714 414.1694 414.6531 0.0732 -1.0000 -1.0000 4756723 1576864061.30 151.4488 59.9971 32.0000 1.9690 1.9709 414.1803 414.6632 0.0731 -1.0000 -1.0000 4756786 1576864061.40 151.4488 59.9971 32.0000 1.9694 1.9713 414.1868 414.6701 0.0732 -1.0000 -1.0000 4756848 1576864061.50 151.4488 59.9971 32.0000 1.9696 1.9715 414.2256 414.7076 0.0730 -1.0000 -1.0000 4756942 1576864061.60 151.5334 59.9971 32.0000 1.9694 1.9713 414.1794 414.6615 0.0731 -1.0000 -1.0000 4757004 1576864061.70 151.5453 59.9971 32.0000 1.9693 1.9712 414.2421 414.7248 0.0731 -1.0000 -1.0000 4757067 1576864061.80 151.5453 59.9971 32.0000 1.9691 1.9710 414.0750 414.5570 0.0731 -1.0000 -1.0000 4757129 1576864061.90 151.5453 59.9971 32.0000 1.9698 1.9717 414.2040 414.6873 0.0732 -1.0000 -1.0000 4757207 1576864062.00 151.5453 59.9971 32.0000 1.9705 1.9724 414.2240 414.7072 0.0732 -1.0000 -1.0000 4757379 1576864062.10 151.5437 59.9971 32.0000 1.9698 1.9717 414.1783 414.6615 0.0732 -1.0000 -1.0000 4757442 1576864062.20 151.5307 59.9971 32.0000 1.9691 1.9710 414.2191 414.7028 0.0733 -1.0000 -1.0000 4757504 1576864062.30 151.5307 59.9971 32.0000 1.9695 1.9714 414.2516 414.7342 0.0731 -1.0000 -1.0000 4757582 1576864062.40 151.5307 59.9971 32.0000 1.9698 1.9717 414.1627 414.6452 0.0731 -1.0000 -1.0000 4757645 1576864062.50 151.5307 59.9971 32.0000 1.9692 1.9711 414.2661 414.7487 0.0731 -1.0000 -1.0000 4757863 1576864062.60 151.5307 59.9971 32.0000 1.9699 1.9718 414.2490 414.7315 0.0731 -1.0000 -1.0000 4757942 1576864062.70 151.4662 59.9971 32.0000 1.9699 1.9717 414.2639 414.7478 0.0732 -1.0000 -1.0000 4758004 1576864062.80 151.4662 59.9971 32.0000 1.9697 1.9716 414.2487 414.7319 0.0732 -1.0000 -1.0000 4758067 1576864062.90 151.4662 59.9971 32.0000 1.9697 1.9716 414.2156 414.6983 0.0731 -1.0000 -1.0000 4758145 1576864063.00 151.4662 59.9971 32.0000 1.9692 1.9711 414.1996 414.6825 0.0730 -1.0000 -1.0000 4758613 1576864063.10 151.4662 59.9971 32.0000 1.9696 1.9715 414.1750 414.6568 0.0730 -1.0000 -1.0000 4758676 1576864063.20 151.4690 59.9971 32.0000 1.9695 1.9714 414.1828 414.6666 0.0733 -1.0000 -1.0000 4758754 1576864063.30 151.4710 59.9971 32.0000 1.9700 1.9719 414.2035 414.6865 0.0732 -1.0000 -1.0000 4758817 1576864063.40 151.4710 59.9971 32.0000 1.9703 1.9722 414.2118 414.6956 0.0733 -1.0000 -1.0000 4758879 1576864063.50 151.4710 59.9971 32.0000 1.9697 1.9716 414.2271 414.7097 0.0731 -1.0000 -1.0000 4759004 1576864063.60 151.4710 59.9971 32.0000 1.9704 1.9723 414.1601 414.6430 0.0731 -1.0000 -1.0000 4759176 1576864063.70 151.4710 59.9971 32.0000 1.9699 1.9718 414.1746 414.6574 0.0732 -1.0000 -1.0000 4759239 1576864063.80 151.4779 59.9971 32.0000 1.9701 1.9719 414.2811 414.7641 0.0732 -1.0000 -1.0000 4759317 1576864063.90 151.4928 59.9971 32.0000 1.9697 1.9716 414.3264 414.8104 0.0732 -1.0000 -1.0000 4759379 1576864064.00 151.4928 59.9971 32.0000 1.9693 1.9712 414.1837 414.6667 0.0732 -1.0000 -1.0000 4759442 1576864064.10 151.4928 59.9971 32.0000 1.9696 1.9715 414.2275 414.7095 0.0730 -1.0000 -1.0000 4759629 1576864064.20 151.4928 59.9971 32.0000 1.9695 1.9714 414.2421 414.7251 0.0731 -1.0000 -1.0000 4759692 1576864064.30 151.4928 59.9971 32.0000 1.9696 1.9715 414.3149 414.7970 0.0730 -1.0000 -1.0000 4759754 1576864064.40 151.5175 59.9971 32.0000 1.9696 1.9714 414.2387 414.7231 0.0733 -1.0000 -1.0000 4759817 1576864064.50 151.5175 59.9971 32.0000 1.9691 1.9710 414.2286 414.7122 0.0733 -1.0000 -1.0000 4759879 1576864064.60 151.5175 59.9971 32.0000 1.9694 1.9713 414.2476 414.7308 0.0731 -1.0000 -1.0000 4800145 1576864064.70 151.5175 59.9971 32.0000 1.9694 1.9713 414.2138 414.6971 0.0732 -1.0000 -1.0000 4800192 1576864064.80 151.5175 59.9971 32.0000 1.9698 1.9717 414.2561 414.7382 0.0730 -1.0000 -1.0000 4800254 1576864064.90 151.5021 59.9969 32.0000 1.9697 1.9716 414.2988 414.7824 0.0734 -1.0000 -1.0000 4800332 1576864065.00 151.5014 59.9969 32.0000 1.9696 1.9715 414.2588 414.7421 0.0732 -1.0000 -1.0000 4800395 1576864065.10 151.5014 59.9969 32.0000 1.9696 1.9715 414.1831 414.6655 0.0730 -1.0000 -1.0000 4800629 1576864065.20 151.5014 59.9969 32.0000 1.9693 1.9712 414.2090 414.6917 0.0732 -1.0000 -1.0000 4800707 1576864065.30 151.5014 59.9969 32.0000 1.9696 1.9715 414.1970 414.6802 0.0732 -1.0000 -1.0000 4800770 1576864065.40 151.5014 59.9969 32.0000 1.9696 1.9715 414.2359 414.7184 0.0731 -1.0000 -1.0000 4800832 1576864065.50 151.4991 59.9969 32.0000 1.9695 1.9714 414.2155 414.6979 0.0731 -1.0000 -1.0000 4800895 1576864065.60 151.4991 59.9969 32.0000 1.9697 1.9716 414.2373 414.7203 0.0731 -1.0000 -1.0000 4801332 1576864065.70 151.4991 59.9969 32.0000 1.9695 1.9713 414.2138 414.6965 0.0731 -1.0000 -1.0000 4801395 1576864065.80 151.4991 59.9969 32.0000 1.9696 1.9715 414.2151 414.6987 0.0733 -1.0000 -1.0000 4801473 1576864065.90 151.4991 59.9969 32.0000 1.9697 1.9716 414.3117 414.7951 0.0731 -1.0000 -1.0000 4801535 1576864066.00 151.4991 59.9969 32.0000 1.9704 1.9723 414.2339 414.7161 0.0731 -1.0000 -1.0000 4801598 1576864066.10 151.4644 59.9969 32.0000 1.9696 1.9715 414.3386 414.8220 0.0732 -1.0000 -1.0000 4801848 1576864066.20 151.4644 59.9969 32.0000 1.9696 1.9715 414.2076 414.6905 0.0731 -1.0000 -1.0000 4801910 1576864066.30 151.4644 59.9969 32.0000 1.9690 1.9709 414.1933 414.6759 0.0731 -1.0000 -1.0000 4801973 1576864066.40 151.4644 59.9969 32.0000 1.9692 1.9711 414.2325 414.7152 0.0731 -1.0000 -1.0000 4802035 1576864066.50 151.4644 59.9969 32.0000 1.9694 1.9713 414.1889 414.6715 0.0731 -1.0000 -1.0000 4802098 1576864066.60 151.4648 59.9969 32.0000 1.9692 1.9711 414.2106 414.6934 0.0732 -1.0000 -1.0000 4802176 1576864066.70 151.4674 59.9969 32.0000 1.9694 1.9713 414.1803 414.6632 0.0731 -1.0000 -1.0000 4802379 1576864066.80 151.4674 59.9969 32.0000 1.9698 1.9717 414.2862 414.7700 0.0732 -1.0000 -1.0000 4802442 1576864066.90 151.4674 59.9969 32.0000 1.9691 1.9710 414.2316 414.7145 0.0731 -1.0000 -1.0000 4802504 1576864067.00 151.4674 59.9969 32.0000 1.9691 1.9710 414.2302 414.7125 0.0731 -1.0000 -1.0000 4802567 1576864067.10 151.4674 59.9969 32.0000 1.9696 1.9715 414.1369 414.6209 0.0733 -1.0000 -1.0000 4802629 1576864067.20 151.4757 59.9969 32.0000 1.9696 1.9714 414.1828 414.6653 0.0730 -1.0000 -1.0000 4802879 1576864067.30 151.4759 59.9969 32.0000 1.9691 1.9710 414.2016 414.6845 0.0732 -1.0000 -1.0000 4802942 1576864067.40 151.4759 59.9969 32.0000 1.9695 1.9714 414.2361 414.7187 0.0731 -1.0000 -1.0000 4803004 1576864067.50 151.4759 59.9969 32.0000 1.9699 1.9718 414.2453 414.7286 0.0732 -1.0000 -1.0000 4803082 1576864067.60 151.4759 59.9969 32.0000 1.9697 1.9716 414.3385 414.8211 0.0731 -1.0000 -1.0000 4803145 1576864067.70 151.4913 59.9969 32.0000 1.9699 1.9717 414.2053 414.6884 0.0732 -1.0000 -1.0000 4803207 1576864067.80 151.5095 59.9969 32.0000 1.9698 1.9717 414.1931 414.6762 0.0732 -1.0000 -1.0000 4803285 1576864067.90 151.5095 59.9969 32.0000 1.9697 1.9716 414.2504 414.7331 0.0731 -1.0000 -1.0000 4803348 1576864068.00 151.5095 59.9969 32.0000 1.9698 1.9717 414.2273 414.7089 0.0730 -1.0000 -1.0000 4803410 1576864068.10 151.5095 59.9969 32.0000 1.9699 1.9718 414.2710 414.7537 0.0732 -1.0000 -1.0000 4803504 1576864068.20 151.5095 59.9969 32.0000 1.9708 1.9727 414.2632 414.7455 0.0730 -1.0000 -1.0000 4803582 1576864068.30 151.5292 59.9969 32.0000 1.9700 1.9719 414.2649 414.7492 0.0733 -1.0000 -1.0000 4803645 1576864068.40 151.5292 59.9969 32.0000 1.9697 1.9716 414.2657 414.7495 0.0732 -1.0000 -1.0000 4803707 1576864068.50 151.5292 59.9969 32.0000 1.9700 1.9719 414.2299 414.7130 0.0731 -1.0000 -1.0000 4803770 1576864068.60 151.5292 59.9969 32.0000 1.9701 1.9720 414.2617 414.7433 0.0730 -1.0000 -1.0000 4803848 1576864068.70 151.5292 59.9969 32.0000 1.9695 1.9714 414.2194 414.7021 0.0731 -1.0000 -1.0000 4804176 1576864068.80 151.5490 59.9969 32.0000 1.9708 1.9726 414.1569 414.6391 0.0730 -1.0000 -1.0000 4804239 1576864068.90 151.5516 59.9969 32.0000 1.9704 1.9723 414.2511 414.7330 0.0730 -1.0000 -1.0000 4804317 1576864069.00 151.5516 59.9969 32.0000 1.9698 1.9717 414.2355 414.7185 0.0732 -1.0000 -1.0000 4804379 1576864069.10 151.5516 59.9969 32.0000 1.9697 1.9716 414.2347 414.7182 0.0732 -1.0000 -1.0000 4804442 1576864069.20 151.5516 59.9969 32.0000 1.9703 1.9722 414.3397 414.8228 0.0731 -1.0000 -1.0000 4804692 1576864069.30 151.5516 59.9969 32.0000 1.9703 1.9722 414.2348 414.7178 0.0732 -1.0000 -1.0000 4804754 1576864069.40 151.5041 59.9969 32.0000 1.9699 1.9718 414.2197 414.7025 0.0731 -1.0000 -1.0000 4804817 1576864069.50 151.4963 59.9969 32.0000 1.9698 1.9717 414.2415 414.7246 0.0732 -1.0000 -1.0000 4804895 1576864069.60 151.4963 59.9969 32.0000 1.9702 1.9721 414.2034 414.6866 0.0732 -1.0000 -1.0000 4804957 1576864069.70 151.4963 59.9969 32.0000 1.9699 1.9718 414.1983 414.6812 0.0731 -1.0000 -1.0000 4805207 1576864069.80 151.4963 59.9969 32.0000 1.9696 1.9715 414.2203 414.7034 0.0732 -1.0000 -1.0000 4805286 1576864069.90 151.4963 59.9969 32.0000 1.9692 1.9711 414.2326 414.7158 0.0732 -1.0000 -1.0000 4805333 1576864070.00 151.4665 59.9977 32.0000 1.9695 1.9713 414.1895 414.6732 0.0733 -1.0000 -1.0000 4805410 1576864070.10 151.4665 59.9977 32.0000 1.9696 1.9715 414.2157 414.6990 0.0732 -1.0000 -1.0000 4805473 1576864070.20 151.4665 59.9977 32.0000 1.9696 1.9715 414.1653 414.6481 0.0731 -1.0000 -1.0000 4805926 1576864070.30 151.4665 59.9977 32.0000 1.9700 1.9719 414.1473 414.6305 0.0732 -1.0000 -1.0000 4806004 1576864070.40 151.4665 59.9977 32.0000 1.9705 1.9723 414.2157 414.6984 0.0731 -1.0000 -1.0000 4806067 1576864070.50 151.5040 59.9977 32.0000 1.9701 1.9720 414.2346 414.7180 0.0732 -1.0000 -1.0000 4806129 1576864070.60 151.5040 59.9977 32.0000 1.9695 1.9714 414.2128 414.6962 0.0732 -1.0000 -1.0000 4806207 1576864070.70 151.5040 59.9977 32.0000 1.9698 1.9717 414.2533 414.7354 0.0730 -1.0000 -1.0000 4806270 1576864070.80 151.5040 59.9977 32.0000 1.9693 1.9711 414.2419 414.7248 0.0732 -1.0000 -1.0000 4806957 1576864070.90 151.5040 59.9977 32.0000 1.9703 1.9722 414.2500 414.7332 0.0731 -1.0000 -1.0000 4807020 1576864071.00 151.4849 59.9977 32.0000 1.9700 1.9719 414.2209 414.7042 0.0732 -1.0000 -1.0000 4807082 1576864071.10 151.4380 59.9977 32.0000 1.9693 1.9712 414.2587 414.7421 0.0732 -1.0000 -1.0000 4807145 1576864071.20 151.4380 59.9977 32.0000 1.9701 1.9720 414.2051 414.6880 0.0731 -1.0000 -1.0000 4807223 1576864071.30 151.4380 59.9977 32.0000 1.9696 1.9715 414.1752 414.6598 0.0733 -1.0000 -1.0000 4807286 1576864071.40 151.4380 59.9977 32.0000 1.9695 1.9714 414.2095 414.6920 0.0731 -1.0000 -1.0000 4807348 1576864071.50 151.4380 59.9977 32.0000 1.9690 1.9709 414.1932 414.6761 0.0731 -1.0000 -1.0000 4807426 1576864071.60 151.4392 59.9977 32.0000 1.9695 1.9714 414.1988 414.6812 0.0731 -1.0000 -1.0000 4807489 1576864071.70 151.5258 59.9977 32.0000 1.9701 1.9720 414.1594 414.6425 0.0732 -1.0000 -1.0000 4807551 1576864071.80 151.5258 59.9977 32.0000 1.9695 1.9714 414.2326 414.7160 0.0732 -1.0000 -1.0000 4808036 1576864071.90 151.5258 59.9977 32.0000 1.9702 1.9721 414.1241 414.6073 0.0732 -1.0000 -1.0000 4808098 1576864072.00 151.5258 59.9977 32.0000 1.9703 1.9722 414.2008 414.6833 0.0730 -1.0000 -1.0000 4808160 1576864072.10 151.5258 59.9977 32.0000 1.9699 1.9717 414.2235 414.7068 0.0733 -1.0000 -1.0000 4808239 1576864072.20 151.4827 59.9977 32.0000 1.9702 1.9721 414.1798 414.6623 0.0731 -1.0000 -1.0000 4808301 1576864072.30 151.4827 59.9977 32.0000 1.9701 1.9719 414.1917 414.6751 0.0732 -1.0000 -1.0000 4808363 1576864072.40 151.4827 59.9977 32.0000 1.9696 1.9715 414.2073 414.6901 0.0732 -1.0000 -1.0000 4808426 1576864072.50 151.4827 59.9977 32.0000 1.9694 1.9713 414.2275 414.7115 0.0733 -1.0000 -1.0000 4808489 1576864072.60 151.4827 59.9977 32.0000 1.9699 1.9718 414.2541 414.7378 0.0732 -1.0000 -1.0000 4808567 1576864072.70 151.4827 59.9977 32.0000 1.9698 1.9717 414.1852 414.6679 0.0731 -1.0000 -1.0000 4808629 1576864072.80 151.4827 59.9977 32.0000 1.9698 1.9717 414.2151 414.6979 0.0731 -1.0000 -1.0000 4808910 1576864072.90 151.4827 59.9977 32.0000 1.9701 1.9720 414.1699 414.6529 0.0732 -1.0000 -1.0000 4808989 1576864073.00 151.4827 59.9977 32.0000 1.9696 1.9715 414.2622 414.7468 0.0735 -1.0000 -1.0000 4809051 1576864073.10 151.4827 59.9977 32.0000 1.9694 1.9713 414.1962 414.6799 0.0732 -1.0000 -1.0000 4809129 1576864073.20 151.4827 59.9977 32.0000 1.9704 1.9723 414.2511 414.7339 0.0731 -1.0000 -1.0000 4809207 1576864073.30 151.5086 59.9977 32.0000 1.9698 1.9717 414.2490 414.7310 0.0730 -1.0000 -1.0000 4809270 1576864073.40 151.5086 59.9977 32.0000 1.9694 1.9713 414.1592 414.6420 0.0732 -1.0000 -1.0000 4809363 1576864073.50 151.5086 59.9977 32.0000 1.9693 1.9712 414.2428 414.7258 0.0731 -1.0000 -1.0000 4809426 1576864073.60 151.5086 59.9977 32.0000 1.9700 1.9719 414.2213 414.7051 0.0733 -1.0000 -1.0000 4809489 1576864073.70 151.5086 59.9977 32.0000 1.9696 1.9715 414.2061 414.6882 0.0731 -1.0000 -1.0000 4809551 1576864073.80 151.5086 59.9977 32.0000 1.9705 1.9724 414.1800 414.6637 0.0732 -1.0000 -1.0000 4809629 1576864073.90 151.5086 59.9977 32.0000 1.9698 1.9716 414.1797 414.6617 0.0730 -1.0000 -1.0000 4809692 1576864074.00 151.5086 59.9977 32.0000 1.9699 1.9718 414.2223 414.7053 0.0732 -1.0000 -1.0000 4809754 1576864074.10 151.5086 59.9977 32.0000 1.9697 1.9716 414.2713 414.7548 0.0732 -1.0000 -1.0000 4809833 1576864074.20 151.5086 59.9977 32.0000 1.9698 1.9717 414.2561 414.7390 0.0731 -1.0000 -1.0000 4809895 1576864074.30 151.5086 59.9977 32.0000 1.9690 1.9709 414.1705 414.6536 0.0732 -1.0000 -1.0000 4809957 1576864074.40 151.5259 59.9983 32.0000 1.9698 1.9717 414.2628 414.7464 0.0732 -1.0000 -1.0000 4810020 1576864074.50 151.5259 59.9983 32.0000 1.9700 1.9719 414.2483 414.7313 0.0732 -1.0000 -1.0000 4810098 1576864074.60 151.5259 59.9983 32.0000 1.9699 1.9718 414.2338 414.7171 0.0731 -1.0000 -1.0000 4810160 1576864074.70 151.5259 59.9983 32.0000 1.9694 1.9713 414.2812 414.7642 0.0732 -1.0000 -1.0000 4810223 1576864074.80 151.5259 59.9983 32.0000 1.9696 1.9715 414.2059 414.6900 0.0733 -1.0000 -1.0000 4810285 1576864074.90 151.5259 59.9983 32.0000 1.9695 1.9714 414.1976 414.6808 0.0732 -1.0000 -1.0000 4810363 1576864075.00 151.5259 59.9983 32.0000 1.9691 1.9710 414.2745 414.7579 0.0732 -1.0000 -1.0000 4810426 1576864075.10 151.5259 59.9983 32.0000 1.9700 1.9719 414.2384 414.7221 0.0732 -1.0000 -1.0000 4810489 1576864075.20 151.5259 59.9983 32.0000 1.9699 1.9718 414.2007 414.6833 0.0731 -1.0000 -1.0000 4810567 1576864075.30 151.5259 59.9983 32.0000 1.9698 1.9717 414.2002 414.6832 0.0732 -1.0000 -1.0000 4810629 1576864075.40 151.5259 59.9983 32.0000 1.9702 1.9721 414.2683 414.7517 0.0731 -1.0000 -1.0000 4810692 1576864075.50 151.5259 59.9983 32.0000 1.9696 1.9715 414.2646 414.7468 0.0730 -1.0000 -1.0000 4810754 1576864075.60 151.4657 59.9983 32.0000 1.9702 1.9721 414.2283 414.7117 0.0733 -1.0000 -1.0000 4810817 1576864075.70 151.4657 59.9983 32.0000 1.9701 1.9720 414.2493 414.7324 0.0731 -1.0000 -1.0000 4810879 1576864075.80 151.4657 59.9983 32.0000 1.9687 1.9706 414.1877 414.6703 0.0731 -1.0000 -1.0000 4810957 1576864075.90 151.4657 59.9983 32.0000 1.9695 1.9714 414.1734 414.6564 0.0732 -1.0000 -1.0000 4811129 1576864076.00 151.4657 59.9983 32.0000 1.9704 1.9723 414.2110 414.6933 0.0731 -1.0000 -1.0000 4811192 1576864076.10 151.5219 59.9983 32.0000 1.9704 1.9723 414.2078 414.6906 0.0731 -1.0000 -1.0000 4811270 1576864076.20 151.5367 59.9983 32.0000 1.9692 1.9711 414.1958 414.6793 0.0732 -1.0000 -1.0000 4811333 1576864076.30 151.5367 59.9983 32.0000 1.9695 1.9714 414.2539 414.7373 0.0732 -1.0000 -1.0000 4811395 1576864076.40 151.5367 59.9983 32.0000 1.9705 1.9724 414.2031 414.6860 0.0731 -1.0000 -1.0000 4811629 1576864076.50 151.5367 59.9983 32.0000 1.9701 1.9720 414.2114 414.6950 0.0733 -1.0000 -1.0000 4811692 1576864076.60 151.5367 59.9983 32.0000 1.9696 1.9715 414.2372 414.7218 0.0733 -1.0000 -1.0000 4811770 1576864076.70 151.4905 59.9983 32.0000 1.9699 1.9718 414.2773 414.7620 0.0735 -1.0000 -1.0000 4811833 1576864076.80 151.4905 59.9983 32.0000 1.9700 1.9719 414.2888 414.7724 0.0732 -1.0000 -1.0000 4811895 1576864076.90 151.4905 59.9983 32.0000 1.9699 1.9717 414.2618 414.7449 0.0732 -1.0000 -1.0000 4812754 1576864077.00 151.4905 59.9983 32.0000 1.9697 1.9716 414.3155 414.7986 0.0731 -1.0000 -1.0000 4812817 1576864077.10 151.4905 59.9983 32.0000 1.9696 1.9715 414.2472 414.7306 0.0732 -1.0000 -1.0000 4812879 1576864077.20 151.4816 59.9983 32.0000 1.9695 1.9714 414.2537 414.7357 0.0730 -1.0000 -1.0000 4812957 1576864077.30 151.4816 59.9983 32.0000 1.9696 1.9715 414.2844 414.7674 0.0732 -1.0000 -1.0000 4813020 1576864077.40 151.4816 59.9983 32.0000 1.9697 1.9716 414.2926 414.7766 0.0733 -1.0000 -1.0000 4813082 1576864077.50 151.4816 59.9983 32.0000 1.9695 1.9714 414.2288 414.7113 0.0731 -1.0000 -1.0000 4813160 1576864077.60 151.4816 59.9983 32.0000 1.9695 1.9714 414.2377 414.7213 0.0732 -1.0000 -1.0000 4813223 1576864077.70 151.4816 59.9983 32.0000 1.9695 1.9714 414.2192 414.7019 0.0731 -1.0000 -1.0000 4813285 1576864077.80 151.4816 59.9983 32.0000 1.9694 1.9713 414.2409 414.7231 0.0731 -1.0000 -1.0000 4813379 1576864077.90 151.4816 59.9983 32.0000 1.9702 1.9721 414.2502 414.7333 0.0731 -1.0000 -1.0000 4813442 1576864078.00 151.4816 59.9983 32.0000 1.9699 1.9718 414.2880 414.7700 0.0730 -1.0000 -1.0000 4813504 1576864078.10 151.4816 59.9983 32.0000 1.9697 1.9716 414.3242 414.8072 0.0732 -1.0000 -1.0000 4813598 1576864078.20 151.5225 59.9983 32.0000 1.9702 1.9720 414.2765 414.7606 0.0733 -1.0000 -1.0000 4813660 1576864078.30 151.5269 59.9983 32.0000 1.9696 1.9715 414.2557 414.7389 0.0731 -1.0000 -1.0000 4813723 1576864078.40 151.5269 59.9983 32.0000 1.9696 1.9715 414.2216 414.7054 0.0732 -1.0000 -1.0000 4813786 1576864078.50 151.5269 59.9983 32.0000 1.9696 1.9715 414.2463 414.7292 0.0731 -1.0000 -1.0000 4813879 1576864078.60 151.5269 59.9983 32.0000 1.9695 1.9714 414.2566 414.7399 0.0732 -1.0000 -1.0000 4813957 1576864078.70 151.5269 59.9983 32.0000 1.9695 1.9714 414.2820 414.7651 0.0732 -1.0000 -1.0000 4814020 1576864078.80 151.5163 59.9983 32.0000 1.9696 1.9715 414.3169 414.8000 0.0732 -1.0000 -1.0000 4814082 1576864078.90 151.5111 59.9983 32.0000 1.9692 1.9711 414.2581 414.7407 0.0731 -1.0000 -1.0000 4814145 1576864079.00 151.5111 59.9983 32.0000 1.9702 1.9721 414.1565 414.6395 0.0731 -1.0000 -1.0000 4814442 1576864079.10 151.5111 59.9983 32.0000 1.9698 1.9717 414.2549 414.7381 0.0732 -1.0000 -1.0000 4814504 1576864079.20 151.5111 59.9983 32.0000 1.9704 1.9722 414.2008 414.6838 0.0731 -1.0000 -1.0000 4814567 1576864079.30 151.5111 59.9983 32.0000 1.9699 1.9718 414.3292 414.8118 0.0731 -1.0000 -1.0000 4814629 1576864079.40 151.5140 59.9983 32.0000 1.9691 1.9710 414.2637 414.7458 0.0730 -1.0000 -1.0000 4814692 1576864079.50 151.5140 59.9983 32.0000 1.9698 1.9717 414.2934 414.7761 0.0731 -1.0000 -1.0000 4814926 1576864079.60 151.5140 59.9983 32.0000 1.9701 1.9720 414.1870 414.6698 0.0731 -1.0000 -1.0000 4814989 1576864079.70 151.5140 59.9983 32.0000 1.9691 1.9710 414.1754 414.6580 0.0731 -1.0000 -1.0000 4815051 1576864079.80 151.5140 59.9983 32.0000 1.9697 1.9716 414.2298 414.7132 0.0732 -1.0000 -1.0000 4815129 1576864079.90 151.5168 59.9982 32.0000 1.9705 1.9724 414.2457 414.7289 0.0731 -1.0000 -1.0000 4815192 1576864080.00 151.5182 59.9982 32.0000 1.9693 1.9712 414.2290 414.7117 0.0731 -1.0000 -1.0000 4815426 1576864080.10 151.5182 59.9982 32.0000 1.9696 1.9715 414.1911 414.6742 0.0731 -1.0000 -1.0000 4815504 1576864080.20 151.5182 59.9982 32.0000 1.9700 1.9718 414.3056 414.7878 0.0730 -1.0000 -1.0000 4815567 1576864080.30 151.5182 59.9982 32.0000 1.9695 1.9713 414.2786 414.7614 0.0732 -1.0000 -1.0000 4815645 1576864080.40 151.5182 59.9982 32.0000 1.9697 1.9716 414.2165 414.6996 0.0732 -1.0000 -1.0000 4815707 1576864080.50 151.5182 59.9982 32.0000 1.9696 1.9715 414.2687 414.7522 0.0732 -1.0000 -1.0000 4816129 1576864080.60 151.5066 59.9982 32.0000 1.9696 1.9715 414.1628 414.6458 0.0731 -1.0000 -1.0000 4816207 1576864080.70 151.5066 59.9982 32.0000 1.9695 1.9714 414.2187 414.7014 0.0731 -1.0000 -1.0000 4816270 1576864080.80 151.5066 59.9982 32.0000 1.9694 1.9713 414.2290 414.7114 0.0730 -1.0000 -1.0000 4816332 1576864080.90 151.5066 59.9982 32.0000 1.9700 1.9719 414.2727 414.7550 0.0731 -1.0000 -1.0000 4816410 1576864081.00 151.5066 59.9982 32.0000 1.9699 1.9718 414.2004 414.6842 0.0733 -1.0000 -1.0000 4816473 1576864081.10 151.5509 59.9982 32.0000 1.9697 1.9716 414.2138 414.6971 0.0732 -1.0000 -1.0000 4816535 1576864081.20 151.5509 59.9982 32.0000 1.9698 1.9717 414.2095 414.6932 0.0733 -1.0000 -1.0000 4816598 1576864081.30 151.5509 59.9982 32.0000 1.9695 1.9714 414.2502 414.7346 0.0733 -1.0000 -1.0000 4816660 1576864081.40 151.5509 59.9982 32.0000 1.9702 1.9721 414.2719 414.7553 0.0731 -1.0000 -1.0000 4816723 1576864081.50 151.5509 59.9982 32.0000 1.9703 1.9722 414.3083 414.7916 0.0732 -1.0000 -1.0000 4816801 1576864081.60 151.5369 59.9982 32.0000 1.9699 1.9718 414.2624 414.7449 0.0731 -1.0000 -1.0000 4816864 1576864081.70 151.4662 59.9982 32.0000 1.9702 1.9721 414.1809 414.6630 0.0730 -1.0000 -1.0000 4816926 1576864081.80 151.4662 59.9982 32.0000 1.9695 1.9714 414.1817 414.6642 0.0731 -1.0000 -1.0000 4817004 1576864081.90 151.4662 59.9982 32.0000 1.9697 1.9715 414.1890 414.6723 0.0732 -1.0000 -1.0000 4817067 1576864082.00 151.4662 59.9982 32.0000 1.9697 1.9716 414.1922 414.6753 0.0732 -1.0000 -1.0000 4817129 1576864082.10 151.4662 59.9982 32.0000 1.9701 1.9720 414.2418 414.7252 0.0732 -1.0000 -1.0000 4817192 1576864082.20 151.4731 59.9982 32.0000 1.9696 1.9715 414.2075 414.6905 0.0731 -1.0000 -1.0000 4817254 1576864082.30 151.4731 59.9982 32.0000 1.9697 1.9715 414.2805 414.7633 0.0732 -1.0000 -1.0000 4817332 1576864082.40 151.4731 59.9982 32.0000 1.9694 1.9713 414.2289 414.7122 0.0732 -1.0000 -1.0000 4817395 1576864082.50 151.4731 59.9982 32.0000 1.9690 1.9708 414.1758 414.6583 0.0731 -1.0000 -1.0000 4817457 1576864082.60 151.4731 59.9982 32.0000 1.9688 1.9707 414.2227 414.7060 0.0732 -1.0000 -1.0000 4818254 1576864082.70 151.4744 59.9982 32.0000 1.9693 1.9712 414.1934 414.6768 0.0732 -1.0000 -1.0000 4818317 1576864082.80 151.4753 59.9982 32.0000 1.9700 1.9719 414.1557 414.6396 0.0733 -1.0000 -1.0000 4818379 1576864082.90 151.4753 59.9982 32.0000 1.9699 1.9718 414.1702 414.6533 0.0733 -1.0000 -1.0000 4818457 1576864083.00 151.4753 59.9982 32.0000 1.9697 1.9716 414.1455 414.6302 0.0734 -1.0000 -1.0000 4818520 1576864083.10 151.4753 59.9982 32.0000 1.9694 1.9713 414.1665 414.6510 0.0734 -1.0000 -1.0000 4818582 1576864083.20 151.4753 59.9982 32.0000 1.9696 1.9715 414.1743 414.6583 0.0733 -1.0000 -1.0000 4818660 1576864083.30 151.4777 59.9982 32.0000 1.9696 1.9715 414.2286 414.7122 0.0732 -1.0000 -1.0000 4818723 1576864083.40 151.4777 59.9982 32.0000 1.9695 1.9714 414.2207 414.7041 0.0732 -1.0000 -1.0000 4818785 1576864083.50 151.4777 59.9982 32.0000 1.9693 1.9712 414.1450 414.6291 0.0733 -1.0000 -1.0000 4818863 1576864083.60 151.4777 59.9982 32.0000 1.9696 1.9715 414.1914 414.6748 0.0732 -1.0000 -1.0000 4818989 1576864083.70 151.4777 59.9982 32.0000 1.9695 1.9714 414.1749 414.6572 0.0731 -1.0000 -1.0000 4819051 1576864083.80 151.4916 59.9982 32.0000 1.9694 1.9713 414.1907 414.6744 0.0733 -1.0000 -1.0000 4819129 1576864083.90 151.5014 59.9982 32.0000 1.9691 1.9710 414.1551 414.6391 0.0733 -1.0000 -1.0000 4819192 1576864084.00 151.5014 59.9982 32.0000 1.9688 1.9707 414.0957 414.5787 0.0732 -1.0000 -1.0000 4819254 1576864084.10 151.5014 59.9982 32.0000 1.9693 1.9712 414.1168 414.6002 0.0732 -1.0000 -1.0000 4819410 1576864084.20 151.5014 59.9982 32.0000 1.9693 1.9712 414.1975 414.6799 0.0730 -1.0000 -1.0000 4819473 1576864084.30 151.5014 59.9982 32.0000 1.9693 1.9712 414.0797 414.5628 0.0732 -1.0000 -1.0000 4819536 1576864084.40 151.4776 59.9982 32.0000 1.9690 1.9709 414.2325 414.7155 0.0732 -1.0000 -1.0000 4819598 1576864084.50 151.4776 59.9982 32.0000 1.9695 1.9714 414.2053 414.6875 0.0730 -1.0000 -1.0000 4819660 1576864084.60 151.4776 59.9982 32.0000 1.9696 1.9715 414.1485 414.6307 0.0731 -1.0000 -1.0000 4819739 1576864084.70 151.4776 59.9982 32.0000 1.9697 1.9716 414.1636 414.6468 0.0733 -1.0000 -1.0000 4819863 1576864084.80 151.4776 59.9982 32.0000 1.9701 1.9720 414.2145 414.6980 0.0732 -1.0000 -1.0000 4819926 1576864084.90 151.4928 59.9992 32.0000 1.9695 1.9714 414.2373 414.7202 0.0731 -1.0000 -1.0000 4820004 1576864085.00 151.4928 59.9992 32.0000 1.9693 1.9712 414.2148 414.6979 0.0732 -1.0000 -1.0000 4820067 1576864085.10 151.4928 59.9992 32.0000 1.9695 1.9714 414.2602 414.7430 0.0731 -1.0000 -1.0000 4820129 1576864085.20 151.4928 59.9992 32.0000 1.9695 1.9714 414.1786 414.6619 0.0732 -1.0000 -1.0000 4820379 1576864085.30 151.4928 59.9992 32.0000 1.9701 1.9720 414.2066 414.6895 0.0731 -1.0000 -1.0000 4820442 1576864085.40 151.5110 59.9992 32.0000 1.9697 1.9716 414.2504 414.7337 0.0732 -1.0000 -1.0000 4820504 1576864085.50 151.5378 59.9992 32.0000 1.9696 1.9715 414.2586 414.7419 0.0732 -1.0000 -1.0000 4820567 1576864085.60 151.5378 59.9992 32.0000 1.9699 1.9718 414.2480 414.7311 0.0732 -1.0000 -1.0000 4820629 1576864085.70 151.5378 59.9992 32.0000 1.9699 1.9718 414.2550 414.7383 0.0732 -1.0000 -1.0000 4820879 1576864085.80 151.5378 59.9992 32.0000 1.9700 1.9719 414.2230 414.7062 0.0732 -1.0000 -1.0000 4820942 1576864085.90 151.5378 59.9992 32.0000 1.9696 1.9715 414.2508 414.7343 0.0732 -1.0000 -1.0000 4821004 1576864086.00 151.5262 59.9992 32.0000 1.9697 1.9716 414.2474 414.7308 0.0732 -1.0000 -1.0000 4821067 1576864086.10 151.5262 59.9992 32.0000 1.9698 1.9717 414.2552 414.7383 0.0732 -1.0000 -1.0000 4821145 1576864086.20 151.5262 59.9992 32.0000 1.9695 1.9714 414.1789 414.6615 0.0731 -1.0000 -1.0000 4821379 1576864086.30 151.5262 59.9992 32.0000 1.9696 1.9715 414.2384 414.7214 0.0732 -1.0000 -1.0000 4821457 1576864086.40 151.5262 59.9992 32.0000 1.9698 1.9717 414.2040 414.6879 0.0733 -1.0000 -1.0000 4821520 1576864086.50 151.5369 59.9992 32.0000 1.9704 1.9723 414.2406 414.7245 0.0733 -1.0000 -1.0000 4821582 1576864086.60 151.5376 59.9992 32.0000 1.9704 1.9723 414.2840 414.7675 0.0732 -1.0000 -1.0000 4821660 1576864086.70 151.5376 59.9992 32.0000 1.9703 1.9722 414.2567 414.7394 0.0731 -1.0000 -1.0000 4822129 1576864086.80 151.5376 59.9992 32.0000 1.9694 1.9713 414.2036 414.6870 0.0732 -1.0000 -1.0000 4822192 1576864086.90 151.5376 59.9992 32.0000 1.9699 1.9718 414.2744 414.7577 0.0732 -1.0000 -1.0000 4822254 1576864087.00 151.5376 59.9992 32.0000 1.9696 1.9715 414.1605 414.6434 0.0731 -1.0000 -1.0000 4822317 1576864087.10 151.5451 59.9992 32.0000 1.9696 1.9715 414.2855 414.7684 0.0731 -1.0000 -1.0000 4822379 1576864087.20 151.5451 59.9992 32.0000 1.9697 1.9716 414.2296 414.7132 0.0733 -1.0000 -1.0000 4822645 1576864087.30 151.5451 59.9992 32.0000 1.9698 1.9717 414.2575 414.7412 0.0733 -1.0000 -1.0000 4822707 1576864087.40 151.5451 59.9992 32.0000 1.9698 1.9717 414.2848 414.7692 0.0734 -1.0000 -1.0000 4822770 1576864087.50 151.5451 59.9992 32.0000 1.9686 1.9705 414.1879 414.6723 0.0733 -1.0000 -1.0000 4822848 1576864087.60 151.5451 59.9992 32.0000 1.9700 1.9719 414.1797 414.6642 0.0734 -1.0000 -1.0000 4822910 1576864087.70 151.5451 59.9992 32.0000 1.9699 1.9718 414.2882 414.7719 0.0733 -1.0000 -1.0000 4823098 1576864087.80 151.5451 59.9992 32.0000 1.9692 1.9711 414.1990 414.6828 0.0733 -1.0000 -1.0000 4823176 1576864087.90 151.5451 59.9992 32.0000 1.9696 1.9715 414.2225 414.7064 0.0733 -1.0000 -1.0000 4823239 1576864088.00 151.5312 59.9992 32.0000 1.9695 1.9714 414.2017 414.6854 0.0733 -1.0000 -1.0000 4823301 1576864088.10 151.4993 59.9992 32.0000 1.9695 1.9714 414.2149 414.6987 0.0732 -1.0000 -1.0000 4823364 1576864088.20 151.4929 59.9992 32.0000 1.9698 1.9717 414.2374 414.7201 0.0731 -1.0000 -1.0000 4823645 1576864088.30 151.4929 59.9992 32.0000 1.9696 1.9715 414.2540 414.7375 0.0732 -1.0000 -1.0000 4823739 1576864088.40 151.4929 59.9992 32.0000 1.9690 1.9708 414.3039 414.7876 0.0732 -1.0000 -1.0000 4823801 1576864088.50 151.4929 59.9992 32.0000 1.9695 1.9714 414.2041 414.6873 0.0732 -1.0000 -1.0000 4823864 1576864088.60 151.4929 59.9992 32.0000 1.9696 1.9715 414.2294 414.7123 0.0731 -1.0000 -1.0000 4823926 1576864088.70 151.5617 59.9992 32.0000 1.9699 1.9717 414.2058 414.6890 0.0732 -1.0000 -1.0000 4823989 1576864088.80 151.5617 59.9992 32.0000 1.9696 1.9715 414.2607 414.7433 0.0731 -1.0000 -1.0000 4824051 1576864088.90 151.5617 59.9992 32.0000 1.9695 1.9714 414.2738 414.7573 0.0732 -1.0000 -1.0000 4824129 1576864089.00 151.5617 59.9992 32.0000 1.9701 1.9720 414.2284 414.7116 0.0732 -1.0000 -1.0000 4824192 1576864089.10 151.5617 59.9992 32.0000 1.9704 1.9723 414.2135 414.6973 0.0733 -1.0000 -1.0000 4824254 1576864089.20 151.5600 59.9992 32.0000 1.9698 1.9717 414.2211 414.7048 0.0732 -1.0000 -1.0000 4824332 1576864089.30 151.5589 59.9992 32.0000 1.9697 1.9716 414.1871 414.6704 0.0733 -1.0000 -1.0000 4824504 1576864089.40 151.5589 59.9992 32.0000 1.9699 1.9718 414.2366 414.7200 0.0732 -1.0000 -1.0000 4824567 1576864089.50 151.5589 59.9992 32.0000 1.9700 1.9719 414.2595 414.7439 0.0733 -1.0000 -1.0000 4824645 1576864089.60 151.5589 59.9992 32.0000 1.9698 1.9717 414.1692 414.6531 0.0732 -1.0000 -1.0000 4824707 1576864089.70 151.5589 59.9992 32.0000 1.9698 1.9717 414.2199 414.7039 0.0733 -1.0000 -1.0000 4824770 1576864089.80 151.4972 59.9980 32.0000 1.9694 1.9713 414.1992 414.6825 0.0732 -1.0000 -1.0000 4824957 1576864089.90 151.4972 59.9980 32.0000 1.9692 1.9711 414.1711 414.6552 0.0733 -1.0000 -1.0000 4825020 1576864090.00 151.4972 59.9980 32.0000 1.9695 1.9714 414.2910 414.7746 0.0732 -1.0000 -1.0000 4825082 1576864090.10 151.4972 59.9980 32.0000 1.9704 1.9723 414.2687 414.7530 0.0733 -1.0000 -1.0000 4825160 1576864090.20 151.4972 59.9980 32.0000 1.9695 1.9714 414.2435 414.7273 0.0733 -1.0000 -1.0000 4825223 1576864090.30 151.4972 59.9980 32.0000 1.9701 1.9720 414.2337 414.7175 0.0733 -1.0000 -1.0000 4825520 1576864090.40 151.4887 59.9980 32.0000 1.9708 1.9727 414.2835 414.7673 0.0732 -1.0000 -1.0000 4825583 1576864090.50 151.4870 59.9980 32.0000 1.9699 1.9718 414.2251 414.7085 0.0733 -1.0000 -1.0000 4825645 1576864090.60 151.4870 59.9980 32.0000 1.9694 1.9713 414.2684 414.7517 0.0732 -1.0000 -1.0000 4825707 1576864090.70 151.4870 59.9980 32.0000 1.9698 1.9717 414.2486 414.7327 0.0733 -1.0000 -1.0000 4825770 1576864090.80 151.4870 59.9980 32.0000 1.9700 1.9719 414.2357 414.7201 0.0733 -1.0000 -1.0000 4826113 1576864090.90 151.4928 59.9980 32.0000 1.9698 1.9717 414.2248 414.7083 0.0732 -1.0000 -1.0000 4826192 1576864091.00 151.5381 59.9980 32.0000 1.9699 1.9718 414.2809 414.7650 0.0733 -1.0000 -1.0000 4826254 1576864091.10 151.5381 59.9980 32.0000 1.9695 1.9714 414.2791 414.7629 0.0732 -1.0000 -1.0000 4826317 1576864091.20 151.5381 59.9980 32.0000 1.9703 1.9722 414.2505 414.7333 0.0731 -1.0000 -1.0000 4826395 1576864091.30 151.5381 59.9980 32.0000 1.9700 1.9719 414.2846 414.7677 0.0732 -1.0000 -1.0000 4826613 1576864091.40 151.5381 59.9980 32.0000 1.9695 1.9714 414.2449 414.7286 0.0733 -1.0000 -1.0000 4826676 1576864091.50 151.5226 59.9980 32.0000 1.9696 1.9715 414.2837 414.7666 0.0731 -1.0000 -1.0000 4826754 1576864091.60 151.5226 59.9980 32.0000 1.9695 1.9714 414.2614 414.7453 0.0733 -1.0000 -1.0000 4826817 1576864091.70 151.5226 59.9980 32.0000 1.9701 1.9720 414.3084 414.7925 0.0733 -1.0000 -1.0000 4826879 1576864091.80 151.5226 59.9980 32.0000 1.9703 1.9722 414.2244 414.7086 0.0733 -1.0000 -1.0000 4827113 1576864091.90 151.5226 59.9980 32.0000 1.9699 1.9718 414.2577 414.7408 0.0731 -1.0000 -1.0000 4827176 1576864092.00 151.5123 59.9980 32.0000 1.9703 1.9721 414.2283 414.7116 0.0733 -1.0000 -1.0000 4827239 1576864092.10 151.5055 59.9980 32.0000 1.9701 1.9720 414.2449 414.7285 0.0732 -1.0000 -1.0000 4827317 1576864092.20 151.5055 59.9980 32.0000 1.9694 1.9713 414.2182 414.7014 0.0732 -1.0000 -1.0000 4827379 1576864092.30 151.5055 59.9980 32.0000 1.9702 1.9721 414.2284 414.7120 0.0733 -1.0000 -1.0000 4827613 1576864092.40 151.5055 59.9980 32.0000 1.9701 1.9720 414.2502 414.7347 0.0734 -1.0000 -1.0000 4827676 1576864092.50 151.5055 59.9980 32.0000 1.9697 1.9716 414.2035 414.6872 0.0732 -1.0000 -1.0000 4827739 1576864092.60 151.4716 59.9980 32.0000 1.9695 1.9714 414.2278 414.7110 0.0732 -1.0000 -1.0000 4827817 1576864092.70 151.4716 59.9980 32.0000 1.9695 1.9714 414.1714 414.6546 0.0732 -1.0000 -1.0000 4827879 1576864092.80 151.4716 59.9980 32.0000 1.9694 1.9713 414.1657 414.6491 0.0732 -1.0000 -1.0000 4827942 1576864092.90 151.4716 59.9980 32.0000 1.9692 1.9711 414.1812 414.6647 0.0732 -1.0000 -1.0000 4828379 1576864093.00 151.4716 59.9980 32.0000 1.9699 1.9718 414.1423 414.6259 0.0733 -1.0000 -1.0000 4828442 1576864093.10 151.4894 59.9980 32.0000 1.9700 1.9718 414.1955 414.6786 0.0731 -1.0000 -1.0000 4828504 1576864093.20 151.4894 59.9980 32.0000 1.9702 1.9721 414.2352 414.7181 0.0732 -1.0000 -1.0000 4828582 1576864093.30 151.4894 59.9980 32.0000 1.9698 1.9717 414.2161 414.7001 0.0733 -1.0000 -1.0000 4828645 1576864093.40 151.4894 59.9980 32.0000 1.9693 1.9712 414.1782 414.6612 0.0732 -1.0000 -1.0000 4828707 1576864093.50 151.4894 59.9980 32.0000 1.9695 1.9714 414.2118 414.6952 0.0732 -1.0000 -1.0000 4828770 1576864093.60 151.4894 59.9980 32.0000 1.9692 1.9711 414.1869 414.6703 0.0732 -1.0000 -1.0000 4828832 1576864093.70 151.4894 59.9980 32.0000 1.9694 1.9712 414.1437 414.6272 0.0732 -1.0000 -1.0000 4828895 1576864093.80 151.4894 59.9980 32.0000 1.9698 1.9717 414.1797 414.6624 0.0731 -1.0000 -1.0000 4828973 1576864093.90 151.4894 59.9980 32.0000 1.9704 1.9723 414.2545 414.7374 0.0732 -1.0000 -1.0000 4829379 1576864094.00 151.4894 59.9980 32.0000 1.9700 1.9719 414.2487 414.7322 0.0733 -1.0000 -1.0000 4829442 1576864094.10 151.4879 59.9980 32.0000 1.9704 1.9723 414.1792 414.6628 0.0732 -1.0000 -1.0000 4829520 1576864094.20 151.5135 59.9980 32.0000 1.9695 1.9714 414.1622 414.6451 0.0731 -1.0000 -1.0000 4829583 1576864094.30 151.5135 59.9980 32.0000 1.9695 1.9714 414.1354 414.6187 0.0732 -1.0000 -1.0000 4829660 1576864094.40 151.5135 59.9980 32.0000 1.9696 1.9715 414.2608 414.7448 0.0733 -1.0000 -1.0000 4829895 1576864094.50 151.5135 59.9980 32.0000 1.9699 1.9718 414.1996 414.6837 0.0733 -1.0000 -1.0000 4829957 1576864094.60 151.5135 59.9980 32.0000 1.9696 1.9715 414.1767 414.6592 0.0731 -1.0000 -1.0000 4830036 1576864094.70 151.4988 59.9978 32.0000 1.9695 1.9714 414.1929 414.6763 0.0732 -1.0000 -1.0000 4830098 1576864094.80 151.4848 59.9976 32.0000 1.9697 1.9716 414.1546 414.6377 0.0732 -1.0000 -1.0000 4830160 1576864094.90 151.4848 59.9976 32.0000 1.9694 1.9713 414.1551 414.6392 0.0733 -1.0000 -1.0000 4830395 1576864095.00 151.4848 59.9976 32.0000 1.9689 1.9708 414.1840 414.6676 0.0732 -1.0000 -1.0000 4830457 1576864095.10 151.4848 59.9976 32.0000 1.9698 1.9717 414.2778 414.7619 0.0733 -1.0000 -1.0000 4830520 1576864095.20 151.4848 59.9976 32.0000 1.9698 1.9717 414.1767 414.6606 0.0733 -1.0000 -1.0000 4830598 1576864095.30 151.5127 59.9976 32.0000 1.9695 1.9714 414.2122 414.6960 0.0733 -1.0000 -1.0000 4830660 1576864095.40 151.5131 59.9976 32.0000 1.9700 1.9718 414.2474 414.7305 0.0732 -1.0000 -1.0000 4830895 1576864095.50 151.5131 59.9976 32.0000 1.9702 1.9721 414.1547 414.6388 0.0734 -1.0000 -1.0000 4830973 1576864095.60 151.5131 59.9976 32.0000 1.9691 1.9710 414.1784 414.6620 0.0732 -1.0000 -1.0000 4831035 1576864095.70 151.5131 59.9976 32.0000 1.9700 1.9718 414.2068 414.6902 0.0732 -1.0000 -1.0000 4831082 1576864095.80 151.5153 59.9976 32.0000 1.9698 1.9717 414.2123 414.6954 0.0732 -1.0000 -1.0000 4831160 1576864095.90 151.5157 59.9976 32.0000 1.9697 1.9716 414.2002 414.6837 0.0733 -1.0000 -1.0000 4831395 1576864096.00 151.5157 59.9976 32.0000 1.9701 1.9720 414.1700 414.6533 0.0732 -1.0000 -1.0000 4831457 1576864096.10 151.5157 59.9976 32.0000 1.9703 1.9722 414.2391 414.7231 0.0733 -1.0000 -1.0000 4831520 1576864096.20 151.5157 59.9976 32.0000 1.9695 1.9714 414.2161 414.7003 0.0733 -1.0000 -1.0000 4831583 1576864096.30 151.5072 59.9976 32.0000 1.9692 1.9711 414.1796 414.6634 0.0733 -1.0000 -1.0000 4831660 1576864096.40 151.4749 59.9976 32.0000 1.9693 1.9712 414.1741 414.6578 0.0732 -1.0000 -1.0000 4831723 1576864096.50 151.4749 59.9976 32.0000 1.9694 1.9713 414.2359 414.7188 0.0732 -1.0000 -1.0000 4832364 1576864096.60 151.4749 59.9976 32.0000 1.9694 1.9713 414.2178 414.7011 0.0732 -1.0000 -1.0000 4832442 1576864096.70 151.4749 59.9976 32.0000 1.9702 1.9721 414.1513 414.6348 0.0732 -1.0000 -1.0000 4832504 1576864096.80 151.4749 59.9976 32.0000 1.9701 1.9720 414.2873 414.7704 0.0731 -1.0000 -1.0000 4832567 1576864096.90 151.5132 59.9976 32.0000 1.9698 1.9717 414.1967 414.6806 0.0733 -1.0000 -1.0000 4832629 1576864097.00 151.5132 59.9976 32.0000 1.9694 1.9713 414.2407 414.7243 0.0733 -1.0000 -1.0000 4832692 1576864097.10 151.5132 59.9976 32.0000 1.9699 1.9718 414.2149 414.6978 0.0731 -1.0000 -1.0000 4832754 1576864097.20 151.5132 59.9976 32.0000 1.9698 1.9717 414.1984 414.6816 0.0732 -1.0000 -1.0000 4832832 1576864097.30 151.5132 59.9976 32.0000 1.9696 1.9715 414.2092 414.6923 0.0732 -1.0000 -1.0000 4832895 1576864097.40 151.5132 59.9976 32.0000 1.9695 1.9714 414.2548 414.7390 0.0734 -1.0000 -1.0000 4832989 1576864097.50 151.5132 59.9976 32.0000 1.9697 1.9716 414.1801 414.6643 0.0733 -1.0000 -1.0000 4833113 1576864097.60 151.5132 59.9976 32.0000 1.9695 1.9714 414.2799 414.7640 0.0733 -1.0000 -1.0000 4833192 1576864097.70 151.5132 59.9976 32.0000 1.9702 1.9721 414.2316 414.7161 0.0734 -1.0000 -1.0000 4833254 1576864097.80 151.5132 59.9976 32.0000 1.9700 1.9719 414.2292 414.7124 0.0732 -1.0000 -1.0000 4833317 1576864097.90 151.5132 59.9976 32.0000 1.9701 1.9720 414.1529 414.6373 0.0733 -1.0000 -1.0000 4833379 1576864098.00 151.4988 59.9976 32.0000 1.9702 1.9721 414.2187 414.7020 0.0732 -1.0000 -1.0000 4833442 1576864098.10 151.4988 59.9976 32.0000 1.9693 1.9712 414.2432 414.7270 0.0733 -1.0000 -1.0000 4833520 1576864098.20 151.4988 59.9976 32.0000 1.9694 1.9713 414.2026 414.6860 0.0732 -1.0000 -1.0000 4833582 1576864098.30 151.4988 59.9976 32.0000 1.9692 1.9711 414.1910 414.6742 0.0732 -1.0000 -1.0000 4833660 1576864098.40 151.4988 59.9976 32.0000 1.9696 1.9714 414.2147 414.6990 0.0734 -1.0000 -1.0000 4833723 1576864098.50 151.5136 59.9976 32.0000 1.9698 1.9717 414.2386 414.7215 0.0732 -1.0000 -1.0000 4833786 1576864098.60 151.5136 59.9976 32.0000 1.9702 1.9721 414.2034 414.6877 0.0734 -1.0000 -1.0000 4833864 1576864098.70 151.5136 59.9976 32.0000 1.9695 1.9714 414.1735 414.6568 0.0732 -1.0000 -1.0000 4833910 1576864098.80 151.5136 59.9976 32.0000 1.9692 1.9711 414.1781 414.6613 0.0733 -1.0000 -1.0000 4833989 1576864098.90 151.5136 59.9976 32.0000 1.9697 1.9716 414.2284 414.7128 0.0734 -1.0000 -1.0000 4834067 1576864099.00 151.5140 59.9976 32.0000 1.9691 1.9710 414.1773 414.6607 0.0732 -1.0000 -1.0000 4834254 1576864099.10 151.5347 59.9976 32.0000 1.9703 1.9722 414.2812 414.7650 0.0732 -1.0000 -1.0000 4834317 1576864099.20 151.5347 59.9976 32.0000 1.9700 1.9719 414.2887 414.7732 0.0734 -1.0000 -1.0000 4834379 1576864099.30 151.5347 59.9976 32.0000 1.9700 1.9718 414.2354 414.7182 0.0732 -1.0000 -1.0000 4834457 1576864099.40 151.5347 59.9976 32.0000 1.9705 1.9723 414.2115 414.6954 0.0733 -1.0000 -1.0000 4834520 1576864099.50 151.5347 59.9976 32.0000 1.9700 1.9719 414.2639 414.7482 0.0733 -1.0000 -1.0000 4834910 1576864099.60 151.5056 59.9978 32.0000 1.9701 1.9720 414.2501 414.7344 0.0733 -1.0000 -1.0000 4834973 1576864099.70 151.4965 59.9979 32.0000 1.9693 1.9712 414.1890 414.6719 0.0731 -1.0000 -1.0000 4835035 1576864099.80 151.4965 59.9979 32.0000 1.9698 1.9717 414.1537 414.6367 0.0732 -1.0000 -1.0000 4835098 1576864099.90 151.4965 59.9979 32.0000 1.9697 1.9716 414.2610 414.7460 0.0734 -1.0000 -1.0000 4835160 1576864100.00 151.4965 59.9979 32.0000 1.9700 1.9719 414.2615 414.7447 0.0731 -1.0000 -1.0000 4835442 1576864100.10 151.4965 59.9979 32.0000 1.9697 1.9716 414.2745 414.7578 0.0732 -1.0000 -1.0000 4835520 1576864100.20 151.4965 59.9979 32.0000 1.9698 1.9717 414.2948 414.7780 0.0732 -1.0000 -1.0000 4835582 1576864100.30 151.4965 59.9979 32.0000 1.9694 1.9713 414.2044 414.6875 0.0732 -1.0000 -1.0000 4835660 1576864100.40 151.4965 59.9979 32.0000 1.9694 1.9713 414.1833 414.6666 0.0732 -1.0000 -1.0000 4835723 1576864100.50 151.4960 59.9979 32.0000 1.9695 1.9714 414.2431 414.7262 0.0732 -1.0000 -1.0000 4835957 1576864100.60 151.4811 59.9979 32.0000 1.9694 1.9713 414.2187 414.7024 0.0732 -1.0000 -1.0000 4836020 1576864100.70 151.4811 59.9979 32.0000 1.9702 1.9721 414.2486 414.7324 0.0733 -1.0000 -1.0000 4836082 1576864100.80 151.4811 59.9979 32.0000 1.9699 1.9718 414.2906 414.7755 0.0734 -1.0000 -1.0000 4836145 1576864100.90 151.4811 59.9979 32.0000 1.9692 1.9711 414.2886 414.7719 0.0731 -1.0000 -1.0000 4836223 1576864101.00 151.4895 59.9979 32.0000 1.9693 1.9712 414.2623 414.7459 0.0732 -1.0000 -1.0000 4836285 1576864101.10 151.4941 59.9979 32.0000 1.9704 1.9723 414.2455 414.7286 0.0733 -1.0000 -1.0000 4836395 1576864101.20 151.4941 59.9979 32.0000 1.9696 1.9715 414.1697 414.6538 0.0732 -1.0000 -1.0000 4836457 1576864101.30 151.5195 59.9979 32.0000 1.9699 1.9718 414.2430 414.7253 0.0731 -1.0000 -1.0000 4836520 1576864101.40 151.5195 59.9979 32.0000 1.9697 1.9716 414.1350 414.6189 0.0733 -1.0000 -1.0000 4836582 1576864101.50 151.5195 59.9979 32.0000 1.9700 1.9719 414.2473 414.7307 0.0732 -1.0000 -1.0000 4836660 1576864101.60 151.5195 59.9979 32.0000 1.9698 1.9717 414.1367 414.6194 0.0731 -1.0000 -1.0000 4836910 1576864101.70 151.5195 59.9979 32.0000 1.9694 1.9713 414.2294 414.7125 0.0732 -1.0000 -1.0000 4836973 1576864101.80 151.5284 59.9979 32.0000 1.9701 1.9720 414.2066 414.6904 0.0733 -1.0000 -1.0000 4837035 1576864101.90 151.5284 59.9979 32.0000 1.9694 1.9713 414.2095 414.6925 0.0731 -1.0000 -1.0000 4837098 1576864102.00 151.5284 59.9979 32.0000 1.9699 1.9718 414.1676 414.6507 0.0732 -1.0000 -1.0000 4837160 1576864102.10 151.5284 59.9979 32.0000 1.9708 1.9727 414.2751 414.7583 0.0732 -1.0000 -1.0000 4837629 1576864102.20 151.5284 59.9979 32.0000 1.9699 1.9718 414.3530 414.8362 0.0732 -1.0000 -1.0000 4837692 1576864102.30 151.5284 59.9979 32.0000 1.9698 1.9717 414.2041 414.6874 0.0732 -1.0000 -1.0000 4837754 1576864102.40 151.5326 59.9979 32.0000 1.9693 1.9712 414.2124 414.6952 0.0731 -1.0000 -1.0000 4837817 1576864102.50 151.5326 59.9979 32.0000 1.9688 1.9706 414.1748 414.6576 0.0731 -1.0000 -1.0000 4837879 1576864102.60 151.5326 59.9979 32.0000 1.9689 1.9708 414.2566 414.7403 0.0732 -1.0000 -1.0000 4838223 1576864102.70 151.5326 59.9979 32.0000 1.9694 1.9713 414.1777 414.6609 0.0732 -1.0000 -1.0000 4838285 1576864102.80 151.5326 59.9979 32.0000 1.9700 1.9719 414.2239 414.7072 0.0732 -1.0000 -1.0000 4838364 1576864102.90 151.5326 59.9979 32.0000 1.9700 1.9719 414.2947 414.7790 0.0734 -1.0000 -1.0000 4838426 1576864103.00 151.5326 59.9979 32.0000 1.9695 1.9714 414.2479 414.7321 0.0733 -1.0000 -1.0000 4838489 1576864103.10 151.5146 59.9979 32.0000 1.9697 1.9716 414.2608 414.7441 0.0732 -1.0000 -1.0000 4838645 1576864103.20 151.5146 59.9979 32.0000 1.9699 1.9718 414.2814 414.7646 0.0732 -1.0000 -1.0000 4838723 1576864103.30 151.5146 59.9979 32.0000 1.9704 1.9723 414.2503 414.7342 0.0733 -1.0000 -1.0000 4838770 1576864103.40 151.5146 59.9979 32.0000 1.9693 1.9711 414.1743 414.6578 0.0732 -1.0000 -1.0000 4838832 1576864103.50 151.5146 59.9979 32.0000 1.9690 1.9708 414.2700 414.7543 0.0733 -1.0000 -1.0000 4838910 1576864103.60 151.5034 59.9979 32.0000 1.9695 1.9714 414.2409 414.7251 0.0733 -1.0000 -1.0000 4839145 1576864103.70 151.5030 59.9979 32.0000 1.9699 1.9718 414.2548 414.7371 0.0729 -1.0000 -1.0000 4839207 1576864103.80 151.5030 59.9979 32.0000 1.9698 1.9717 414.2413 414.7246 0.0732 -1.0000 -1.0000 4839286 1576864103.90 151.5030 59.9979 32.0000 1.9699 1.9718 414.2423 414.7252 0.0732 -1.0000 -1.0000 4839348 1576864104.00 151.5180 59.9979 32.0000 1.9691 1.9710 414.1935 414.6769 0.0733 -1.0000 -1.0000 4839410 1576864104.10 151.5381 59.9979 32.0000 1.9698 1.9717 414.2686 414.7523 0.0733 -1.0000 -1.0000 4839473 1576864104.20 151.5381 59.9979 32.0000 1.9697 1.9716 414.2647 414.7491 0.0734 -1.0000 -1.0000 4839613 1576864104.30 151.5381 59.9979 32.0000 1.9694 1.9713 414.3198 414.8045 0.0734 -1.0000 -1.0000 4839676 1576864104.40 151.5381 59.9979 32.0000 1.9699 1.9718 414.3647 414.8477 0.0731 -1.0000 -1.0000 4839739 1576864104.50 151.5381 59.9979 32.0000 1.9695 1.9714 414.2989 414.7830 0.0733 -1.0000 -1.0000 4839801 1576864104.60 151.5381 59.9979 32.0000 1.9702 1.9721 414.2782 414.7620 0.0733 -1.0000 -1.0000 4839879 1576864104.70 151.4708 59.9978 32.0000 1.9696 1.9715 414.2730 414.7564 0.0732 -1.0000 -1.0000 4840613 1576864104.80 151.4708 59.9978 32.0000 1.9695 1.9714 414.3086 414.7923 0.0733 -1.0000 -1.0000 4840676 1576864104.90 151.4708 59.9978 32.0000 1.9702 1.9720 414.2774 414.7619 0.0734 -1.0000 -1.0000 4840754 1576864105.00 151.4708 59.9978 32.0000 1.9697 1.9716 414.1955 414.6789 0.0732 -1.0000 -1.0000 4840817 1576864105.10 151.4708 59.9978 32.0000 1.9693 1.9712 414.2687 414.7515 0.0731 -1.0000 -1.0000 4840879 1576864105.20 151.4775 59.9978 32.0000 1.9687 1.9706 414.2892 414.7726 0.0732 -1.0000 -1.0000 4840957 1576864105.30 151.4778 59.9978 32.0000 1.9699 1.9718 414.2688 414.7533 0.0733 -1.0000 -1.0000 4841020 1576864105.40 151.4778 59.9978 32.0000 1.9698 1.9717 414.2510 414.7348 0.0733 -1.0000 -1.0000 4841082 1576864105.50 151.4778 59.9978 32.0000 1.9695 1.9714 414.2075 414.6907 0.0732 -1.0000 -1.0000 4841145 1576864105.60 151.4778 59.9978 32.0000 1.9698 1.9717 414.2043 414.6867 0.0731 -1.0000 -1.0000 4841207 1576864105.70 151.4825 59.9978 32.0000 1.9694 1.9713 414.2394 414.7234 0.0733 -1.0000 -1.0000 4841348 1576864105.80 151.4951 59.9978 32.0000 1.9694 1.9713 414.3462 414.8296 0.0732 -1.0000 -1.0000 4841426 1576864105.90 151.4951 59.9978 32.0000 1.9699 1.9718 414.3063 414.7894 0.0732 -1.0000 -1.0000 4841489 1576864106.00 151.4951 59.9978 32.0000 1.9696 1.9715 414.2617 414.7459 0.0734 -1.0000 -1.0000 4841551 1576864106.10 151.4951 59.9978 32.0000 1.9695 1.9714 414.2279 414.7118 0.0732 -1.0000 -1.0000 4841629 1576864106.20 151.4951 59.9978 32.0000 1.9697 1.9716 414.2134 414.6967 0.0732 -1.0000 -1.0000 4841692 1576864106.30 151.5105 59.9978 32.0000 1.9689 1.9708 414.1691 414.6527 0.0733 -1.0000 -1.0000 4841770 1576864106.40 151.5105 59.9978 32.0000 1.9697 1.9716 414.2164 414.6999 0.0732 -1.0000 -1.0000 4841833 1576864106.50 151.5105 59.9978 32.0000 1.9698 1.9717 414.2246 414.7087 0.0733 -1.0000 -1.0000 4841895 1576864106.60 151.5105 59.9978 32.0000 1.9701 1.9720 414.2523 414.7378 0.0734 -1.0000 -1.0000 4841957 1576864106.70 151.5105 59.9978 32.0000 1.9696 1.9715 414.1611 414.6450 0.0733 -1.0000 -1.0000 4842145 1576864106.80 151.5105 59.9978 32.0000 1.9698 1.9717 414.2859 414.7697 0.0733 -1.0000 -1.0000 4842207 1576864106.90 151.5105 59.9978 32.0000 1.9695 1.9714 414.2814 414.7660 0.0734 -1.0000 -1.0000 4842270 1576864107.00 151.5105 59.9978 32.0000 1.9697 1.9716 414.2545 414.7380 0.0731 -1.0000 -1.0000 4842332 1576864107.10 151.5105 59.9978 32.0000 1.9696 1.9715 414.1841 414.6675 0.0733 -1.0000 -1.0000 4842426 1576864107.20 151.5105 59.9978 32.0000 1.9697 1.9716 414.2297 414.7140 0.0734 -1.0000 -1.0000 4842660 1576864107.30 151.5110 59.9978 32.0000 1.9693 1.9712 414.2948 414.7797 0.0734 -1.0000 -1.0000 4842723 1576864107.40 151.5180 59.9978 32.0000 1.9690 1.9709 414.3150 414.7993 0.0733 -1.0000 -1.0000 4842785 1576864107.50 151.5180 59.9978 32.0000 1.9696 1.9715 414.2669 414.7509 0.0732 -1.0000 -1.0000 4842848 1576864107.60 151.5180 59.9978 32.0000 1.9704 1.9723 414.2638 414.7467 0.0731 -1.0000 -1.0000 4842910 1576864107.70 151.5180 59.9978 32.0000 1.9696 1.9715 414.2779 414.7616 0.0733 -1.0000 -1.0000 4842973 1576864107.80 151.5180 59.9978 32.0000 1.9700 1.9719 414.2174 414.7017 0.0733 -1.0000 -1.0000 4843051 1576864107.90 151.5489 59.9978 32.0000 1.9702 1.9721 414.2443 414.7284 0.0733 -1.0000 -1.0000 4843113 1576864108.00 151.5489 59.9978 32.0000 1.9692 1.9711 414.1590 414.6426 0.0733 -1.0000 -1.0000 4843176 1576864108.10 151.5489 59.9978 32.0000 1.9700 1.9719 414.1789 414.6635 0.0734 -1.0000 -1.0000 4843254 1576864108.20 151.5489 59.9978 32.0000 1.9703 1.9722 414.2411 414.7260 0.0735 -1.0000 -1.0000 4843317 1576864108.30 151.5489 59.9978 32.0000 1.9699 1.9718 414.2200 414.7030 0.0731 -1.0000 -1.0000 4843645 1576864108.40 151.5489 59.9978 32.0000 1.9694 1.9713 414.2823 414.7655 0.0733 -1.0000 -1.0000 4843707 1576864108.50 151.5033 59.9978 32.0000 1.9695 1.9714 414.2429 414.7277 0.0734 -1.0000 -1.0000 4843770 1576864108.60 151.5033 59.9978 32.0000 1.9702 1.9721 414.2570 414.7415 0.0733 -1.0000 -1.0000 4843848 1576864108.70 151.5033 59.9978 32.0000 1.9699 1.9718 414.2353 414.7192 0.0733 -1.0000 -1.0000 4843910 1576864108.80 151.5033 59.9978 32.0000 1.9700 1.9719 414.1588 414.6432 0.0734 -1.0000 -1.0000 4844473 1576864108.90 151.5033 59.9978 32.0000 1.9700 1.9719 414.2050 414.6886 0.0732 -1.0000 -1.0000 4844551 1576864109.00 151.5029 59.9978 32.0000 1.9699 1.9718 414.2071 414.6908 0.0733 -1.0000 -1.0000 4844613 1576864109.10 151.5029 59.9978 32.0000 1.9696 1.9715 414.1574 414.6417 0.0734 -1.0000 -1.0000 4844676 1576864109.20 151.5029 59.9978 32.0000 1.9701 1.9720 414.1613 414.6458 0.0734 -1.0000 -1.0000 4844739 1576864109.30 151.5029 59.9978 32.0000 1.9699 1.9718 414.2094 414.6931 0.0733 -1.0000 -1.0000 4844801 1576864109.40 151.5029 59.9978 32.0000 1.9692 1.9711 414.2517 414.7355 0.0733 -1.0000 -1.0000 4844864 1576864109.50 151.5542 59.9978 32.0000 1.9699 1.9718 414.1941 414.6776 0.0732 -1.0000 -1.0000 4844942 1576864109.60 151.5738 59.9978 32.0000 1.9698 1.9717 414.1838 414.6674 0.0733 -1.0000 -1.0000 4845004 1576864109.70 151.5738 59.9978 32.0000 1.9696 1.9715 414.2806 414.7648 0.0733 -1.0000 -1.0000 4845067 1576864109.80 151.5738 59.9978 32.0000 1.9701 1.9720 414.2666 414.7510 0.0734 -1.0000 -1.0000 4845207 1576864109.90 151.5738 59.9978 32.0000 1.9700 1.9719 414.2536 414.7387 0.0735 -1.0000 -1.0000 4845270 1576864110.00 151.5738 59.9978 32.0000 1.9697 1.9716 414.2126 414.6972 0.0734 -1.0000 -1.0000 4845333 1576864110.10 151.4236 59.9979 32.0000 1.9696 1.9715 414.2038 414.6886 0.0734 -1.0000 -1.0000 4845395 1576864110.20 151.4236 59.9979 32.0000 1.9695 1.9714 414.2273 414.7118 0.0733 -1.0000 -1.0000 4845457 1576864110.30 151.4236 59.9979 32.0000 1.9702 1.9721 414.2188 414.7025 0.0733 -1.0000 -1.0000 4845754 1576864110.40 151.4236 59.9979 32.0000 1.9697 1.9716 414.2941 414.7780 0.0733 -1.0000 -1.0000 4845817 1576864110.50 151.4236 59.9979 32.0000 1.9692 1.9711 414.2590 414.7431 0.0733 -1.0000 -1.0000 4845879 1576864110.60 151.4236 59.9979 32.0000 1.9696 1.9715 414.2292 414.7134 0.0733 -1.0000 -1.0000 4845957 1576864110.70 151.4236 59.9979 32.0000 1.9695 1.9714 414.1967 414.6813 0.0734 -1.0000 -1.0000 4846020 1576864110.80 151.4236 59.9979 32.0000 1.9694 1.9713 414.1661 414.6503 0.0734 -1.0000 -1.0000 4846223 1576864110.90 151.4236 59.9979 32.0000 1.9701 1.9720 414.2728 414.7567 0.0732 -1.0000 -1.0000 4846301 1576864111.00 151.4236 59.9979 32.0000 1.9690 1.9709 414.1732 414.6574 0.0734 -1.0000 -1.0000 4846364 1576864111.10 151.4008 59.9979 32.0000 1.9685 1.9704 414.1250 414.6090 0.0733 -1.0000 -1.0000 4846426 1576864111.20 151.3420 59.9979 32.0000 1.9690 1.9709 414.1223 414.6060 0.0733 -1.0000 -1.0000 4846488 1576864111.30 151.3420 59.9979 32.0000 1.9690 1.9709 414.0931 414.5767 0.0733 -1.0000 -1.0000 4846739 1576864111.40 151.3420 59.9979 32.0000 1.9684 1.9703 414.1341 414.6184 0.0734 -1.0000 -1.0000 4846801 1576864111.50 151.3420 59.9979 32.0000 1.9687 1.9706 414.1033 414.5874 0.0733 -1.0000 -1.0000 4846864 1576864111.60 151.3420 59.9979 32.0000 1.9688 1.9707 414.1114 414.5964 0.0734 -1.0000 -1.0000 4846926 1576864111.70 151.3439 59.9979 32.0000 1.9690 1.9709 414.1344 414.6184 0.0734 -1.0000 -1.0000 4846988 1576864111.80 151.3448 59.9979 32.0000 1.9685 1.9704 414.1495 414.6338 0.0733 -1.0000 -1.0000 4847488 1576864111.90 151.3448 59.9979 32.0000 1.9685 1.9704 414.2354 414.7204 0.0734 -1.0000 -1.0000 4847551 1576864112.00 151.3448 59.9979 32.0000 1.9689 1.9708 414.2056 414.6897 0.0733 -1.0000 -1.0000 4847614 1576864112.10 151.3448 59.9979 32.0000 1.9683 1.9702 414.2295 414.7142 0.0734 -1.0000 -1.0000 4847692 1576864112.20 151.3448 59.9979 32.0000 1.9688 1.9707 414.2406 414.7254 0.0734 -1.0000 -1.0000 4847754 1576864112.30 151.4016 59.9979 32.0000 1.9689 1.9708 414.2030 414.6864 0.0731 -1.0000 -1.0000 4847817 1576864112.40 151.4016 59.9979 32.0000 1.9690 1.9709 414.1777 414.6618 0.0734 -1.0000 -1.0000 4847942 1576864112.50 151.4016 59.9979 32.0000 1.9693 1.9712 414.2036 414.6882 0.0734 -1.0000 -1.0000 4848004 1576864112.60 151.4016 59.9979 32.0000 1.9691 1.9710 414.1747 414.6589 0.0733 -1.0000 -1.0000 4848082 1576864112.70 151.4016 59.9979 32.0000 1.9687 1.9706 414.1758 414.6604 0.0734 -1.0000 -1.0000 4848145 1576864112.80 151.4188 59.9979 32.0000 1.9690 1.9709 414.1499 414.6335 0.0732 -1.0000 -1.0000 4848207 1576864112.90 151.4211 59.9979 32.0000 1.9691 1.9710 414.1819 414.6656 0.0733 -1.0000 -1.0000 4848410 1576864113.00 151.4211 59.9979 32.0000 1.9686 1.9705 414.1995 414.6833 0.0732 -1.0000 -1.0000 4848473 1576864113.10 151.4211 59.9979 32.0000 1.9690 1.9709 414.1984 414.6827 0.0733 -1.0000 -1.0000 4848535 1576864113.20 151.4211 59.9979 32.0000 1.9690 1.9709 414.2502 414.7339 0.0733 -1.0000 -1.0000 4848598 1576864113.30 151.4205 59.9979 32.0000 1.9691 1.9710 414.1546 414.6389 0.0733 -1.0000 -1.0000 4848660 1576864113.40 151.4007 59.9979 32.0000 1.9698 1.9717 414.1876 414.6713 0.0732 -1.0000 -1.0000 4848723 1576864113.50 151.4007 59.9979 32.0000 1.9693 1.9712 414.1638 414.6476 0.0733 -1.0000 -1.0000 4848801 1576864113.60 151.4007 59.9979 32.0000 1.9694 1.9713 414.2048 414.6886 0.0733 -1.0000 -1.0000 4848864 1576864113.70 151.4007 59.9979 32.0000 1.9693 1.9712 414.2325 414.7170 0.0733 -1.0000 -1.0000 4848926 1576864113.80 151.4007 59.9979 32.0000 1.9699 1.9718 414.1796 414.6632 0.0733 -1.0000 -1.0000 4849004 1576864113.90 151.4575 59.9979 32.0000 1.9694 1.9713 414.1141 414.5983 0.0733 -1.0000 -1.0000 4849192 1576864114.00 151.4575 59.9979 32.0000 1.9698 1.9716 414.1659 414.6494 0.0732 -1.0000 -1.0000 4849254 1576864114.10 151.4575 59.9979 32.0000 1.9698 1.9717 414.1260 414.6091 0.0732 -1.0000 -1.0000 4849332 1576864114.20 151.4575 59.9979 32.0000 1.9695 1.9713 414.1376 414.6213 0.0733 -1.0000 -1.0000 4849395 1576864114.30 151.4575 59.9979 32.0000 1.9698 1.9717 414.1648 414.6480 0.0732 -1.0000 -1.0000 4849473 1576864114.40 151.4556 59.9979 32.0000 1.9699 1.9718 414.1951 414.6788 0.0733 -1.0000 -1.0000 4849895 1576864114.50 151.4398 59.9979 32.0000 1.9694 1.9713 414.2639 414.7471 0.0732 -1.0000 -1.0000 4849957 1576864114.60 151.4398 59.9979 32.0000 1.9701 1.9720 414.1525 414.6367 0.0734 -1.0000 -1.0000 4850036 1576864114.70 151.4398 59.9979 32.0000 1.9697 1.9716 414.1751 414.6597 0.0734 -1.0000 -1.0000 4850098 1576864114.80 151.4398 59.9979 32.0000 1.9689 1.9708 414.0424 414.5264 0.0733 -1.0000 -1.0000 4850161 1576864114.90 151.4398 59.9979 32.0000 1.9686 1.9705 414.1879 414.6720 0.0733 -1.0000 -1.0000 4850395 1576864115.00 151.4398 59.9979 32.0000 1.9697 1.9716 414.2346 414.7188 0.0733 -1.0000 -1.0000 4850457 1576864115.10 151.4677 59.9972 32.0000 1.9701 1.9720 414.2267 414.7120 0.0735 -1.0000 -1.0000 4850520 1576864115.20 151.4677 59.9972 32.0000 1.9696 1.9715 414.2164 414.7016 0.0734 -1.0000 -1.0000 4850598 1576864115.30 151.4677 59.9972 32.0000 1.9690 1.9709 414.1745 414.6590 0.0734 -1.0000 -1.0000 4850660 1576864115.40 151.4677 59.9972 32.0000 1.9697 1.9716 414.1838 414.6686 0.0734 -1.0000 -1.0000 4850879 1576864115.50 151.4677 59.9972 32.0000 1.9695 1.9714 414.1735 414.6581 0.0734 -1.0000 -1.0000 4850957 1576864115.60 151.4427 59.9972 32.0000 1.9692 1.9711 414.2633 414.7473 0.0733 -1.0000 -1.0000 4851020 1576864115.70 151.4427 59.9972 32.0000 1.9690 1.9709 414.2122 414.6974 0.0735 -1.0000 -1.0000 4851082 1576864115.80 151.4427 59.9972 32.0000 1.9689 1.9708 414.2304 414.7148 0.0733 -1.0000 -1.0000 4851160 1576864115.90 151.4427 59.9972 32.0000 1.9698 1.9717 414.2594 414.7433 0.0733 -1.0000 -1.0000 4851395 1576864116.00 151.4427 59.9972 32.0000 1.9690 1.9709 414.2710 414.7554 0.0734 -1.0000 -1.0000 4851457 1576864116.10 151.4727 59.9972 32.0000 1.9692 1.9711 414.2423 414.7268 0.0733 -1.0000 -1.0000 4851536 1576864116.20 151.4886 59.9972 32.0000 1.9695 1.9714 414.2848 414.7687 0.0733 -1.0000 -1.0000 4851598 1576864116.30 151.4886 59.9972 32.0000 1.9692 1.9711 414.3266 414.8107 0.0733 -1.0000 -1.0000 4851676 1576864116.40 151.4886 59.9972 32.0000 1.9693 1.9712 414.2734 414.7582 0.0734 -1.0000 -1.0000 4851739 1576864116.50 151.4886 59.9972 32.0000 1.9698 1.9717 414.2884 414.7728 0.0733 -1.0000 -1.0000 4851910 1576864116.60 151.4888 59.9972 32.0000 1.9692 1.9711 414.2895 414.7739 0.0734 -1.0000 -1.0000 4851973 1576864116.70 151.5036 59.9972 32.0000 1.9696 1.9715 414.2718 414.7564 0.0733 -1.0000 -1.0000 4852036 1576864116.80 151.5036 59.9972 32.0000 1.9698 1.9717 414.2627 414.7466 0.0733 -1.0000 -1.0000 4852114 1576864116.90 151.5036 59.9972 32.0000 1.9699 1.9718 414.2377 414.7219 0.0733 -1.0000 -1.0000 4852176 1576864117.00 151.5036 59.9972 32.0000 1.9701 1.9720 414.2718 414.7558 0.0733 -1.0000 -1.0000 4852410 1576864117.10 151.5036 59.9972 32.0000 1.9698 1.9717 414.3079 414.7917 0.0732 -1.0000 -1.0000 4852473 1576864117.20 151.4691 59.9972 32.0000 1.9699 1.9718 414.3126 414.7973 0.0733 -1.0000 -1.0000 4852535 1576864117.30 151.4691 59.9972 32.0000 1.9695 1.9714 414.2888 414.7727 0.0734 -1.0000 -1.0000 4852598 1576864117.40 151.4691 59.9972 32.0000 1.9696 1.9715 414.3193 414.8042 0.0734 -1.0000 -1.0000 4852660 1576864117.50 151.4691 59.9972 32.0000 1.9691 1.9710 414.2258 414.7101 0.0733 -1.0000 -1.0000 4853707 1576864117.60 151.4691 59.9972 32.0000 1.9692 1.9711 414.2464 414.7300 0.0733 -1.0000 -1.0000 4853770 1576864117.70 151.4691 59.9972 32.0000 1.9695 1.9714 414.2772 414.7617 0.0734 -1.0000 -1.0000 4853833 1576864117.80 151.4373 59.9972 32.0000 1.9696 1.9715 414.2589 414.7431 0.0733 -1.0000 -1.0000 4853895 1576864117.90 151.4373 59.9972 32.0000 1.9695 1.9714 414.2435 414.7289 0.0735 -1.0000 -1.0000 4853957 1576864118.00 151.4373 59.9972 32.0000 1.9698 1.9717 414.3033 414.7886 0.0735 -1.0000 -1.0000 4854020 1576864118.10 151.4373 59.9972 32.0000 1.9694 1.9713 414.2490 414.7343 0.0735 -1.0000 -1.0000 4854098 1576864118.20 151.4373 59.9972 32.0000 1.9687 1.9706 414.2325 414.7172 0.0734 -1.0000 -1.0000 4854161 1576864118.30 151.4401 59.9972 32.0000 1.9690 1.9709 414.1844 414.6688 0.0733 -1.0000 -1.0000 4854239 1576864118.40 151.4784 59.9972 32.0000 1.9694 1.9713 414.2553 414.7408 0.0735 -1.0000 -1.0000 4854301 1576864118.50 151.4784 59.9972 32.0000 1.9693 1.9712 414.2744 414.7583 0.0733 -1.0000 -1.0000 4854364 1576864118.60 151.4784 59.9972 32.0000 1.9699 1.9718 414.2745 414.7592 0.0734 -1.0000 -1.0000 4854426 1576864118.70 151.4784 59.9972 32.0000 1.9696 1.9715 414.2195 414.7040 0.0734 -1.0000 -1.0000 4854488 1576864118.80 151.4784 59.9972 32.0000 1.9694 1.9713 414.2275 414.7123 0.0734 -1.0000 -1.0000 4854551 1576864118.90 151.4859 59.9972 32.0000 1.9697 1.9716 414.2508 414.7356 0.0734 -1.0000 -1.0000 4854629 1576864119.00 151.4859 59.9972 32.0000 1.9692 1.9711 414.2084 414.6923 0.0733 -1.0000 -1.0000 4854692 1576864119.10 151.4859 59.9972 32.0000 1.9699 1.9718 414.2463 414.7300 0.0732 -1.0000 -1.0000 4854754 1576864119.20 151.4859 59.9972 32.0000 1.9696 1.9715 414.2343 414.7189 0.0735 -1.0000 -1.0000 4854832 1576864119.30 151.4859 59.9972 32.0000 1.9696 1.9715 414.2663 414.7518 0.0734 -1.0000 -1.0000 4854895 1576864119.40 151.4859 59.9972 32.0000 1.9707 1.9726 414.2269 414.7105 0.0733 -1.0000 -1.0000 4854973 1576864119.50 151.4859 59.9972 32.0000 1.9693 1.9712 414.2359 414.7202 0.0734 -1.0000 -1.0000 4855035 1576864119.60 151.4859 59.9972 32.0000 1.9700 1.9719 414.2476 414.7321 0.0734 -1.0000 -1.0000 4855098 1576864119.70 151.4859 59.9972 32.0000 1.9695 1.9714 414.2957 414.7800 0.0734 -1.0000 -1.0000 4855160 1576864119.80 151.4859 59.9972 32.0000 1.9697 1.9716 414.2431 414.7276 0.0734 -1.0000 -1.0000 4855239 1576864119.90 151.4859 59.9972 32.0000 1.9698 1.9717 414.2472 414.7316 0.0734 -1.0000 -1.0000 4855301 1576864120.00 151.5220 59.9982 32.0000 1.9703 1.9722 414.2250 414.7100 0.0734 -1.0000 -1.0000 4855395 1576864120.10 151.5220 59.9982 32.0000 1.9696 1.9715 414.2310 414.7154 0.0734 -1.0000 -1.0000 4855473 1576864120.20 151.5220 59.9982 32.0000 1.9698 1.9717 414.2922 414.7769 0.0734 -1.0000 -1.0000 4855536 1576864120.30 151.5220 59.9982 32.0000 1.9697 1.9715 414.2930 414.7779 0.0735 -1.0000 -1.0000 4855614 1576864120.40 151.5220 59.9982 32.0000 1.9693 1.9712 414.2689 414.7541 0.0734 -1.0000 -1.0000 4855661 1576864120.50 151.5220 59.9982 32.0000 1.9697 1.9716 414.3471 414.8309 0.0732 -1.0000 -1.0000 4855739 1576864120.60 151.5220 59.9982 32.0000 1.9697 1.9716 414.2563 414.7415 0.0735 -1.0000 -1.0000 4855817 1576864120.70 151.4795 59.9982 32.0000 1.9700 1.9719 414.2088 414.6937 0.0734 -1.0000 -1.0000 4855879 1576864120.80 151.4795 59.9982 32.0000 1.9697 1.9716 414.2790 414.7638 0.0734 -1.0000 -1.0000 4855942 1576864120.90 151.4795 59.9982 32.0000 1.9692 1.9711 414.2075 414.6915 0.0733 -1.0000 -1.0000 4856020 1576864121.00 151.4795 59.9982 32.0000 1.9692 1.9711 414.2149 414.6991 0.0733 -1.0000 -1.0000 4856488 1576864121.10 151.4795 59.9982 32.0000 1.9698 1.9716 414.2545 414.7392 0.0734 -1.0000 -1.0000 4856551 1576864121.20 151.4745 59.9982 32.0000 1.9703 1.9722 414.2561 414.7403 0.0733 -1.0000 -1.0000 4856614 1576864121.30 151.4678 59.9982 32.0000 1.9701 1.9720 414.2434 414.7277 0.0734 -1.0000 -1.0000 4856676 1576864121.40 151.4678 59.9982 32.0000 1.9699 1.9718 414.3018 414.7854 0.0733 -1.0000 -1.0000 4856739 1576864121.50 151.4678 59.9982 32.0000 1.9692 1.9711 414.1739 414.6589 0.0734 -1.0000 -1.0000 4856817 1576864121.60 151.4678 59.9982 32.0000 1.9697 1.9716 414.2571 414.7422 0.0735 -1.0000 -1.0000 4856879 1576864121.70 151.4678 59.9982 32.0000 1.9701 1.9720 414.3143 414.7996 0.0735 -1.0000 -1.0000 4856942 1576864121.80 151.4750 59.9982 32.0000 1.9694 1.9713 414.2382 414.7229 0.0734 -1.0000 -1.0000 4857004 1576864121.90 151.4750 59.9982 32.0000 1.9688 1.9707 414.1784 414.6624 0.0733 -1.0000 -1.0000 4857067 1576864122.00 151.4750 59.9982 32.0000 1.9695 1.9714 414.2068 414.6913 0.0734 -1.0000 -1.0000 4857129 1576864122.10 151.4750 59.9982 32.0000 1.9692 1.9711 414.2391 414.7249 0.0735 -1.0000 -1.0000 4857676 1576864122.20 151.4750 59.9982 32.0000 1.9697 1.9716 414.2432 414.7272 0.0733 -1.0000 -1.0000 4857739 1576864122.30 151.4897 59.9982 32.0000 1.9698 1.9717 414.2679 414.7525 0.0734 -1.0000 -1.0000 4857817 1576864122.40 151.4897 59.9982 32.0000 1.9696 1.9715 414.2693 414.7544 0.0734 -1.0000 -1.0000 4857879 1576864122.50 151.4897 59.9982 32.0000 1.9699 1.9718 414.2658 414.7508 0.0735 -1.0000 -1.0000 4857942 1576864122.60 151.4897 59.9982 32.0000 1.9698 1.9717 414.1586 414.6430 0.0734 -1.0000 -1.0000 4858020 1576864122.70 151.4897 59.9982 32.0000 1.9699 1.9718 414.2890 414.7741 0.0735 -1.0000 -1.0000 4858082 1576864122.80 151.4897 59.9982 32.0000 1.9704 1.9723 414.2962 414.7817 0.0735 -1.0000 -1.0000 4858145 1576864122.90 151.4897 59.9982 32.0000 1.9694 1.9713 414.2155 414.7003 0.0734 -1.0000 -1.0000 4858207 1576864123.00 151.4897 59.9982 32.0000 1.9687 1.9705 414.2105 414.6946 0.0733 -1.0000 -1.0000 4858270 1576864123.10 151.4897 59.9982 32.0000 1.9698 1.9717 414.2594 414.7439 0.0734 -1.0000 -1.0000 4858660 1576864123.20 151.4897 59.9982 32.0000 1.9692 1.9711 414.1706 414.6561 0.0736 -1.0000 -1.0000 4858739 1576864123.30 151.4897 59.9982 32.0000 1.9703 1.9722 414.1616 414.6464 0.0734 -1.0000 -1.0000 4858801 1576864123.40 151.4596 59.9982 32.0000 1.9701 1.9720 414.1397 414.6237 0.0733 -1.0000 -1.0000 4858864 1576864123.50 151.4557 59.9982 32.0000 1.9691 1.9710 414.2153 414.6992 0.0733 -1.0000 -1.0000 4858926 1576864123.60 151.4634 59.9982 32.0000 1.9694 1.9713 414.1284 414.6129 0.0734 -1.0000 -1.0000 4859129 1576864123.70 151.4634 59.9982 32.0000 1.9696 1.9715 414.1621 414.6467 0.0734 -1.0000 -1.0000 4859192 1576864123.80 151.4634 59.9982 32.0000 1.9697 1.9716 414.2022 414.6871 0.0734 -1.0000 -1.0000 4859270 1576864123.90 151.4639 59.9982 32.0000 1.9700 1.9719 414.1179 414.6027 0.0734 -1.0000 -1.0000 4859332 1576864124.00 151.4815 59.9982 32.0000 1.9703 1.9722 414.2210 414.7052 0.0734 -1.0000 -1.0000 4859395 1576864124.10 151.4815 59.9982 32.0000 1.9698 1.9717 414.2005 414.6842 0.0732 -1.0000 -1.0000 4859645 1576864124.20 151.4815 59.9982 32.0000 1.9693 1.9712 414.2010 414.6854 0.0734 -1.0000 -1.0000 4859707 1576864124.30 151.4815 59.9982 32.0000 1.9693 1.9712 414.2313 414.7155 0.0734 -1.0000 -1.0000 4859785 1576864124.40 151.4815 59.9982 32.0000 1.9690 1.9709 414.2274 414.7114 0.0733 -1.0000 -1.0000 4859848 1576864124.50 151.5270 59.9982 32.0000 1.9692 1.9711 414.1938 414.6783 0.0734 -1.0000 -1.0000 4859910 1576864124.60 151.5270 59.9982 32.0000 1.9693 1.9712 414.3076 414.7916 0.0733 -1.0000 -1.0000 4859973 1576864124.70 151.5270 59.9982 32.0000 1.9705 1.9724 414.2695 414.7538 0.0733 -1.0000 -1.0000 4900160 1576864124.80 151.5270 59.9982 32.0000 1.9698 1.9717 414.2615 414.7459 0.0734 -1.0000 -1.0000 4900223 1576864124.90 151.5270 59.9982 32.0000 1.9692 1.9711 414.2287 414.7134 0.0734 -1.0000 -1.0000 4900301 1576864125.00 151.5104 59.9981 32.0000 1.9690 1.9709 414.2137 414.6989 0.0735 -1.0000 -1.0000 4900379 1576864125.10 151.4922 59.9980 32.0000 1.9696 1.9715 414.2326 414.7178 0.0735 -1.0000 -1.0000 4900442 1576864125.20 151.4922 59.9980 32.0000 1.9697 1.9716 414.2517 414.7364 0.0735 -1.0000 -1.0000 4900879 1576864125.30 151.4922 59.9980 32.0000 1.9697 1.9716 414.1733 414.6589 0.0735 -1.0000 -1.0000 4900942 1576864125.40 151.4922 59.9980 32.0000 1.9692 1.9711 414.2089 414.6939 0.0735 -1.0000 -1.0000 4901004 1576864125.50 151.4922 59.9980 32.0000 1.9692 1.9711 414.1897 414.6745 0.0734 -1.0000 -1.0000 4901082 1576864125.60 151.4773 59.9980 32.0000 1.9687 1.9706 414.2154 414.6991 0.0733 -1.0000 -1.0000 4901145 1576864125.70 151.4773 59.9980 32.0000 1.9690 1.9709 414.2146 414.6991 0.0734 -1.0000 -1.0000 4901426 1576864125.80 151.4773 59.9980 32.0000 1.9696 1.9715 414.2319 414.7160 0.0734 -1.0000 -1.0000 4901488 1576864125.90 151.4773 59.9980 32.0000 1.9700 1.9719 414.2743 414.7600 0.0736 -1.0000 -1.0000 4901551 1576864126.00 151.4773 59.9980 32.0000 1.9695 1.9714 414.2791 414.7634 0.0733 -1.0000 -1.0000 4901614 1576864126.10 151.4773 59.9980 32.0000 1.9705 1.9724 414.2338 414.7183 0.0734 -1.0000 -1.0000 4901692 1576864126.20 151.4773 59.9980 32.0000 1.9698 1.9717 414.2421 414.7266 0.0734 -1.0000 -1.0000 4901926 1576864126.30 151.4773 59.9980 32.0000 1.9697 1.9716 414.2799 414.7656 0.0735 -1.0000 -1.0000 4902004 1576864126.40 151.5002 59.9980 32.0000 1.9697 1.9716 414.2310 414.7156 0.0733 -1.0000 -1.0000 4902051 1576864126.50 151.5014 59.9980 32.0000 1.9695 1.9714 414.2702 414.7542 0.0733 -1.0000 -1.0000 4902113 1576864126.60 151.5014 59.9980 32.0000 1.9702 1.9721 414.2395 414.7238 0.0734 -1.0000 -1.0000 4902192 1576864126.70 151.4906 59.9980 32.0000 1.9700 1.9719 414.2128 414.6981 0.0734 -1.0000 -1.0000 4902426 1576864126.80 151.4684 59.9980 32.0000 1.9694 1.9713 414.1766 414.6604 0.0732 -1.0000 -1.0000 4902488 1576864126.90 151.4684 59.9980 32.0000 1.9699 1.9718 414.2228 414.7065 0.0733 -1.0000 -1.0000 4902567 1576864127.00 151.4684 59.9980 32.0000 1.9696 1.9715 414.1655 414.6502 0.0735 -1.0000 -1.0000 4902629 1576864127.10 151.4684 59.9980 32.0000 1.9693 1.9712 414.2806 414.7656 0.0734 -1.0000 -1.0000 4902692 1576864127.20 151.4847 59.9980 32.0000 1.9700 1.9719 414.2186 414.7023 0.0732 -1.0000 -1.0000 4902957 1576864127.30 151.5033 59.9980 32.0000 1.9701 1.9719 414.2662 414.7502 0.0734 -1.0000 -1.0000 4903020 1576864127.40 151.5033 59.9980 32.0000 1.9688 1.9707 414.2883 414.7731 0.0733 -1.0000 -1.0000 4903082 1576864127.50 151.5033 59.9980 32.0000 1.9693 1.9712 414.1613 414.6453 0.0733 -1.0000 -1.0000 4903160 1576864127.60 151.5033 59.9980 32.0000 1.9700 1.9719 414.2015 414.6863 0.0735 -1.0000 -1.0000 4903207 1576864127.70 151.5033 59.9980 32.0000 1.9694 1.9713 414.2473 414.7326 0.0735 -1.0000 -1.0000 4903270 1576864127.80 151.5107 59.9980 32.0000 1.9695 1.9714 414.2848 414.7692 0.0733 -1.0000 -1.0000 4903348 1576864127.90 151.5107 59.9980 32.0000 1.9701 1.9719 414.2627 414.7477 0.0735 -1.0000 -1.0000 4903410 1576864128.00 151.5107 59.9980 32.0000 1.9698 1.9717 414.2838 414.7694 0.0735 -1.0000 -1.0000 4903473 1576864128.10 151.5107 59.9980 32.0000 1.9698 1.9717 414.1616 414.6462 0.0734 -1.0000 -1.0000 4903551 1576864128.20 151.5107 59.9980 32.0000 1.9696 1.9715 414.1799 414.6642 0.0733 -1.0000 -1.0000 4903614 1576864128.30 151.5197 59.9980 32.0000 1.9701 1.9719 414.2216 414.7063 0.0735 -1.0000 -1.0000 4904223 1576864128.40 151.5216 59.9980 32.0000 1.9694 1.9713 414.2124 414.6965 0.0733 -1.0000 -1.0000 4904270 1576864128.50 151.5216 59.9980 32.0000 1.9696 1.9715 414.3506 414.8349 0.0733 -1.0000 -1.0000 4904348 1576864128.60 151.5216 59.9980 32.0000 1.9692 1.9711 414.2561 414.7402 0.0733 -1.0000 -1.0000 4904410 1576864128.70 151.5216 59.9980 32.0000 1.9698 1.9717 414.2831 414.7679 0.0734 -1.0000 -1.0000 4904473 1576864128.80 151.5216 59.9980 32.0000 1.9701 1.9720 414.1803 414.6651 0.0734 -1.0000 -1.0000 4904535 1576864128.90 151.5194 59.9980 32.0000 1.9703 1.9722 414.2027 414.6879 0.0735 -1.0000 -1.0000 4904614 1576864129.00 151.5194 59.9980 32.0000 1.9696 1.9715 414.1489 414.6342 0.0734 -1.0000 -1.0000 4904676 1576864129.10 151.5194 59.9980 32.0000 1.9697 1.9716 414.1762 414.6615 0.0735 -1.0000 -1.0000 4904739 1576864129.20 151.5194 59.9980 32.0000 1.9697 1.9716 414.2242 414.7098 0.0735 -1.0000 -1.0000 4904817 1576864129.30 151.5194 59.9980 32.0000 1.9700 1.9719 414.2639 414.7504 0.0736 -1.0000 -1.0000 4905239 1576864129.40 151.5194 59.9980 32.0000 1.9699 1.9718 414.1342 414.6183 0.0733 -1.0000 -1.0000 4905301 1576864129.50 151.5046 59.9991 32.0000 1.9693 1.9712 414.2008 414.6852 0.0734 -1.0000 -1.0000 4905379 1576864129.60 151.5046 59.9991 32.0000 1.9693 1.9712 414.2164 414.7003 0.0733 -1.0000 -1.0000 4905442 1576864129.70 151.5046 59.9991 32.0000 1.9697 1.9716 414.2622 414.7471 0.0734 -1.0000 -1.0000 4905504 1576864129.80 151.5046 59.9991 32.0000 1.9694 1.9713 414.2306 414.7152 0.0734 -1.0000 -1.0000 4905567 1576864129.90 151.5046 59.9991 32.0000 1.9692 1.9711 414.1823 414.6671 0.0734 -1.0000 -1.0000 4905629 1576864130.00 151.5046 59.9991 32.0000 1.9695 1.9714 414.1426 414.6264 0.0734 -1.0000 -1.0000 4905692 1576864130.10 151.5046 59.9991 32.0000 1.9695 1.9714 414.2253 414.7103 0.0734 -1.0000 -1.0000 4905770 1576864130.20 151.5046 59.9991 32.0000 1.9699 1.9718 414.2197 414.7037 0.0733 -1.0000 -1.0000 4905832 1576864130.30 151.5046 59.9991 32.0000 1.9689 1.9708 414.1696 414.6545 0.0735 -1.0000 -1.0000 4905942 1576864130.40 151.5046 59.9991 32.0000 1.9706 1.9725 414.2491 414.7343 0.0734 -1.0000 -1.0000 4906004 1576864130.50 151.5046 59.9991 32.0000 1.9699 1.9718 414.2005 414.6849 0.0734 -1.0000 -1.0000 4906067 1576864130.60 151.5046 59.9991 32.0000 1.9697 1.9716 414.2535 414.7384 0.0734 -1.0000 -1.0000 4906145 1576864130.70 151.5019 59.9991 32.0000 1.9700 1.9719 414.1986 414.6834 0.0734 -1.0000 -1.0000 4906207 1576864130.80 151.5019 59.9991 32.0000 1.9697 1.9716 414.1910 414.6751 0.0733 -1.0000 -1.0000 4906504 1576864130.90 151.5019 59.9991 32.0000 1.9705 1.9724 414.2485 414.7337 0.0734 -1.0000 -1.0000 4906582 1576864131.00 151.5019 59.9991 32.0000 1.9696 1.9715 414.2777 414.7622 0.0733 -1.0000 -1.0000 4906629 1576864131.10 151.5019 59.9991 32.0000 1.9697 1.9716 414.2023 414.6869 0.0734 -1.0000 -1.0000 4906692 1576864131.20 151.5019 59.9991 32.0000 1.9690 1.9709 414.1807 414.6632 0.0732 -1.0000 -1.0000 4906770 1576864131.30 151.5019 59.9991 32.0000 1.9700 1.9719 414.1840 414.6679 0.0734 -1.0000 -1.0000 4906957 1576864131.40 151.5019 59.9991 32.0000 1.9703 1.9722 414.2382 414.7235 0.0736 -1.0000 -1.0000 4907020 1576864131.50 151.5019 59.9991 32.0000 1.9700 1.9719 414.1541 414.6392 0.0735 -1.0000 -1.0000 4907082 1576864131.60 151.5019 59.9991 32.0000 1.9697 1.9716 414.1977 414.6828 0.0735 -1.0000 -1.0000 4907145 1576864131.70 151.5019 59.9991 32.0000 1.9699 1.9718 414.1670 414.6515 0.0734 -1.0000 -1.0000 4907207 1576864131.80 151.5083 59.9991 32.0000 1.9695 1.9714 414.1824 414.6669 0.0734 -1.0000 -1.0000 4907285 1576864131.90 151.5195 59.9991 32.0000 1.9697 1.9716 414.2863 414.7713 0.0735 -1.0000 -1.0000 4907442 1576864132.00 151.5195 59.9991 32.0000 1.9698 1.9717 414.2321 414.7167 0.0734 -1.0000 -1.0000 4907504 1576864132.10 151.5195 59.9991 32.0000 1.9699 1.9718 414.1953 414.6796 0.0734 -1.0000 -1.0000 4907582 1576864132.20 151.5195 59.9991 32.0000 1.9701 1.9720 414.1766 414.6610 0.0734 -1.0000 -1.0000 4907645 1576864132.30 151.5195 59.9991 32.0000 1.9699 1.9718 414.2288 414.7124 0.0732 -1.0000 -1.0000 4907723 1576864132.40 151.5081 59.9991 32.0000 1.9693 1.9711 414.2129 414.6973 0.0734 -1.0000 -1.0000 4907785 1576864132.50 151.5081 59.9991 32.0000 1.9696 1.9715 414.2353 414.7200 0.0734 -1.0000 -1.0000 4907848 1576864132.60 151.5081 59.9991 32.0000 1.9699 1.9718 414.2095 414.6943 0.0734 -1.0000 -1.0000 4907910 1576864132.70 151.5081 59.9991 32.0000 1.9694 1.9713 414.2229 414.7071 0.0733 -1.0000 -1.0000 4907973 1576864132.80 151.5081 59.9991 32.0000 1.9706 1.9725 414.1903 414.6750 0.0735 -1.0000 -1.0000 4908036 1576864132.90 151.5070 59.9991 32.0000 1.9703 1.9722 414.2795 414.7637 0.0733 -1.0000 -1.0000 4908176 1576864133.00 151.5013 59.9991 32.0000 1.9704 1.9723 414.2483 414.7332 0.0734 -1.0000 -1.0000 4908239 1576864133.10 151.5013 59.9991 32.0000 1.9694 1.9713 414.2303 414.7152 0.0734 -1.0000 -1.0000 4908301 1576864133.20 151.5013 59.9991 32.0000 1.9691 1.9710 414.2027 414.6868 0.0733 -1.0000 -1.0000 4908379 1576864133.30 151.5013 59.9991 32.0000 1.9697 1.9716 414.2191 414.7036 0.0734 -1.0000 -1.0000 4908442 1576864133.40 151.5013 59.9991 32.0000 1.9686 1.9705 414.2482 414.7325 0.0733 -1.0000 -1.0000 4908660 1576864133.50 151.5013 59.9991 32.0000 1.9694 1.9713 414.2745 414.7584 0.0733 -1.0000 -1.0000 4908739 1576864133.60 151.5010 59.9991 32.0000 1.9696 1.9715 414.2374 414.7223 0.0734 -1.0000 -1.0000 4908801 1576864133.70 151.5010 59.9991 32.0000 1.9701 1.9720 414.2484 414.7330 0.0734 -1.0000 -1.0000 4908879 1576864133.80 151.5010 59.9991 32.0000 1.9696 1.9715 414.2715 414.7564 0.0734 -1.0000 -1.0000 4908942 1576864133.90 151.5010 59.9991 32.0000 1.9703 1.9722 414.1971 414.6818 0.0734 -1.0000 -1.0000 4909176 1576864134.00 151.5010 59.9991 32.0000 1.9694 1.9713 414.1882 414.6732 0.0734 -1.0000 -1.0000 4909239 1576864134.10 151.5213 59.9991 32.0000 1.9692 1.9711 414.2376 414.7230 0.0735 -1.0000 -1.0000 4909301 1576864134.20 151.5213 59.9991 32.0000 1.9692 1.9711 414.2605 414.7448 0.0733 -1.0000 -1.0000 4909364 1576864134.30 151.5213 59.9991 32.0000 1.9700 1.9719 414.2322 414.7161 0.0733 -1.0000 -1.0000 4909504 1576864134.40 151.5213 59.9991 32.0000 1.9696 1.9715 414.2975 414.7814 0.0733 -1.0000 -1.0000 4909676 1576864134.50 151.5213 59.9991 32.0000 1.9699 1.9718 414.2509 414.7351 0.0733 -1.0000 -1.0000 4909739 1576864134.60 151.5263 59.9988 32.0000 1.9694 1.9713 414.2425 414.7269 0.0734 -1.0000 -1.0000 4909817 1576864134.70 151.5383 59.9980 32.0000 1.9697 1.9716 414.2174 414.7024 0.0735 -1.0000 -1.0000 4909879 1576864134.80 151.5383 59.9980 32.0000 1.9694 1.9712 414.2237 414.7080 0.0734 -1.0000 -1.0000 4909942 1576864134.90 151.5383 59.9980 32.0000 1.9698 1.9717 414.3003 414.7851 0.0734 -1.0000 -1.0000 4910176 1576864135.00 151.5383 59.9980 32.0000 1.9697 1.9716 414.2784 414.7632 0.0734 -1.0000 -1.0000 4910239 1576864135.10 151.5383 59.9980 32.0000 1.9692 1.9711 414.2671 414.7525 0.0735 -1.0000 -1.0000 4910301 1576864135.20 151.5383 59.9980 32.0000 1.9700 1.9719 414.3455 414.8308 0.0734 -1.0000 -1.0000 4910379 1576864135.30 151.5383 59.9980 32.0000 1.9695 1.9714 414.3130 414.7977 0.0734 -1.0000 -1.0000 4910442 1576864135.40 151.5383 59.9980 32.0000 1.9697 1.9716 414.3491 414.8339 0.0734 -1.0000 -1.0000 4910504 1576864135.50 151.5383 59.9980 32.0000 1.9699 1.9718 414.2058 414.6906 0.0734 -1.0000 -1.0000 4911160 1576864135.60 151.5383 59.9980 32.0000 1.9697 1.9716 414.2512 414.7361 0.0735 -1.0000 -1.0000 4911223 1576864135.70 151.5354 59.9980 32.0000 1.9698 1.9717 414.2741 414.7599 0.0735 -1.0000 -1.0000 4911285 1576864135.80 151.5348 59.9980 32.0000 1.9696 1.9715 414.2484 414.7336 0.0735 -1.0000 -1.0000 4911364 1576864135.90 151.5348 59.9980 32.0000 1.9695 1.9714 414.2785 414.7624 0.0733 -1.0000 -1.0000 4911426 1576864136.00 151.5348 59.9980 32.0000 1.9698 1.9717 414.2579 414.7430 0.0734 -1.0000 -1.0000 4911488 1576864136.10 151.5348 59.9980 32.0000 1.9693 1.9712 414.2193 414.7035 0.0733 -1.0000 -1.0000 4911567 1576864136.20 151.5328 59.9980 32.0000 1.9695 1.9714 414.2571 414.7418 0.0734 -1.0000 -1.0000 4911629 1576864136.30 151.4994 59.9980 32.0000 1.9691 1.9710 414.2639 414.7478 0.0733 -1.0000 -1.0000 4911692 1576864136.40 151.4994 59.9980 32.0000 1.9690 1.9709 414.2605 414.7450 0.0734 -1.0000 -1.0000 4911754 1576864136.50 151.4994 59.9980 32.0000 1.9697 1.9716 414.2159 414.7015 0.0736 -1.0000 -1.0000 4911926 1576864136.60 151.4994 59.9980 32.0000 1.9702 1.9722 414.3215 414.8071 0.0735 -1.0000 -1.0000 4912004 1576864136.70 151.4994 59.9980 32.0000 1.9702 1.9721 414.2687 414.7538 0.0735 -1.0000 -1.0000 4912067 1576864136.80 151.4958 59.9980 32.0000 1.9703 1.9722 414.2594 414.7448 0.0735 -1.0000 -1.0000 4912129 1576864136.90 151.4958 59.9980 32.0000 1.9695 1.9714 414.2801 414.7653 0.0735 -1.0000 -1.0000 4912207 1576864137.00 151.4958 59.9980 32.0000 1.9697 1.9716 414.1999 414.6842 0.0733 -1.0000 -1.0000 4912442 1576864137.10 151.4958 59.9980 32.0000 1.9700 1.9719 414.2585 414.7436 0.0734 -1.0000 -1.0000 4912504 1576864137.20 151.4958 59.9980 32.0000 1.9702 1.9721 414.2620 414.7459 0.0733 -1.0000 -1.0000 4912567 1576864137.30 151.5144 59.9980 32.0000 1.9699 1.9718 414.2382 414.7227 0.0734 -1.0000 -1.0000 4912629 1576864137.40 151.5368 59.9980 32.0000 1.9697 1.9716 414.2318 414.7160 0.0733 -1.0000 -1.0000 4912707 1576864137.50 151.5368 59.9980 32.0000 1.9700 1.9719 414.2492 414.7337 0.0734 -1.0000 -1.0000 4913004 1576864137.60 151.5368 59.9980 32.0000 1.9701 1.9720 414.2604 414.7454 0.0735 -1.0000 -1.0000 4913067 1576864137.70 151.5368 59.9980 32.0000 1.9703 1.9722 414.2995 414.7852 0.0735 -1.0000 -1.0000 4913129 1576864137.80 151.5368 59.9980 32.0000 1.9699 1.9718 414.2778 414.7620 0.0733 -1.0000 -1.0000 4913192 1576864137.90 151.5299 59.9980 32.0000 1.9698 1.9717 414.3091 414.7935 0.0734 -1.0000 -1.0000 4913254 1576864138.00 151.5299 59.9980 32.0000 1.9707 1.9726 414.2883 414.7736 0.0734 -1.0000 -1.0000 4913442 1576864138.10 151.5299 59.9980 32.0000 1.9706 1.9725 414.2226 414.7061 0.0732 -1.0000 -1.0000 4913520 1576864138.20 151.5299 59.9980 32.0000 1.9698 1.9716 414.2536 414.7382 0.0734 -1.0000 -1.0000 4913583 1576864138.30 151.5299 59.9980 32.0000 1.9699 1.9718 414.2439 414.7293 0.0735 -1.0000 -1.0000 4913645 1576864138.40 151.5246 59.9980 32.0000 1.9705 1.9724 414.2849 414.7692 0.0733 -1.0000 -1.0000 4913707 1576864138.50 151.5240 59.9980 32.0000 1.9696 1.9715 414.2106 414.6944 0.0732 -1.0000 -1.0000 4914473 1576864138.60 151.5240 59.9980 32.0000 1.9690 1.9709 414.2004 414.6842 0.0734 -1.0000 -1.0000 4914535 1576864138.70 151.5240 59.9980 32.0000 1.9703 1.9722 414.2414 414.7263 0.0734 -1.0000 -1.0000 4914598 1576864138.80 151.5240 59.9980 32.0000 1.9695 1.9714 414.2757 414.7605 0.0734 -1.0000 -1.0000 4914660 1576864138.90 151.5240 59.9980 32.0000 1.9699 1.9718 414.2158 414.7006 0.0734 -1.0000 -1.0000 4914739 1576864139.00 151.5228 59.9980 32.0000 1.9694 1.9713 414.2061 414.6903 0.0733 -1.0000 -1.0000 4914801 1576864139.10 151.5228 59.9980 32.0000 1.9696 1.9715 414.1863 414.6699 0.0733 -1.0000 -1.0000 4914864 1576864139.20 151.5228 59.9980 32.0000 1.9704 1.9722 414.2222 414.7062 0.0733 -1.0000 -1.0000 4914942 1576864139.30 151.5228 59.9980 32.0000 1.9698 1.9717 414.2730 414.7575 0.0734 -1.0000 -1.0000 4915004 1576864139.40 151.5228 59.9980 32.0000 1.9695 1.9714 414.2599 414.7445 0.0734 -1.0000 -1.0000 4915067 1576864139.50 151.5228 59.9980 32.0000 1.9701 1.9720 414.2465 414.7303 0.0732 -1.0000 -1.0000 4915129 1576864139.60 151.5228 59.9980 32.0000 1.9694 1.9713 414.2331 414.7172 0.0734 -1.0000 -1.0000 4915207 1576864139.70 151.5228 59.9980 32.0000 1.9693 1.9712 414.2072 414.6920 0.0735 -1.0000 -1.0000 4915270 1576864139.80 151.5228 59.9980 32.0000 1.9695 1.9714 414.1868 414.6718 0.0734 -1.0000 -1.0000 4915333 1576864139.90 151.5228 59.9980 32.0000 1.9694 1.9713 414.1946 414.6794 0.0734 -1.0000 -1.0000 4915395 1576864140.00 151.5229 59.9981 32.0000 1.9699 1.9717 414.2920 414.7762 0.0734 -1.0000 -1.0000 4915457 1576864140.10 151.5232 59.9990 32.0000 1.9695 1.9714 414.1927 414.6770 0.0733 -1.0000 -1.0000 4915536 1576864140.20 151.5232 59.9990 32.0000 1.9696 1.9715 414.2334 414.7174 0.0733 -1.0000 -1.0000 4915598 1576864140.30 151.5232 59.9990 32.0000 1.9697 1.9716 414.2273 414.7122 0.0734 -1.0000 -1.0000 4915676 1576864140.40 151.5232 59.9990 32.0000 1.9696 1.9715 414.2966 414.7816 0.0734 -1.0000 -1.0000 4915739 1576864140.50 151.5232 59.9990 32.0000 1.9699 1.9718 414.3259 414.8106 0.0734 -1.0000 -1.0000 4915801 1576864140.60 151.5232 59.9990 32.0000 1.9700 1.9719 414.2672 414.7523 0.0735 -1.0000 -1.0000 4915864 1576864140.70 151.5345 59.9990 32.0000 1.9702 1.9721 414.2373 414.7223 0.0734 -1.0000 -1.0000 4915926 1576864140.80 151.5346 59.9990 32.0000 1.9701 1.9720 414.2112 414.6948 0.0732 -1.0000 -1.0000 4915988 1576864140.90 151.5346 59.9990 32.0000 1.9698 1.9717 414.2860 414.7722 0.0736 -1.0000 -1.0000 4916067 1576864141.00 151.5346 59.9990 32.0000 1.9704 1.9723 414.2536 414.7385 0.0733 -1.0000 -1.0000 4916129 1576864141.10 151.5346 59.9990 32.0000 1.9702 1.9721 414.2251 414.7089 0.0733 -1.0000 -1.0000 4916442 1576864141.20 151.5346 59.9990 32.0000 1.9694 1.9713 414.2493 414.7350 0.0735 -1.0000 -1.0000 4916504 1576864141.30 151.5346 59.9990 32.0000 1.9702 1.9721 414.3001 414.7843 0.0734 -1.0000 -1.0000 4916567 1576864141.40 151.5346 59.9990 32.0000 1.9703 1.9722 414.1829 414.6678 0.0735 -1.0000 -1.0000 4916629 1576864141.50 151.5346 59.9990 32.0000 1.9699 1.9718 414.2797 414.7637 0.0733 -1.0000 -1.0000 4916707 1576864141.60 151.5346 59.9990 32.0000 1.9696 1.9715 414.2036 414.6883 0.0734 -1.0000 -1.0000 4916926 1576864141.70 151.5346 59.9990 32.0000 1.9697 1.9716 414.2590 414.7433 0.0733 -1.0000 -1.0000 4916988 1576864141.80 151.5014 59.9990 32.0000 1.9701 1.9720 414.2565 414.7416 0.0734 -1.0000 -1.0000 4917067 1576864141.90 151.5014 59.9990 32.0000 1.9698 1.9717 414.2066 414.6913 0.0734 -1.0000 -1.0000 4917129 1576864142.00 151.5014 59.9990 32.0000 1.9699 1.9718 414.2669 414.7521 0.0735 -1.0000 -1.0000 4917192 1576864142.10 151.5014 59.9990 32.0000 1.9700 1.9719 414.2556 414.7424 0.0736 -1.0000 -1.0000 4917458 1576864142.20 151.5014 59.9990 32.0000 1.9694 1.9713 414.2745 414.7591 0.0733 -1.0000 -1.0000 4917520 1576864142.30 151.5143 59.9990 32.0000 1.9695 1.9714 414.1987 414.6832 0.0734 -1.0000 -1.0000 4917598 1576864142.40 151.5143 59.9990 32.0000 1.9696 1.9715 414.1936 414.6786 0.0735 -1.0000 -1.0000 4917661 1576864142.50 151.4852 59.9990 32.0000 1.9692 1.9711 414.2392 414.7242 0.0734 -1.0000 -1.0000 4917723 1576864142.60 151.5161 59.9990 32.0000 1.9699 1.9718 414.1865 414.6714 0.0735 -1.0000 -1.0000 4917958 1576864142.70 151.5161 59.9990 32.0000 1.9697 1.9716 414.2392 414.7247 0.0735 -1.0000 -1.0000 4918020 1576864142.80 151.5161 59.9990 32.0000 1.9696 1.9715 414.2567 414.7412 0.0734 -1.0000 -1.0000 4918083 1576864142.90 151.5336 59.9990 32.0000 1.9690 1.9709 414.2247 414.7096 0.0735 -1.0000 -1.0000 4918145 1576864143.00 151.5336 59.9990 32.0000 1.9694 1.9713 414.2029 414.6877 0.0734 -1.0000 -1.0000 4918207 1576864143.10 151.5336 59.9990 32.0000 1.9696 1.9715 414.2145 414.6993 0.0734 -1.0000 -1.0000 4918270 1576864143.20 151.5336 59.9990 32.0000 1.9698 1.9717 414.2679 414.7527 0.0734 -1.0000 -1.0000 4918926 1576864143.30 151.5336 59.9990 32.0000 1.9693 1.9712 414.3264 414.8109 0.0732 -1.0000 -1.0000 4919004 1576864143.40 151.5336 59.9990 32.0000 1.9699 1.9718 414.2089 414.6923 0.0734 -1.0000 -1.0000 4919067 1576864143.50 151.5336 59.9990 32.0000 1.9692 1.9711 414.2234 414.7078 0.0733 -1.0000 -1.0000 4919129 1576864143.60 151.5336 59.9990 32.0000 1.9689 1.9708 414.2473 414.7318 0.0734 -1.0000 -1.0000 4919192 1576864143.70 151.5336 59.9990 32.0000 1.9696 1.9715 414.2395 414.7244 0.0735 -1.0000 -1.0000 4919254 1576864143.80 151.5336 59.9990 32.0000 1.9695 1.9714 414.2208 414.7065 0.0736 -1.0000 -1.0000 4919333 1576864143.90 151.5336 59.9990 32.0000 1.9699 1.9718 414.2788 414.7630 0.0733 -1.0000 -1.0000 4919395 1576864144.00 151.5159 59.9990 32.0000 1.9702 1.9721 414.2183 414.7030 0.0735 -1.0000 -1.0000 4919458 1576864144.10 151.5040 59.9990 32.0000 1.9698 1.9717 414.2426 414.7278 0.0734 -1.0000 -1.0000 4919536 1576864144.20 151.5040 59.9990 32.0000 1.9690 1.9709 414.1815 414.6660 0.0734 -1.0000 -1.0000 4919661 1576864144.30 151.5040 59.9990 32.0000 1.9694 1.9713 414.2360 414.7207 0.0734 -1.0000 -1.0000 4919739 1576864144.40 151.5040 59.9990 32.0000 1.9694 1.9713 414.1967 414.6819 0.0735 -1.0000 -1.0000 4919817 1576864144.50 151.5040 59.9990 32.0000 1.9695 1.9714 414.1870 414.6714 0.0734 -1.0000 -1.0000 4919879 1576864144.60 151.4755 59.9978 32.0000 1.9700 1.9719 414.2018 414.6864 0.0734 -1.0000 -1.0000 4919942 1576864144.70 151.4739 59.9978 32.0000 1.9699 1.9718 414.2247 414.7090 0.0733 -1.0000 -1.0000 4920004 1576864144.80 151.4739 59.9978 32.0000 1.9695 1.9714 414.1870 414.6719 0.0734 -1.0000 -1.0000 4920067 1576864144.90 151.4739 59.9978 32.0000 1.9698 1.9717 414.1953 414.6795 0.0734 -1.0000 -1.0000 4920145 1576864145.00 151.4739 59.9978 32.0000 1.9693 1.9712 414.2293 414.7140 0.0734 -1.0000 -1.0000 4920207 1576864145.10 151.4739 59.9978 32.0000 1.9695 1.9714 414.2712 414.7556 0.0734 -1.0000 -1.0000 4920270 1576864145.20 151.4739 59.9978 32.0000 1.9694 1.9713 414.1872 414.6723 0.0734 -1.0000 -1.0000 4921020 1576864145.30 151.4739 59.9978 32.0000 1.9695 1.9714 414.2347 414.7197 0.0735 -1.0000 -1.0000 4921082 1576864145.40 151.4739 59.9978 32.0000 1.9697 1.9716 414.1595 414.6442 0.0734 -1.0000 -1.0000 4921145 1576864145.50 151.4739 59.9978 32.0000 1.9696 1.9715 414.2416 414.7264 0.0734 -1.0000 -1.0000 4921223 1576864145.60 151.4739 59.9978 32.0000 1.9697 1.9716 414.2188 414.7039 0.0735 -1.0000 -1.0000 4921285 1576864145.70 151.4739 59.9978 32.0000 1.9700 1.9719 414.2541 414.7384 0.0733 -1.0000 -1.0000 4921348 1576864145.80 151.5244 59.9978 32.0000 1.9698 1.9717 414.2384 414.7230 0.0734 -1.0000 -1.0000 4921426 1576864145.90 151.5013 59.9978 32.0000 1.9694 1.9713 414.1920 414.6761 0.0733 -1.0000 -1.0000 4921488 1576864146.00 151.4983 59.9978 32.0000 1.9698 1.9717 414.2356 414.7202 0.0734 -1.0000 -1.0000 4921551 1576864146.10 151.4983 59.9978 32.0000 1.9696 1.9715 414.2023 414.6866 0.0733 -1.0000 -1.0000 4921629 1576864146.20 151.4983 59.9978 32.0000 1.9699 1.9718 414.2639 414.7488 0.0735 -1.0000 -1.0000 4921692 1576864146.30 151.4995 59.9978 32.0000 1.9694 1.9713 414.2911 414.7765 0.0735 -1.0000 -1.0000 4921770 1576864146.40 151.5055 59.9978 32.0000 1.9693 1.9712 414.2986 414.7833 0.0734 -1.0000 -1.0000 4921833 1576864146.50 151.5055 59.9978 32.0000 1.9696 1.9715 414.2156 414.6998 0.0734 -1.0000 -1.0000 4921895 1576864146.60 151.5055 59.9978 32.0000 1.9702 1.9721 414.2150 414.7001 0.0734 -1.0000 -1.0000 4921958 1576864146.70 151.5055 59.9978 32.0000 1.9698 1.9717 414.1974 414.6815 0.0734 -1.0000 -1.0000 4922020 1576864146.80 151.5055 59.9978 32.0000 1.9694 1.9713 414.2200 414.7046 0.0733 -1.0000 -1.0000 4922082 1576864146.90 151.5055 59.9978 32.0000 1.9696 1.9715 414.1855 414.6705 0.0735 -1.0000 -1.0000 4922161 1576864147.00 151.5055 59.9978 32.0000 1.9698 1.9717 414.2436 414.7284 0.0734 -1.0000 -1.0000 4922223 1576864147.10 151.5055 59.9978 32.0000 1.9697 1.9716 414.1846 414.6686 0.0733 -1.0000 -1.0000 4922285 1576864147.20 151.5055 59.9978 32.0000 1.9699 1.9717 414.2192 414.7044 0.0735 -1.0000 -1.0000 4922426 1576864147.30 151.5055 59.9978 32.0000 1.9693 1.9712 414.1431 414.6279 0.0734 -1.0000 -1.0000 4922488 1576864147.40 151.5055 59.9978 32.0000 1.9697 1.9716 414.1361 414.6201 0.0733 -1.0000 -1.0000 4922551 1576864147.50 151.5304 59.9978 32.0000 1.9696 1.9715 414.1746 414.6586 0.0733 -1.0000 -1.0000 4922614 1576864147.60 151.5304 59.9978 32.0000 1.9704 1.9723 414.2751 414.7596 0.0734 -1.0000 -1.0000 4922692 1576864147.70 151.5304 59.9978 32.0000 1.9705 1.9724 414.2154 414.7008 0.0735 -1.0000 -1.0000 4923238 1576864147.80 151.5304 59.9978 32.0000 1.9702 1.9721 414.2328 414.7182 0.0735 -1.0000 -1.0000 4923301 1576864147.90 151.5304 59.9978 32.0000 1.9696 1.9715 414.2565 414.7417 0.0734 -1.0000 -1.0000 4923364 1576864148.00 151.5304 59.9978 32.0000 1.9697 1.9715 414.2624 414.7472 0.0734 -1.0000 -1.0000 4923426 1576864148.10 151.5304 59.9978 32.0000 1.9694 1.9713 414.3051 414.7902 0.0734 -1.0000 -1.0000 4923504 1576864148.20 151.5304 59.9978 32.0000 1.9699 1.9718 414.2787 414.7632 0.0734 -1.0000 -1.0000 4923567 1576864148.30 151.5304 59.9978 32.0000 1.9698 1.9717 414.2487 414.7328 0.0733 -1.0000 -1.0000 4923676 1576864148.40 151.5304 59.9978 32.0000 1.9698 1.9717 414.1987 414.6828 0.0734 -1.0000 -1.0000 4923738 1576864148.50 151.5304 59.9978 32.0000 1.9709 1.9728 414.2125 414.6971 0.0733 -1.0000 -1.0000 4923801 1576864148.60 151.5051 59.9978 32.0000 1.9698 1.9717 414.1443 414.6293 0.0735 -1.0000 -1.0000 4923864 1576864148.70 151.5051 59.9978 32.0000 1.9698 1.9717 414.2344 414.7191 0.0734 -1.0000 -1.0000 4923926 1576864148.80 151.4863 59.9978 32.0000 1.9692 1.9711 414.2117 414.6972 0.0736 -1.0000 -1.0000 4923988 1576864148.90 151.4755 59.9978 32.0000 1.9692 1.9711 414.2008 414.6852 0.0733 -1.0000 -1.0000 4924067 1576864149.00 151.4755 59.9978 32.0000 1.9695 1.9714 414.2417 414.7260 0.0734 -1.0000 -1.0000 4924129 1576864149.10 151.4755 59.9978 32.0000 1.9699 1.9718 414.2657 414.7508 0.0734 -1.0000 -1.0000 4924192 1576864149.20 151.4778 59.9978 32.0000 1.9699 1.9718 414.2720 414.7557 0.0732 -1.0000 -1.0000 4924270 1576864149.30 151.5034 59.9978 32.0000 1.9698 1.9717 414.2616 414.7456 0.0734 -1.0000 -1.0000 4924645 1576864149.40 151.5034 59.9978 32.0000 1.9698 1.9717 414.2376 414.7217 0.0733 -1.0000 -1.0000 4924707 1576864149.50 151.5034 59.9978 32.0000 1.9694 1.9713 414.2995 414.7842 0.0735 -1.0000 -1.0000 4924785 1576864149.60 151.5034 59.9978 32.0000 1.9698 1.9717 414.2624 414.7488 0.0736 -1.0000 -1.0000 4924848 1576864149.70 151.4773 59.9972 32.0000 1.9703 1.9722 414.2688 414.7537 0.0733 -1.0000 -1.0000 4924910 1576864149.80 151.4773 59.9972 32.0000 1.9696 1.9715 414.2799 414.7649 0.0734 -1.0000 -1.0000 4924988 1576864149.90 151.4773 59.9972 32.0000 1.9689 1.9708 414.2688 414.7535 0.0734 -1.0000 -1.0000 4925051 1576864150.00 151.4773 59.9972 32.0000 1.9698 1.9717 414.2286 414.7131 0.0734 -1.0000 -1.0000 4925114 1576864150.10 151.4773 59.9972 32.0000 1.9688 1.9707 414.2039 414.6883 0.0733 -1.0000 -1.0000 4925176 1576864150.20 151.4773 59.9972 32.0000 1.9693 1.9712 414.2442 414.7276 0.0732 -1.0000 -1.0000 4925238 1576864150.30 151.4773 59.9972 32.0000 1.9698 1.9717 414.1941 414.6781 0.0733 -1.0000 -1.0000 4925488 1576864150.40 151.4785 59.9972 32.0000 1.9698 1.9717 414.2944 414.7798 0.0736 -1.0000 -1.0000 4925551 1576864150.50 151.5141 59.9972 32.0000 1.9696 1.9715 414.2228 414.7081 0.0734 -1.0000 -1.0000 4925614 1576864150.60 151.5141 59.9972 32.0000 1.9691 1.9710 414.2823 414.7664 0.0733 -1.0000 -1.0000 4925692 1576864150.70 151.5141 59.9972 32.0000 1.9698 1.9717 414.2408 414.7253 0.0734 -1.0000 -1.0000 4925754 1576864150.80 151.5141 59.9972 32.0000 1.9701 1.9720 414.3313 414.8154 0.0733 -1.0000 -1.0000 4925817 1576864150.90 151.5141 59.9972 32.0000 1.9703 1.9721 414.3141 414.7989 0.0734 -1.0000 -1.0000 4926161 1576864151.00 151.5503 59.9972 32.0000 1.9694 1.9713 414.2977 414.7818 0.0733 -1.0000 -1.0000 4926223 1576864151.10 151.5503 59.9972 32.0000 1.9700 1.9718 414.3120 414.7967 0.0734 -1.0000 -1.0000 4926285 1576864151.20 151.5503 59.9972 32.0000 1.9693 1.9712 414.3015 414.7861 0.0734 -1.0000 -1.0000 4926348 1576864151.30 151.5503 59.9972 32.0000 1.9696 1.9715 414.2096 414.6932 0.0733 -1.0000 -1.0000 4926410 1576864151.40 151.5503 59.9972 32.0000 1.9705 1.9724 414.2768 414.7613 0.0734 -1.0000 -1.0000 4927035 1576864151.50 151.5251 59.9972 32.0000 1.9699 1.9718 414.2797 414.7642 0.0734 -1.0000 -1.0000 4927114 1576864151.60 151.5205 59.9972 32.0000 1.9700 1.9719 414.2185 414.7028 0.0734 -1.0000 -1.0000 4927176 1576864151.70 151.5205 59.9972 32.0000 1.9698 1.9717 414.2362 414.7202 0.0733 -1.0000 -1.0000 4927238 1576864151.80 151.5205 59.9972 32.0000 1.9700 1.9718 414.2801 414.7653 0.0735 -1.0000 -1.0000 4927317 1576864151.90 151.5205 59.9972 32.0000 1.9699 1.9718 414.1861 414.6700 0.0733 -1.0000 -1.0000 4927379 1576864152.00 151.5205 59.9972 32.0000 1.9698 1.9717 414.2577 414.7424 0.0734 -1.0000 -1.0000 4927458 1576864152.10 151.4689 59.9972 32.0000 1.9695 1.9714 414.2845 414.7690 0.0733 -1.0000 -1.0000 4927520 1576864152.20 151.4689 59.9972 32.0000 1.9691 1.9710 414.2647 414.7488 0.0733 -1.0000 -1.0000 4927583 1576864152.30 151.4689 59.9972 32.0000 1.9691 1.9710 414.2315 414.7152 0.0733 -1.0000 -1.0000 4927661 1576864152.40 151.4689 59.9972 32.0000 1.9697 1.9715 414.1917 414.6761 0.0733 -1.0000 -1.0000 4927723 1576864152.50 151.4689 59.9972 32.0000 1.9696 1.9715 414.1759 414.6606 0.0734 -1.0000 -1.0000 4927785 1576864152.60 151.4730 59.9972 32.0000 1.9691 1.9710 414.2528 414.7372 0.0733 -1.0000 -1.0000 4927864 1576864152.70 151.4730 59.9972 32.0000 1.9696 1.9715 414.2015 414.6854 0.0733 -1.0000 -1.0000 4927926 1576864152.80 151.4730 59.9972 32.0000 1.9693 1.9712 414.1703 414.6547 0.0734 -1.0000 -1.0000 4927988 1576864152.90 151.4730 59.9972 32.0000 1.9694 1.9713 414.2049 414.6886 0.0733 -1.0000 -1.0000 4928223 1576864153.00 151.4730 59.9972 32.0000 1.9698 1.9717 414.1987 414.6829 0.0734 -1.0000 -1.0000 4928285 1576864153.10 151.4710 59.9972 32.0000 1.9691 1.9710 414.2450 414.7288 0.0732 -1.0000 -1.0000 4928348 1576864153.20 151.4610 59.9972 32.0000 1.9695 1.9714 414.1795 414.6651 0.0735 -1.0000 -1.0000 4928426 1576864153.30 151.4610 59.9972 32.0000 1.9695 1.9714 414.2106 414.6955 0.0735 -1.0000 -1.0000 4928488 1576864153.40 151.4610 59.9972 32.0000 1.9703 1.9722 414.2395 414.7243 0.0734 -1.0000 -1.0000 4928910 1576864153.50 151.4610 59.9972 32.0000 1.9694 1.9713 414.2114 414.6956 0.0734 -1.0000 -1.0000 4928988 1576864153.60 151.4610 59.9972 32.0000 1.9692 1.9710 414.2226 414.7075 0.0734 -1.0000 -1.0000 4929051 1576864153.70 151.5309 59.9972 32.0000 1.9692 1.9711 414.2373 414.7211 0.0732 -1.0000 -1.0000 4929114 1576864153.80 151.5309 59.9972 32.0000 1.9697 1.9716 414.2522 414.7374 0.0734 -1.0000 -1.0000 4929192 1576864153.90 151.5309 59.9972 32.0000 1.9703 1.9721 414.2228 414.7068 0.0733 -1.0000 -1.0000 4929254 1576864154.00 151.5309 59.9972 32.0000 1.9694 1.9713 414.2887 414.7731 0.0734 -1.0000 -1.0000 4929317 1576864154.10 151.5309 59.9972 32.0000 1.9702 1.9721 414.2710 414.7554 0.0733 -1.0000 -1.0000 4929379 1576864154.20 151.4968 59.9972 32.0000 1.9694 1.9713 414.2277 414.7116 0.0733 -1.0000 -1.0000 4929442 1576864154.30 151.4968 59.9972 32.0000 1.9700 1.9719 414.1902 414.6742 0.0733 -1.0000 -1.0000 4929520 1576864154.40 151.4968 59.9972 32.0000 1.9700 1.9719 414.2176 414.7029 0.0734 -1.0000 -1.0000 4930004 1576864154.50 151.4968 59.9972 32.0000 1.9692 1.9711 414.1811 414.6650 0.0733 -1.0000 -1.0000 4930067 1576864154.60 151.4968 59.9972 32.0000 1.9691 1.9710 414.2306 414.7146 0.0733 -1.0000 -1.0000 4930145 1576864154.70 151.4999 59.9973 32.0000 1.9698 1.9717 414.1730 414.6584 0.0735 -1.0000 -1.0000 4930223 1576864154.80 151.5292 59.9973 32.0000 1.9702 1.9721 414.2233 414.7078 0.0734 -1.0000 -1.0000 4930285 1576864154.90 151.5292 59.9973 32.0000 1.9702 1.9721 414.2389 414.7229 0.0733 -1.0000 -1.0000 4930364 1576864155.00 151.5292 59.9973 32.0000 1.9695 1.9714 414.2769 414.7616 0.0733 -1.0000 -1.0000 4930426 1576864155.10 151.5292 59.9973 32.0000 1.9699 1.9718 414.2400 414.7238 0.0733 -1.0000 -1.0000 4930488 1576864155.20 151.5292 59.9973 32.0000 1.9695 1.9714 414.2527 414.7375 0.0734 -1.0000 -1.0000 4930551 1576864155.30 151.4884 59.9973 32.0000 1.9697 1.9716 414.1860 414.6705 0.0734 -1.0000 -1.0000 4930614 1576864155.40 151.4884 59.9973 32.0000 1.9693 1.9712 414.2489 414.7338 0.0734 -1.0000 -1.0000 4930692 1576864155.50 151.4884 59.9973 32.0000 1.9700 1.9719 414.2120 414.6966 0.0734 -1.0000 -1.0000 4930926 1576864155.60 151.4884 59.9973 32.0000 1.9695 1.9714 414.2034 414.6884 0.0734 -1.0000 -1.0000 4930988 1576864155.70 151.4884 59.9973 32.0000 1.9686 1.9705 414.2038 414.6878 0.0734 -1.0000 -1.0000 4931051 1576864155.80 151.4884 59.9973 32.0000 1.9700 1.9719 414.2422 414.7280 0.0736 -1.0000 -1.0000 4931129 1576864155.90 151.5073 59.9973 32.0000 1.9700 1.9719 414.2216 414.7062 0.0734 -1.0000 -1.0000 4931192 1576864156.00 151.5073 59.9973 32.0000 1.9697 1.9716 414.2578 414.7419 0.0733 -1.0000 -1.0000 4931426 1576864156.10 151.5073 59.9973 32.0000 1.9698 1.9717 414.2506 414.7359 0.0736 -1.0000 -1.0000 4931488 1576864156.20 151.5073 59.9973 32.0000 1.9694 1.9713 414.1510 414.6353 0.0733 -1.0000 -1.0000 4931551 1576864156.30 151.5073 59.9973 32.0000 1.9700 1.9719 414.2754 414.7592 0.0733 -1.0000 -1.0000 4931629 1576864156.40 151.5395 59.9973 32.0000 1.9699 1.9718 414.2070 414.6919 0.0735 -1.0000 -1.0000 4931692 1576864156.50 151.5403 59.9973 32.0000 1.9703 1.9722 414.1918 414.6764 0.0734 -1.0000 -1.0000 4932036 1576864156.60 151.5403 59.9973 32.0000 1.9702 1.9721 414.2222 414.7067 0.0734 -1.0000 -1.0000 4932114 1576864156.70 151.5403 59.9973 32.0000 1.9699 1.9718 414.1564 414.6404 0.0733 -1.0000 -1.0000 4932176 1576864156.80 151.5403 59.9973 32.0000 1.9697 1.9716 414.1560 414.6402 0.0734 -1.0000 -1.0000 4932238 1576864156.90 151.5282 59.9973 32.0000 1.9705 1.9724 414.2227 414.7071 0.0733 -1.0000 -1.0000 4932301 1576864157.00 151.5137 59.9973 32.0000 1.9703 1.9722 414.2522 414.7363 0.0733 -1.0000 -1.0000 4932692 1576864157.10 151.5137 59.9973 32.0000 1.9704 1.9723 414.2537 414.7381 0.0734 -1.0000 -1.0000 4932754 1576864157.20 151.5137 59.9973 32.0000 1.9701 1.9720 414.1890 414.6731 0.0733 -1.0000 -1.0000 4932817 1576864157.30 151.5137 59.9973 32.0000 1.9701 1.9719 414.1881 414.6723 0.0734 -1.0000 -1.0000 4932879 1576864157.40 151.5137 59.9973 32.0000 1.9698 1.9717 414.1645 414.6492 0.0735 -1.0000 -1.0000 4932957 1576864157.50 151.5103 59.9973 32.0000 1.9695 1.9714 414.2264 414.7114 0.0734 -1.0000 -1.0000 4933238 1576864157.60 151.5103 59.9973 32.0000 1.9699 1.9718 414.1762 414.6606 0.0734 -1.0000 -1.0000 4933301 1576864157.70 151.5103 59.9973 32.0000 1.9706 1.9725 414.2641 414.7490 0.0734 -1.0000 -1.0000 4933364 1576864157.80 151.5103 59.9973 32.0000 1.9698 1.9717 414.1677 414.6529 0.0735 -1.0000 -1.0000 4933442 1576864157.90 151.5103 59.9973 32.0000 1.9698 1.9717 414.2096 414.6934 0.0733 -1.0000 -1.0000 4933504 1576864158.00 151.5020 59.9973 32.0000 1.9700 1.9719 414.2447 414.7293 0.0734 -1.0000 -1.0000 4933567 1576864158.10 151.5020 59.9973 32.0000 1.9695 1.9714 414.1848 414.6699 0.0736 -1.0000 -1.0000 4933676 1576864158.20 151.5020 59.9973 32.0000 1.9701 1.9720 414.2153 414.6985 0.0732 -1.0000 -1.0000 4933738 1576864158.30 151.5020 59.9973 32.0000 1.9698 1.9717 414.3243 414.8093 0.0734 -1.0000 -1.0000 4933817 1576864158.40 151.5020 59.9973 32.0000 1.9696 1.9715 414.2877 414.7722 0.0733 -1.0000 -1.0000 4933879 1576864158.50 151.5021 59.9973 32.0000 1.9706 1.9725 414.2543 414.7384 0.0734 -1.0000 -1.0000 4933942 1576864158.60 151.5031 59.9973 32.0000 1.9704 1.9723 414.2757 414.7606 0.0734 -1.0000 -1.0000 4934692 1576864158.70 151.5031 59.9973 32.0000 1.9698 1.9717 414.2223 414.7067 0.0734 -1.0000 -1.0000 4934754 1576864158.80 151.5031 59.9973 32.0000 1.9700 1.9719 414.2998 414.7839 0.0733 -1.0000 -1.0000 4934817 1576864158.90 151.5031 59.9973 32.0000 1.9700 1.9719 414.2330 414.7171 0.0733 -1.0000 -1.0000 4934895 1576864159.00 151.5031 59.9973 32.0000 1.9699 1.9718 414.1981 414.6826 0.0735 -1.0000 -1.0000 4934957 1576864159.10 151.4997 59.9973 32.0000 1.9697 1.9716 414.2450 414.7303 0.0735 -1.0000 -1.0000 4935020 1576864159.20 151.4997 59.9973 32.0000 1.9697 1.9716 414.3218 414.8069 0.0734 -1.0000 -1.0000 4935098 1576864159.30 151.4997 59.9973 32.0000 1.9694 1.9713 414.2955 414.7796 0.0733 -1.0000 -1.0000 4935160 1576864159.40 151.4997 59.9973 32.0000 1.9695 1.9714 414.2509 414.7357 0.0734 -1.0000 -1.0000 4935223 1576864159.50 151.4997 59.9973 32.0000 1.9704 1.9723 414.3036 414.7888 0.0735 -1.0000 -1.0000 4935301 1576864159.60 151.4997 59.9973 32.0000 1.9702 1.9721 414.2607 414.7452 0.0733 -1.0000 -1.0000 4935364 1576864159.70 151.4433 59.9975 32.0000 1.9699 1.9718 414.3161 414.8010 0.0734 -1.0000 -1.0000 4935426 1576864159.80 151.4433 59.9975 32.0000 1.9698 1.9717 414.2572 414.7423 0.0734 -1.0000 -1.0000 4935488 1576864159.90 151.4433 59.9975 32.0000 1.9693 1.9712 414.2367 414.7217 0.0734 -1.0000 -1.0000 4935551 1576864160.00 151.4433 59.9975 32.0000 1.9692 1.9711 414.1884 414.6733 0.0735 -1.0000 -1.0000 4935614 1576864160.10 151.4433 59.9975 32.0000 1.9700 1.9719 414.2096 414.6950 0.0735 -1.0000 -1.0000 4935692 1576864160.20 151.4802 59.9975 32.0000 1.9694 1.9713 414.2343 414.7195 0.0735 -1.0000 -1.0000 4935754 1576864160.30 151.4812 59.9975 32.0000 1.9695 1.9714 414.2885 414.7737 0.0734 -1.0000 -1.0000 4935848 1576864160.40 151.4812 59.9975 32.0000 1.9687 1.9706 414.2155 414.7006 0.0735 -1.0000 -1.0000 4935911 1576864160.50 151.4812 59.9975 32.0000 1.9689 1.9708 414.3069 414.7924 0.0735 -1.0000 -1.0000 4935973 1576864160.60 151.4812 59.9975 32.0000 1.9690 1.9709 414.2312 414.7153 0.0734 -1.0000 -1.0000 4936036 1576864160.70 151.4812 59.9975 32.0000 1.9692 1.9711 414.1885 414.6738 0.0735 -1.0000 -1.0000 4936098 1576864160.80 151.4811 59.9975 32.0000 1.9695 1.9714 414.3346 414.8186 0.0733 -1.0000 -1.0000 4936161 1576864160.90 151.4739 59.9975 32.0000 1.9697 1.9716 414.1933 414.6775 0.0733 -1.0000 -1.0000 4936238 1576864161.00 151.4739 59.9975 32.0000 1.9699 1.9718 414.2261 414.7104 0.0733 -1.0000 -1.0000 4936301 1576864161.10 151.4739 59.9975 32.0000 1.9695 1.9714 414.2572 414.7412 0.0733 -1.0000 -1.0000 4936364 1576864161.20 151.4739 59.9975 32.0000 1.9696 1.9715 414.1952 414.6791 0.0733 -1.0000 -1.0000 4937082 1576864161.30 151.4739 59.9975 32.0000 1.9699 1.9718 414.1270 414.6106 0.0732 -1.0000 -1.0000 4937145 1576864161.40 151.4753 59.9975 32.0000 1.9701 1.9720 414.2022 414.6857 0.0733 -1.0000 -1.0000 4937207 1576864161.50 151.4811 59.9975 32.0000 1.9690 1.9709 414.2189 414.7032 0.0733 -1.0000 -1.0000 4937285 1576864161.60 151.4811 59.9975 32.0000 1.9696 1.9715 414.2757 414.7598 0.0733 -1.0000 -1.0000 4937348 1576864161.70 151.4811 59.9975 32.0000 1.9694 1.9713 414.2765 414.7607 0.0733 -1.0000 -1.0000 4937411 1576864161.80 151.4811 59.9975 32.0000 1.9694 1.9713 414.2248 414.7093 0.0734 -1.0000 -1.0000 4937488 1576864161.90 151.4811 59.9975 32.0000 1.9697 1.9716 414.2304 414.7161 0.0736 -1.0000 -1.0000 4937551 1576864162.00 151.4632 59.9975 32.0000 1.9695 1.9714 414.2496 414.7338 0.0733 -1.0000 -1.0000 4937614 1576864162.10 151.4632 59.9975 32.0000 1.9689 1.9708 414.1763 414.6607 0.0734 -1.0000 -1.0000 4937692 1576864162.20 151.4632 59.9975 32.0000 1.9690 1.9709 414.2006 414.6850 0.0734 -1.0000 -1.0000 4937785 1576864162.30 151.4632 59.9975 32.0000 1.9695 1.9714 414.1585 414.6432 0.0734 -1.0000 -1.0000 4937864 1576864162.40 151.4632 59.9975 32.0000 1.9697 1.9716 414.1728 414.6571 0.0734 -1.0000 -1.0000 4937958 1576864162.50 151.4755 59.9975 32.0000 1.9692 1.9711 414.2087 414.6934 0.0734 -1.0000 -1.0000 4938020 1576864162.60 151.4926 59.9975 32.0000 1.9694 1.9712 414.2431 414.7276 0.0734 -1.0000 -1.0000 4938082 1576864162.70 151.4926 59.9975 32.0000 1.9695 1.9714 414.1918 414.6767 0.0734 -1.0000 -1.0000 4938285 1576864162.80 151.4926 59.9975 32.0000 1.9699 1.9718 414.2207 414.7055 0.0734 -1.0000 -1.0000 4938348 1576864162.90 151.4926 59.9975 32.0000 1.9697 1.9716 414.2254 414.7100 0.0734 -1.0000 -1.0000 4938426 1576864163.00 151.4926 59.9975 32.0000 1.9695 1.9714 414.2412 414.7266 0.0735 -1.0000 -1.0000 4938488 1576864163.10 151.4926 59.9975 32.0000 1.9684 1.9703 414.2281 414.7133 0.0734 -1.0000 -1.0000 4938535 1576864163.20 151.4926 59.9975 32.0000 1.9696 1.9715 414.2012 414.6840 0.0731 -1.0000 -1.0000 4938754 1576864163.30 151.4926 59.9975 32.0000 1.9690 1.9709 414.3110 414.7953 0.0734 -1.0000 -1.0000 4938817 1576864163.40 151.4926 59.9975 32.0000 1.9697 1.9716 414.2491 414.7335 0.0733 -1.0000 -1.0000 4938879 1576864163.50 151.4926 59.9975 32.0000 1.9698 1.9717 414.2308 414.7145 0.0733 -1.0000 -1.0000 4938942 1576864163.60 151.4896 59.9975 32.0000 1.9696 1.9715 414.1874 414.6717 0.0734 -1.0000 -1.0000 4939004 1576864163.70 151.4859 59.9975 32.0000 1.9697 1.9716 414.2548 414.7391 0.0733 -1.0000 -1.0000 4939192 1576864163.80 151.4859 59.9975 32.0000 1.9698 1.9716 414.2537 414.7380 0.0734 -1.0000 -1.0000 4939270 1576864163.90 151.4859 59.9975 32.0000 1.9696 1.9714 414.1868 414.6709 0.0733 -1.0000 -1.0000 4939333 1576864164.00 151.4859 59.9975 32.0000 1.9700 1.9719 414.1851 414.6685 0.0732 -1.0000 -1.0000 4939395 1576864164.10 151.4859 59.9975 32.0000 1.9695 1.9714 414.1652 414.6498 0.0734 -1.0000 -1.0000 4939458 1576864164.20 151.4624 59.9975 32.0000 1.9692 1.9711 414.1844 414.6689 0.0734 -1.0000 -1.0000 4939520 1576864164.30 151.4624 59.9975 32.0000 1.9692 1.9711 414.2408 414.7260 0.0735 -1.0000 -1.0000 4939676 1576864164.40 151.4624 59.9975 32.0000 1.9691 1.9710 414.2465 414.7312 0.0733 -1.0000 -1.0000 4939738 1576864164.50 151.4624 59.9975 32.0000 1.9689 1.9708 414.2120 414.6960 0.0734 -1.0000 -1.0000 4939801 1576864164.60 151.4624 59.9975 32.0000 1.9694 1.9713 414.2213 414.7062 0.0734 -1.0000 -1.0000 4939879 1576864164.70 151.4624 59.9975 32.0000 1.9692 1.9711 414.2025 414.6873 0.0734 -1.0000 -1.0000 4939942 1576864164.80 151.4581 59.9978 32.0000 1.9695 1.9714 414.2120 414.6962 0.0733 -1.0000 -1.0000 4940270 1576864164.90 151.4581 59.9978 32.0000 1.9692 1.9711 414.2118 414.6960 0.0733 -1.0000 -1.0000 4940348 1576864165.00 151.4581 59.9978 32.0000 1.9696 1.9715 414.2229 414.7073 0.0734 -1.0000 -1.0000 4940410 1576864165.10 151.4581 59.9978 32.0000 1.9696 1.9715 414.2861 414.7704 0.0733 -1.0000 -1.0000 4940473 1576864165.20 151.4581 59.9978 32.0000 1.9690 1.9709 414.1651 414.6492 0.0733 -1.0000 -1.0000 4940551 1576864165.30 151.4581 59.9978 32.0000 1.9694 1.9713 414.2280 414.7125 0.0734 -1.0000 -1.0000 4940723 1576864165.40 151.5049 59.9978 32.0000 1.9694 1.9713 414.3045 414.7882 0.0733 -1.0000 -1.0000 4940785 1576864165.50 151.5049 59.9978 32.0000 1.9695 1.9714 414.2351 414.7191 0.0733 -1.0000 -1.0000 4940864 1576864165.60 151.5049 59.9978 32.0000 1.9698 1.9717 414.2713 414.7553 0.0733 -1.0000 -1.0000 4940926 1576864165.70 151.5049 59.9978 32.0000 1.9691 1.9710 414.2396 414.7242 0.0734 -1.0000 -1.0000 4940988 1576864165.80 151.5049 59.9978 32.0000 1.9695 1.9714 414.2317 414.7161 0.0733 -1.0000 -1.0000 4941067 1576864165.90 151.4704 59.9978 32.0000 1.9700 1.9719 414.2491 414.7336 0.0734 -1.0000 -1.0000 4941129 1576864166.00 151.4704 59.9978 32.0000 1.9698 1.9717 414.1898 414.6743 0.0734 -1.0000 -1.0000 4941192 1576864166.10 151.4704 59.9978 32.0000 1.9691 1.9710 414.1899 414.6748 0.0735 -1.0000 -1.0000 4941254 1576864166.20 151.4704 59.9978 32.0000 1.9697 1.9716 414.1912 414.6756 0.0733 -1.0000 -1.0000 4941333 1576864166.30 151.4704 59.9978 32.0000 1.9694 1.9713 414.2175 414.7016 0.0733 -1.0000 -1.0000 4941458 1576864166.40 151.4902 59.9978 32.0000 1.9697 1.9716 414.1694 414.6540 0.0734 -1.0000 -1.0000 4941520 1576864166.50 151.5329 59.9978 32.0000 1.9699 1.9718 414.2156 414.7007 0.0735 -1.0000 -1.0000 4941582 1576864166.60 151.5329 59.9978 32.0000 1.9699 1.9718 414.2026 414.6860 0.0733 -1.0000 -1.0000 4941661 1576864166.70 151.5329 59.9978 32.0000 1.9698 1.9717 414.2665 414.7522 0.0736 -1.0000 -1.0000 4941723 1576864166.80 151.5329 59.9978 32.0000 1.9700 1.9719 414.2831 414.7679 0.0734 -1.0000 -1.0000 4942488 1576864166.90 151.5329 59.9978 32.0000 1.9698 1.9717 414.2862 414.7702 0.0734 -1.0000 -1.0000 4942567 1576864167.00 151.4646 59.9978 32.0000 1.9702 1.9721 414.2803 414.7655 0.0734 -1.0000 -1.0000 4942629 1576864167.10 151.4646 59.9978 32.0000 1.9696 1.9715 414.3229 414.8071 0.0733 -1.0000 -1.0000 4942692 1576864167.20 151.4646 59.9978 32.0000 1.9695 1.9714 414.3015 414.7872 0.0734 -1.0000 -1.0000 4942754 1576864167.30 151.4646 59.9978 32.0000 1.9697 1.9716 414.2852 414.7692 0.0733 -1.0000 -1.0000 4942817 1576864167.40 151.4646 59.9978 32.0000 1.9698 1.9717 414.2906 414.7759 0.0735 -1.0000 -1.0000 4942879 1576864167.50 151.4725 59.9978 32.0000 1.9698 1.9717 414.2100 414.6939 0.0733 -1.0000 -1.0000 4942988 1576864167.60 151.4909 59.9978 32.0000 1.9697 1.9716 414.2694 414.7532 0.0733 -1.0000 -1.0000 4943051 1576864167.70 151.4909 59.9978 32.0000 1.9697 1.9716 414.2192 414.7035 0.0733 -1.0000 -1.0000 4943114 1576864167.80 151.4909 59.9978 32.0000 1.9698 1.9717 414.2453 414.7296 0.0734 -1.0000 -1.0000 4943395 1576864167.90 151.4909 59.9978 32.0000 1.9701 1.9720 414.2382 414.7233 0.0735 -1.0000 -1.0000 4943458 1576864168.00 151.4909 59.9978 32.0000 1.9706 1.9725 414.2554 414.7405 0.0734 -1.0000 -1.0000 4943520 1576864168.10 151.4803 59.9978 32.0000 1.9705 1.9724 414.3678 414.8524 0.0733 -1.0000 -1.0000 4943598 1576864168.20 151.4803 59.9978 32.0000 1.9695 1.9714 414.2418 414.7253 0.0732 -1.0000 -1.0000 4943661 1576864168.30 151.4803 59.9978 32.0000 1.9696 1.9715 414.2633 414.7468 0.0732 -1.0000 -1.0000 4943738 1576864168.40 151.4803 59.9978 32.0000 1.9699 1.9718 414.2807 414.7652 0.0734 -1.0000 -1.0000 4944535 1576864168.50 151.4803 59.9978 32.0000 1.9703 1.9722 414.3247 414.8096 0.0733 -1.0000 -1.0000 4944598 1576864168.60 151.4803 59.9978 32.0000 1.9695 1.9714 414.2977 414.7818 0.0733 -1.0000 -1.0000 4944676 1576864168.70 151.4803 59.9978 32.0000 1.9704 1.9723 414.2462 414.7309 0.0733 -1.0000 -1.0000 4944738 1576864168.80 151.4803 59.9978 32.0000 1.9700 1.9719 414.2724 414.7570 0.0735 -1.0000 -1.0000 4944801 1576864168.90 151.4803 59.9978 32.0000 1.9694 1.9713 414.2687 414.7532 0.0734 -1.0000 -1.0000 4944879 1576864169.00 151.4803 59.9978 32.0000 1.9698 1.9717 414.1912 414.6756 0.0734 -1.0000 -1.0000 4944926 1576864169.10 151.4803 59.9978 32.0000 1.9698 1.9717 414.2739 414.7579 0.0732 -1.0000 -1.0000 4944988 1576864169.20 151.5229 59.9978 32.0000 1.9701 1.9719 414.3464 414.8311 0.0734 -1.0000 -1.0000 4945067 1576864169.30 151.5229 59.9978 32.0000 1.9695 1.9714 414.2142 414.6983 0.0734 -1.0000 -1.0000 4945129 1576864169.40 151.5229 59.9978 32.0000 1.9693 1.9712 414.2505 414.7355 0.0734 -1.0000 -1.0000 4945192 1576864169.50 151.5229 59.9978 32.0000 1.9701 1.9720 414.2472 414.7314 0.0733 -1.0000 -1.0000 4945270 1576864169.60 151.5229 59.9978 32.0000 1.9696 1.9715 414.2751 414.7597 0.0734 -1.0000 -1.0000 4945333 1576864169.70 151.5229 59.9978 32.0000 1.9701 1.9720 414.2960 414.7809 0.0734 -1.0000 -1.0000 4945395 1576864169.80 151.5049 59.9975 32.0000 1.9698 1.9717 414.3207 414.8051 0.0733 -1.0000 -1.0000 4945473 1576864169.90 151.5033 59.9974 32.0000 1.9696 1.9715 414.3366 414.8208 0.0734 -1.0000 -1.0000 4945535 1576864170.00 151.5033 59.9974 32.0000 1.9696 1.9715 414.3162 414.8015 0.0735 -1.0000 -1.0000 4945598 1576864170.10 151.5033 59.9974 32.0000 1.9693 1.9711 414.2607 414.7456 0.0734 -1.0000 -1.0000 4945676 1576864170.20 151.5033 59.9974 32.0000 1.9699 1.9718 414.2613 414.7466 0.0735 -1.0000 -1.0000 4945738 1576864170.30 151.5033 59.9974 32.0000 1.9699 1.9718 414.2558 414.7404 0.0733 -1.0000 -1.0000 4945817 1576864170.40 151.5033 59.9974 32.0000 1.9692 1.9711 414.2324 414.7169 0.0734 -1.0000 -1.0000 4945879 1576864170.50 151.5318 59.9974 32.0000 1.9698 1.9717 414.2591 414.7441 0.0734 -1.0000 -1.0000 4945942 1576864170.60 151.5318 59.9974 32.0000 1.9702 1.9721 414.2590 414.7438 0.0734 -1.0000 -1.0000 4946004 1576864170.70 151.5318 59.9974 32.0000 1.9696 1.9715 414.2929 414.7784 0.0734 -1.0000 -1.0000 4946067 1576864170.80 151.5318 59.9974 32.0000 1.9695 1.9714 414.2405 414.7238 0.0732 -1.0000 -1.0000 4946129 1576864170.90 151.5318 59.9974 32.0000 1.9698 1.9717 414.3617 414.8462 0.0734 -1.0000 -1.0000 4946223 1576864171.00 151.5148 59.9974 32.0000 1.9696 1.9715 414.2537 414.7382 0.0734 -1.0000 -1.0000 4946285 1576864171.10 151.5037 59.9974 32.0000 1.9694 1.9713 414.1962 414.6812 0.0734 -1.0000 -1.0000 4946348 1576864171.20 151.5037 59.9974 32.0000 1.9700 1.9719 414.2390 414.7235 0.0734 -1.0000 -1.0000 4946426 1576864171.30 151.5037 59.9974 32.0000 1.9700 1.9719 414.3093 414.7937 0.0734 -1.0000 -1.0000 4946488 1576864171.40 151.5037 59.9974 32.0000 1.9698 1.9717 414.2418 414.7265 0.0734 -1.0000 -1.0000 4947207 1576864171.50 151.5037 59.9974 32.0000 1.9693 1.9712 414.2597 414.7441 0.0733 -1.0000 -1.0000 4947285 1576864171.60 151.5040 59.9974 32.0000 1.9696 1.9715 414.2692 414.7544 0.0734 -1.0000 -1.0000 4947348 1576864171.70 151.5040 59.9974 32.0000 1.9697 1.9716 414.2893 414.7735 0.0734 -1.0000 -1.0000 4947411 1576864171.80 151.5040 59.9974 32.0000 1.9698 1.9717 414.2432 414.7278 0.0734 -1.0000 -1.0000 4947473 1576864171.90 151.5040 59.9974 32.0000 1.9701 1.9719 414.2771 414.7619 0.0734 -1.0000 -1.0000 4947535 1576864172.00 151.5040 59.9974 32.0000 1.9696 1.9715 414.3061 414.7903 0.0733 -1.0000 -1.0000 4947598 1576864172.10 151.5217 59.9974 32.0000 1.9695 1.9714 414.2573 414.7429 0.0736 -1.0000 -1.0000 4947676 1576864172.20 151.5245 59.9974 32.0000 1.9700 1.9719 414.1860 414.6715 0.0735 -1.0000 -1.0000 4947738 1576864172.30 151.5245 59.9974 32.0000 1.9703 1.9722 414.2548 414.7397 0.0734 -1.0000 -1.0000 4947817 1576864172.40 151.5245 59.9974 32.0000 1.9696 1.9715 414.2037 414.6875 0.0733 -1.0000 -1.0000 4947879 1576864172.50 151.5245 59.9974 32.0000 1.9695 1.9714 414.2589 414.7443 0.0734 -1.0000 -1.0000 4947942 1576864172.60 151.5245 59.9974 32.0000 1.9696 1.9714 414.3023 414.7867 0.0733 -1.0000 -1.0000 4948004 1576864172.70 151.4841 59.9974 32.0000 1.9691 1.9710 414.1668 414.6502 0.0733 -1.0000 -1.0000 4948067 1576864172.80 151.4841 59.9974 32.0000 1.9698 1.9717 414.2699 414.7550 0.0734 -1.0000 -1.0000 4948129 1576864172.90 151.4841 59.9974 32.0000 1.9695 1.9714 414.2570 414.7418 0.0734 -1.0000 -1.0000 4948207 1576864173.00 151.4841 59.9974 32.0000 1.9693 1.9712 414.2096 414.6949 0.0735 -1.0000 -1.0000 4948270 1576864173.10 151.4841 59.9974 32.0000 1.9697 1.9716 414.2560 414.7410 0.0733 -1.0000 -1.0000 4948332 1576864173.20 151.4803 59.9974 32.0000 1.9695 1.9714 414.2083 414.6921 0.0733 -1.0000 -1.0000 4948410 1576864173.30 151.4802 59.9974 32.0000 1.9693 1.9712 414.1464 414.6310 0.0734 -1.0000 -1.0000 4948473 1576864173.40 151.4802 59.9974 32.0000 1.9692 1.9711 414.3257 414.8112 0.0735 -1.0000 -1.0000 4948535 1576864173.50 151.4802 59.9974 32.0000 1.9692 1.9711 414.2014 414.6858 0.0733 -1.0000 -1.0000 4948723 1576864173.60 151.4802 59.9974 32.0000 1.9692 1.9711 414.2980 414.7829 0.0734 -1.0000 -1.0000 4948785 1576864173.70 151.4843 59.9974 32.0000 1.9694 1.9713 414.2208 414.7052 0.0733 -1.0000 -1.0000 4948848 1576864173.80 151.4874 59.9974 32.0000 1.9699 1.9718 414.2698 414.7544 0.0734 -1.0000 -1.0000 4948926 1576864173.90 151.4874 59.9974 32.0000 1.9703 1.9722 414.2554 414.7407 0.0734 -1.0000 -1.0000 4948988 1576864174.00 151.4874 59.9974 32.0000 1.9700 1.9719 414.2688 414.7531 0.0734 -1.0000 -1.0000 4949223 1576864174.10 151.4874 59.9974 32.0000 1.9698 1.9717 414.2412 414.7253 0.0733 -1.0000 -1.0000 4949285 1576864174.20 151.4874 59.9974 32.0000 1.9701 1.9720 414.2922 414.7769 0.0734 -1.0000 -1.0000 4949348 1576864174.30 151.4865 59.9974 32.0000 1.9700 1.9719 414.3639 414.8479 0.0733 -1.0000 -1.0000 4949426 1576864174.40 151.4865 59.9974 32.0000 1.9697 1.9716 414.2843 414.7690 0.0735 -1.0000 -1.0000 4949488 1576864174.50 151.4865 59.9974 32.0000 1.9696 1.9715 414.2692 414.7544 0.0735 -1.0000 -1.0000 4950238 1576864174.60 151.4865 59.9974 32.0000 1.9694 1.9713 414.2903 414.7751 0.0734 -1.0000 -1.0000 4950317 1576864174.70 151.4865 59.9974 32.0000 1.9692 1.9711 414.2285 414.7128 0.0734 -1.0000 -1.0000 4950379 1576864174.80 151.4918 59.9974 32.0000 1.9694 1.9713 414.2866 414.7719 0.0735 -1.0000 -1.0000 4950442 1576864174.90 151.4961 59.9975 32.0000 1.9690 1.9709 414.1980 414.6822 0.0733 -1.0000 -1.0000 4950520 1576864175.00 151.4961 59.9975 32.0000 1.9694 1.9713 414.2177 414.7014 0.0733 -1.0000 -1.0000 4950707 1576864175.10 151.4961 59.9975 32.0000 1.9695 1.9714 414.1641 414.6479 0.0733 -1.0000 -1.0000 4950770 1576864175.20 151.4961 59.9975 32.0000 1.9697 1.9716 414.2626 414.7473 0.0734 -1.0000 -1.0000 4950848 1576864175.30 151.4961 59.9975 32.0000 1.9694 1.9713 414.2403 414.7248 0.0734 -1.0000 -1.0000 4950910 1576864175.40 151.4533 59.9975 32.0000 1.9694 1.9713 414.2824 414.7662 0.0733 -1.0000 -1.0000 4950973 1576864175.50 151.4533 59.9975 32.0000 1.9692 1.9711 414.2622 414.7467 0.0734 -1.0000 -1.0000 4951035 1576864175.60 151.4533 59.9975 32.0000 1.9689 1.9708 414.2144 414.6988 0.0733 -1.0000 -1.0000 4951098 1576864175.70 151.4533 59.9975 32.0000 1.9694 1.9713 414.1986 414.6829 0.0734 -1.0000 -1.0000 4951160 1576864175.80 151.4533 59.9975 32.0000 1.9689 1.9708 414.2314 414.7159 0.0734 -1.0000 -1.0000 4951238 1576864175.90 151.4635 59.9975 32.0000 1.9691 1.9710 414.1980 414.6826 0.0734 -1.0000 -1.0000 4951301 1576864176.00 151.4646 59.9975 32.0000 1.9699 1.9718 414.2479 414.7326 0.0734 -1.0000 -1.0000 4951364 1576864176.10 151.4646 59.9975 32.0000 1.9693 1.9712 414.3019 414.7867 0.0734 -1.0000 -1.0000 4951458 1576864176.20 151.4646 59.9975 32.0000 1.9692 1.9711 414.2809 414.7651 0.0733 -1.0000 -1.0000 4951504 1576864176.30 151.4646 59.9975 32.0000 1.9698 1.9717 414.2705 414.7547 0.0734 -1.0000 -1.0000 4951582 1576864176.40 151.4646 59.9975 32.0000 1.9698 1.9717 414.1958 414.6797 0.0733 -1.0000 -1.0000 4951645 1576864176.50 151.4922 59.9975 32.0000 1.9705 1.9724 414.2680 414.7527 0.0734 -1.0000 -1.0000 4951707 1576864176.60 151.4922 59.9975 32.0000 1.9694 1.9713 414.2876 414.7720 0.0734 -1.0000 -1.0000 4951958 1576864176.70 151.4922 59.9975 32.0000 1.9692 1.9711 414.2123 414.6966 0.0733 -1.0000 -1.0000 4952020 1576864176.80 151.4922 59.9975 32.0000 1.9696 1.9715 414.3129 414.7967 0.0734 -1.0000 -1.0000 4952082 1576864176.90 151.4922 59.9975 32.0000 1.9696 1.9715 414.2594 414.7434 0.0732 -1.0000 -1.0000 4952145 1576864177.00 151.5480 59.9975 32.0000 1.9700 1.9719 414.3032 414.7884 0.0735 -1.0000 -1.0000 4952207 1576864177.10 151.5495 59.9975 32.0000 1.9698 1.9717 414.2704 414.7552 0.0734 -1.0000 -1.0000 4952442 1576864177.20 151.5495 59.9975 32.0000 1.9694 1.9713 414.2189 414.7035 0.0734 -1.0000 -1.0000 4952520 1576864177.30 151.5495 59.9975 32.0000 1.9696 1.9715 414.2584 414.7423 0.0733 -1.0000 -1.0000 4952582 1576864177.40 151.5495 59.9975 32.0000 1.9702 1.9721 414.2396 414.7237 0.0734 -1.0000 -1.0000 4952645 1576864177.50 151.6072 59.9975 32.0000 1.9696 1.9715 414.2521 414.7362 0.0732 -1.0000 -1.0000 4952707 1576864177.60 151.6488 59.9975 32.0000 1.9703 1.9722 414.3336 414.8178 0.0734 -1.0000 -1.0000 4952957 1576864177.70 151.6488 59.9975 32.0000 1.9703 1.9722 414.2977 414.7830 0.0735 -1.0000 -1.0000 4953020 1576864177.80 151.6488 59.9975 32.0000 1.9708 1.9727 414.3306 414.8157 0.0734 -1.0000 -1.0000 4953098 1576864177.90 151.6488 59.9975 32.0000 1.9707 1.9726 414.2773 414.7623 0.0734 -1.0000 -1.0000 4953238 1576864178.00 151.6488 59.9975 32.0000 1.9697 1.9716 414.2937 414.7785 0.0734 -1.0000 -1.0000 4953301 1576864178.10 151.5467 59.9975 32.0000 1.9696 1.9715 414.2521 414.7365 0.0733 -1.0000 -1.0000 4953442 1576864178.20 151.5467 59.9975 32.0000 1.9702 1.9721 414.3449 414.8295 0.0734 -1.0000 -1.0000 4953504 1576864178.30 151.5467 59.9975 32.0000 1.9705 1.9724 414.2790 414.7638 0.0735 -1.0000 -1.0000 4953582 1576864178.40 151.5467 59.9975 32.0000 1.9695 1.9714 414.2818 414.7666 0.0733 -1.0000 -1.0000 4953645 1576864178.50 151.5467 59.9975 32.0000 1.9705 1.9724 414.2340 414.7190 0.0734 -1.0000 -1.0000 4953707 1576864178.60 151.5275 59.9975 32.0000 1.9703 1.9722 414.2584 414.7424 0.0733 -1.0000 -1.0000 4954192 1576864178.70 151.5229 59.9975 32.0000 1.9697 1.9716 414.2289 414.7133 0.0734 -1.0000 -1.0000 4954254 1576864178.80 151.5229 59.9975 32.0000 1.9701 1.9720 414.3406 414.8240 0.0732 -1.0000 -1.0000 4954317 1576864178.90 151.5229 59.9975 32.0000 1.9700 1.9719 414.2890 414.7734 0.0733 -1.0000 -1.0000 4954410 1576864179.00 151.5229 59.9975 32.0000 1.9699 1.9718 414.2450 414.7294 0.0734 -1.0000 -1.0000 4954473 1576864179.10 151.5243 59.9975 32.0000 1.9702 1.9721 414.2219 414.7049 0.0732 -1.0000 -1.0000 4954535 1576864179.20 151.5500 59.9975 32.0000 1.9700 1.9719 414.3201 414.8044 0.0734 -1.0000 -1.0000 4954723 1576864179.30 151.5500 59.9975 32.0000 1.9696 1.9715 414.2405 414.7255 0.0734 -1.0000 -1.0000 4954785 1576864179.40 151.5500 59.9975 32.0000 1.9692 1.9711 414.2649 414.7501 0.0735 -1.0000 -1.0000 4954848 1576864179.50 151.5500 59.9975 32.0000 1.9697 1.9716 414.2482 414.7334 0.0734 -1.0000 -1.0000 4954926 1576864179.60 151.5500 59.9975 32.0000 1.9697 1.9716 414.2377 414.7219 0.0733 -1.0000 -1.0000 4954988 1576864179.70 151.5500 59.9975 32.0000 1.9706 1.9725 414.2574 414.7426 0.0735 -1.0000 -1.0000 4955223 1576864179.80 151.5500 59.9975 32.0000 1.9701 1.9720 414.2720 414.7567 0.0733 -1.0000 -1.0000 4955285 1576864179.90 151.5282 59.9973 32.0000 1.9698 1.9717 414.2865 414.7705 0.0733 -1.0000 -1.0000 4955348 1576864180.00 151.5239 59.9973 32.0000 1.9701 1.9720 414.2813 414.7662 0.0734 -1.0000 -1.0000 4955411 1576864180.10 151.5239 59.9973 32.0000 1.9698 1.9717 414.2953 414.7797 0.0733 -1.0000 -1.0000 4955488 1576864180.20 151.5382 59.9973 32.0000 1.9699 1.9718 414.2624 414.7467 0.0734 -1.0000 -1.0000 4955723 1576864180.30 151.5574 59.9973 32.0000 1.9698 1.9717 414.3661 414.8505 0.0733 -1.0000 -1.0000 4955801 1576864180.40 151.5574 59.9973 32.0000 1.9696 1.9715 414.3052 414.7891 0.0733 -1.0000 -1.0000 4955864 1576864180.50 151.5574 59.9973 32.0000 1.9702 1.9721 414.2386 414.7223 0.0732 -1.0000 -1.0000 4955926 1576864180.60 151.5574 59.9973 32.0000 1.9696 1.9715 414.2877 414.7718 0.0734 -1.0000 -1.0000 4956004 1576864180.70 151.5556 59.9973 32.0000 1.9697 1.9716 414.2870 414.7712 0.0734 -1.0000 -1.0000 4956067 1576864180.80 151.5140 59.9973 32.0000 1.9705 1.9724 414.2062 414.6911 0.0734 -1.0000 -1.0000 4956129 1576864180.90 151.5140 59.9973 32.0000 1.9701 1.9720 414.1860 414.6705 0.0734 -1.0000 -1.0000 4956192 1576864181.00 151.5140 59.9973 32.0000 1.9699 1.9718 414.1935 414.6774 0.0734 -1.0000 -1.0000 4956254 1576864181.10 151.5140 59.9973 32.0000 1.9699 1.9718 414.1744 414.6595 0.0734 -1.0000 -1.0000 4956317 1576864181.20 151.5140 59.9973 32.0000 1.9700 1.9719 414.2456 414.7309 0.0735 -1.0000 -1.0000 4956395 1576864181.30 151.4970 59.9973 32.0000 1.9700 1.9719 414.2181 414.7020 0.0733 -1.0000 -1.0000 4956457 1576864181.40 151.4960 59.9973 32.0000 1.9692 1.9711 414.2599 414.7451 0.0735 -1.0000 -1.0000 4956520 1576864181.50 151.4960 59.9973 32.0000 1.9698 1.9717 414.2163 414.7011 0.0734 -1.0000 -1.0000 4956598 1576864181.60 151.4960 59.9973 32.0000 1.9693 1.9712 414.1449 414.6287 0.0733 -1.0000 -1.0000 4956660 1576864181.70 151.4960 59.9973 32.0000 1.9694 1.9713 414.1806 414.6638 0.0732 -1.0000 -1.0000 4957192 1576864181.80 151.4989 59.9973 32.0000 1.9698 1.9717 414.2638 414.7480 0.0734 -1.0000 -1.0000 4957254 1576864181.90 151.5185 59.9973 32.0000 1.9699 1.9718 414.2603 414.7454 0.0734 -1.0000 -1.0000 4957332 1576864182.00 151.5185 59.9973 32.0000 1.9709 1.9728 414.1951 414.6785 0.0732 -1.0000 -1.0000 4957379 1576864182.10 151.5185 59.9973 32.0000 1.9702 1.9721 414.1832 414.6672 0.0733 -1.0000 -1.0000 4957457 1576864182.20 151.5185 59.9973 32.0000 1.9704 1.9723 414.2491 414.7345 0.0735 -1.0000 -1.0000 4958098 1576864182.30 151.5185 59.9973 32.0000 1.9694 1.9713 414.3296 414.8144 0.0733 -1.0000 -1.0000 4958176 1576864182.40 151.5286 59.9973 32.0000 1.9699 1.9718 414.3120 414.7959 0.0733 -1.0000 -1.0000 4958238 1576864182.50 151.5286 59.9973 32.0000 1.9692 1.9711 414.2934 414.7779 0.0733 -1.0000 -1.0000 4958301 1576864182.60 151.5286 59.9973 32.0000 1.9703 1.9722 414.2473 414.7308 0.0732 -1.0000 -1.0000 4958379 1576864182.70 151.5286 59.9973 32.0000 1.9697 1.9716 414.2398 414.7233 0.0733 -1.0000 -1.0000 4958442 1576864182.80 151.5286 59.9973 32.0000 1.9698 1.9717 414.1818 414.6660 0.0734 -1.0000 -1.0000 4958504 1576864182.90 151.5259 59.9973 32.0000 1.9695 1.9714 414.1744 414.6591 0.0734 -1.0000 -1.0000 4958567 1576864183.00 151.5247 59.9973 32.0000 1.9695 1.9714 414.2131 414.6967 0.0732 -1.0000 -1.0000 4958629 1576864183.10 151.5247 59.9973 32.0000 1.9695 1.9714 414.2395 414.7245 0.0735 -1.0000 -1.0000 4958692 1576864183.20 151.5247 59.9973 32.0000 1.9697 1.9716 414.2137 414.6984 0.0733 -1.0000 -1.0000 4958770 1576864183.30 151.5247 59.9973 32.0000 1.9690 1.9709 414.2333 414.7183 0.0735 -1.0000 -1.0000 4958832 1576864183.40 151.5242 59.9973 32.0000 1.9692 1.9711 414.2465 414.7307 0.0733 -1.0000 -1.0000 4958895 1576864183.50 151.5028 59.9973 32.0000 1.9693 1.9712 414.1950 414.6790 0.0733 -1.0000 -1.0000 4958973 1576864183.60 151.5028 59.9973 32.0000 1.9698 1.9717 414.2365 414.7214 0.0735 -1.0000 -1.0000 4959035 1576864183.70 151.5028 59.9973 32.0000 1.9695 1.9714 414.3816 414.8661 0.0734 -1.0000 -1.0000 4959098 1576864183.80 151.5028 59.9973 32.0000 1.9692 1.9711 414.2186 414.7029 0.0733 -1.0000 -1.0000 4959160 1576864183.90 151.5028 59.9973 32.0000 1.9692 1.9711 414.2019 414.6872 0.0735 -1.0000 -1.0000 4959238 1576864184.00 151.4969 59.9973 32.0000 1.9702 1.9721 414.2735 414.7579 0.0734 -1.0000 -1.0000 4959301 1576864184.10 151.4870 59.9973 32.0000 1.9698 1.9717 414.2905 414.7755 0.0735 -1.0000 -1.0000 4959364 1576864184.20 151.4870 59.9973 32.0000 1.9694 1.9713 414.2406 414.7249 0.0733 -1.0000 -1.0000 4959426 1576864184.30 151.4870 59.9973 32.0000 1.9698 1.9717 414.1751 414.6598 0.0734 -1.0000 -1.0000 4959504 1576864184.40 151.4870 59.9973 32.0000 1.9699 1.9718 414.2433 414.7273 0.0732 -1.0000 -1.0000 4959582 1576864184.50 151.4870 59.9973 32.0000 1.9703 1.9722 414.2804 414.7651 0.0734 -1.0000 -1.0000 4959645 1576864184.60 151.5073 59.9978 32.0000 1.9705 1.9724 414.1868 414.6711 0.0733 -1.0000 -1.0000 4959707 1576864184.70 151.5073 59.9978 32.0000 1.9696 1.9715 414.2309 414.7153 0.0734 -1.0000 -1.0000 4959770 1576864184.80 151.5073 59.9978 32.0000 1.9695 1.9714 414.1639 414.6472 0.0732 -1.0000 -1.0000 4959973 1576864184.90 151.5073 59.9978 32.0000 1.9697 1.9716 414.1623 414.6464 0.0733 -1.0000 -1.0000 5000035 1576864185.00 151.5073 59.9978 32.0000 1.9697 1.9716 414.2352 414.7197 0.0734 -1.0000 -1.0000 5000098 1576864185.10 151.5073 59.9978 32.0000 1.9693 1.9712 414.2333 414.7185 0.0734 -1.0000 -1.0000 5000160 1576864185.20 151.4990 59.9978 32.0000 1.9693 1.9712 414.2849 414.7704 0.0734 -1.0000 -1.0000 5000238 1576864185.30 151.4990 59.9978 32.0000 1.9694 1.9713 414.3275 414.8124 0.0733 -1.0000 -1.0000 5000488 1576864185.40 151.4990 59.9978 32.0000 1.9697 1.9716 414.2951 414.7804 0.0735 -1.0000 -1.0000 5000551 1576864185.50 151.4990 59.9978 32.0000 1.9697 1.9716 414.2228 414.7075 0.0734 -1.0000 -1.0000 5000613 1576864185.60 151.4990 59.9978 32.0000 1.9693 1.9712 414.1974 414.6825 0.0735 -1.0000 -1.0000 5000676 1576864185.70 151.4611 59.9978 32.0000 1.9696 1.9715 414.2131 414.6978 0.0734 -1.0000 -1.0000 5000738 1576864185.80 151.4611 59.9978 32.0000 1.9698 1.9716 414.3000 414.7844 0.0733 -1.0000 -1.0000 5001535 1576864185.90 151.4611 59.9978 32.0000 1.9698 1.9717 414.2434 414.7273 0.0733 -1.0000 -1.0000 5001598 1576864186.00 151.4611 59.9978 32.0000 1.9695 1.9714 414.2521 414.7365 0.0734 -1.0000 -1.0000 5001660 1576864186.10 151.4611 59.9978 32.0000 1.9695 1.9714 414.2609 414.7454 0.0734 -1.0000 -1.0000 5001738 1576864186.20 151.4594 59.9978 32.0000 1.9694 1.9713 414.2146 414.6987 0.0733 -1.0000 -1.0000 5001801 1576864186.30 151.4590 59.9978 32.0000 1.9692 1.9711 414.2075 414.6920 0.0734 -1.0000 -1.0000 5001879 1576864186.40 151.4590 59.9978 32.0000 1.9690 1.9709 414.2188 414.7040 0.0734 -1.0000 -1.0000 5001926 1576864186.50 151.4590 59.9978 32.0000 1.9693 1.9712 414.2181 414.7025 0.0734 -1.0000 -1.0000 5001988 1576864186.60 151.4590 59.9978 32.0000 1.9697 1.9716 414.2028 414.6876 0.0734 -1.0000 -1.0000 5002067 1576864186.70 151.4605 59.9978 32.0000 1.9695 1.9714 414.2009 414.6849 0.0733 -1.0000 -1.0000 5002129 1576864186.80 151.4745 59.9978 32.0000 1.9706 1.9725 414.2519 414.7365 0.0735 -1.0000 -1.0000 5002207 1576864186.90 151.4745 59.9978 32.0000 1.9692 1.9711 414.2276 414.7128 0.0734 -1.0000 -1.0000 5002270 1576864187.00 151.4745 59.9978 32.0000 1.9694 1.9713 414.1969 414.6813 0.0734 -1.0000 -1.0000 5002332 1576864187.10 151.4745 59.9978 32.0000 1.9698 1.9717 414.1594 414.6442 0.0734 -1.0000 -1.0000 5002395 1576864187.20 151.4745 59.9978 32.0000 1.9701 1.9720 414.2136 414.6978 0.0733 -1.0000 -1.0000 5002473 1576864187.30 151.4630 59.9978 32.0000 1.9696 1.9715 414.2066 414.6917 0.0735 -1.0000 -1.0000 5002785 1576864187.40 151.4630 59.9978 32.0000 1.9701 1.9720 414.2274 414.7116 0.0733 -1.0000 -1.0000 5002848 1576864187.50 151.4630 59.9978 32.0000 1.9697 1.9716 414.1651 414.6498 0.0734 -1.0000 -1.0000 5002926 1576864187.60 151.4630 59.9978 32.0000 1.9698 1.9717 414.2198 414.7043 0.0734 -1.0000 -1.0000 5002988 1576864187.70 151.4630 59.9978 32.0000 1.9698 1.9717 414.2379 414.7224 0.0734 -1.0000 -1.0000 5003051 1576864187.80 151.4630 59.9978 32.0000 1.9696 1.9715 414.2516 414.7361 0.0734 -1.0000 -1.0000 5003254 1576864187.90 151.5263 59.9978 32.0000 1.9702 1.9721 414.2106 414.6942 0.0733 -1.0000 -1.0000 5003317 1576864188.00 151.5263 59.9978 32.0000 1.9707 1.9726 414.2156 414.6995 0.0733 -1.0000 -1.0000 5003379 1576864188.10 151.5263 59.9978 32.0000 1.9699 1.9718 414.2550 414.7393 0.0734 -1.0000 -1.0000 5003551 1576864188.20 151.5263 59.9978 32.0000 1.9694 1.9712 414.2244 414.7083 0.0734 -1.0000 -1.0000 5003614 1576864188.30 151.5263 59.9978 32.0000 1.9696 1.9715 414.1494 414.6348 0.0733 -1.0000 -1.0000 5003832 1576864188.40 151.5044 59.9978 32.0000 1.9697 1.9715 414.1445 414.6275 0.0732 -1.0000 -1.0000 5003895 1576864188.50 151.5044 59.9978 32.0000 1.9695 1.9714 414.1358 414.6202 0.0734 -1.0000 -1.0000 5003958 1576864188.60 151.5044 59.9978 32.0000 1.9696 1.9715 414.0717 414.5551 0.0734 -1.0000 -1.0000 5004020 1576864188.70 151.5044 59.9978 32.0000 1.9695 1.9714 414.1546 414.6397 0.0734 -1.0000 -1.0000 5004082 1576864188.80 151.5044 59.9978 32.0000 1.9692 1.9711 414.1368 414.6213 0.0734 -1.0000 -1.0000 5004145 1576864188.90 151.5066 59.9978 32.0000 1.9696 1.9715 414.1979 414.6821 0.0734 -1.0000 -1.0000 5004223 1576864189.00 151.5080 59.9978 32.0000 1.9698 1.9717 414.2292 414.7136 0.0734 -1.0000 -1.0000 5004285 1576864189.10 151.5080 59.9978 32.0000 1.9702 1.9721 414.1881 414.6728 0.0734 -1.0000 -1.0000 5004348 1576864189.20 151.5080 59.9978 32.0000 1.9696 1.9715 414.1011 414.5856 0.0734 -1.0000 -1.0000 5004426 1576864189.30 151.5080 59.9978 32.0000 1.9698 1.9717 414.1154 414.5996 0.0733 -1.0000 -1.0000 5004473 1576864189.40 151.5080 59.9978 32.0000 1.9701 1.9720 414.2269 414.7121 0.0735 -1.0000 -1.0000 5004535 1576864189.50 151.4944 59.9978 32.0000 1.9698 1.9717 414.1628 414.6468 0.0733 -1.0000 -1.0000 5004614 1576864189.60 151.4944 59.9978 32.0000 1.9705 1.9724 414.1840 414.6681 0.0733 -1.0000 -1.0000 5004676 1576864189.70 151.4944 59.9978 32.0000 1.9697 1.9716 414.2102 414.6945 0.0734 -1.0000 -1.0000 5004738 1576864189.80 151.4944 59.9978 32.0000 1.9696 1.9715 414.1538 414.6390 0.0734 -1.0000 -1.0000 5004817 1576864189.90 151.4944 59.9978 32.0000 1.9691 1.9710 414.1978 414.6821 0.0734 -1.0000 -1.0000 5005238 1576864190.00 151.5038 59.9982 32.0000 1.9698 1.9717 414.1788 414.6642 0.0735 -1.0000 -1.0000 5005301 1576864190.10 151.5038 59.9982 32.0000 1.9698 1.9717 414.2243 414.7089 0.0734 -1.0000 -1.0000 5005379 1576864190.20 151.5038 59.9982 32.0000 1.9697 1.9716 414.1662 414.6509 0.0733 -1.0000 -1.0000 5005442 1576864190.30 151.5038 59.9982 32.0000 1.9696 1.9715 414.1372 414.6215 0.0734 -1.0000 -1.0000 5005520 1576864190.40 151.5038 59.9982 32.0000 1.9697 1.9715 414.1457 414.6303 0.0734 -1.0000 -1.0000 5005738 1576864190.50 151.5028 59.9982 32.0000 1.9696 1.9715 414.1262 414.6108 0.0734 -1.0000 -1.0000 5005801 1576864190.60 151.4983 59.9982 32.0000 1.9699 1.9718 414.2275 414.7122 0.0734 -1.0000 -1.0000 5005879 1576864190.70 151.4983 59.9982 32.0000 1.9701 1.9720 414.2341 414.7192 0.0734 -1.0000 -1.0000 5005958 1576864190.80 151.4983 59.9982 32.0000 1.9691 1.9710 414.1116 414.5959 0.0734 -1.0000 -1.0000 5006020 1576864190.90 151.4983 59.9982 32.0000 1.9695 1.9714 414.1135 414.5985 0.0735 -1.0000 -1.0000 5006254 1576864191.00 151.4983 59.9982 32.0000 1.9696 1.9715 414.1647 414.6493 0.0734 -1.0000 -1.0000 5006317 1576864191.10 151.4774 59.9982 32.0000 1.9702 1.9721 414.1358 414.6204 0.0735 -1.0000 -1.0000 5006379 1576864191.20 151.4774 59.9982 32.0000 1.9699 1.9718 414.2127 414.6964 0.0732 -1.0000 -1.0000 5006457 1576864191.30 151.4774 59.9982 32.0000 1.9693 1.9712 414.1559 414.6399 0.0733 -1.0000 -1.0000 5006520 1576864191.40 151.4774 59.9982 32.0000 1.9697 1.9716 414.1610 414.6459 0.0736 -1.0000 -1.0000 5006582 1576864191.50 151.4774 59.9982 32.0000 1.9695 1.9714 414.0926 414.5760 0.0732 -1.0000 -1.0000 5006770 1576864191.60 151.4790 59.9982 32.0000 1.9695 1.9714 414.1685 414.6528 0.0734 -1.0000 -1.0000 5006832 1576864191.70 151.4809 59.9982 32.0000 1.9697 1.9716 414.1486 414.6336 0.0735 -1.0000 -1.0000 5006895 1576864191.80 151.4809 59.9982 32.0000 1.9697 1.9716 414.2398 414.7253 0.0735 -1.0000 -1.0000 5006957 1576864191.90 151.4809 59.9982 32.0000 1.9693 1.9712 414.2412 414.7270 0.0735 -1.0000 -1.0000 5007020 1576864192.00 151.4809 59.9982 32.0000 1.9695 1.9714 414.1694 414.6537 0.0733 -1.0000 -1.0000 5007254 1576864192.10 151.4809 59.9982 32.0000 1.9697 1.9715 414.1715 414.6556 0.0733 -1.0000 -1.0000 5007332 1576864192.20 151.4783 59.9982 32.0000 1.9695 1.9714 414.2510 414.7351 0.0733 -1.0000 -1.0000 5007395 1576864192.30 151.4783 59.9982 32.0000 1.9703 1.9722 414.1980 414.6826 0.0735 -1.0000 -1.0000 5007473 1576864192.40 151.4783 59.9982 32.0000 1.9694 1.9713 414.2125 414.6974 0.0734 -1.0000 -1.0000 5007535 1576864192.50 151.4783 59.9982 32.0000 1.9693 1.9712 414.0958 414.5792 0.0732 -1.0000 -1.0000 5007754 1576864192.60 151.4783 59.9982 32.0000 1.9701 1.9720 414.1403 414.6242 0.0734 -1.0000 -1.0000 5007832 1576864192.70 151.4779 59.9982 32.0000 1.9696 1.9715 414.1849 414.6697 0.0734 -1.0000 -1.0000 5007895 1576864192.80 151.4779 59.9982 32.0000 1.9697 1.9716 414.2224 414.7067 0.0734 -1.0000 -1.0000 5007957 1576864192.90 151.4779 59.9982 32.0000 1.9698 1.9717 414.1773 414.6618 0.0732 -1.0000 -1.0000 5008035 1576864193.00 151.4779 59.9982 32.0000 1.9697 1.9716 414.1433 414.6273 0.0734 -1.0000 -1.0000 5008254 1576864193.10 151.4779 59.9982 32.0000 1.9700 1.9719 414.0816 414.5683 0.0736 -1.0000 -1.0000 5008317 1576864193.20 151.4779 59.9982 32.0000 1.9686 1.9705 414.1541 414.6395 0.0736 -1.0000 -1.0000 5008395 1576864193.30 151.4947 59.9982 32.0000 1.9696 1.9715 414.1797 414.6649 0.0734 -1.0000 -1.0000 5008457 1576864193.40 151.4947 59.9982 32.0000 1.9695 1.9714 414.1562 414.6403 0.0733 -1.0000 -1.0000 5008520 1576864193.50 151.4947 59.9982 32.0000 1.9690 1.9709 414.2062 414.6911 0.0735 -1.0000 -1.0000 5009035 1576864193.60 151.4947 59.9982 32.0000 1.9697 1.9716 414.1769 414.6622 0.0735 -1.0000 -1.0000 5009098 1576864193.70 151.4947 59.9982 32.0000 1.9701 1.9720 414.1850 414.6691 0.0733 -1.0000 -1.0000 5009160 1576864193.80 151.4824 59.9982 32.0000 1.9690 1.9709 414.1650 414.6495 0.0734 -1.0000 -1.0000 5009223 1576864193.90 151.4824 59.9982 32.0000 1.9695 1.9714 414.1723 414.6567 0.0734 -1.0000 -1.0000 5009285 1576864194.00 151.4824 59.9982 32.0000 1.9702 1.9721 414.2209 414.7054 0.0734 -1.0000 -1.0000 5009348 1576864194.10 151.4824 59.9982 32.0000 1.9695 1.9714 414.1954 414.6800 0.0733 -1.0000 -1.0000 5009488 1576864194.20 151.4824 59.9982 32.0000 1.9701 1.9720 414.2129 414.6970 0.0733 -1.0000 -1.0000 5009551 1576864194.30 151.4948 59.9982 32.0000 1.9695 1.9714 414.1515 414.6348 0.0733 -1.0000 -1.0000 5009629 1576864194.40 151.5043 59.9982 32.0000 1.9693 1.9712 414.1857 414.6706 0.0735 -1.0000 -1.0000 5009692 1576864194.50 151.5043 59.9982 32.0000 1.9696 1.9715 414.1355 414.6206 0.0735 -1.0000 -1.0000 5009754 1576864194.60 151.5043 59.9982 32.0000 1.9706 1.9725 414.1552 414.6397 0.0735 -1.0000 -1.0000 5010004 1576864194.70 151.5043 59.9982 32.0000 1.9699 1.9718 414.2045 414.6902 0.0735 -1.0000 -1.0000 5010067 1576864194.80 151.5043 59.9982 32.0000 1.9698 1.9717 414.2745 414.7592 0.0735 -1.0000 -1.0000 5010129 1576864194.90 151.4930 59.9984 32.0000 1.9689 1.9708 414.1499 414.6353 0.0735 -1.0000 -1.0000 5010207 1576864195.00 151.4930 59.9984 32.0000 1.9696 1.9715 414.1594 414.6441 0.0734 -1.0000 -1.0000 5010270 1576864195.10 151.4930 59.9984 32.0000 1.9693 1.9712 414.1079 414.5931 0.0735 -1.0000 -1.0000 5010488 1576864195.20 151.4930 59.9984 32.0000 1.9701 1.9720 414.2123 414.6978 0.0735 -1.0000 -1.0000 5010567 1576864195.30 151.4930 59.9984 32.0000 1.9700 1.9719 414.2366 414.7216 0.0734 -1.0000 -1.0000 5010629 1576864195.40 151.5045 59.9984 32.0000 1.9696 1.9715 414.1159 414.6005 0.0734 -1.0000 -1.0000 5010692 1576864195.50 151.5072 59.9984 32.0000 1.9697 1.9716 414.1311 414.6153 0.0734 -1.0000 -1.0000 5010770 1576864195.60 151.5072 59.9984 32.0000 1.9691 1.9710 414.2165 414.7010 0.0734 -1.0000 -1.0000 5011004 1576864195.70 151.5072 59.9984 32.0000 1.9693 1.9712 414.1914 414.6757 0.0734 -1.0000 -1.0000 5011067 1576864195.80 151.5072 59.9984 32.0000 1.9695 1.9714 414.1646 414.6491 0.0734 -1.0000 -1.0000 5011129 1576864195.90 151.5072 59.9984 32.0000 1.9705 1.9724 414.1977 414.6815 0.0733 -1.0000 -1.0000 5011192 1576864196.00 151.5401 59.9984 32.0000 1.9704 1.9723 414.2701 414.7553 0.0734 -1.0000 -1.0000 5011254 1576864196.10 151.5401 59.9984 32.0000 1.9700 1.9719 414.2337 414.7183 0.0734 -1.0000 -1.0000 5012004 1576864196.20 151.5401 59.9984 32.0000 1.9697 1.9716 414.2089 414.6940 0.0735 -1.0000 -1.0000 5012067 1576864196.30 151.5401 59.9984 32.0000 1.9700 1.9719 414.0738 414.5585 0.0735 -1.0000 -1.0000 5012145 1576864196.40 151.5401 59.9984 32.0000 1.9696 1.9715 414.2071 414.6920 0.0734 -1.0000 -1.0000 5012207 1576864196.50 151.5432 59.9984 32.0000 1.9696 1.9715 414.2648 414.7492 0.0734 -1.0000 -1.0000 5012270 1576864196.60 151.5433 59.9984 32.0000 1.9702 1.9721 414.2678 414.7537 0.0737 -1.0000 -1.0000 5012332 1576864196.70 151.5433 59.9984 32.0000 1.9698 1.9717 414.1899 414.6770 0.0737 -1.0000 -1.0000 5012395 1576864196.80 151.5433 59.9984 32.0000 1.9695 1.9714 414.2552 414.7410 0.0735 -1.0000 -1.0000 5012457 1576864196.90 151.5433 59.9984 32.0000 1.9702 1.9721 414.2277 414.7124 0.0734 -1.0000 -1.0000 5012535 1576864197.00 151.5352 59.9984 32.0000 1.9696 1.9715 414.2203 414.7049 0.0734 -1.0000 -1.0000 5012598 1576864197.10 151.4706 59.9984 32.0000 1.9696 1.9715 414.2032 414.6878 0.0734 -1.0000 -1.0000 5012660 1576864197.20 151.4706 59.9984 32.0000 1.9697 1.9716 414.1873 414.6719 0.0734 -1.0000 -1.0000 5012738 1576864197.30 151.4706 59.9984 32.0000 1.9693 1.9712 414.2161 414.7008 0.0735 -1.0000 -1.0000 5012801 1576864197.40 151.4706 59.9984 32.0000 1.9691 1.9710 414.2627 414.7473 0.0734 -1.0000 -1.0000 5012864 1576864197.50 151.4706 59.9984 32.0000 1.9692 1.9711 414.2334 414.7194 0.0736 -1.0000 -1.0000 5012926 1576864197.60 151.5018 59.9984 32.0000 1.9694 1.9713 414.2364 414.7216 0.0735 -1.0000 -1.0000 5013285 1576864197.70 151.5031 59.9984 32.0000 1.9690 1.9709 414.1388 414.6232 0.0734 -1.0000 -1.0000 5013348 1576864197.80 151.5031 59.9984 32.0000 1.9695 1.9714 414.1911 414.6760 0.0735 -1.0000 -1.0000 5013442 1576864197.90 151.5031 59.9984 32.0000 1.9695 1.9714 414.1775 414.6626 0.0735 -1.0000 -1.0000 5013520 1576864198.00 151.5031 59.9984 32.0000 1.9702 1.9721 414.2213 414.7065 0.0735 -1.0000 -1.0000 5013661 1576864198.10 151.5031 59.9984 32.0000 1.9699 1.9718 414.2333 414.7181 0.0735 -1.0000 -1.0000 5013801 1576864198.20 151.5029 59.9984 32.0000 1.9696 1.9715 414.2056 414.6911 0.0735 -1.0000 -1.0000 5013879 1576864198.30 151.5025 59.9984 32.0000 1.9698 1.9717 414.1980 414.6833 0.0735 -1.0000 -1.0000 5013958 1576864198.40 151.5025 59.9984 32.0000 1.9703 1.9722 414.1872 414.6714 0.0734 -1.0000 -1.0000 5014020 1576864198.50 151.5025 59.9984 32.0000 1.9690 1.9709 414.1741 414.6592 0.0735 -1.0000 -1.0000 5014082 1576864198.60 151.5025 59.9984 32.0000 1.9696 1.9715 414.2145 414.6994 0.0734 -1.0000 -1.0000 5014161 1576864198.70 151.5025 59.9984 32.0000 1.9700 1.9719 414.2196 414.7052 0.0735 -1.0000 -1.0000 5014223 1576864198.80 151.5149 59.9984 32.0000 1.9695 1.9714 414.2603 414.7455 0.0735 -1.0000 -1.0000 5014285 1576864198.90 151.5149 59.9984 32.0000 1.9697 1.9716 414.2295 414.7152 0.0736 -1.0000 -1.0000 5014364 1576864199.00 151.5149 59.9984 32.0000 1.9698 1.9717 414.2853 414.7694 0.0733 -1.0000 -1.0000 5014426 1576864199.10 151.5149 59.9984 32.0000 1.9689 1.9708 414.2397 414.7245 0.0735 -1.0000 -1.0000 5014488 1576864199.20 151.5149 59.9984 32.0000 1.9702 1.9721 414.1829 414.6680 0.0735 -1.0000 -1.0000 5014567 1576864199.30 151.5149 59.9984 32.0000 1.9698 1.9717 414.2557 414.7413 0.0735 -1.0000 -1.0000 5014629 1576864199.40 151.5176 59.9984 32.0000 1.9698 1.9717 414.2064 414.6916 0.0735 -1.0000 -1.0000 5014692 1576864199.50 151.5292 59.9984 32.0000 1.9701 1.9720 414.2062 414.6906 0.0733 -1.0000 -1.0000 5014754 1576864199.60 151.5292 59.9984 32.0000 1.9696 1.9715 414.2414 414.7272 0.0735 -1.0000 -1.0000 5014817 1576864199.70 151.5292 59.9984 32.0000 1.9697 1.9716 414.2089 414.6939 0.0734 -1.0000 -1.0000 5015020 1576864199.80 151.5292 59.9984 32.0000 1.9699 1.9718 414.1821 414.6660 0.0735 -1.0000 -1.0000 5015098 1576864199.90 151.5292 59.9984 32.0000 1.9697 1.9716 414.1589 414.6423 0.0732 -1.0000 -1.0000 5015160 1576864200.00 151.5313 59.9990 32.0000 1.9698 1.9717 414.2545 414.7388 0.0733 -1.0000 -1.0000 5015223 1576864200.10 151.5313 59.9990 32.0000 1.9700 1.9719 414.2668 414.7517 0.0735 -1.0000 -1.0000 5015285 1576864200.20 151.5313 59.9990 32.0000 1.9698 1.9717 414.2093 414.6942 0.0734 -1.0000 -1.0000 5015473 1576864200.30 151.5313 59.9990 32.0000 1.9693 1.9712 414.2725 414.7565 0.0733 -1.0000 -1.0000 5015551 1576864200.40 151.5313 59.9990 32.0000 1.9699 1.9718 414.2302 414.7155 0.0736 -1.0000 -1.0000 5015614 1576864200.50 151.5331 59.9990 32.0000 1.9700 1.9719 414.1491 414.6338 0.0734 -1.0000 -1.0000 5015676 1576864200.60 151.5408 59.9990 32.0000 1.9698 1.9717 414.2285 414.7131 0.0734 -1.0000 -1.0000 5015738 1576864200.70 151.5408 59.9990 32.0000 1.9697 1.9716 414.2138 414.6991 0.0735 -1.0000 -1.0000 5015973 1576864200.80 151.5408 59.9990 32.0000 1.9704 1.9723 414.1835 414.6677 0.0734 -1.0000 -1.0000 5016035 1576864200.90 151.5408 59.9990 32.0000 1.9703 1.9722 414.2678 414.7525 0.0734 -1.0000 -1.0000 5016114 1576864201.00 151.5408 59.9990 32.0000 1.9705 1.9724 414.2447 414.7295 0.0734 -1.0000 -1.0000 5016176 1576864201.10 151.5510 59.9990 32.0000 1.9698 1.9717 414.2490 414.7353 0.0736 -1.0000 -1.0000 5016238 1576864201.20 151.5510 59.9990 32.0000 1.9701 1.9720 414.2476 414.7323 0.0734 -1.0000 -1.0000 5016848 1576864201.30 151.5510 59.9990 32.0000 1.9697 1.9716 414.2184 414.7032 0.0734 -1.0000 -1.0000 5016910 1576864201.40 151.5510 59.9990 32.0000 1.9698 1.9717 414.1897 414.6741 0.0734 -1.0000 -1.0000 5016973 1576864201.50 151.5510 59.9990 32.0000 1.9696 1.9715 414.2829 414.7683 0.0736 -1.0000 -1.0000 5017051 1576864201.60 151.5195 59.9990 32.0000 1.9706 1.9725 414.2565 414.7413 0.0734 -1.0000 -1.0000 5017114 1576864201.70 151.5121 59.9990 32.0000 1.9700 1.9719 414.2919 414.7773 0.0735 -1.0000 -1.0000 5017176 1576864201.80 151.5121 59.9990 32.0000 1.9709 1.9728 414.3105 414.7952 0.0734 -1.0000 -1.0000 5017270 1576864201.90 151.5121 59.9990 32.0000 1.9701 1.9720 414.2538 414.7378 0.0733 -1.0000 -1.0000 5017332 1576864202.00 151.5121 59.9990 32.0000 1.9698 1.9717 414.1956 414.6804 0.0735 -1.0000 -1.0000 5017395 1576864202.10 151.5120 59.9990 32.0000 1.9700 1.9719 414.2120 414.6972 0.0735 -1.0000 -1.0000 5017473 1576864202.20 151.5099 59.9990 32.0000 1.9704 1.9723 414.2871 414.7727 0.0735 -1.0000 -1.0000 5017535 1576864202.30 151.5099 59.9990 32.0000 1.9700 1.9719 414.2640 414.7495 0.0735 -1.0000 -1.0000 5017801 1576864202.40 151.5099 59.9990 32.0000 1.9698 1.9717 414.2631 414.7483 0.0735 -1.0000 -1.0000 5017848 1576864202.50 151.5099 59.9990 32.0000 1.9704 1.9723 414.2690 414.7539 0.0734 -1.0000 -1.0000 5017911 1576864202.60 151.5099 59.9990 32.0000 1.9698 1.9717 414.2030 414.6889 0.0736 -1.0000 -1.0000 5017988 1576864202.70 151.5469 59.9990 32.0000 1.9702 1.9721 414.2175 414.7029 0.0735 -1.0000 -1.0000 5018051 1576864202.80 151.5469 59.9990 32.0000 1.9696 1.9715 414.2028 414.6870 0.0734 -1.0000 -1.0000 5018223 1576864202.90 151.5469 59.9990 32.0000 1.9701 1.9720 414.2648 414.7503 0.0736 -1.0000 -1.0000 5018301 1576864203.00 151.5469 59.9990 32.0000 1.9703 1.9722 414.2489 414.7347 0.0735 -1.0000 -1.0000 5018364 1576864203.10 151.5469 59.9990 32.0000 1.9702 1.9721 414.1588 414.6444 0.0735 -1.0000 -1.0000 5018426 1576864203.20 151.5408 59.9990 32.0000 1.9703 1.9722 414.1374 414.6204 0.0733 -1.0000 -1.0000 5018504 1576864203.30 151.5252 59.9990 32.0000 1.9695 1.9714 414.2083 414.6936 0.0735 -1.0000 -1.0000 5018723 1576864203.40 151.5252 59.9990 32.0000 1.9699 1.9717 414.2461 414.7306 0.0734 -1.0000 -1.0000 5018785 1576864203.50 151.5252 59.9990 32.0000 1.9697 1.9716 414.2292 414.7146 0.0735 -1.0000 -1.0000 5018864 1576864203.60 151.5252 59.9990 32.0000 1.9705 1.9724 414.1933 414.6782 0.0734 -1.0000 -1.0000 5018926 1576864203.70 151.5252 59.9990 32.0000 1.9701 1.9720 414.2564 414.7404 0.0733 -1.0000 -1.0000 5018988 1576864203.80 151.5028 59.9990 32.0000 1.9700 1.9719 414.1992 414.6856 0.0736 -1.0000 -1.0000 5019520 1576864203.90 151.4856 59.9990 32.0000 1.9699 1.9718 414.2077 414.6932 0.0736 -1.0000 -1.0000 5019582 1576864204.00 151.4856 59.9990 32.0000 1.9700 1.9719 414.2169 414.7029 0.0736 -1.0000 -1.0000 5019645 1576864204.10 151.4856 59.9990 32.0000 1.9700 1.9719 414.2444 414.7304 0.0736 -1.0000 -1.0000 5019708 1576864204.20 151.4856 59.9990 32.0000 1.9697 1.9716 414.1902 414.6747 0.0733 -1.0000 -1.0000 5019770 1576864204.30 151.4856 59.9990 32.0000 1.9699 1.9718 414.1887 414.6728 0.0734 -1.0000 -1.0000 5019848 1576864204.40 151.5158 59.9990 32.0000 1.9693 1.9712 414.1704 414.6549 0.0734 -1.0000 -1.0000 5019911 1576864204.50 151.5160 59.9990 32.0000 1.9696 1.9715 414.2226 414.7072 0.0733 -1.0000 -1.0000 5019988 1576864204.60 151.5160 59.9990 32.0000 1.9699 1.9718 414.3092 414.7945 0.0736 -1.0000 -1.0000 5020051 1576864204.70 151.5160 59.9990 32.0000 1.9699 1.9718 414.2895 414.7756 0.0736 -1.0000 -1.0000 5020114 1576864204.80 151.5160 59.9990 32.0000 1.9704 1.9723 414.2176 414.7028 0.0734 -1.0000 -1.0000 5020176 1576864204.90 151.5199 59.9988 32.0000 1.9699 1.9718 414.2404 414.7257 0.0736 -1.0000 -1.0000 5020254 1576864205.00 151.5426 59.9979 32.0000 1.9696 1.9715 414.2317 414.7179 0.0736 -1.0000 -1.0000 5020317 1576864205.10 151.5426 59.9979 32.0000 1.9700 1.9719 414.2532 414.7377 0.0734 -1.0000 -1.0000 5020379 1576864205.20 151.5426 59.9979 32.0000 1.9706 1.9725 414.2575 414.7427 0.0735 -1.0000 -1.0000 5020457 1576864205.30 151.5426 59.9979 32.0000 1.9695 1.9714 414.3205 414.8052 0.0734 -1.0000 -1.0000 5020520 1576864205.40 151.5426 59.9979 32.0000 1.9695 1.9714 414.2327 414.7171 0.0734 -1.0000 -1.0000 5020738 1576864205.50 151.5281 59.9979 32.0000 1.9694 1.9713 414.2371 414.7223 0.0735 -1.0000 -1.0000 5020817 1576864205.60 151.5281 59.9979 32.0000 1.9696 1.9715 414.2845 414.7696 0.0735 -1.0000 -1.0000 5020879 1576864205.70 151.5281 59.9979 32.0000 1.9698 1.9717 414.2233 414.7084 0.0734 -1.0000 -1.0000 5020942 1576864205.80 151.5281 59.9979 32.0000 1.9704 1.9723 414.2613 414.7460 0.0734 -1.0000 -1.0000 5021020 1576864205.90 151.5281 59.9979 32.0000 1.9702 1.9721 414.2470 414.7315 0.0734 -1.0000 -1.0000 5021238 1576864206.00 151.5281 59.9979 32.0000 1.9697 1.9716 414.2761 414.7608 0.0734 -1.0000 -1.0000 5021301 1576864206.10 151.5153 59.9979 32.0000 1.9697 1.9716 414.2595 414.7460 0.0737 -1.0000 -1.0000 5021379 1576864206.20 151.5153 59.9979 32.0000 1.9701 1.9720 414.2189 414.7035 0.0734 -1.0000 -1.0000 5021442 1576864206.30 151.5153 59.9979 32.0000 1.9697 1.9716 414.1654 414.6508 0.0736 -1.0000 -1.0000 5021520 1576864206.40 151.5153 59.9979 32.0000 1.9693 1.9712 414.2298 414.7151 0.0735 -1.0000 -1.0000 5021738 1576864206.50 151.5153 59.9979 32.0000 1.9702 1.9721 414.2522 414.7373 0.0735 -1.0000 -1.0000 5021801 1576864206.60 151.5691 59.9979 32.0000 1.9705 1.9724 414.2807 414.7656 0.0734 -1.0000 -1.0000 5021879 1576864206.70 151.5906 59.9979 32.0000 1.9708 1.9727 414.2738 414.7581 0.0733 -1.0000 -1.0000 5021942 1576864206.80 151.5906 59.9979 32.0000 1.9702 1.9721 414.2620 414.7471 0.0735 -1.0000 -1.0000 5022004 1576864206.90 151.5906 59.9979 32.0000 1.9702 1.9721 414.3436 414.8289 0.0734 -1.0000 -1.0000 5022988 1576864207.00 151.5906 59.9979 32.0000 1.9709 1.9728 414.2767 414.7615 0.0734 -1.0000 -1.0000 5023051 1576864207.10 151.5906 59.9979 32.0000 1.9700 1.9719 414.3764 414.8630 0.0736 -1.0000 -1.0000 5023114 1576864207.20 151.5500 59.9979 32.0000 1.9697 1.9716 414.2544 414.7391 0.0734 -1.0000 -1.0000 5023192 1576864207.30 151.5500 59.9979 32.0000 1.9698 1.9717 414.2541 414.7384 0.0734 -1.0000 -1.0000 5023254 1576864207.40 151.5500 59.9979 32.0000 1.9699 1.9718 414.2041 414.6898 0.0736 -1.0000 -1.0000 5023317 1576864207.50 151.5500 59.9979 32.0000 1.9698 1.9717 414.3234 414.8089 0.0734 -1.0000 -1.0000 5023395 1576864207.60 151.5500 59.9979 32.0000 1.9696 1.9715 414.2720 414.7565 0.0734 -1.0000 -1.0000 5023458 1576864207.70 151.5266 59.9979 32.0000 1.9700 1.9719 414.2186 414.7032 0.0735 -1.0000 -1.0000 5023520 1576864207.80 151.5266 59.9979 32.0000 1.9701 1.9720 414.2485 414.7339 0.0734 -1.0000 -1.0000 5023598 1576864207.90 151.5266 59.9979 32.0000 1.9699 1.9718 414.2553 414.7395 0.0734 -1.0000 -1.0000 5023661 1576864208.00 151.5266 59.9979 32.0000 1.9695 1.9714 414.2097 414.6962 0.0736 -1.0000 -1.0000 5023723 1576864208.10 151.5266 59.9979 32.0000 1.9699 1.9718 414.2188 414.7040 0.0735 -1.0000 -1.0000 5023785 1576864208.20 151.5261 59.9979 32.0000 1.9701 1.9720 414.2255 414.7093 0.0733 -1.0000 -1.0000 5023848 1576864208.30 151.5252 59.9979 32.0000 1.9696 1.9715 414.2555 414.7415 0.0735 -1.0000 -1.0000 5023926 1576864208.40 151.5252 59.9979 32.0000 1.9696 1.9715 414.1882 414.6736 0.0735 -1.0000 -1.0000 5023988 1576864208.50 151.5252 59.9979 32.0000 1.9696 1.9715 414.2369 414.7223 0.0735 -1.0000 -1.0000 5024051 1576864208.60 151.5252 59.9979 32.0000 1.9699 1.9718 414.2672 414.7533 0.0736 -1.0000 -1.0000 5024129 1576864208.70 151.5252 59.9979 32.0000 1.9699 1.9718 414.2006 414.6860 0.0735 -1.0000 -1.0000 5024192 1576864208.80 151.5252 59.9979 32.0000 1.9689 1.9708 414.2664 414.7508 0.0734 -1.0000 -1.0000 5024254 1576864208.90 151.5252 59.9979 32.0000 1.9695 1.9714 414.2776 414.7632 0.0735 -1.0000 -1.0000 5024317 1576864209.00 151.5252 59.9979 32.0000 1.9692 1.9711 414.2583 414.7435 0.0735 -1.0000 -1.0000 5024738 1576864209.10 151.5252 59.9979 32.0000 1.9697 1.9716 414.2037 414.6886 0.0734 -1.0000 -1.0000 5024801 1576864209.20 151.5252 59.9979 32.0000 1.9699 1.9718 414.2517 414.7372 0.0736 -1.0000 -1.0000 5024879 1576864209.30 151.5306 59.9979 32.0000 1.9696 1.9715 414.2495 414.7352 0.0735 -1.0000 -1.0000 5024942 1576864209.40 151.5315 59.9979 32.0000 1.9696 1.9715 414.2374 414.7214 0.0733 -1.0000 -1.0000 5025004 1576864209.50 151.5315 59.9979 32.0000 1.9696 1.9715 414.2214 414.7064 0.0735 -1.0000 -1.0000 5025254 1576864209.60 151.5315 59.9979 32.0000 1.9699 1.9718 414.2935 414.7788 0.0735 -1.0000 -1.0000 5025317 1576864209.70 151.5315 59.9979 32.0000 1.9698 1.9717 414.2705 414.7555 0.0734 -1.0000 -1.0000 5025379 1576864209.80 151.5315 59.9979 32.0000 1.9697 1.9716 414.2852 414.7698 0.0734 -1.0000 -1.0000 5025458 1576864209.90 151.5315 59.9979 32.0000 1.9692 1.9711 414.2402 414.7253 0.0735 -1.0000 -1.0000 5025520 1576864210.00 151.5160 59.9975 32.0000 1.9698 1.9717 414.1919 414.6769 0.0735 -1.0000 -1.0000 5025582 1576864210.10 151.5160 59.9975 32.0000 1.9696 1.9715 414.2884 414.7738 0.0735 -1.0000 -1.0000 5025645 1576864210.20 151.5160 59.9975 32.0000 1.9701 1.9720 414.1843 414.6698 0.0735 -1.0000 -1.0000 5025708 1576864210.30 151.5160 59.9975 32.0000 1.9696 1.9715 414.2256 414.7096 0.0733 -1.0000 -1.0000 5025785 1576864210.40 151.5160 59.9975 32.0000 1.9697 1.9716 414.1607 414.6457 0.0735 -1.0000 -1.0000 5025848 1576864210.50 151.5014 59.9975 32.0000 1.9702 1.9721 414.2083 414.6943 0.0737 -1.0000 -1.0000 5025911 1576864210.60 151.4759 59.9975 32.0000 1.9701 1.9720 414.2427 414.7282 0.0734 -1.0000 -1.0000 5025988 1576864210.70 151.4759 59.9975 32.0000 1.9695 1.9714 414.2096 414.6937 0.0733 -1.0000 -1.0000 5026051 1576864210.80 151.4759 59.9975 32.0000 1.9698 1.9717 414.2080 414.6929 0.0735 -1.0000 -1.0000 5026114 1576864210.90 151.4759 59.9975 32.0000 1.9696 1.9715 414.2458 414.7315 0.0735 -1.0000 -1.0000 5026176 1576864211.00 151.4759 59.9975 32.0000 1.9698 1.9717 414.2190 414.7040 0.0734 -1.0000 -1.0000 5026238 1576864211.10 151.4760 59.9975 32.0000 1.9694 1.9713 414.2642 414.7490 0.0734 -1.0000 -1.0000 5026301 1576864211.20 151.4760 59.9975 32.0000 1.9698 1.9717 414.2321 414.7179 0.0736 -1.0000 -1.0000 5026379 1576864211.30 151.4760 59.9975 32.0000 1.9700 1.9719 414.1607 414.6469 0.0736 -1.0000 -1.0000 5026442 1576864211.40 151.4760 59.9975 32.0000 1.9696 1.9715 414.2055 414.6907 0.0735 -1.0000 -1.0000 5026504 1576864211.50 151.4760 59.9975 32.0000 1.9693 1.9712 414.2653 414.7507 0.0735 -1.0000 -1.0000 5026582 1576864211.60 151.4760 59.9975 32.0000 1.9690 1.9709 414.2370 414.7219 0.0735 -1.0000 -1.0000 5027223 1576864211.70 151.4498 59.9975 32.0000 1.9695 1.9714 414.2091 414.6950 0.0736 -1.0000 -1.0000 5027285 1576864211.80 151.4498 59.9975 32.0000 1.9695 1.9714 414.2459 414.7310 0.0735 -1.0000 -1.0000 5027348 1576864211.90 151.4498 59.9975 32.0000 1.9692 1.9711 414.2796 414.7650 0.0736 -1.0000 -1.0000 5027411 1576864212.00 151.4498 59.9975 32.0000 1.9701 1.9720 414.2242 414.7097 0.0735 -1.0000 -1.0000 5027473 1576864212.10 151.4498 59.9975 32.0000 1.9700 1.9719 414.2474 414.7327 0.0735 -1.0000 -1.0000 5027723 1576864212.20 151.4996 59.9975 32.0000 1.9697 1.9716 414.2110 414.6957 0.0734 -1.0000 -1.0000 5027785 1576864212.30 151.5278 59.9975 32.0000 1.9702 1.9720 414.2645 414.7486 0.0733 -1.0000 -1.0000 5027864 1576864212.40 151.5278 59.9975 32.0000 1.9698 1.9717 414.1946 414.6799 0.0734 -1.0000 -1.0000 5027926 1576864212.50 151.5278 59.9975 32.0000 1.9691 1.9710 414.2999 414.7844 0.0735 -1.0000 -1.0000 5027988 1576864212.60 151.5278 59.9975 32.0000 1.9704 1.9723 414.2760 414.7613 0.0735 -1.0000 -1.0000 5028067 1576864212.70 151.5276 59.9975 32.0000 1.9699 1.9718 414.2212 414.7065 0.0735 -1.0000 -1.0000 5028129 1576864212.80 151.5157 59.9975 32.0000 1.9696 1.9715 414.2904 414.7762 0.0736 -1.0000 -1.0000 5028192 1576864212.90 151.5157 59.9975 32.0000 1.9696 1.9715 414.2216 414.7068 0.0735 -1.0000 -1.0000 5028254 1576864213.00 151.5157 59.9975 32.0000 1.9696 1.9715 414.2135 414.6987 0.0735 -1.0000 -1.0000 5028317 1576864213.10 151.5157 59.9975 32.0000 1.9695 1.9714 414.2360 414.7212 0.0735 -1.0000 -1.0000 5028504 1576864213.20 151.5157 59.9975 32.0000 1.9699 1.9718 414.2357 414.7213 0.0735 -1.0000 -1.0000 5028567 1576864213.30 151.4854 59.9975 32.0000 1.9697 1.9716 414.2167 414.7017 0.0734 -1.0000 -1.0000 5028629 1576864213.40 151.4854 59.9975 32.0000 1.9698 1.9717 414.2393 414.7243 0.0735 -1.0000 -1.0000 5028692 1576864213.50 151.4854 59.9975 32.0000 1.9692 1.9711 414.2391 414.7248 0.0736 -1.0000 -1.0000 5028770 1576864213.60 151.4854 59.9975 32.0000 1.9697 1.9716 414.2896 414.7753 0.0735 -1.0000 -1.0000 5029504 1576864213.70 151.4854 59.9975 32.0000 1.9694 1.9713 414.2543 414.7382 0.0734 -1.0000 -1.0000 5029567 1576864213.80 151.4854 59.9975 32.0000 1.9693 1.9712 414.2733 414.7589 0.0735 -1.0000 -1.0000 5029645 1576864213.90 151.5076 59.9975 32.0000 1.9696 1.9715 414.2780 414.7632 0.0735 -1.0000 -1.0000 5029708 1576864214.00 151.5076 59.9975 32.0000 1.9697 1.9716 414.2466 414.7320 0.0735 -1.0000 -1.0000 5029770 1576864214.10 151.5076 59.9975 32.0000 1.9695 1.9714 414.2415 414.7270 0.0736 -1.0000 -1.0000 5029832 1576864214.20 151.5076 59.9975 32.0000 1.9699 1.9718 414.2016 414.6862 0.0734 -1.0000 -1.0000 5029911 1576864214.30 151.5076 59.9975 32.0000 1.9705 1.9724 414.3208 414.8063 0.0735 -1.0000 -1.0000 5029973 1576864214.40 151.4860 59.9975 32.0000 1.9700 1.9719 414.2482 414.7333 0.0734 -1.0000 -1.0000 5030035 1576864214.50 151.4860 59.9975 32.0000 1.9699 1.9718 414.2986 414.7840 0.0735 -1.0000 -1.0000 5030098 1576864214.60 151.4860 59.9975 32.0000 1.9699 1.9718 414.2348 414.7201 0.0735 -1.0000 -1.0000 5030176 1576864214.70 151.4860 59.9975 32.0000 1.9695 1.9714 414.2561 414.7414 0.0735 -1.0000 -1.0000 5030301 1576864214.80 151.4860 59.9975 32.0000 1.9701 1.9720 414.2562 414.7431 0.0738 -1.0000 -1.0000 5030364 1576864214.90 151.4860 59.9975 32.0000 1.9705 1.9724 414.3457 414.8317 0.0736 -1.0000 -1.0000 5030442 1576864215.00 151.5134 59.9975 32.0000 1.9688 1.9707 414.2386 414.7241 0.0734 -1.0000 -1.0000 5030504 1576864215.10 151.5147 59.9976 32.0000 1.9692 1.9711 414.2576 414.7423 0.0734 -1.0000 -1.0000 5030567 1576864215.20 151.5147 59.9976 32.0000 1.9692 1.9711 414.1729 414.6579 0.0735 -1.0000 -1.0000 5030754 1576864215.30 151.5147 59.9976 32.0000 1.9695 1.9714 414.1937 414.6788 0.0735 -1.0000 -1.0000 5030817 1576864215.40 151.5147 59.9976 32.0000 1.9698 1.9717 414.2739 414.7590 0.0734 -1.0000 -1.0000 5030879 1576864215.50 151.5147 59.9976 32.0000 1.9701 1.9720 414.2703 414.7556 0.0735 -1.0000 -1.0000 5030957 1576864215.60 151.5147 59.9976 32.0000 1.9692 1.9711 414.1824 414.6685 0.0735 -1.0000 -1.0000 5031020 1576864215.70 151.5147 59.9976 32.0000 1.9695 1.9714 414.1707 414.6554 0.0734 -1.0000 -1.0000 5031254 1576864215.80 151.5147 59.9976 32.0000 1.9694 1.9713 414.2425 414.7267 0.0734 -1.0000 -1.0000 5031317 1576864215.90 151.5147 59.9976 32.0000 1.9695 1.9714 414.2861 414.7705 0.0733 -1.0000 -1.0000 5031379 1576864216.00 151.5147 59.9976 32.0000 1.9700 1.9719 414.2215 414.7067 0.0735 -1.0000 -1.0000 5031458 1576864216.10 151.5147 59.9976 32.0000 1.9695 1.9714 414.2113 414.6966 0.0735 -1.0000 -1.0000 5031535 1576864216.20 151.5053 59.9976 32.0000 1.9704 1.9723 414.3129 414.7978 0.0734 -1.0000 -1.0000 5031958 1576864216.30 151.5053 59.9976 32.0000 1.9701 1.9720 414.1512 414.6354 0.0734 -1.0000 -1.0000 5032035 1576864216.40 151.5053 59.9976 32.0000 1.9699 1.9718 414.1998 414.6850 0.0735 -1.0000 -1.0000 5032098 1576864216.50 151.5053 59.9976 32.0000 1.9690 1.9709 414.1834 414.6680 0.0734 -1.0000 -1.0000 5032161 1576864216.60 151.5053 59.9976 32.0000 1.9696 1.9715 414.1766 414.6612 0.0734 -1.0000 -1.0000 5032238 1576864216.70 151.5055 59.9976 32.0000 1.9690 1.9709 414.2980 414.7840 0.0735 -1.0000 -1.0000 5032301 1576864216.80 151.5110 59.9976 32.0000 1.9690 1.9709 414.3061 414.7914 0.0735 -1.0000 -1.0000 5032364 1576864216.90 151.5110 59.9976 32.0000 1.9697 1.9716 414.2569 414.7418 0.0735 -1.0000 -1.0000 5032426 1576864217.00 151.5110 59.9976 32.0000 1.9698 1.9717 414.2263 414.7125 0.0735 -1.0000 -1.0000 5032488 1576864217.10 151.5110 59.9976 32.0000 1.9699 1.9717 414.2292 414.7136 0.0734 -1.0000 -1.0000 5032551 1576864217.20 151.5110 59.9976 32.0000 1.9697 1.9716 414.2416 414.7274 0.0736 -1.0000 -1.0000 5032629 1576864217.30 151.4702 59.9976 32.0000 1.9702 1.9721 414.2587 414.7444 0.0735 -1.0000 -1.0000 5032692 1576864217.40 151.4666 59.9976 32.0000 1.9693 1.9712 414.1928 414.6778 0.0735 -1.0000 -1.0000 5032754 1576864217.50 151.4666 59.9976 32.0000 1.9694 1.9713 414.2886 414.7732 0.0734 -1.0000 -1.0000 5032832 1576864217.60 151.4666 59.9976 32.0000 1.9691 1.9710 414.1562 414.6407 0.0734 -1.0000 -1.0000 5032895 1576864217.70 151.4666 59.9976 32.0000 1.9689 1.9708 414.2651 414.7507 0.0736 -1.0000 -1.0000 5033020 1576864217.80 151.4670 59.9976 32.0000 1.9695 1.9715 414.2830 414.7682 0.0734 -1.0000 -1.0000 5033082 1576864217.90 151.4725 59.9976 32.0000 1.9695 1.9714 414.2238 414.7103 0.0736 -1.0000 -1.0000 5033145 1576864218.00 151.4725 59.9976 32.0000 1.9700 1.9719 414.2463 414.7306 0.0734 -1.0000 -1.0000 5033207 1576864218.10 151.4725 59.9976 32.0000 1.9691 1.9710 414.1947 414.6794 0.0734 -1.0000 -1.0000 5033285 1576864218.20 151.4725 59.9976 32.0000 1.9694 1.9713 414.2611 414.7456 0.0735 -1.0000 -1.0000 5033348 1576864218.30 151.4725 59.9976 32.0000 1.9693 1.9712 414.2847 414.7709 0.0736 -1.0000 -1.0000 5033754 1576864218.40 151.5231 59.9976 32.0000 1.9695 1.9714 414.2556 414.7406 0.0734 -1.0000 -1.0000 5033817 1576864218.50 151.5231 59.9976 32.0000 1.9697 1.9716 414.2751 414.7602 0.0734 -1.0000 -1.0000 5033879 1576864218.60 151.5231 59.9976 32.0000 1.9702 1.9721 414.2397 414.7239 0.0734 -1.0000 -1.0000 5033942 1576864218.70 151.5231 59.9976 32.0000 1.9699 1.9718 414.2495 414.7341 0.0734 -1.0000 -1.0000 5034004 1576864218.80 151.5231 59.9976 32.0000 1.9692 1.9711 414.2612 414.7470 0.0736 -1.0000 -1.0000 5034879 1576864218.90 151.5144 59.9976 32.0000 1.9699 1.9718 414.1846 414.6700 0.0734 -1.0000 -1.0000 5034957 1576864219.00 151.5052 59.9976 32.0000 1.9694 1.9713 414.2090 414.6935 0.0733 -1.0000 -1.0000 5035020 1576864219.10 151.5052 59.9976 32.0000 1.9696 1.9715 414.2979 414.7830 0.0735 -1.0000 -1.0000 5035082 1576864219.20 151.5052 59.9976 32.0000 1.9696 1.9715 414.2906 414.7760 0.0735 -1.0000 -1.0000 5035145 1576864219.30 151.5052 59.9976 32.0000 1.9697 1.9716 414.2474 414.7327 0.0735 -1.0000 -1.0000 5035207 1576864219.40 151.5052 59.9976 32.0000 1.9698 1.9717 414.2110 414.6960 0.0734 -1.0000 -1.0000 5035270 1576864219.50 151.5037 59.9976 32.0000 1.9703 1.9722 414.2624 414.7476 0.0735 -1.0000 -1.0000 5035348 1576864219.60 151.5037 59.9976 32.0000 1.9700 1.9719 414.2436 414.7282 0.0733 -1.0000 -1.0000 5035411 1576864219.70 151.5037 59.9976 32.0000 1.9697 1.9716 414.1751 414.6600 0.0734 -1.0000 -1.0000 5035488 1576864219.80 151.5037 59.9976 32.0000 1.9692 1.9711 414.2477 414.7325 0.0734 -1.0000 -1.0000 5035567 1576864219.90 151.5037 59.9976 32.0000 1.9696 1.9715 414.1985 414.6832 0.0734 -1.0000 -1.0000 5035629 1576864220.00 151.5037 59.9976 32.0000 1.9697 1.9716 414.2270 414.7116 0.0734 -1.0000 -1.0000 5035692 1576864220.10 151.5170 59.9979 32.0000 1.9697 1.9716 414.1432 414.6274 0.0734 -1.0000 -1.0000 5035754 1576864220.20 151.5170 59.9979 32.0000 1.9694 1.9713 414.1762 414.6606 0.0733 -1.0000 -1.0000 5035832 1576864220.30 151.5170 59.9979 32.0000 1.9694 1.9713 414.2186 414.7042 0.0735 -1.0000 -1.0000 5035895 1576864220.40 151.5170 59.9979 32.0000 1.9694 1.9713 414.1983 414.6826 0.0733 -1.0000 -1.0000 5035958 1576864220.50 151.5170 59.9979 32.0000 1.9701 1.9720 414.2234 414.7088 0.0736 -1.0000 -1.0000 5036035 1576864220.60 151.5170 59.9979 32.0000 1.9691 1.9710 414.1601 414.6450 0.0734 -1.0000 -1.0000 5036098 1576864220.70 151.5170 59.9979 32.0000 1.9691 1.9710 414.2245 414.7084 0.0733 -1.0000 -1.0000 5036161 1576864220.80 151.5170 59.9979 32.0000 1.9694 1.9712 414.2108 414.6948 0.0734 -1.0000 -1.0000 5036223 1576864220.90 151.5170 59.9979 32.0000 1.9697 1.9716 414.2111 414.6971 0.0735 -1.0000 -1.0000 5036520 1576864221.00 151.5170 59.9979 32.0000 1.9699 1.9718 414.2286 414.7130 0.0735 -1.0000 -1.0000 5036582 1576864221.10 151.5170 59.9979 32.0000 1.9693 1.9712 414.2778 414.7631 0.0734 -1.0000 -1.0000 5036645 1576864221.20 151.4981 59.9979 32.0000 1.9699 1.9718 414.3199 414.8036 0.0734 -1.0000 -1.0000 5036723 1576864221.30 151.4696 59.9979 32.0000 1.9698 1.9718 414.2271 414.7129 0.0735 -1.0000 -1.0000 5036785 1576864221.40 151.4696 59.9979 32.0000 1.9698 1.9717 414.2510 414.7357 0.0734 -1.0000 -1.0000 5036973 1576864221.50 151.4696 59.9979 32.0000 1.9697 1.9716 414.2770 414.7624 0.0735 -1.0000 -1.0000 5037035 1576864221.60 151.4696 59.9979 32.0000 1.9694 1.9713 414.1513 414.6367 0.0735 -1.0000 -1.0000 5037114 1576864221.70 151.4696 59.9979 32.0000 1.9693 1.9712 414.1786 414.6642 0.0736 -1.0000 -1.0000 5037176 1576864221.80 151.4696 59.9979 32.0000 1.9692 1.9711 414.2937 414.7790 0.0735 -1.0000 -1.0000 5037238 1576864221.90 151.4445 59.9979 32.0000 1.9701 1.9720 414.2483 414.7336 0.0735 -1.0000 -1.0000 5037473 1576864222.00 151.4445 59.9979 32.0000 1.9698 1.9717 414.2064 414.6915 0.0735 -1.0000 -1.0000 5037535 1576864222.10 151.4445 59.9979 32.0000 1.9693 1.9712 414.2454 414.7315 0.0735 -1.0000 -1.0000 5037614 1576864222.20 151.4445 59.9979 32.0000 1.9688 1.9707 414.1672 414.6512 0.0733 -1.0000 -1.0000 5037676 1576864222.30 151.4445 59.9979 32.0000 1.9696 1.9715 414.1913 414.6757 0.0734 -1.0000 -1.0000 5037754 1576864222.40 151.4775 59.9979 32.0000 1.9691 1.9710 414.2323 414.7170 0.0735 -1.0000 -1.0000 5037817 1576864222.50 151.5005 59.9979 32.0000 1.9693 1.9712 414.2024 414.6877 0.0735 -1.0000 -1.0000 5037879 1576864222.60 151.5005 59.9979 32.0000 1.9695 1.9714 414.2877 414.7726 0.0734 -1.0000 -1.0000 5037942 1576864222.70 151.5005 59.9979 32.0000 1.9695 1.9714 414.1861 414.6709 0.0734 -1.0000 -1.0000 5038004 1576864222.80 151.5005 59.9979 32.0000 1.9693 1.9712 414.2156 414.7005 0.0735 -1.0000 -1.0000 5038082 1576864222.90 151.5005 59.9979 32.0000 1.9701 1.9720 414.2175 414.7022 0.0734 -1.0000 -1.0000 5038254 1576864223.00 151.5049 59.9979 32.0000 1.9698 1.9717 414.1783 414.6626 0.0734 -1.0000 -1.0000 5038317 1576864223.10 151.5049 59.9979 32.0000 1.9705 1.9724 414.1464 414.6305 0.0733 -1.0000 -1.0000 5038379 1576864223.20 151.5049 59.9979 32.0000 1.9699 1.9718 414.2713 414.7555 0.0734 -1.0000 -1.0000 5038457 1576864223.30 151.5049 59.9979 32.0000 1.9699 1.9718 414.3160 414.8023 0.0736 -1.0000 -1.0000 5038520 1576864223.40 151.5049 59.9979 32.0000 1.9698 1.9717 414.2489 414.7341 0.0734 -1.0000 -1.0000 5038957 1576864223.50 151.5036 59.9979 32.0000 1.9694 1.9713 414.2663 414.7507 0.0733 -1.0000 -1.0000 5039035 1576864223.60 151.4709 59.9979 32.0000 1.9695 1.9714 414.2095 414.6941 0.0734 -1.0000 -1.0000 5039098 1576864223.70 151.4709 59.9979 32.0000 1.9694 1.9713 414.2045 414.6892 0.0734 -1.0000 -1.0000 5039160 1576864223.80 151.4709 59.9979 32.0000 1.9696 1.9715 414.1872 414.6721 0.0735 -1.0000 -1.0000 5039223 1576864223.90 151.4709 59.9979 32.0000 1.9696 1.9715 414.2356 414.7199 0.0734 -1.0000 -1.0000 5039301 1576864224.00 151.4709 59.9979 32.0000 1.9696 1.9715 414.2492 414.7343 0.0735 -1.0000 -1.0000 5039348 1576864224.10 151.4913 59.9979 32.0000 1.9694 1.9713 414.2366 414.7220 0.0735 -1.0000 -1.0000 5039426 1576864224.20 151.4913 59.9979 32.0000 1.9696 1.9715 414.2262 414.7113 0.0734 -1.0000 -1.0000 5039488 1576864224.30 151.4913 59.9979 32.0000 1.9696 1.9715 414.1633 414.6475 0.0734 -1.0000 -1.0000 5039567 1576864224.40 151.4913 59.9979 32.0000 1.9692 1.9711 414.2793 414.7635 0.0733 -1.0000 -1.0000 5039629 1576864224.50 151.4913 59.9979 32.0000 1.9702 1.9721 414.1840 414.6684 0.0734 -1.0000 -1.0000 5039723 1576864224.60 151.4935 59.9978 32.0000 1.9694 1.9713 414.2234 414.7080 0.0734 -1.0000 -1.0000 5039801 1576864224.70 151.5154 59.9978 32.0000 1.9696 1.9715 414.2699 414.7548 0.0735 -1.0000 -1.0000 5039864 1576864224.80 151.5154 59.9978 32.0000 1.9693 1.9712 414.1197 414.6039 0.0734 -1.0000 -1.0000 5039926 1576864224.90 151.5154 59.9978 32.0000 1.9698 1.9717 414.2128 414.6978 0.0734 -1.0000 -1.0000 5039988 1576864225.00 151.5154 59.9978 32.0000 1.9700 1.9719 414.2155 414.7001 0.0734 -1.0000 -1.0000 5040254 1576864225.10 151.5154 59.9978 32.0000 1.9698 1.9717 414.2313 414.7154 0.0733 -1.0000 -1.0000 5040317 1576864225.20 151.5164 59.9978 32.0000 1.9693 1.9712 414.2936 414.7786 0.0735 -1.0000 -1.0000 5040379 1576864225.30 151.5164 59.9978 32.0000 1.9696 1.9715 414.2513 414.7371 0.0736 -1.0000 -1.0000 5040442 1576864225.40 151.5164 59.9978 32.0000 1.9699 1.9718 414.2535 414.7383 0.0734 -1.0000 -1.0000 5040504 1576864225.50 151.5164 59.9978 32.0000 1.9697 1.9716 414.2611 414.7459 0.0734 -1.0000 -1.0000 5041004 1576864225.60 151.5164 59.9978 32.0000 1.9695 1.9714 414.3212 414.8063 0.0734 -1.0000 -1.0000 5041067 1576864225.70 151.5164 59.9978 32.0000 1.9694 1.9713 414.1958 414.6805 0.0734 -1.0000 -1.0000 5041129 1576864225.80 151.5105 59.9978 32.0000 1.9697 1.9716 414.2412 414.7256 0.0734 -1.0000 -1.0000 5041192 1576864225.90 151.5082 59.9978 32.0000 1.9697 1.9716 414.1986 414.6835 0.0734 -1.0000 -1.0000 5041254 1576864226.00 151.5082 59.9978 32.0000 1.9693 1.9712 414.2246 414.7093 0.0734 -1.0000 -1.0000 5041488 1576864226.10 151.5082 59.9978 32.0000 1.9698 1.9717 414.1942 414.6785 0.0733 -1.0000 -1.0000 5041551 1576864226.20 151.5082 59.9978 32.0000 1.9701 1.9720 414.2263 414.7118 0.0736 -1.0000 -1.0000 5041614 1576864226.30 151.5082 59.9978 32.0000 1.9696 1.9715 414.2904 414.7753 0.0734 -1.0000 -1.0000 5041692 1576864226.40 151.4987 59.9978 32.0000 1.9699 1.9718 414.2872 414.7717 0.0734 -1.0000 -1.0000 5041754 1576864226.50 151.4987 59.9978 32.0000 1.9702 1.9721 414.1952 414.6808 0.0736 -1.0000 -1.0000 5041988 1576864226.60 151.4987 59.9978 32.0000 1.9699 1.9718 414.2020 414.6873 0.0735 -1.0000 -1.0000 5042067 1576864226.70 151.4987 59.9978 32.0000 1.9703 1.9722 414.2951 414.7800 0.0734 -1.0000 -1.0000 5042129 1576864226.80 151.4987 59.9978 32.0000 1.9699 1.9718 414.2044 414.6886 0.0734 -1.0000 -1.0000 5042192 1576864226.90 151.4734 59.9978 32.0000 1.9698 1.9717 414.3784 414.8638 0.0735 -1.0000 -1.0000 5042254 1576864227.00 151.4668 59.9978 32.0000 1.9697 1.9716 414.3423 414.8272 0.0734 -1.0000 -1.0000 5042317 1576864227.10 151.4668 59.9978 32.0000 1.9698 1.9717 414.2426 414.7284 0.0735 -1.0000 -1.0000 5042754 1576864227.20 151.4668 59.9978 32.0000 1.9693 1.9712 414.2435 414.7288 0.0735 -1.0000 -1.0000 5042817 1576864227.30 151.4668 59.9978 32.0000 1.9692 1.9711 414.2170 414.7023 0.0735 -1.0000 -1.0000 5042879 1576864227.40 151.4668 59.9978 32.0000 1.9695 1.9713 414.1559 414.6406 0.0734 -1.0000 -1.0000 5042942 1576864227.50 151.4668 59.9978 32.0000 1.9693 1.9712 414.2213 414.7056 0.0734 -1.0000 -1.0000 5043020 1576864227.60 151.5226 59.9978 32.0000 1.9702 1.9721 414.2339 414.7186 0.0734 -1.0000 -1.0000 5043223 1576864227.70 151.5226 59.9978 32.0000 1.9700 1.9719 414.2085 414.6929 0.0734 -1.0000 -1.0000 5043285 1576864227.80 151.5226 59.9978 32.0000 1.9703 1.9722 414.2694 414.7542 0.0735 -1.0000 -1.0000 5043364 1576864227.90 151.5226 59.9978 32.0000 1.9695 1.9714 414.2130 414.6984 0.0735 -1.0000 -1.0000 5043426 1576864228.00 151.5226 59.9978 32.0000 1.9697 1.9716 414.2406 414.7258 0.0735 -1.0000 -1.0000 5043488 1576864228.10 151.5220 59.9978 32.0000 1.9697 1.9716 414.2186 414.7032 0.0734 -1.0000 -1.0000 5043551 1576864228.20 151.5220 59.9978 32.0000 1.9689 1.9708 414.2422 414.7266 0.0733 -1.0000 -1.0000 5043614 1576864228.30 151.5220 59.9978 32.0000 1.9699 1.9718 414.2945 414.7782 0.0732 -1.0000 -1.0000 5043692 1576864228.40 151.5220 59.9978 32.0000 1.9697 1.9716 414.2865 414.7709 0.0733 -1.0000 -1.0000 5043754 1576864228.50 151.5220 59.9978 32.0000 1.9692 1.9711 414.2464 414.7313 0.0735 -1.0000 -1.0000 5043817 1576864228.60 151.5220 59.9978 32.0000 1.9702 1.9721 414.2482 414.7328 0.0734 -1.0000 -1.0000 5044004 1576864228.70 151.5580 59.9978 32.0000 1.9702 1.9721 414.2262 414.7109 0.0734 -1.0000 -1.0000 5044067 1576864228.80 151.5580 59.9978 32.0000 1.9703 1.9722 414.2358 414.7206 0.0734 -1.0000 -1.0000 5044129 1576864228.90 151.5580 59.9978 32.0000 1.9703 1.9722 414.1977 414.6821 0.0734 -1.0000 -1.0000 5044207 1576864229.00 151.5580 59.9978 32.0000 1.9704 1.9723 414.3422 414.8263 0.0733 -1.0000 -1.0000 5044270 1576864229.10 151.5580 59.9978 32.0000 1.9692 1.9711 414.2905 414.7754 0.0734 -1.0000 -1.0000 5044754 1576864229.20 151.5721 59.9978 32.0000 1.9699 1.9718 414.2157 414.7006 0.0734 -1.0000 -1.0000 5044832 1576864229.30 151.5721 59.9978 32.0000 1.9700 1.9719 414.2502 414.7348 0.0734 -1.0000 -1.0000 5044895 1576864229.40 151.5721 59.9978 32.0000 1.9699 1.9718 414.1902 414.6749 0.0734 -1.0000 -1.0000 5044973 1576864229.50 151.5721 59.9978 32.0000 1.9705 1.9724 414.2920 414.7761 0.0733 -1.0000 -1.0000 5045051 1576864229.60 151.5721 59.9978 32.0000 1.9700 1.9719 414.2853 414.7713 0.0736 -1.0000 -1.0000 5045270 1576864229.70 151.5721 59.9978 32.0000 1.9699 1.9718 414.2657 414.7509 0.0734 -1.0000 -1.0000 5045332 1576864229.80 151.4977 59.9976 32.0000 1.9698 1.9717 414.2394 414.7241 0.0734 -1.0000 -1.0000 5045411 1576864229.90 151.4977 59.9976 32.0000 1.9703 1.9722 414.2036 414.6883 0.0734 -1.0000 -1.0000 5045473 1576864230.00 151.4977 59.9976 32.0000 1.9697 1.9716 414.1983 414.6833 0.0735 -1.0000 -1.0000 5045535 1576864230.10 151.4977 59.9976 32.0000 1.9698 1.9717 414.2524 414.7364 0.0733 -1.0000 -1.0000 5045598 1576864230.20 151.4977 59.9976 32.0000 1.9693 1.9712 414.2228 414.7072 0.0733 -1.0000 -1.0000 5046254 1576864230.30 151.4977 59.9976 32.0000 1.9691 1.9710 414.1902 414.6746 0.0734 -1.0000 -1.0000 5046332 1576864230.40 151.4977 59.9976 32.0000 1.9704 1.9723 414.2286 414.7132 0.0734 -1.0000 -1.0000 5046395 1576864230.50 151.4768 59.9976 32.0000 1.9699 1.9718 414.2993 414.7845 0.0734 -1.0000 -1.0000 5046457 1576864230.60 151.4768 59.9976 32.0000 1.9688 1.9707 414.2846 414.7688 0.0733 -1.0000 -1.0000 5046535 1576864230.70 151.4768 59.9976 32.0000 1.9691 1.9710 414.2705 414.7553 0.0734 -1.0000 -1.0000 5046598 1576864230.80 151.4768 59.9976 32.0000 1.9696 1.9715 414.1743 414.6582 0.0733 -1.0000 -1.0000 5046660 1576864230.90 151.4768 59.9976 32.0000 1.9693 1.9712 414.2357 414.7191 0.0732 -1.0000 -1.0000 5046738 1576864231.00 151.4797 59.9976 32.0000 1.9699 1.9718 414.2633 414.7486 0.0735 -1.0000 -1.0000 5046801 1576864231.10 151.5196 59.9976 32.0000 1.9702 1.9721 414.3248 414.8102 0.0736 -1.0000 -1.0000 5046864 1576864231.20 151.5196 59.9976 32.0000 1.9701 1.9720 414.2554 414.7405 0.0734 -1.0000 -1.0000 5046973 1576864231.30 151.5196 59.9976 32.0000 1.9698 1.9717 414.2682 414.7532 0.0734 -1.0000 -1.0000 5047035 1576864231.40 151.5196 59.9976 32.0000 1.9701 1.9720 414.2846 414.7690 0.0734 -1.0000 -1.0000 5047098 1576864231.50 151.5196 59.9976 32.0000 1.9700 1.9719 414.2354 414.7205 0.0735 -1.0000 -1.0000 5047160 1576864231.60 151.4953 59.9976 32.0000 1.9701 1.9720 414.2788 414.7644 0.0735 -1.0000 -1.0000 5047223 1576864231.70 151.4953 59.9976 32.0000 1.9689 1.9708 414.2660 414.7503 0.0734 -1.0000 -1.0000 5047629 1576864231.80 151.4953 59.9976 32.0000 1.9693 1.9712 414.1965 414.6806 0.0733 -1.0000 -1.0000 5047707 1576864231.90 151.4953 59.9976 32.0000 1.9697 1.9716 414.1616 414.6455 0.0733 -1.0000 -1.0000 5047770 1576864232.00 151.4953 59.9976 32.0000 1.9698 1.9717 414.2157 414.6997 0.0733 -1.0000 -1.0000 5047832 1576864232.10 151.4953 59.9976 32.0000 1.9696 1.9715 414.2176 414.7019 0.0734 -1.0000 -1.0000 5047911 1576864232.20 151.5009 59.9976 32.0000 1.9695 1.9714 414.2561 414.7409 0.0735 -1.0000 -1.0000 5047973 1576864232.30 151.5216 59.9976 32.0000 1.9699 1.9718 414.2888 414.7743 0.0735 -1.0000 -1.0000 5048035 1576864232.40 151.5216 59.9976 32.0000 1.9703 1.9722 414.2902 414.7755 0.0735 -1.0000 -1.0000 5048114 1576864232.50 151.5216 59.9976 32.0000 1.9695 1.9714 414.2519 414.7367 0.0734 -1.0000 -1.0000 5048176 1576864232.60 151.5216 59.9976 32.0000 1.9698 1.9717 414.2608 414.7455 0.0733 -1.0000 -1.0000 5048238 1576864232.70 151.5216 59.9976 32.0000 1.9694 1.9713 414.2857 414.7697 0.0733 -1.0000 -1.0000 5048535 1576864232.80 151.5114 59.9976 32.0000 1.9696 1.9715 414.2821 414.7667 0.0734 -1.0000 -1.0000 5048598 1576864232.90 151.5114 59.9976 32.0000 1.9697 1.9716 414.3111 414.7960 0.0735 -1.0000 -1.0000 5048676 1576864233.00 151.5114 59.9976 32.0000 1.9697 1.9716 414.2972 414.7822 0.0734 -1.0000 -1.0000 5048738 1576864233.10 151.5114 59.9976 32.0000 1.9692 1.9711 414.2412 414.7254 0.0734 -1.0000 -1.0000 5048801 1576864233.20 151.5114 59.9976 32.0000 1.9695 1.9714 414.2658 414.7512 0.0735 -1.0000 -1.0000 5048879 1576864233.30 151.5083 59.9976 32.0000 1.9702 1.9721 414.3006 414.7855 0.0734 -1.0000 -1.0000 5048942 1576864233.40 151.5076 59.9976 32.0000 1.9697 1.9716 414.2661 414.7517 0.0735 -1.0000 -1.0000 5049004 1576864233.50 151.5076 59.9976 32.0000 1.9699 1.9718 414.2912 414.7760 0.0734 -1.0000 -1.0000 5049082 1576864233.60 151.5076 59.9976 32.0000 1.9701 1.9720 414.1630 414.6468 0.0733 -1.0000 -1.0000 5049145 1576864233.70 151.5076 59.9976 32.0000 1.9694 1.9713 414.2639 414.7483 0.0734 -1.0000 -1.0000 5049207 1576864233.80 151.5076 59.9976 32.0000 1.9693 1.9712 414.2743 414.7581 0.0733 -1.0000 -1.0000 5049270 1576864233.90 151.5101 59.9976 32.0000 1.9695 1.9714 414.2823 414.7674 0.0734 -1.0000 -1.0000 5049332 1576864234.00 151.5101 59.9976 32.0000 1.9698 1.9717 414.2709 414.7552 0.0733 -1.0000 -1.0000 5049395 1576864234.10 151.5101 59.9976 32.0000 1.9695 1.9714 414.2995 414.7844 0.0734 -1.0000 -1.0000 5049473 1576864234.20 151.5101 59.9976 32.0000 1.9697 1.9716 414.2373 414.7217 0.0733 -1.0000 -1.0000 5049535 1576864234.30 151.5101 59.9976 32.0000 1.9700 1.9719 414.3354 414.8206 0.0734 -1.0000 -1.0000 5049614 1576864234.40 151.5101 59.9976 32.0000 1.9698 1.9717 414.2359 414.7205 0.0733 -1.0000 -1.0000 5049676 1576864234.50 151.5101 59.9976 32.0000 1.9702 1.9721 414.2307 414.7149 0.0734 -1.0000 -1.0000 5049738 1576864234.60 151.5101 59.9976 32.0000 1.9700 1.9719 414.2010 414.6856 0.0734 -1.0000 -1.0000 5049801 1576864234.70 151.5101 59.9976 32.0000 1.9695 1.9713 414.3466 414.8319 0.0735 -1.0000 -1.0000 5049864 1576864234.80 151.5101 59.9976 32.0000 1.9698 1.9717 414.2568 414.7407 0.0732 -1.0000 -1.0000 5049988 1576864234.90 151.5101 59.9976 32.0000 1.9696 1.9715 414.2877 414.7729 0.0735 -1.0000 -1.0000 5050067 1576864235.00 151.5101 59.9976 32.0000 1.9701 1.9720 414.2289 414.7131 0.0733 -1.0000 -1.0000 5050129 1576864235.10 151.4834 59.9975 32.0000 1.9693 1.9711 414.2704 414.7546 0.0733 -1.0000 -1.0000 5050192 1576864235.20 151.4834 59.9975 32.0000 1.9701 1.9720 414.2655 414.7505 0.0735 -1.0000 -1.0000 5050270 1576864235.30 151.4834 59.9975 32.0000 1.9695 1.9714 414.2860 414.7709 0.0734 -1.0000 -1.0000 5050582 1576864235.40 151.4834 59.9975 32.0000 1.9701 1.9720 414.2189 414.7036 0.0735 -1.0000 -1.0000 5050660 1576864235.50 151.4834 59.9975 32.0000 1.9700 1.9719 414.2064 414.6907 0.0733 -1.0000 -1.0000 5050723 1576864235.60 151.4787 59.9975 32.0000 1.9703 1.9722 414.2418 414.7270 0.0734 -1.0000 -1.0000 5050785 1576864235.70 151.4678 59.9975 32.0000 1.9698 1.9717 414.2328 414.7170 0.0734 -1.0000 -1.0000 5050848 1576864235.80 151.4678 59.9975 32.0000 1.9698 1.9717 414.2446 414.7286 0.0733 -1.0000 -1.0000 5051332 1576864235.90 151.4678 59.9975 32.0000 1.9694 1.9713 414.2843 414.7686 0.0734 -1.0000 -1.0000 5051395 1576864236.00 151.4678 59.9975 32.0000 1.9694 1.9713 414.2692 414.7538 0.0734 -1.0000 -1.0000 5051458 1576864236.10 151.4678 59.9975 32.0000 1.9695 1.9714 414.1922 414.6760 0.0733 -1.0000 -1.0000 5051535 1576864236.20 151.5108 59.9975 32.0000 1.9695 1.9714 414.2897 414.7742 0.0734 -1.0000 -1.0000 5051598 1576864236.30 151.5108 59.9975 32.0000 1.9701 1.9720 414.2718 414.7571 0.0735 -1.0000 -1.0000 5051785 1576864236.40 151.5108 59.9975 32.0000 1.9701 1.9720 414.2940 414.7792 0.0735 -1.0000 -1.0000 5051848 1576864236.50 151.5108 59.9975 32.0000 1.9702 1.9721 414.2497 414.7355 0.0735 -1.0000 -1.0000 5051911 1576864236.60 151.5108 59.9975 32.0000 1.9700 1.9719 414.2793 414.7641 0.0734 -1.0000 -1.0000 5051988 1576864236.70 151.5559 59.9975 32.0000 1.9702 1.9721 414.3225 414.8079 0.0735 -1.0000 -1.0000 5052051 1576864236.80 151.5559 59.9975 32.0000 1.9700 1.9719 414.2283 414.7129 0.0735 -1.0000 -1.0000 5052114 1576864236.90 151.5559 59.9975 32.0000 1.9694 1.9713 414.2986 414.7840 0.0735 -1.0000 -1.0000 5052238 1576864237.00 151.5559 59.9975 32.0000 1.9700 1.9719 414.3333 414.8178 0.0733 -1.0000 -1.0000 5052301 1576864237.10 151.5559 59.9975 32.0000 1.9701 1.9720 414.2651 414.7507 0.0735 -1.0000 -1.0000 5052379 1576864237.20 151.5440 59.9975 32.0000 1.9697 1.9716 414.2490 414.7338 0.0734 -1.0000 -1.0000 5052442 1576864237.30 151.5082 59.9975 32.0000 1.9703 1.9722 414.2463 414.7298 0.0732 -1.0000 -1.0000 5052504 1576864237.40 151.5082 59.9975 32.0000 1.9697 1.9716 414.2581 414.7429 0.0734 -1.0000 -1.0000 5052738 1576864237.50 151.5082 59.9975 32.0000 1.9699 1.9718 414.2894 414.7743 0.0734 -1.0000 -1.0000 5052817 1576864237.60 151.5082 59.9975 32.0000 1.9694 1.9713 414.2278 414.7129 0.0734 -1.0000 -1.0000 5052879 1576864237.70 151.5082 59.9975 32.0000 1.9697 1.9716 414.2166 414.7009 0.0734 -1.0000 -1.0000 5052942 1576864237.80 151.4942 59.9975 32.0000 1.9696 1.9715 414.2665 414.7514 0.0734 -1.0000 -1.0000 5053004 1576864237.90 151.4942 59.9975 32.0000 1.9706 1.9725 414.2608 414.7448 0.0733 -1.0000 -1.0000 5053254 1576864238.00 151.4942 59.9975 32.0000 1.9691 1.9710 414.2711 414.7554 0.0733 -1.0000 -1.0000 5053317 1576864238.10 151.4942 59.9975 32.0000 1.9701 1.9720 414.2481 414.7327 0.0734 -1.0000 -1.0000 5053379 1576864238.20 151.4942 59.9975 32.0000 1.9698 1.9717 414.2591 414.7427 0.0732 -1.0000 -1.0000 5053442 1576864238.30 151.4849 59.9975 32.0000 1.9695 1.9714 414.2169 414.7015 0.0734 -1.0000 -1.0000 5053520 1576864238.40 151.4749 59.9975 32.0000 1.9699 1.9718 414.2231 414.7079 0.0734 -1.0000 -1.0000 5053754 1576864238.50 151.4749 59.9975 32.0000 1.9695 1.9714 414.2183 414.7025 0.0733 -1.0000 -1.0000 5053817 1576864238.60 151.4749 59.9975 32.0000 1.9698 1.9717 414.2004 414.6849 0.0733 -1.0000 -1.0000 5053879 1576864238.70 151.4749 59.9975 32.0000 1.9695 1.9713 414.1337 414.6173 0.0732 -1.0000 -1.0000 5053942 1576864238.80 151.4749 59.9975 32.0000 1.9699 1.9718 414.2529 414.7377 0.0734 -1.0000 -1.0000 5054004 1576864238.90 151.4920 59.9975 32.0000 1.9688 1.9707 414.2492 414.7338 0.0734 -1.0000 -1.0000 5054504 1576864239.00 151.4920 59.9975 32.0000 1.9696 1.9715 414.2758 414.7608 0.0735 -1.0000 -1.0000 5054567 1576864239.10 151.4920 59.9975 32.0000 1.9693 1.9712 414.2542 414.7389 0.0734 -1.0000 -1.0000 5054614 1576864239.20 151.4920 59.9975 32.0000 1.9696 1.9715 414.3154 414.8001 0.0734 -1.0000 -1.0000 5054692 1576864239.30 151.4920 59.9975 32.0000 1.9690 1.9709 414.2451 414.7292 0.0733 -1.0000 -1.0000 5054754 1576864239.40 151.5196 59.9975 32.0000 1.9694 1.9713 414.2421 414.7268 0.0734 -1.0000 -1.0000 5054817 1576864239.50 151.5220 59.9975 32.0000 1.9690 1.9709 414.2795 414.7642 0.0734 -1.0000 -1.0000 5054895 1576864239.60 151.5220 59.9975 32.0000 1.9695 1.9714 414.2808 414.7654 0.0734 -1.0000 -1.0000 5054957 1576864239.70 151.5220 59.9975 32.0000 1.9692 1.9711 414.2981 414.7831 0.0734 -1.0000 -1.0000 5055020 1576864239.80 151.5220 59.9975 32.0000 1.9702 1.9721 414.2714 414.7561 0.0734 -1.0000 -1.0000 5055098 1576864239.90 151.5204 59.9974 32.0000 1.9697 1.9716 414.3196 414.8046 0.0734 -1.0000 -1.0000 5055160 1576864240.00 151.4965 59.9965 32.0000 1.9700 1.9719 414.3397 414.8244 0.0734 -1.0000 -1.0000 5055488 1576864240.10 151.4965 59.9965 32.0000 1.9693 1.9712 414.2234 414.7081 0.0734 -1.0000 -1.0000 5055567 1576864240.20 151.4965 59.9965 32.0000 1.9697 1.9716 414.2432 414.7288 0.0736 -1.0000 -1.0000 5055629 1576864240.30 151.4965 59.9965 32.0000 1.9697 1.9716 414.2551 414.7397 0.0734 -1.0000 -1.0000 5055708 1576864240.40 151.4965 59.9965 32.0000 1.9695 1.9714 414.2730 414.7565 0.0732 -1.0000 -1.0000 5055770 1576864240.50 151.4965 59.9965 32.0000 1.9694 1.9713 414.3385 414.8225 0.0733 -1.0000 -1.0000 5055832 1576864240.60 151.4788 59.9965 32.0000 1.9694 1.9713 414.2916 414.7769 0.0734 -1.0000 -1.0000 5055911 1576864240.70 151.4788 59.9965 32.0000 1.9687 1.9706 414.2617 414.7456 0.0733 -1.0000 -1.0000 5055973 1576864240.80 151.4788 59.9965 32.0000 1.9687 1.9706 414.2703 414.7548 0.0734 -1.0000 -1.0000 5056035 1576864240.90 151.4788 59.9965 32.0000 1.9692 1.9711 414.2288 414.7124 0.0733 -1.0000 -1.0000 5056114 1576864241.00 151.4788 59.9965 32.0000 1.9700 1.9719 414.3474 414.8321 0.0734 -1.0000 -1.0000 5056238 1576864241.10 151.4949 59.9965 32.0000 1.9698 1.9717 414.3232 414.8075 0.0733 -1.0000 -1.0000 5056301 1576864241.20 151.5018 59.9965 32.0000 1.9693 1.9712 414.3035 414.7885 0.0734 -1.0000 -1.0000 5056364 1576864241.30 151.5018 59.9965 32.0000 1.9702 1.9721 414.1981 414.6825 0.0734 -1.0000 -1.0000 5056426 1576864241.40 151.5018 59.9965 32.0000 1.9696 1.9715 414.2501 414.7347 0.0735 -1.0000 -1.0000 5056488 1576864241.50 151.5018 59.9965 32.0000 1.9696 1.9715 414.3116 414.7962 0.0733 -1.0000 -1.0000 5056567 1576864241.60 151.5018 59.9965 32.0000 1.9694 1.9713 414.2922 414.7770 0.0735 -1.0000 -1.0000 5056629 1576864241.70 151.4506 59.9965 32.0000 1.9699 1.9718 414.3381 414.8225 0.0733 -1.0000 -1.0000 5056692 1576864241.80 151.4506 59.9965 32.0000 1.9704 1.9723 414.3180 414.8020 0.0733 -1.0000 -1.0000 5056770 1576864241.90 151.4506 59.9965 32.0000 1.9698 1.9717 414.2625 414.7476 0.0734 -1.0000 -1.0000 5056832 1576864242.00 151.4506 59.9965 32.0000 1.9692 1.9711 414.2892 414.7731 0.0732 -1.0000 -1.0000 5057020 1576864242.10 151.4506 59.9965 32.0000 1.9695 1.9714 414.3507 414.8348 0.0733 -1.0000 -1.0000 5057098 1576864242.20 151.4717 59.9965 32.0000 1.9691 1.9710 414.2409 414.7246 0.0733 -1.0000 -1.0000 5057160 1576864242.30 151.4717 59.9965 32.0000 1.9697 1.9716 414.2988 414.7828 0.0733 -1.0000 -1.0000 5057238 1576864242.40 151.4717 59.9965 32.0000 1.9701 1.9720 414.2868 414.7720 0.0735 -1.0000 -1.0000 5057301 1576864242.50 151.4717 59.9965 32.0000 1.9694 1.9713 414.2302 414.7152 0.0735 -1.0000 -1.0000 5057738 1576864242.60 151.4717 59.9965 32.0000 1.9698 1.9717 414.3156 414.8001 0.0733 -1.0000 -1.0000 5057817 1576864242.70 151.4806 59.9965 32.0000 1.9693 1.9712 414.3493 414.8331 0.0733 -1.0000 -1.0000 5057879 1576864242.80 151.4856 59.9965 32.0000 1.9700 1.9719 414.2651 414.7497 0.0734 -1.0000 -1.0000 5057942 1576864242.90 151.4856 59.9965 32.0000 1.9698 1.9717 414.2460 414.7307 0.0734 -1.0000 -1.0000 5058020 1576864243.00 151.4856 59.9965 32.0000 1.9696 1.9715 414.3577 414.8415 0.0732 -1.0000 -1.0000 5058285 1576864243.10 151.4856 59.9965 32.0000 1.9699 1.9718 414.2564 414.7402 0.0734 -1.0000 -1.0000 5058348 1576864243.20 151.4856 59.9965 32.0000 1.9697 1.9716 414.3071 414.7914 0.0733 -1.0000 -1.0000 5058426 1576864243.30 151.4825 59.9965 32.0000 1.9696 1.9715 414.3438 414.8285 0.0734 -1.0000 -1.0000 5058488 1576864243.40 151.4825 59.9965 32.0000 1.9694 1.9713 414.3340 414.8186 0.0733 -1.0000 -1.0000 5058551 1576864243.50 151.4825 59.9965 32.0000 1.9696 1.9715 414.2487 414.7328 0.0733 -1.0000 -1.0000 5058629 1576864243.60 151.4825 59.9965 32.0000 1.9699 1.9718 414.3161 414.8010 0.0734 -1.0000 -1.0000 5058817 1576864243.70 151.4825 59.9965 32.0000 1.9695 1.9714 414.3057 414.7899 0.0732 -1.0000 -1.0000 5058879 1576864243.80 151.4683 59.9965 32.0000 1.9696 1.9715 414.2731 414.7560 0.0732 -1.0000 -1.0000 5058942 1576864243.90 151.4676 59.9965 32.0000 1.9693 1.9712 414.3142 414.7995 0.0734 -1.0000 -1.0000 5059004 1576864244.00 151.4676 59.9965 32.0000 1.9698 1.9716 414.3024 414.7868 0.0734 -1.0000 -1.0000 5059067 1576864244.10 151.4676 59.9965 32.0000 1.9691 1.9710 414.3133 414.7980 0.0734 -1.0000 -1.0000 5059270 1576864244.20 151.4676 59.9965 32.0000 1.9694 1.9713 414.3025 414.7858 0.0732 -1.0000 -1.0000 5059332 1576864244.30 151.4685 59.9965 32.0000 1.9706 1.9725 414.3241 414.8083 0.0733 -1.0000 -1.0000 5059395 1576864244.40 151.4888 59.9965 32.0000 1.9693 1.9712 414.2694 414.7529 0.0732 -1.0000 -1.0000 5059457 1576864244.50 151.4888 59.9965 32.0000 1.9693 1.9712 414.2895 414.7741 0.0734 -1.0000 -1.0000 5059520 1576864244.60 151.4888 59.9965 32.0000 1.9695 1.9714 414.3170 414.8025 0.0735 -1.0000 -1.0000 5059754 1576864244.70 151.4888 59.9965 32.0000 1.9701 1.9720 414.2581 414.7426 0.0733 -1.0000 -1.0000 5059817 1576864244.80 151.4888 59.9965 32.0000 1.9697 1.9716 414.3080 414.7923 0.0734 -1.0000 -1.0000 5059895 1576864244.90 151.4399 59.9970 32.0000 1.9692 1.9711 414.3116 414.7965 0.0734 -1.0000 -1.0000 5059957 1576864245.00 151.4399 59.9970 32.0000 1.9690 1.9709 414.2635 414.7477 0.0733 -1.0000 -1.0000 5100020 1576864245.10 151.4399 59.9970 32.0000 1.9694 1.9713 414.3223 414.8068 0.0734 -1.0000 -1.0000 5100567 1576864245.20 151.4399 59.9970 32.0000 1.9696 1.9715 414.2743 414.7591 0.0735 -1.0000 -1.0000 5100629 1576864245.30 151.4399 59.9970 32.0000 1.9701 1.9720 414.2673 414.7521 0.0734 -1.0000 -1.0000 5100692 1576864245.40 151.4596 59.9970 32.0000 1.9696 1.9715 414.3146 414.7989 0.0734 -1.0000 -1.0000 5100754 1576864245.50 151.5094 59.9970 32.0000 1.9697 1.9716 414.2863 414.7710 0.0733 -1.0000 -1.0000 5100832 1576864245.60 151.5094 59.9970 32.0000 1.9696 1.9715 414.3511 414.8353 0.0733 -1.0000 -1.0000 5101020 1576864245.70 151.5094 59.9970 32.0000 1.9693 1.9712 414.3539 414.8391 0.0734 -1.0000 -1.0000 5101082 1576864245.80 151.5094 59.9970 32.0000 1.9708 1.9727 414.2742 414.7591 0.0735 -1.0000 -1.0000 5101160 1576864245.90 151.5094 59.9970 32.0000 1.9693 1.9712 414.3227 414.8078 0.0734 -1.0000 -1.0000 5101207 1576864246.00 151.4987 59.9970 32.0000 1.9700 1.9719 414.2501 414.7333 0.0733 -1.0000 -1.0000 5101270 1576864246.10 151.4987 59.9970 32.0000 1.9698 1.9717 414.3443 414.8295 0.0733 -1.0000 -1.0000 5102067 1576864246.20 151.4987 59.9970 32.0000 1.9698 1.9717 414.2919 414.7763 0.0734 -1.0000 -1.0000 5102129 1576864246.30 151.4987 59.9970 32.0000 1.9697 1.9716 414.2825 414.7664 0.0732 -1.0000 -1.0000 5102207 1576864246.40 151.4987 59.9970 32.0000 1.9697 1.9716 414.2963 414.7794 0.0732 -1.0000 -1.0000 5102270 1576864246.50 151.5055 59.9970 32.0000 1.9698 1.9716 414.2065 414.6901 0.0732 -1.0000 -1.0000 5102332 1576864246.60 151.5055 59.9970 32.0000 1.9697 1.9716 414.2310 414.7155 0.0733 -1.0000 -1.0000 5102395 1576864246.70 151.5055 59.9970 32.0000 1.9702 1.9721 414.2697 414.7538 0.0733 -1.0000 -1.0000 5102457 1576864246.80 151.5055 59.9970 32.0000 1.9699 1.9718 414.2757 414.7611 0.0736 -1.0000 -1.0000 5102520 1576864246.90 151.5055 59.9970 32.0000 1.9700 1.9719 414.2545 414.7401 0.0735 -1.0000 -1.0000 5102598 1576864247.00 151.5055 59.9970 32.0000 1.9698 1.9717 414.3397 414.8239 0.0733 -1.0000 -1.0000 5102660 1576864247.10 151.5076 59.9970 32.0000 1.9694 1.9713 414.3199 414.8044 0.0733 -1.0000 -1.0000 5102723 1576864247.20 151.5076 59.9970 32.0000 1.9695 1.9714 414.2828 414.7673 0.0734 -1.0000 -1.0000 5102801 1576864247.30 151.5076 59.9970 32.0000 1.9698 1.9717 414.2780 414.7624 0.0733 -1.0000 -1.0000 5102864 1576864247.40 151.5076 59.9970 32.0000 1.9695 1.9714 414.3037 414.7886 0.0735 -1.0000 -1.0000 5102926 1576864247.50 151.5076 59.9970 32.0000 1.9698 1.9717 414.3261 414.8090 0.0732 -1.0000 -1.0000 5103004 1576864247.60 151.5230 59.9970 32.0000 1.9698 1.9717 414.2856 414.7695 0.0732 -1.0000 -1.0000 5103067 1576864247.70 151.5266 59.9970 32.0000 1.9704 1.9723 414.2360 414.7201 0.0734 -1.0000 -1.0000 5103348 1576864247.80 151.5266 59.9970 32.0000 1.9699 1.9718 414.3188 414.8041 0.0735 -1.0000 -1.0000 5103410 1576864247.90 151.5266 59.9970 32.0000 1.9697 1.9716 414.3287 414.8133 0.0734 -1.0000 -1.0000 5103520 1576864248.00 151.5266 59.9970 32.0000 1.9692 1.9711 414.2622 414.7467 0.0734 -1.0000 -1.0000 5103582 1576864248.10 151.5266 59.9970 32.0000 1.9698 1.9717 414.3417 414.8262 0.0734 -1.0000 -1.0000 5103645 1576864248.20 151.4856 59.9970 32.0000 1.9691 1.9710 414.3013 414.7861 0.0734 -1.0000 -1.0000 5103707 1576864248.30 151.4856 59.9970 32.0000 1.9691 1.9710 414.2754 414.7595 0.0732 -1.0000 -1.0000 5103785 1576864248.40 151.4856 59.9970 32.0000 1.9699 1.9718 414.2132 414.6972 0.0733 -1.0000 -1.0000 5103848 1576864248.50 151.4856 59.9970 32.0000 1.9702 1.9721 414.3181 414.8016 0.0732 -1.0000 -1.0000 5103911 1576864248.60 151.4856 59.9970 32.0000 1.9703 1.9721 414.3224 414.8070 0.0735 -1.0000 -1.0000 5103988 1576864248.70 151.4796 59.9970 32.0000 1.9698 1.9717 414.3039 414.7888 0.0734 -1.0000 -1.0000 5104582 1576864248.80 151.4796 59.9970 32.0000 1.9697 1.9716 414.3439 414.8277 0.0732 -1.0000 -1.0000 5104645 1576864248.90 151.4796 59.9970 32.0000 1.9699 1.9718 414.2992 414.7834 0.0734 -1.0000 -1.0000 5104723 1576864249.00 151.4796 59.9970 32.0000 1.9693 1.9712 414.3355 414.8200 0.0733 -1.0000 -1.0000 5104785 1576864249.10 151.4796 59.9970 32.0000 1.9696 1.9715 414.3635 414.8477 0.0733 -1.0000 -1.0000 5104863 1576864249.20 151.4857 59.9970 32.0000 1.9695 1.9714 414.3923 414.8764 0.0733 -1.0000 -1.0000 5104926 1576864249.30 151.4911 59.9970 32.0000 1.9694 1.9713 414.2930 414.7777 0.0734 -1.0000 -1.0000 5104988 1576864249.40 151.4911 59.9970 32.0000 1.9691 1.9710 414.2439 414.7281 0.0733 -1.0000 -1.0000 5105051 1576864249.50 151.4911 59.9970 32.0000 1.9696 1.9715 414.2954 414.7794 0.0733 -1.0000 -1.0000 5105129 1576864249.60 151.4911 59.9970 32.0000 1.9695 1.9714 414.2568 414.7406 0.0732 -1.0000 -1.0000 5105192 1576864249.70 151.4911 59.9970 32.0000 1.9701 1.9720 414.2982 414.7832 0.0734 -1.0000 -1.0000 5105254 1576864249.80 151.4911 59.9970 32.0000 1.9695 1.9714 414.2757 414.7604 0.0734 -1.0000 -1.0000 5105332 1576864249.90 151.4969 59.9968 32.0000 1.9696 1.9715 414.3816 414.8657 0.0733 -1.0000 -1.0000 5105395 1576864250.00 151.4969 59.9968 32.0000 1.9700 1.9719 414.2955 414.7800 0.0734 -1.0000 -1.0000 5105458 1576864250.10 151.4969 59.9968 32.0000 1.9694 1.9713 414.3335 414.8181 0.0734 -1.0000 -1.0000 5105520 1576864250.20 151.4969 59.9968 32.0000 1.9694 1.9713 414.2848 414.7691 0.0734 -1.0000 -1.0000 5105582 1576864250.30 151.4969 59.9968 32.0000 1.9697 1.9716 414.3225 414.8073 0.0733 -1.0000 -1.0000 5105661 1576864250.40 151.4995 59.9968 32.0000 1.9696 1.9715 414.2664 414.7508 0.0734 -1.0000 -1.0000 5105723 1576864250.50 151.5182 59.9968 32.0000 1.9695 1.9714 414.2953 414.7788 0.0732 -1.0000 -1.0000 5105785 1576864250.60 151.5182 59.9968 32.0000 1.9694 1.9713 414.3049 414.7889 0.0733 -1.0000 -1.0000 5105864 1576864250.70 151.5182 59.9968 32.0000 1.9691 1.9710 414.2853 414.7697 0.0734 -1.0000 -1.0000 5106035 1576864250.80 151.5182 59.9968 32.0000 1.9705 1.9723 414.2673 414.7510 0.0733 -1.0000 -1.0000 5106098 1576864250.90 151.5182 59.9968 32.0000 1.9695 1.9714 414.2663 414.7509 0.0734 -1.0000 -1.0000 5106176 1576864251.00 151.5266 59.9968 32.0000 1.9696 1.9715 414.2791 414.7624 0.0731 -1.0000 -1.0000 5106239 1576864251.10 151.5266 59.9968 32.0000 1.9701 1.9720 414.2508 414.7347 0.0733 -1.0000 -1.0000 5106301 1576864251.20 151.5266 59.9968 32.0000 1.9706 1.9725 414.3090 414.7930 0.0733 -1.0000 -1.0000 5106379 1576864251.30 151.5266 59.9968 32.0000 1.9695 1.9714 414.3090 414.7940 0.0734 -1.0000 -1.0000 5107020 1576864251.40 151.5266 59.9968 32.0000 1.9697 1.9716 414.2926 414.7767 0.0733 -1.0000 -1.0000 5107082 1576864251.50 151.5266 59.9968 32.0000 1.9701 1.9720 414.2763 414.7612 0.0734 -1.0000 -1.0000 5107160 1576864251.60 151.5239 59.9968 32.0000 1.9701 1.9720 414.3343 414.8188 0.0734 -1.0000 -1.0000 5107223 1576864251.70 151.5239 59.9968 32.0000 1.9699 1.9718 414.2811 414.7647 0.0733 -1.0000 -1.0000 5107285 1576864251.80 151.5239 59.9968 32.0000 1.9699 1.9718 414.3427 414.8281 0.0735 -1.0000 -1.0000 5107348 1576864251.90 151.5239 59.9968 32.0000 1.9692 1.9711 414.2888 414.7740 0.0735 -1.0000 -1.0000 5107426 1576864252.00 151.5239 59.9968 32.0000 1.9698 1.9717 414.3039 414.7882 0.0733 -1.0000 -1.0000 5107473 1576864252.10 151.5010 59.9968 32.0000 1.9700 1.9719 414.2633 414.7477 0.0734 -1.0000 -1.0000 5107551 1576864252.20 151.4953 59.9968 32.0000 1.9694 1.9713 414.2152 414.6987 0.0732 -1.0000 -1.0000 5107614 1576864252.30 151.4953 59.9968 32.0000 1.9695 1.9714 414.2518 414.7369 0.0734 -1.0000 -1.0000 5107754 1576864252.40 151.4953 59.9968 32.0000 1.9697 1.9716 414.2860 414.7705 0.0734 -1.0000 -1.0000 5107817 1576864252.50 151.4953 59.9968 32.0000 1.9697 1.9716 414.2883 414.7720 0.0732 -1.0000 -1.0000 5107879 1576864252.60 151.4950 59.9968 32.0000 1.9699 1.9718 414.2440 414.7274 0.0733 -1.0000 -1.0000 5107958 1576864252.70 151.4885 59.9968 32.0000 1.9696 1.9715 414.2328 414.7175 0.0734 -1.0000 -1.0000 5108020 1576864252.80 151.4885 59.9968 32.0000 1.9697 1.9716 414.2220 414.7068 0.0734 -1.0000 -1.0000 5108254 1576864252.90 151.4885 59.9968 32.0000 1.9701 1.9720 414.2807 414.7646 0.0733 -1.0000 -1.0000 5108317 1576864253.00 151.4885 59.9968 32.0000 1.9692 1.9711 414.3458 414.8308 0.0735 -1.0000 -1.0000 5108379 1576864253.10 151.4885 59.9968 32.0000 1.9699 1.9718 414.2883 414.7734 0.0735 -1.0000 -1.0000 5108442 1576864253.20 151.4714 59.9968 32.0000 1.9697 1.9716 414.3271 414.8116 0.0733 -1.0000 -1.0000 5108520 1576864253.30 151.4714 59.9968 32.0000 1.9698 1.9717 414.3028 414.7875 0.0734 -1.0000 -1.0000 5108754 1576864253.40 151.4714 59.9968 32.0000 1.9696 1.9715 414.3376 414.8221 0.0733 -1.0000 -1.0000 5108817 1576864253.50 151.4714 59.9968 32.0000 1.9695 1.9714 414.3086 414.7928 0.0733 -1.0000 -1.0000 5108895 1576864253.60 151.4714 59.9968 32.0000 1.9696 1.9715 414.3110 414.7963 0.0735 -1.0000 -1.0000 5108957 1576864253.70 151.4714 59.9968 32.0000 1.9697 1.9716 414.2457 414.7305 0.0734 -1.0000 -1.0000 5109020 1576864253.80 151.4805 59.9968 32.0000 1.9691 1.9710 414.3380 414.8227 0.0734 -1.0000 -1.0000 5109504 1576864253.90 151.5090 59.9968 32.0000 1.9691 1.9710 414.2434 414.7278 0.0733 -1.0000 -1.0000 5109567 1576864254.00 151.5090 59.9968 32.0000 1.9695 1.9714 414.2954 414.7798 0.0734 -1.0000 -1.0000 5109629 1576864254.10 151.5090 59.9968 32.0000 1.9700 1.9718 414.2760 414.7602 0.0733 -1.0000 -1.0000 5109692 1576864254.20 151.5090 59.9968 32.0000 1.9703 1.9722 414.2874 414.7722 0.0734 -1.0000 -1.0000 5109754 1576864254.30 151.5090 59.9968 32.0000 1.9693 1.9712 414.3535 414.8385 0.0734 -1.0000 -1.0000 5109832 1576864254.40 151.4648 59.9968 32.0000 1.9689 1.9708 414.2754 414.7596 0.0733 -1.0000 -1.0000 5109895 1576864254.50 151.4648 59.9968 32.0000 1.9695 1.9714 414.2339 414.7184 0.0734 -1.0000 -1.0000 5109958 1576864254.60 151.4648 59.9968 32.0000 1.9691 1.9710 414.3068 414.7922 0.0735 -1.0000 -1.0000 5110035 1576864254.70 151.4648 59.9968 32.0000 1.9696 1.9715 414.2987 414.7843 0.0735 -1.0000 -1.0000 5110098 1576864254.80 151.4648 59.9968 32.0000 1.9698 1.9717 414.2573 414.7422 0.0734 -1.0000 -1.0000 5110161 1576864254.90 151.4559 59.9977 32.0000 1.9693 1.9712 414.2741 414.7586 0.0735 -1.0000 -1.0000 5110223 1576864255.00 151.4545 59.9979 32.0000 1.9694 1.9713 414.2763 414.7610 0.0733 -1.0000 -1.0000 5110285 1576864255.10 151.4545 59.9979 32.0000 1.9695 1.9714 414.3356 414.8196 0.0733 -1.0000 -1.0000 5110348 1576864255.20 151.4545 59.9979 32.0000 1.9695 1.9714 414.3034 414.7886 0.0736 -1.0000 -1.0000 5110426 1576864255.30 151.4545 59.9979 32.0000 1.9699 1.9718 414.3210 414.8044 0.0732 -1.0000 -1.0000 5110488 1576864255.40 151.4517 59.9979 32.0000 1.9699 1.9718 414.2681 414.7533 0.0735 -1.0000 -1.0000 5111254 1576864255.50 151.4208 59.9979 32.0000 1.9688 1.9707 414.2539 414.7387 0.0734 -1.0000 -1.0000 5111332 1576864255.60 151.4208 59.9979 32.0000 1.9692 1.9711 414.3020 414.7869 0.0734 -1.0000 -1.0000 5111395 1576864255.70 151.4208 59.9979 32.0000 1.9693 1.9711 414.2905 414.7752 0.0734 -1.0000 -1.0000 5111458 1576864255.80 151.4208 59.9979 32.0000 1.9689 1.9708 414.3488 414.8339 0.0734 -1.0000 -1.0000 5111535 1576864255.90 151.4208 59.9979 32.0000 1.9688 1.9707 414.3141 414.7979 0.0733 -1.0000 -1.0000 5111598 1576864256.00 151.4312 59.9979 32.0000 1.9685 1.9704 414.2956 414.7794 0.0734 -1.0000 -1.0000 5111661 1576864256.10 151.4440 59.9979 32.0000 1.9692 1.9711 414.3514 414.8350 0.0732 -1.0000 -1.0000 5111723 1576864256.20 151.4440 59.9979 32.0000 1.9696 1.9715 414.2978 414.7827 0.0734 -1.0000 -1.0000 5111785 1576864256.30 151.4440 59.9979 32.0000 1.9691 1.9710 414.2895 414.7734 0.0733 -1.0000 -1.0000 5111864 1576864256.40 151.4440 59.9979 32.0000 1.9695 1.9714 414.2730 414.7577 0.0734 -1.0000 -1.0000 5111926 1576864256.50 151.4440 59.9979 32.0000 1.9698 1.9717 414.3232 414.8081 0.0734 -1.0000 -1.0000 5111988 1576864256.60 151.4312 59.9979 32.0000 1.9685 1.9704 414.2897 414.7738 0.0733 -1.0000 -1.0000 5112067 1576864256.70 151.4312 59.9979 32.0000 1.9697 1.9716 414.2525 414.7370 0.0734 -1.0000 -1.0000 5112129 1576864256.80 151.4312 59.9979 32.0000 1.9698 1.9717 414.2428 414.7285 0.0735 -1.0000 -1.0000 5112192 1576864256.90 151.4312 59.9979 32.0000 1.9692 1.9711 414.2857 414.7694 0.0733 -1.0000 -1.0000 5112270 1576864257.00 151.4312 59.9979 32.0000 1.9700 1.9719 414.2583 414.7432 0.0734 -1.0000 -1.0000 5112332 1576864257.10 151.4312 59.9979 32.0000 1.9695 1.9714 414.2755 414.7605 0.0734 -1.0000 -1.0000 5112395 1576864257.20 151.4528 59.9979 32.0000 1.9693 1.9712 414.3044 414.7887 0.0734 -1.0000 -1.0000 5112457 1576864257.30 151.4895 59.9979 32.0000 1.9693 1.9712 414.3112 414.7950 0.0732 -1.0000 -1.0000 5112535 1576864257.40 151.4895 59.9979 32.0000 1.9695 1.9714 414.2979 414.7819 0.0733 -1.0000 -1.0000 5112817 1576864257.50 151.4895 59.9979 32.0000 1.9696 1.9715 414.2513 414.7365 0.0735 -1.0000 -1.0000 5112895 1576864257.60 151.4895 59.9979 32.0000 1.9700 1.9719 414.2892 414.7739 0.0734 -1.0000 -1.0000 5112957 1576864257.70 151.4895 59.9979 32.0000 1.9694 1.9713 414.2642 414.7485 0.0734 -1.0000 -1.0000 5113020 1576864257.80 151.4874 59.9979 32.0000 1.9688 1.9707 414.2625 414.7476 0.0733 -1.0000 -1.0000 5113098 1576864257.90 151.4874 59.9979 32.0000 1.9690 1.9709 414.2821 414.7669 0.0735 -1.0000 -1.0000 5113317 1576864258.00 151.4874 59.9979 32.0000 1.9696 1.9715 414.3388 414.8222 0.0732 -1.0000 -1.0000 5113379 1576864258.10 151.4874 59.9979 32.0000 1.9697 1.9716 414.2807 414.7651 0.0733 -1.0000 -1.0000 5113457 1576864258.20 151.4874 59.9979 32.0000 1.9698 1.9717 414.3404 414.8249 0.0734 -1.0000 -1.0000 5113520 1576864258.30 151.4876 59.9979 32.0000 1.9696 1.9715 414.3159 414.8017 0.0735 -1.0000 -1.0000 5113598 1576864258.40 151.4886 59.9979 32.0000 1.9692 1.9711 414.3155 414.8003 0.0735 -1.0000 -1.0000 5113770 1576864258.50 151.4886 59.9979 32.0000 1.9702 1.9721 414.3028 414.7873 0.0733 -1.0000 -1.0000 5113832 1576864258.60 151.4886 59.9979 32.0000 1.9691 1.9710 414.2920 414.7766 0.0733 -1.0000 -1.0000 5113911 1576864258.70 151.4886 59.9979 32.0000 1.9696 1.9715 414.2909 414.7751 0.0734 -1.0000 -1.0000 5113973 1576864258.80 151.4886 59.9979 32.0000 1.9701 1.9720 414.3779 414.8626 0.0734 -1.0000 -1.0000 5114035 1576864258.90 151.5056 59.9979 32.0000 1.9701 1.9720 414.2827 414.7681 0.0735 -1.0000 -1.0000 5114098 1576864259.00 151.5056 59.9979 32.0000 1.9697 1.9716 414.2859 414.7707 0.0734 -1.0000 -1.0000 5114285 1576864259.10 151.5056 59.9979 32.0000 1.9696 1.9715 414.3813 414.8658 0.0733 -1.0000 -1.0000 5114348 1576864259.20 151.5056 59.9979 32.0000 1.9698 1.9717 414.3192 414.8036 0.0733 -1.0000 -1.0000 5114426 1576864259.30 151.5056 59.9979 32.0000 1.9697 1.9716 414.4053 414.8902 0.0735 -1.0000 -1.0000 5114504 1576864259.40 151.5140 59.9979 32.0000 1.9697 1.9716 414.3635 414.8487 0.0734 -1.0000 -1.0000 5114567 1576864259.50 151.5209 59.9979 32.0000 1.9691 1.9710 414.2807 414.7653 0.0734 -1.0000 -1.0000 5114801 1576864259.60 151.5209 59.9979 32.0000 1.9700 1.9718 414.3115 414.7959 0.0733 -1.0000 -1.0000 5114864 1576864259.70 151.5209 59.9979 32.0000 1.9700 1.9719 414.3229 414.8072 0.0734 -1.0000 -1.0000 5114926 1576864259.80 151.5209 59.9979 32.0000 1.9687 1.9706 414.3768 414.8615 0.0734 -1.0000 -1.0000 5115020 1576864259.90 151.5209 59.9979 32.0000 1.9698 1.9717 414.3297 414.8145 0.0734 -1.0000 -1.0000 5115082 1576864260.00 151.5023 59.9980 32.0000 1.9704 1.9723 414.3209 414.8047 0.0733 -1.0000 -1.0000 5115317 1576864260.10 151.5023 59.9980 32.0000 1.9691 1.9710 414.3230 414.8077 0.0734 -1.0000 -1.0000 5115379 1576864260.20 151.5023 59.9980 32.0000 1.9702 1.9721 414.2950 414.7796 0.0734 -1.0000 -1.0000 5115442 1576864260.30 151.5023 59.9980 32.0000 1.9700 1.9719 414.3386 414.8217 0.0732 -1.0000 -1.0000 5115520 1576864260.40 151.5023 59.9980 32.0000 1.9693 1.9711 414.2717 414.7559 0.0734 -1.0000 -1.0000 5115582 1576864260.50 151.5023 59.9980 32.0000 1.9692 1.9711 414.3054 414.7900 0.0734 -1.0000 -1.0000 5115801 1576864260.60 151.5087 59.9980 32.0000 1.9697 1.9716 414.2078 414.6925 0.0734 -1.0000 -1.0000 5115879 1576864260.70 151.5093 59.9980 32.0000 1.9705 1.9724 414.3175 414.8015 0.0733 -1.0000 -1.0000 5115942 1576864260.80 151.5093 59.9980 32.0000 1.9694 1.9713 414.3036 414.7875 0.0733 -1.0000 -1.0000 5116004 1576864260.90 151.5093 59.9980 32.0000 1.9688 1.9707 414.2413 414.7259 0.0734 -1.0000 -1.0000 5116082 1576864261.00 151.5093 59.9980 32.0000 1.9691 1.9710 414.2704 414.7551 0.0734 -1.0000 -1.0000 5116504 1576864261.10 151.5104 59.9980 32.0000 1.9695 1.9714 414.3358 414.8202 0.0733 -1.0000 -1.0000 5116567 1576864261.20 151.5335 59.9980 32.0000 1.9696 1.9715 414.2952 414.7796 0.0734 -1.0000 -1.0000 5116645 1576864261.30 151.5335 59.9980 32.0000 1.9702 1.9721 414.2614 414.7462 0.0734 -1.0000 -1.0000 5116707 1576864261.40 151.5335 59.9980 32.0000 1.9700 1.9719 414.2655 414.7501 0.0734 -1.0000 -1.0000 5116801 1576864261.50 151.5335 59.9980 32.0000 1.9700 1.9719 414.3298 414.8151 0.0735 -1.0000 -1.0000 5116864 1576864261.60 151.5335 59.9980 32.0000 1.9706 1.9725 414.3117 414.7968 0.0734 -1.0000 -1.0000 5117051 1576864261.70 151.5455 59.9980 32.0000 1.9702 1.9721 414.2761 414.7611 0.0735 -1.0000 -1.0000 5117114 1576864261.80 151.5455 59.9980 32.0000 1.9700 1.9719 414.2576 414.7428 0.0734 -1.0000 -1.0000 5117176 1576864261.90 151.5455 59.9980 32.0000 1.9697 1.9716 414.2865 414.7706 0.0733 -1.0000 -1.0000 5117254 1576864262.00 151.5455 59.9980 32.0000 1.9704 1.9723 414.3314 414.8159 0.0734 -1.0000 -1.0000 5117301 1576864262.10 151.5455 59.9980 32.0000 1.9700 1.9719 414.3125 414.7973 0.0734 -1.0000 -1.0000 5117551 1576864262.20 151.5446 59.9980 32.0000 1.9693 1.9712 414.2681 414.7527 0.0734 -1.0000 -1.0000 5117614 1576864262.30 151.5440 59.9980 32.0000 1.9691 1.9710 414.1537 414.6376 0.0733 -1.0000 -1.0000 5117676 1576864262.40 151.5440 59.9980 32.0000 1.9695 1.9714 414.2739 414.7585 0.0734 -1.0000 -1.0000 5117739 1576864262.50 151.5440 59.9980 32.0000 1.9698 1.9717 414.2839 414.7690 0.0734 -1.0000 -1.0000 5117817 1576864262.60 151.5440 59.9980 32.0000 1.9701 1.9720 414.2536 414.7386 0.0735 -1.0000 -1.0000 5118067 1576864262.70 151.5440 59.9980 32.0000 1.9696 1.9715 414.2744 414.7596 0.0734 -1.0000 -1.0000 5118114 1576864262.80 151.5249 59.9980 32.0000 1.9698 1.9717 414.2866 414.7710 0.0733 -1.0000 -1.0000 5118176 1576864262.90 151.5249 59.9980 32.0000 1.9691 1.9710 414.2484 414.7328 0.0734 -1.0000 -1.0000 5118254 1576864263.00 151.5249 59.9980 32.0000 1.9697 1.9716 414.1863 414.6701 0.0733 -1.0000 -1.0000 5118317 1576864263.10 151.5249 59.9980 32.0000 1.9696 1.9715 414.2748 414.7591 0.0734 -1.0000 -1.0000 5118520 1576864263.20 151.5249 59.9980 32.0000 1.9694 1.9713 414.2557 414.7402 0.0734 -1.0000 -1.0000 5118582 1576864263.30 151.5247 59.9980 32.0000 1.9700 1.9719 414.3407 414.8257 0.0734 -1.0000 -1.0000 5118660 1576864263.40 151.5164 59.9980 32.0000 1.9703 1.9722 414.3348 414.8190 0.0734 -1.0000 -1.0000 5118723 1576864263.50 151.5164 59.9980 32.0000 1.9703 1.9722 414.3075 414.7923 0.0734 -1.0000 -1.0000 5118785 1576864263.60 151.5164 59.9980 32.0000 1.9699 1.9718 414.2583 414.7427 0.0734 -1.0000 -1.0000 5119285 1576864263.70 151.5164 59.9980 32.0000 1.9699 1.9718 414.2966 414.7816 0.0735 -1.0000 -1.0000 5119348 1576864263.80 151.5164 59.9980 32.0000 1.9696 1.9715 414.2432 414.7281 0.0734 -1.0000 -1.0000 5119411 1576864263.90 151.5157 59.9980 32.0000 1.9703 1.9722 414.3438 414.8295 0.0735 -1.0000 -1.0000 5119473 1576864264.00 151.5107 59.9980 32.0000 1.9698 1.9717 414.2886 414.7740 0.0735 -1.0000 -1.0000 5119536 1576864264.10 151.5107 59.9980 32.0000 1.9700 1.9719 414.2949 414.7800 0.0734 -1.0000 -1.0000 5119770 1576864264.20 151.5107 59.9980 32.0000 1.9699 1.9718 414.2143 414.6993 0.0734 -1.0000 -1.0000 5119832 1576864264.30 151.5107 59.9980 32.0000 1.9689 1.9708 414.2019 414.6865 0.0734 -1.0000 -1.0000 5119911 1576864264.40 151.5107 59.9980 32.0000 1.9702 1.9721 414.2546 414.7389 0.0733 -1.0000 -1.0000 5119973 1576864264.50 151.5251 59.9980 32.0000 1.9700 1.9719 414.2784 414.7634 0.0734 -1.0000 -1.0000 5120035 1576864264.60 151.5251 59.9980 32.0000 1.9694 1.9713 414.2879 414.7718 0.0733 -1.0000 -1.0000 5120114 1576864264.70 151.5251 59.9980 32.0000 1.9701 1.9720 414.3320 414.8159 0.0733 -1.0000 -1.0000 5120285 1576864264.80 151.5251 59.9980 32.0000 1.9701 1.9719 414.3318 414.8157 0.0733 -1.0000 -1.0000 5120348 1576864264.90 151.5251 59.9980 32.0000 1.9694 1.9712 414.2641 414.7478 0.0733 -1.0000 -1.0000 5120426 1576864265.00 151.5176 59.9979 32.0000 1.9696 1.9715 414.2738 414.7585 0.0733 -1.0000 -1.0000 5120488 1576864265.10 151.4680 59.9975 32.0000 1.9693 1.9712 414.2887 414.7739 0.0734 -1.0000 -1.0000 5120551 1576864265.20 151.4680 59.9975 32.0000 1.9693 1.9712 414.2758 414.7598 0.0733 -1.0000 -1.0000 5120785 1576864265.30 151.4680 59.9975 32.0000 1.9699 1.9718 414.2167 414.7009 0.0734 -1.0000 -1.0000 5120848 1576864265.40 151.4680 59.9975 32.0000 1.9701 1.9720 414.3519 414.8370 0.0733 -1.0000 -1.0000 5120910 1576864265.50 151.4680 59.9975 32.0000 1.9692 1.9711 414.2783 414.7623 0.0734 -1.0000 -1.0000 5120988 1576864265.60 151.4724 59.9975 32.0000 1.9693 1.9712 414.2428 414.7275 0.0734 -1.0000 -1.0000 5121082 1576864265.70 151.4724 59.9975 32.0000 1.9692 1.9711 414.1914 414.6757 0.0733 -1.0000 -1.0000 5121254 1576864265.80 151.4724 59.9975 32.0000 1.9702 1.9721 414.2210 414.7052 0.0734 -1.0000 -1.0000 5121332 1576864265.90 151.4724 59.9975 32.0000 1.9692 1.9711 414.2743 414.7593 0.0735 -1.0000 -1.0000 5121395 1576864266.00 151.4724 59.9975 32.0000 1.9693 1.9712 414.2712 414.7563 0.0734 -1.0000 -1.0000 5121458 1576864266.10 151.4644 59.9975 32.0000 1.9700 1.9719 414.2440 414.7284 0.0733 -1.0000 -1.0000 5121520 1576864266.20 151.4587 59.9975 32.0000 1.9699 1.9718 414.2364 414.7211 0.0734 -1.0000 -1.0000 5122004 1576864266.30 151.4587 59.9975 32.0000 1.9689 1.9708 414.2269 414.7115 0.0734 -1.0000 -1.0000 5122067 1576864266.40 151.4587 59.9975 32.0000 1.9695 1.9714 414.2934 414.7779 0.0733 -1.0000 -1.0000 5122145 1576864266.50 151.4587 59.9975 32.0000 1.9692 1.9711 414.2869 414.7710 0.0733 -1.0000 -1.0000 5122207 1576864266.60 151.4587 59.9975 32.0000 1.9698 1.9717 414.2711 414.7549 0.0733 -1.0000 -1.0000 5122285 1576864266.70 151.4882 59.9975 32.0000 1.9690 1.9709 414.2683 414.7526 0.0734 -1.0000 -1.0000 5122520 1576864266.80 151.5343 59.9975 32.0000 1.9695 1.9714 414.2374 414.7224 0.0734 -1.0000 -1.0000 5122582 1576864266.90 151.5343 59.9975 32.0000 1.9698 1.9717 414.3290 414.8139 0.0734 -1.0000 -1.0000 5122645 1576864267.00 151.5343 59.9975 32.0000 1.9696 1.9715 414.3061 414.7914 0.0735 -1.0000 -1.0000 5122707 1576864267.10 151.5343 59.9975 32.0000 1.9696 1.9715 414.2618 414.7467 0.0734 -1.0000 -1.0000 5122770 1576864267.20 151.5343 59.9975 32.0000 1.9696 1.9715 414.2012 414.6849 0.0733 -1.0000 -1.0000 5123020 1576864267.30 151.4693 59.9975 32.0000 1.9699 1.9718 414.2254 414.7105 0.0734 -1.0000 -1.0000 5123082 1576864267.40 151.4693 59.9975 32.0000 1.9697 1.9716 414.2594 414.7437 0.0733 -1.0000 -1.0000 5123145 1576864267.50 151.4693 59.9975 32.0000 1.9695 1.9714 414.3113 414.7959 0.0734 -1.0000 -1.0000 5123207 1576864267.60 151.4693 59.9975 32.0000 1.9699 1.9718 414.3129 414.7976 0.0734 -1.0000 -1.0000 5123285 1576864267.70 151.4693 59.9975 32.0000 1.9700 1.9719 414.3282 414.8137 0.0736 -1.0000 -1.0000 5123348 1576864267.80 151.4825 59.9975 32.0000 1.9698 1.9717 414.1814 414.6667 0.0735 -1.0000 -1.0000 5123426 1576864267.90 151.4843 59.9975 32.0000 1.9694 1.9713 414.1951 414.6800 0.0734 -1.0000 -1.0000 5123488 1576864268.00 151.4843 59.9975 32.0000 1.9699 1.9718 414.2051 414.6895 0.0734 -1.0000 -1.0000 5123551 1576864268.10 151.4843 59.9975 32.0000 1.9697 1.9716 414.2376 414.7220 0.0734 -1.0000 -1.0000 5123614 1576864268.20 151.4843 59.9975 32.0000 1.9700 1.9719 414.3027 414.7871 0.0734 -1.0000 -1.0000 5123676 1576864268.30 151.4849 59.9975 32.0000 1.9694 1.9713 414.3008 414.7843 0.0732 -1.0000 -1.0000 5123754 1576864268.40 151.4898 59.9975 32.0000 1.9696 1.9715 414.2803 414.7650 0.0734 -1.0000 -1.0000 5123817 1576864268.50 151.4898 59.9975 32.0000 1.9700 1.9719 414.2912 414.7754 0.0734 -1.0000 -1.0000 5123879 1576864268.60 151.4898 59.9975 32.0000 1.9698 1.9717 414.2077 414.6915 0.0733 -1.0000 -1.0000 5123958 1576864268.70 151.4898 59.9975 32.0000 1.9697 1.9716 414.2593 414.7441 0.0734 -1.0000 -1.0000 5124020 1576864268.80 151.4898 59.9975 32.0000 1.9696 1.9715 414.2517 414.7367 0.0735 -1.0000 -1.0000 5124285 1576864268.90 151.5053 59.9975 32.0000 1.9696 1.9715 414.3002 414.7849 0.0734 -1.0000 -1.0000 5124364 1576864269.00 151.5053 59.9975 32.0000 1.9696 1.9715 414.2749 414.7594 0.0734 -1.0000 -1.0000 5124426 1576864269.10 151.5053 59.9975 32.0000 1.9698 1.9717 414.3190 414.8040 0.0734 -1.0000 -1.0000 5124488 1576864269.20 151.5053 59.9975 32.0000 1.9700 1.9718 414.2874 414.7715 0.0733 -1.0000 -1.0000 5124567 1576864269.30 151.5053 59.9975 32.0000 1.9701 1.9720 414.3141 414.7978 0.0732 -1.0000 -1.0000 5124817 1576864269.40 151.5053 59.9975 32.0000 1.9696 1.9715 414.3513 414.8353 0.0733 -1.0000 -1.0000 5124879 1576864269.50 151.5058 59.9975 32.0000 1.9699 1.9718 414.3078 414.7913 0.0732 -1.0000 -1.0000 5124942 1576864269.60 151.5059 59.9975 32.0000 1.9707 1.9726 414.3109 414.7952 0.0733 -1.0000 -1.0000 5125004 1576864269.70 151.5059 59.9975 32.0000 1.9698 1.9717 414.3076 414.7912 0.0732 -1.0000 -1.0000 5125067 1576864269.80 151.5059 59.9975 32.0000 1.9697 1.9716 414.2236 414.7089 0.0735 -1.0000 -1.0000 5125301 1576864269.90 151.5059 59.9975 32.0000 1.9705 1.9724 414.2543 414.7394 0.0734 -1.0000 -1.0000 5125364 1576864270.00 151.5059 59.9975 32.0000 1.9701 1.9720 414.2644 414.7497 0.0735 -1.0000 -1.0000 5125426 1576864270.10 151.5152 59.9975 32.0000 1.9693 1.9712 414.2878 414.7725 0.0734 -1.0000 -1.0000 5125504 1576864270.20 151.5152 59.9975 32.0000 1.9688 1.9707 414.3521 414.8367 0.0733 -1.0000 -1.0000 5125567 1576864270.30 151.5152 59.9975 32.0000 1.9694 1.9713 414.3085 414.7935 0.0735 -1.0000 -1.0000 5126270 1576864270.40 151.5152 59.9975 32.0000 1.9697 1.9716 414.2620 414.7470 0.0734 -1.0000 -1.0000 5126332 1576864270.50 151.5152 59.9975 32.0000 1.9695 1.9714 414.2932 414.7775 0.0733 -1.0000 -1.0000 5126395 1576864270.60 151.5067 59.9975 32.0000 1.9705 1.9724 414.2338 414.7180 0.0734 -1.0000 -1.0000 5126457 1576864270.70 151.5067 59.9975 32.0000 1.9697 1.9716 414.2238 414.7072 0.0733 -1.0000 -1.0000 5126520 1576864270.80 151.5067 59.9975 32.0000 1.9702 1.9721 414.1900 414.6744 0.0733 -1.0000 -1.0000 5126582 1576864270.90 151.5067 59.9975 32.0000 1.9702 1.9721 414.2369 414.7215 0.0734 -1.0000 -1.0000 5126660 1576864271.00 151.5067 59.9975 32.0000 1.9696 1.9715 414.2559 414.7400 0.0733 -1.0000 -1.0000 5126723 1576864271.10 151.5067 59.9975 32.0000 1.9693 1.9712 414.2643 414.7482 0.0733 -1.0000 -1.0000 5126785 1576864271.20 151.5073 59.9975 32.0000 1.9696 1.9715 414.3200 414.8045 0.0734 -1.0000 -1.0000 5126864 1576864271.30 151.5115 59.9975 32.0000 1.9707 1.9726 414.2571 414.7428 0.0735 -1.0000 -1.0000 5127035 1576864271.40 151.5115 59.9975 32.0000 1.9702 1.9721 414.3031 414.7875 0.0734 -1.0000 -1.0000 5127098 1576864271.50 151.5115 59.9975 32.0000 1.9696 1.9715 414.2582 414.7430 0.0734 -1.0000 -1.0000 5127176 1576864271.60 151.5115 59.9975 32.0000 1.9689 1.9708 414.2652 414.7494 0.0733 -1.0000 -1.0000 5127239 1576864271.70 151.5115 59.9975 32.0000 1.9692 1.9711 414.2694 414.7541 0.0735 -1.0000 -1.0000 5127301 1576864271.80 151.5109 59.9975 32.0000 1.9689 1.9708 414.2611 414.7450 0.0733 -1.0000 -1.0000 5127379 1576864271.90 151.5109 59.9975 32.0000 1.9694 1.9713 414.2804 414.7662 0.0735 -1.0000 -1.0000 5127442 1576864272.00 151.5155 59.9975 32.0000 1.9699 1.9718 414.2411 414.7259 0.0734 -1.0000 -1.0000 5127504 1576864272.10 151.5155 59.9975 32.0000 1.9698 1.9717 414.2949 414.7796 0.0733 -1.0000 -1.0000 5127582 1576864272.20 151.5155 59.9975 32.0000 1.9700 1.9719 414.2488 414.7323 0.0733 -1.0000 -1.0000 5127645 1576864272.30 151.5155 59.9975 32.0000 1.9705 1.9724 414.2189 414.7038 0.0735 -1.0000 -1.0000 5127708 1576864272.40 151.5155 59.9975 32.0000 1.9696 1.9715 414.2067 414.6912 0.0734 -1.0000 -1.0000 5127770 1576864272.50 151.5155 59.9975 32.0000 1.9702 1.9721 414.3083 414.7936 0.0735 -1.0000 -1.0000 5127848 1576864272.60 151.5155 59.9975 32.0000 1.9695 1.9714 414.3318 414.8163 0.0733 -1.0000 -1.0000 5127942 1576864272.70 151.5155 59.9975 32.0000 1.9701 1.9720 414.2122 414.6955 0.0732 -1.0000 -1.0000 5128004 1576864272.80 151.5155 59.9975 32.0000 1.9695 1.9714 414.2906 414.7759 0.0734 -1.0000 -1.0000 5128067 1576864272.90 151.5155 59.9975 32.0000 1.9694 1.9713 414.2674 414.7515 0.0733 -1.0000 -1.0000 5128129 1576864273.00 151.5109 59.9975 32.0000 1.9699 1.9718 414.2372 414.7218 0.0734 -1.0000 -1.0000 5128192 1576864273.10 151.5109 59.9975 32.0000 1.9698 1.9717 414.2231 414.7069 0.0733 -1.0000 -1.0000 5128254 1576864273.20 151.5109 59.9975 32.0000 1.9700 1.9718 414.2474 414.7317 0.0733 -1.0000 -1.0000 5128332 1576864273.30 151.5109 59.9975 32.0000 1.9700 1.9719 414.2001 414.6847 0.0734 -1.0000 -1.0000 5128395 1576864273.40 151.5109 59.9975 32.0000 1.9700 1.9719 414.2913 414.7761 0.0734 -1.0000 -1.0000 5129035 1576864273.50 151.4912 59.9975 32.0000 1.9697 1.9716 414.2407 414.7257 0.0735 -1.0000 -1.0000 5129114 1576864273.60 151.4715 59.9975 32.0000 1.9695 1.9714 414.1836 414.6680 0.0733 -1.0000 -1.0000 5129176 1576864273.70 151.4715 59.9975 32.0000 1.9697 1.9716 414.1292 414.6136 0.0734 -1.0000 -1.0000 5129239 1576864273.80 151.4715 59.9975 32.0000 1.9698 1.9717 414.2851 414.7697 0.0734 -1.0000 -1.0000 5129301 1576864273.90 151.4715 59.9975 32.0000 1.9697 1.9716 414.2401 414.7247 0.0734 -1.0000 -1.0000 5129364 1576864274.00 151.4715 59.9975 32.0000 1.9692 1.9711 414.2020 414.6857 0.0733 -1.0000 -1.0000 5129426 1576864274.10 151.4548 59.9975 32.0000 1.9699 1.9718 414.2131 414.6974 0.0734 -1.0000 -1.0000 5129504 1576864274.20 151.4548 59.9975 32.0000 1.9693 1.9712 414.2783 414.7623 0.0732 -1.0000 -1.0000 5129567 1576864274.30 151.4548 59.9975 32.0000 1.9695 1.9714 414.1498 414.6342 0.0734 -1.0000 -1.0000 5129645 1576864274.40 151.4548 59.9975 32.0000 1.9692 1.9711 414.2714 414.7558 0.0734 -1.0000 -1.0000 5129817 1576864274.50 151.4548 59.9975 32.0000 1.9690 1.9709 414.2321 414.7173 0.0735 -1.0000 -1.0000 5129879 1576864274.60 151.4756 59.9977 32.0000 1.9694 1.9712 414.2304 414.7145 0.0733 -1.0000 -1.0000 5129957 1576864274.70 151.4786 59.9978 32.0000 1.9691 1.9710 414.2289 414.7131 0.0734 -1.0000 -1.0000 5130020 1576864274.80 151.4784 59.9978 32.0000 1.9700 1.9719 414.2687 414.7533 0.0734 -1.0000 -1.0000 5130082 1576864274.90 151.4784 59.9978 32.0000 1.9701 1.9719 414.2642 414.7488 0.0734 -1.0000 -1.0000 5130317 1576864275.00 151.4784 59.9978 32.0000 1.9693 1.9712 414.2639 414.7483 0.0734 -1.0000 -1.0000 5130379 1576864275.10 151.4784 59.9978 32.0000 1.9700 1.9719 414.2195 414.7039 0.0734 -1.0000 -1.0000 5130442 1576864275.20 151.4784 59.9978 32.0000 1.9699 1.9718 414.3085 414.7928 0.0733 -1.0000 -1.0000 5130520 1576864275.30 151.4784 59.9978 32.0000 1.9695 1.9714 414.2096 414.6944 0.0734 -1.0000 -1.0000 5130582 1576864275.40 151.4784 59.9978 32.0000 1.9695 1.9714 414.2897 414.7734 0.0731 -1.0000 -1.0000 5130801 1576864275.50 151.4784 59.9978 32.0000 1.9697 1.9716 414.2237 414.7070 0.0732 -1.0000 -1.0000 5130879 1576864275.60 151.4784 59.9978 32.0000 1.9696 1.9715 414.2965 414.7805 0.0734 -1.0000 -1.0000 5130942 1576864275.70 151.4848 59.9978 32.0000 1.9697 1.9716 414.2547 414.7397 0.0734 -1.0000 -1.0000 5131004 1576864275.80 151.4848 59.9978 32.0000 1.9697 1.9716 414.1790 414.6648 0.0735 -1.0000 -1.0000 5131067 1576864275.90 151.4848 59.9978 32.0000 1.9697 1.9716 414.2571 414.7410 0.0733 -1.0000 -1.0000 5131504 1576864276.00 151.4848 59.9978 32.0000 1.9700 1.9719 414.1986 414.6829 0.0733 -1.0000 -1.0000 5131567 1576864276.10 151.4848 59.9978 32.0000 1.9697 1.9716 414.1731 414.6572 0.0733 -1.0000 -1.0000 5131645 1576864276.20 151.4955 59.9978 32.0000 1.9693 1.9712 414.2621 414.7465 0.0733 -1.0000 -1.0000 5131708 1576864276.30 151.5073 59.9978 32.0000 1.9693 1.9712 414.2231 414.7071 0.0734 -1.0000 -1.0000 5131770 1576864276.40 151.5073 59.9978 32.0000 1.9695 1.9714 414.1980 414.6822 0.0733 -1.0000 -1.0000 5132551 1576864276.50 151.5073 59.9978 32.0000 1.9701 1.9720 414.2644 414.7494 0.0734 -1.0000 -1.0000 5132629 1576864276.60 151.5073 59.9978 32.0000 1.9700 1.9719 414.2212 414.7060 0.0734 -1.0000 -1.0000 5132707 1576864276.70 151.5073 59.9978 32.0000 1.9696 1.9715 414.2524 414.7376 0.0735 -1.0000 -1.0000 5132770 1576864276.80 151.5253 59.9978 32.0000 1.9695 1.9714 414.2601 414.7455 0.0735 -1.0000 -1.0000 5132832 1576864276.90 151.5289 59.9978 32.0000 1.9695 1.9714 414.2617 414.7465 0.0734 -1.0000 -1.0000 5132910 1576864277.00 151.5289 59.9978 32.0000 1.9694 1.9713 414.2283 414.7128 0.0734 -1.0000 -1.0000 5133004 1576864277.10 151.5289 59.9978 32.0000 1.9697 1.9716 414.2657 414.7507 0.0734 -1.0000 -1.0000 5133067 1576864277.20 151.5289 59.9978 32.0000 1.9702 1.9721 414.2260 414.7095 0.0731 -1.0000 -1.0000 5133129 1576864277.30 151.5289 59.9978 32.0000 1.9696 1.9715 414.2217 414.7065 0.0735 -1.0000 -1.0000 5133192 1576864277.40 151.5020 59.9978 32.0000 1.9695 1.9714 414.2044 414.6897 0.0734 -1.0000 -1.0000 5133254 1576864277.50 151.5020 59.9978 32.0000 1.9698 1.9717 414.2588 414.7433 0.0734 -1.0000 -1.0000 5133332 1576864277.60 151.5020 59.9978 32.0000 1.9692 1.9711 414.2219 414.7077 0.0736 -1.0000 -1.0000 5133395 1576864277.70 151.5020 59.9978 32.0000 1.9696 1.9715 414.3220 414.8075 0.0735 -1.0000 -1.0000 5133457 1576864277.80 151.5020 59.9978 32.0000 1.9700 1.9719 414.2218 414.7064 0.0734 -1.0000 -1.0000 5133536 1576864277.90 151.5288 59.9978 32.0000 1.9702 1.9721 414.1955 414.6806 0.0735 -1.0000 -1.0000 5133598 1576864278.00 151.5288 59.9978 32.0000 1.9700 1.9719 414.2233 414.7078 0.0734 -1.0000 -1.0000 5133661 1576864278.10 151.5288 59.9978 32.0000 1.9700 1.9719 414.2620 414.7473 0.0735 -1.0000 -1.0000 5133739 1576864278.20 151.5288 59.9978 32.0000 1.9701 1.9720 414.3458 414.8306 0.0733 -1.0000 -1.0000 5133801 1576864278.30 151.5288 59.9978 32.0000 1.9700 1.9719 414.2919 414.7768 0.0734 -1.0000 -1.0000 5133879 1576864278.40 151.5288 59.9978 32.0000 1.9696 1.9715 414.3348 414.8194 0.0734 -1.0000 -1.0000 5133942 1576864278.50 151.5288 59.9978 32.0000 1.9701 1.9719 414.3045 414.7892 0.0734 -1.0000 -1.0000 5134004 1576864278.60 151.5288 59.9978 32.0000 1.9699 1.9718 414.2963 414.7811 0.0734 -1.0000 -1.0000 5134067 1576864278.70 151.5288 59.9978 32.0000 1.9700 1.9719 414.2541 414.7387 0.0733 -1.0000 -1.0000 5134145 1576864278.80 151.5288 59.9978 32.0000 1.9700 1.9719 414.3205 414.8053 0.0735 -1.0000 -1.0000 5134192 1576864278.90 151.5288 59.9978 32.0000 1.9699 1.9718 414.3397 414.8232 0.0732 -1.0000 -1.0000 5134270 1576864279.00 151.5053 59.9978 32.0000 1.9702 1.9721 414.2925 414.7774 0.0734 -1.0000 -1.0000 5134332 1576864279.10 151.5053 59.9978 32.0000 1.9697 1.9716 414.2527 414.7367 0.0733 -1.0000 -1.0000 5134395 1576864279.20 151.5053 59.9978 32.0000 1.9701 1.9719 414.2393 414.7238 0.0734 -1.0000 -1.0000 5134473 1576864279.30 151.5053 59.9978 32.0000 1.9696 1.9715 414.3325 414.8172 0.0734 -1.0000 -1.0000 5134535 1576864279.40 151.5053 59.9978 32.0000 1.9698 1.9717 414.2576 414.7420 0.0734 -1.0000 -1.0000 5134598 1576864279.50 151.5053 59.9978 32.0000 1.9697 1.9716 414.3139 414.7981 0.0733 -1.0000 -1.0000 5134785 1576864279.60 151.5053 59.9978 32.0000 1.9700 1.9719 414.2941 414.7771 0.0732 -1.0000 -1.0000 5134848 1576864279.70 151.4790 59.9983 32.0000 1.9697 1.9716 414.3123 414.7969 0.0734 -1.0000 -1.0000 5134910 1576864279.80 151.4790 59.9983 32.0000 1.9695 1.9714 414.3664 414.8505 0.0733 -1.0000 -1.0000 5134988 1576864279.90 151.4790 59.9983 32.0000 1.9697 1.9716 414.3000 414.7851 0.0734 -1.0000 -1.0000 5135051 1576864280.00 151.4790 59.9983 32.0000 1.9696 1.9715 414.2953 414.7803 0.0735 -1.0000 -1.0000 5135270 1576864280.10 151.4790 59.9983 32.0000 1.9694 1.9713 414.4031 414.8876 0.0733 -1.0000 -1.0000 5135348 1576864280.20 151.4790 59.9983 32.0000 1.9691 1.9710 414.3115 414.7959 0.0735 -1.0000 -1.0000 5135411 1576864280.30 151.5213 59.9983 32.0000 1.9697 1.9716 414.3636 414.8484 0.0733 -1.0000 -1.0000 5135488 1576864280.40 151.5213 59.9983 32.0000 1.9704 1.9723 414.2566 414.7409 0.0733 -1.0000 -1.0000 5135551 1576864280.50 151.5213 59.9983 32.0000 1.9699 1.9718 414.2823 414.7663 0.0733 -1.0000 -1.0000 5135817 1576864280.60 151.5213 59.9983 32.0000 1.9699 1.9718 414.3757 414.8598 0.0733 -1.0000 -1.0000 5135895 1576864280.70 151.5213 59.9983 32.0000 1.9697 1.9716 414.2142 414.6988 0.0734 -1.0000 -1.0000 5135957 1576864280.80 151.4720 59.9983 32.0000 1.9698 1.9717 414.1574 414.6416 0.0733 -1.0000 -1.0000 5136020 1576864280.90 151.4676 59.9983 32.0000 1.9698 1.9717 414.2040 414.6876 0.0733 -1.0000 -1.0000 5136098 1576864281.00 151.4676 59.9983 32.0000 1.9700 1.9719 414.1500 414.6349 0.0734 -1.0000 -1.0000 5136161 1576864281.10 151.4676 59.9983 32.0000 1.9701 1.9720 414.2792 414.7633 0.0733 -1.0000 -1.0000 5136864 1576864281.20 151.4676 59.9983 32.0000 1.9692 1.9711 414.2919 414.7761 0.0733 -1.0000 -1.0000 5136942 1576864281.30 151.4660 59.9983 32.0000 1.9697 1.9716 414.2640 414.7491 0.0735 -1.0000 -1.0000 5137004 1576864281.40 151.4490 59.9983 32.0000 1.9696 1.9715 414.3576 414.8429 0.0734 -1.0000 -1.0000 5137067 1576864281.50 151.4490 59.9983 32.0000 1.9692 1.9711 414.2545 414.7384 0.0733 -1.0000 -1.0000 5137129 1576864281.60 151.4490 59.9983 32.0000 1.9690 1.9709 414.2640 414.7491 0.0735 -1.0000 -1.0000 5137192 1576864281.70 151.4490 59.9983 32.0000 1.9696 1.9715 414.2969 414.7816 0.0734 -1.0000 -1.0000 5137254 1576864281.80 151.4490 59.9983 32.0000 1.9701 1.9720 414.2601 414.7445 0.0734 -1.0000 -1.0000 5137332 1576864281.90 151.4670 59.9983 32.0000 1.9695 1.9714 414.2983 414.7838 0.0735 -1.0000 -1.0000 5137395 1576864282.00 151.4670 59.9983 32.0000 1.9692 1.9711 414.2200 414.7043 0.0733 -1.0000 -1.0000 5137457 1576864282.10 151.4670 59.9983 32.0000 1.9700 1.9719 414.2101 414.6946 0.0734 -1.0000 -1.0000 5137536 1576864282.20 151.4670 59.9983 32.0000 1.9698 1.9717 414.2673 414.7513 0.0733 -1.0000 -1.0000 5137598 1576864282.30 151.4670 59.9983 32.0000 1.9695 1.9714 414.2834 414.7680 0.0734 -1.0000 -1.0000 5137661 1576864282.40 151.4836 59.9983 32.0000 1.9688 1.9707 414.2952 414.7792 0.0733 -1.0000 -1.0000 5137739 1576864282.50 151.5018 59.9983 32.0000 1.9695 1.9714 414.2244 414.7085 0.0734 -1.0000 -1.0000 5137801 1576864282.60 151.5018 59.9983 32.0000 1.9694 1.9713 414.2727 414.7576 0.0734 -1.0000 -1.0000 5138301 1576864282.70 151.5018 59.9983 32.0000 1.9699 1.9718 414.2433 414.7286 0.0735 -1.0000 -1.0000 5138364 1576864282.80 151.5018 59.9983 32.0000 1.9700 1.9719 414.2933 414.7773 0.0733 -1.0000 -1.0000 5138426 1576864282.90 151.5018 59.9983 32.0000 1.9700 1.9719 414.2301 414.7147 0.0734 -1.0000 -1.0000 5138488 1576864283.00 151.4903 59.9983 32.0000 1.9697 1.9716 414.2173 414.7016 0.0734 -1.0000 -1.0000 5138551 1576864283.10 151.4903 59.9983 32.0000 1.9699 1.9718 414.2094 414.6949 0.0735 -1.0000 -1.0000 5138785 1576864283.20 151.4903 59.9983 32.0000 1.9694 1.9713 414.2118 414.6958 0.0733 -1.0000 -1.0000 5138864 1576864283.30 151.4903 59.9983 32.0000 1.9697 1.9716 414.2342 414.7188 0.0734 -1.0000 -1.0000 5138926 1576864283.40 151.4903 59.9983 32.0000 1.9702 1.9721 414.2850 414.7700 0.0734 -1.0000 -1.0000 5138988 1576864283.50 151.5189 59.9983 32.0000 1.9698 1.9717 414.2914 414.7762 0.0734 -1.0000 -1.0000 5139067 1576864283.60 151.5189 59.9983 32.0000 1.9705 1.9724 414.2218 414.7061 0.0733 -1.0000 -1.0000 5139129 1576864283.70 151.5189 59.9983 32.0000 1.9696 1.9715 414.2249 414.7094 0.0733 -1.0000 -1.0000 5139192 1576864283.80 151.5189 59.9983 32.0000 1.9702 1.9721 414.2877 414.7719 0.0734 -1.0000 -1.0000 5139254 1576864283.90 151.5189 59.9983 32.0000 1.9697 1.9716 414.2404 414.7249 0.0734 -1.0000 -1.0000 5139317 1576864284.00 151.5189 59.9983 32.0000 1.9701 1.9720 414.2801 414.7637 0.0732 -1.0000 -1.0000 5139395 1576864284.10 151.5142 59.9983 32.0000 1.9697 1.9715 414.2633 414.7476 0.0734 -1.0000 -1.0000 5139458 1576864284.20 151.5142 59.9983 32.0000 1.9698 1.9717 414.2438 414.7286 0.0734 -1.0000 -1.0000 5139520 1576864284.30 151.5142 59.9983 32.0000 1.9697 1.9716 414.2836 414.7681 0.0734 -1.0000 -1.0000 5139598 1576864284.40 151.5142 59.9983 32.0000 1.9697 1.9716 414.2168 414.7017 0.0734 -1.0000 -1.0000 5139661 1576864284.50 151.5142 59.9983 32.0000 1.9701 1.9720 414.2878 414.7728 0.0735 -1.0000 -1.0000 5139723 1576864284.60 151.5015 59.9983 32.0000 1.9703 1.9722 414.3036 414.7888 0.0734 -1.0000 -1.0000 5139801 1576864284.70 151.5015 59.9983 32.0000 1.9695 1.9714 414.2564 414.7406 0.0733 -1.0000 -1.0000 5140520 1576864284.80 151.5015 59.9983 32.0000 1.9692 1.9711 414.2191 414.7029 0.0733 -1.0000 -1.0000 5140582 1576864284.90 151.5015 59.9983 32.0000 1.9695 1.9714 414.2394 414.7244 0.0734 -1.0000 -1.0000 5140660 1576864285.00 151.5015 59.9983 32.0000 1.9692 1.9711 414.2873 414.7714 0.0733 -1.0000 -1.0000 5140723 1576864285.10 151.4863 59.9984 32.0000 1.9698 1.9717 414.2779 414.7629 0.0735 -1.0000 -1.0000 5140785 1576864285.20 151.4808 59.9984 32.0000 1.9698 1.9717 414.2172 414.7018 0.0733 -1.0000 -1.0000 5140864 1576864285.30 151.4808 59.9984 32.0000 1.9691 1.9710 414.2599 414.7439 0.0734 -1.0000 -1.0000 5140926 1576864285.40 151.4808 59.9984 32.0000 1.9695 1.9714 414.3042 414.7885 0.0733 -1.0000 -1.0000 5140988 1576864285.50 151.4808 59.9984 32.0000 1.9698 1.9717 414.2451 414.7291 0.0734 -1.0000 -1.0000 5141067 1576864285.60 151.4808 59.9984 32.0000 1.9703 1.9722 414.2205 414.7054 0.0734 -1.0000 -1.0000 5141129 1576864285.70 151.4810 59.9984 32.0000 1.9703 1.9722 414.2852 414.7695 0.0733 -1.0000 -1.0000 5141301 1576864285.80 151.4810 59.9984 32.0000 1.9692 1.9711 414.2026 414.6858 0.0732 -1.0000 -1.0000 5141379 1576864285.90 151.4810 59.9984 32.0000 1.9699 1.9718 414.2421 414.7267 0.0735 -1.0000 -1.0000 5141442 1576864286.00 151.4810 59.9984 32.0000 1.9696 1.9715 414.2483 414.7328 0.0733 -1.0000 -1.0000 5141504 1576864286.10 151.4810 59.9984 32.0000 1.9694 1.9713 414.2369 414.7208 0.0733 -1.0000 -1.0000 5141567 1576864286.20 151.5175 59.9984 32.0000 1.9700 1.9719 414.2270 414.7116 0.0734 -1.0000 -1.0000 5141801 1576864286.30 151.5175 59.9984 32.0000 1.9700 1.9719 414.2182 414.7037 0.0735 -1.0000 -1.0000 5141879 1576864286.40 151.5175 59.9984 32.0000 1.9693 1.9712 414.2647 414.7495 0.0734 -1.0000 -1.0000 5141942 1576864286.50 151.5175 59.9984 32.0000 1.9695 1.9714 414.2750 414.7595 0.0734 -1.0000 -1.0000 5142004 1576864286.60 151.5175 59.9984 32.0000 1.9700 1.9719 414.2211 414.7064 0.0735 -1.0000 -1.0000 5142067 1576864286.70 151.5188 59.9984 32.0000 1.9701 1.9720 414.2736 414.7583 0.0734 -1.0000 -1.0000 5142254 1576864286.80 151.5227 59.9984 32.0000 1.9706 1.9725 414.2772 414.7618 0.0734 -1.0000 -1.0000 5142317 1576864286.90 151.5227 59.9984 32.0000 1.9701 1.9720 414.2100 414.6947 0.0734 -1.0000 -1.0000 5142395 1576864287.00 151.5227 59.9984 32.0000 1.9703 1.9722 414.2628 414.7484 0.0735 -1.0000 -1.0000 5142457 1576864287.10 151.5227 59.9984 32.0000 1.9698 1.9717 414.3179 414.8035 0.0736 -1.0000 -1.0000 5142520 1576864287.20 151.5227 59.9984 32.0000 1.9697 1.9716 414.2359 414.7203 0.0733 -1.0000 -1.0000 5142598 1576864287.30 151.4748 59.9984 32.0000 1.9695 1.9714 414.2590 414.7436 0.0733 -1.0000 -1.0000 5142770 1576864287.40 151.4748 59.9984 32.0000 1.9694 1.9713 414.2918 414.7752 0.0732 -1.0000 -1.0000 5142832 1576864287.50 151.4748 59.9984 32.0000 1.9694 1.9713 414.2688 414.7537 0.0735 -1.0000 -1.0000 5142911 1576864287.60 151.4748 59.9984 32.0000 1.9693 1.9712 414.2254 414.7108 0.0735 -1.0000 -1.0000 5142973 1576864287.70 151.4748 59.9984 32.0000 1.9695 1.9714 414.2110 414.6961 0.0735 -1.0000 -1.0000 5143036 1576864287.80 151.4618 59.9984 32.0000 1.9699 1.9718 414.1947 414.6781 0.0732 -1.0000 -1.0000 5143098 1576864287.90 151.4581 59.9984 32.0000 1.9690 1.9709 414.3620 414.8465 0.0733 -1.0000 -1.0000 5143161 1576864288.00 151.4581 59.9984 32.0000 1.9697 1.9716 414.2831 414.7676 0.0734 -1.0000 -1.0000 5143223 1576864288.10 151.4581 59.9984 32.0000 1.9694 1.9713 414.2721 414.7565 0.0734 -1.0000 -1.0000 5143301 1576864288.20 151.4581 59.9984 32.0000 1.9692 1.9711 414.2913 414.7759 0.0734 -1.0000 -1.0000 5143364 1576864288.30 151.4637 59.9984 32.0000 1.9693 1.9712 414.2376 414.7221 0.0734 -1.0000 -1.0000 5143442 1576864288.40 151.4926 59.9984 32.0000 1.9693 1.9712 414.2554 414.7399 0.0734 -1.0000 -1.0000 5143504 1576864288.50 151.4926 59.9984 32.0000 1.9692 1.9711 414.3641 414.8488 0.0734 -1.0000 -1.0000 5143567 1576864288.60 151.4926 59.9984 32.0000 1.9695 1.9713 414.2901 414.7742 0.0732 -1.0000 -1.0000 5143645 1576864288.70 151.4926 59.9984 32.0000 1.9699 1.9718 414.3323 414.8173 0.0735 -1.0000 -1.0000 5143708 1576864288.80 151.4926 59.9984 32.0000 1.9693 1.9711 414.2941 414.7780 0.0733 -1.0000 -1.0000 5144082 1576864288.90 151.4884 59.9984 32.0000 1.9694 1.9713 414.2666 414.7513 0.0735 -1.0000 -1.0000 5144161 1576864289.00 151.4884 59.9984 32.0000 1.9692 1.9711 414.2224 414.7077 0.0735 -1.0000 -1.0000 5144223 1576864289.10 151.4884 59.9984 32.0000 1.9691 1.9710 414.2470 414.7316 0.0733 -1.0000 -1.0000 5144285 1576864289.20 151.4884 59.9984 32.0000 1.9694 1.9713 414.2735 414.7585 0.0735 -1.0000 -1.0000 5144379 1576864289.30 151.4884 59.9984 32.0000 1.9695 1.9714 414.3148 414.7989 0.0733 -1.0000 -1.0000 5144801 1576864289.40 151.4873 59.9984 32.0000 1.9698 1.9717 414.2300 414.7146 0.0734 -1.0000 -1.0000 5144863 1576864289.50 151.4862 59.9984 32.0000 1.9700 1.9719 414.2355 414.7199 0.0734 -1.0000 -1.0000 5144942 1576864289.60 151.4862 59.9984 32.0000 1.9694 1.9713 414.2333 414.7173 0.0733 -1.0000 -1.0000 5145004 1576864289.70 151.4862 59.9984 32.0000 1.9698 1.9717 414.2930 414.7769 0.0733 -1.0000 -1.0000 5145067 1576864289.80 151.4862 59.9984 32.0000 1.9694 1.9713 414.2410 414.7258 0.0734 -1.0000 -1.0000 5145317 1576864289.90 151.4862 59.9984 32.0000 1.9695 1.9714 414.2597 414.7443 0.0734 -1.0000 -1.0000 5145379 1576864290.00 151.4653 59.9982 32.0000 1.9690 1.9709 414.1978 414.6820 0.0733 -1.0000 -1.0000 5145442 1576864290.10 151.4653 59.9982 32.0000 1.9695 1.9714 414.2347 414.7192 0.0734 -1.0000 -1.0000 5145520 1576864290.20 151.4653 59.9982 32.0000 1.9692 1.9711 414.1856 414.6703 0.0734 -1.0000 -1.0000 5145582 1576864290.30 151.4653 59.9982 32.0000 1.9697 1.9716 414.2276 414.7117 0.0733 -1.0000 -1.0000 5145645 1576864290.40 151.4653 59.9982 32.0000 1.9692 1.9711 414.2865 414.7714 0.0735 -1.0000 -1.0000 5145708 1576864290.50 151.4721 59.9982 32.0000 1.9701 1.9720 414.3025 414.7872 0.0734 -1.0000 -1.0000 5145770 1576864290.60 151.5017 59.9982 32.0000 1.9698 1.9717 414.2046 414.6885 0.0733 -1.0000 -1.0000 5145848 1576864290.70 151.5017 59.9982 32.0000 1.9696 1.9715 414.2125 414.6967 0.0733 -1.0000 -1.0000 5145911 1576864290.80 151.5017 59.9982 32.0000 1.9702 1.9721 414.2356 414.7197 0.0733 -1.0000 -1.0000 5145973 1576864290.90 151.5017 59.9982 32.0000 1.9696 1.9715 414.2572 414.7414 0.0733 -1.0000 -1.0000 5146051 1576864291.00 151.5017 59.9982 32.0000 1.9696 1.9715 414.2485 414.7324 0.0733 -1.0000 -1.0000 5146114 1576864291.10 151.5448 59.9982 32.0000 1.9697 1.9716 414.2830 414.7679 0.0734 -1.0000 -1.0000 5146176 1576864291.20 151.5448 59.9982 32.0000 1.9695 1.9714 414.2486 414.7329 0.0734 -1.0000 -1.0000 5146254 1576864291.30 151.5448 59.9982 32.0000 1.9693 1.9712 414.2204 414.7052 0.0734 -1.0000 -1.0000 5146317 1576864291.40 151.5448 59.9982 32.0000 1.9696 1.9715 414.2929 414.7775 0.0734 -1.0000 -1.0000 5146551 1576864291.50 151.5448 59.9982 32.0000 1.9697 1.9716 414.2945 414.7794 0.0735 -1.0000 -1.0000 5146629 1576864291.60 151.5410 59.9982 32.0000 1.9702 1.9721 414.2793 414.7643 0.0734 -1.0000 -1.0000 5146692 1576864291.70 151.5113 59.9982 32.0000 1.9694 1.9713 414.2723 414.7568 0.0733 -1.0000 -1.0000 5146754 1576864291.80 151.5113 59.9982 32.0000 1.9694 1.9713 414.2342 414.7184 0.0733 -1.0000 -1.0000 5146817 1576864291.90 151.5113 59.9982 32.0000 1.9697 1.9716 414.2881 414.7721 0.0733 -1.0000 -1.0000 5147301 1576864292.00 151.5113 59.9982 32.0000 1.9697 1.9716 414.2446 414.7289 0.0734 -1.0000 -1.0000 5147363 1576864292.10 151.5113 59.9982 32.0000 1.9698 1.9717 414.2482 414.7335 0.0734 -1.0000 -1.0000 5147442 1576864292.20 151.5107 59.9982 32.0000 1.9698 1.9717 414.3360 414.8213 0.0735 -1.0000 -1.0000 5147504 1576864292.30 151.5107 59.9982 32.0000 1.9696 1.9715 414.2829 414.7664 0.0733 -1.0000 -1.0000 5147567 1576864292.40 151.5107 59.9982 32.0000 1.9696 1.9715 414.2491 414.7329 0.0732 -1.0000 -1.0000 5147848 1576864292.50 151.5107 59.9982 32.0000 1.9701 1.9720 414.2653 414.7500 0.0734 -1.0000 -1.0000 5147926 1576864292.60 151.5107 59.9982 32.0000 1.9693 1.9712 414.2037 414.6875 0.0732 -1.0000 -1.0000 5147989 1576864292.70 151.5053 59.9982 32.0000 1.9698 1.9717 414.2928 414.7763 0.0732 -1.0000 -1.0000 5148051 1576864292.80 151.4912 59.9982 32.0000 1.9697 1.9716 414.2846 414.7694 0.0735 -1.0000 -1.0000 5148114 1576864292.90 151.4912 59.9982 32.0000 1.9696 1.9715 414.2099 414.6942 0.0734 -1.0000 -1.0000 5148317 1576864293.00 151.4912 59.9982 32.0000 1.9700 1.9719 414.2729 414.7581 0.0734 -1.0000 -1.0000 5148379 1576864293.10 151.4912 59.9982 32.0000 1.9696 1.9715 414.2168 414.7011 0.0734 -1.0000 -1.0000 5148442 1576864293.20 151.4912 59.9982 32.0000 1.9700 1.9719 414.2484 414.7324 0.0733 -1.0000 -1.0000 5148520 1576864293.30 151.5005 59.9982 32.0000 1.9699 1.9718 414.2179 414.7023 0.0733 -1.0000 -1.0000 5148582 1576864293.40 151.5005 59.9982 32.0000 1.9697 1.9716 414.2660 414.7515 0.0736 -1.0000 -1.0000 5148817 1576864293.50 151.5005 59.9982 32.0000 1.9694 1.9713 414.2704 414.7548 0.0734 -1.0000 -1.0000 5148895 1576864293.60 151.5005 59.9982 32.0000 1.9702 1.9721 414.2475 414.7317 0.0733 -1.0000 -1.0000 5148958 1576864293.70 151.5005 59.9982 32.0000 1.9693 1.9712 414.2588 414.7444 0.0736 -1.0000 -1.0000 5149020 1576864293.80 151.5095 59.9982 32.0000 1.9701 1.9720 414.1932 414.6772 0.0734 -1.0000 -1.0000 5149082 1576864293.90 151.5188 59.9982 32.0000 1.9693 1.9712 414.2027 414.6874 0.0734 -1.0000 -1.0000 5149379 1576864294.00 151.5188 59.9982 32.0000 1.9695 1.9714 414.2844 414.7687 0.0733 -1.0000 -1.0000 5149442 1576864294.10 151.5188 59.9982 32.0000 1.9698 1.9717 414.1784 414.6619 0.0733 -1.0000 -1.0000 5149504 1576864294.20 151.5188 59.9982 32.0000 1.9703 1.9722 414.2961 414.7803 0.0733 -1.0000 -1.0000 5149567 1576864294.30 151.5188 59.9982 32.0000 1.9700 1.9719 414.2718 414.7558 0.0733 -1.0000 -1.0000 5149645 1576864294.40 151.5550 59.9982 32.0000 1.9703 1.9722 414.2709 414.7563 0.0734 -1.0000 -1.0000 5149832 1576864294.50 151.5550 59.9982 32.0000 1.9699 1.9718 414.2919 414.7754 0.0732 -1.0000 -1.0000 5149895 1576864294.60 151.5550 59.9982 32.0000 1.9702 1.9721 414.3233 414.8071 0.0733 -1.0000 -1.0000 5149958 1576864294.70 151.5550 59.9982 32.0000 1.9706 1.9725 414.3255 414.8093 0.0733 -1.0000 -1.0000 5150020 1576864294.80 151.5550 59.9982 32.0000 1.9705 1.9724 414.3210 414.8062 0.0735 -1.0000 -1.0000 5150082 1576864294.90 151.5236 59.9987 32.0000 1.9702 1.9721 414.2204 414.7050 0.0734 -1.0000 -1.0000 5150285 1576864295.00 151.5166 59.9988 32.0000 1.9702 1.9720 414.3217 414.8058 0.0733 -1.0000 -1.0000 5150348 1576864295.10 151.5166 59.9988 32.0000 1.9701 1.9720 414.2601 414.7438 0.0733 -1.0000 -1.0000 5150411 1576864295.20 151.5166 59.9988 32.0000 1.9699 1.9718 414.2910 414.7752 0.0733 -1.0000 -1.0000 5150489 1576864295.30 151.5166 59.9988 32.0000 1.9702 1.9721 414.3235 414.8079 0.0733 -1.0000 -1.0000 5150551 1576864295.40 151.5166 59.9988 32.0000 1.9699 1.9718 414.2616 414.7453 0.0733 -1.0000 -1.0000 5151004 1576864295.50 151.4894 59.9988 32.0000 1.9697 1.9716 414.2961 414.7808 0.0734 -1.0000 -1.0000 5151082 1576864295.60 151.4894 59.9988 32.0000 1.9693 1.9712 414.1951 414.6791 0.0733 -1.0000 -1.0000 5151145 1576864295.70 151.4894 59.9988 32.0000 1.9700 1.9719 414.2303 414.7147 0.0733 -1.0000 -1.0000 5151208 1576864295.80 151.4894 59.9988 32.0000 1.9699 1.9718 414.3223 414.8064 0.0733 -1.0000 -1.0000 5151270 1576864295.90 151.4894 59.9988 32.0000 1.9695 1.9714 414.2367 414.7213 0.0734 -1.0000 -1.0000 5151332 1576864296.00 151.4758 59.9988 32.0000 1.9699 1.9718 414.2336 414.7180 0.0733 -1.0000 -1.0000 5151661 1576864296.10 151.4758 59.9988 32.0000 1.9696 1.9715 414.2179 414.7025 0.0734 -1.0000 -1.0000 5151754 1576864296.20 151.4758 59.9988 32.0000 1.9689 1.9708 414.2405 414.7251 0.0733 -1.0000 -1.0000 5151801 1576864296.30 151.4758 59.9988 32.0000 1.9700 1.9719 414.2141 414.6987 0.0735 -1.0000 -1.0000 5151879 1576864296.40 151.4758 59.9988 32.0000 1.9699 1.9718 414.3168 414.8018 0.0734 -1.0000 -1.0000 5151942 1576864296.50 151.4659 59.9988 32.0000 1.9700 1.9719 414.1851 414.6688 0.0733 -1.0000 -1.0000 5152004 1576864296.60 151.4585 59.9988 32.0000 1.9704 1.9723 414.2546 414.7390 0.0734 -1.0000 -1.0000 5152098 1576864296.70 151.4585 59.9988 32.0000 1.9694 1.9713 414.2224 414.7070 0.0734 -1.0000 -1.0000 5152176 1576864296.80 151.4585 59.9988 32.0000 1.9695 1.9714 414.2467 414.7318 0.0735 -1.0000 -1.0000 5152239 1576864296.90 151.4585 59.9988 32.0000 1.9695 1.9714 414.2473 414.7321 0.0734 -1.0000 -1.0000 5152317 1576864297.00 151.4585 59.9988 32.0000 1.9698 1.9717 414.2340 414.7177 0.0734 -1.0000 -1.0000 5152379 1576864297.10 151.4844 59.9988 32.0000 1.9697 1.9716 414.3461 414.8315 0.0734 -1.0000 -1.0000 5152442 1576864297.20 151.4844 59.9988 32.0000 1.9702 1.9721 414.2757 414.7604 0.0734 -1.0000 -1.0000 5152504 1576864297.30 151.4844 59.9988 32.0000 1.9698 1.9717 414.2385 414.7222 0.0733 -1.0000 -1.0000 5152567 1576864297.40 151.4844 59.9988 32.0000 1.9703 1.9722 414.2880 414.7728 0.0734 -1.0000 -1.0000 5152645 1576864297.50 151.4844 59.9988 32.0000 1.9693 1.9712 414.2961 414.7806 0.0733 -1.0000 -1.0000 5152833 1576864297.60 151.4980 59.9988 32.0000 1.9694 1.9713 414.3047 414.7884 0.0732 -1.0000 -1.0000 5152895 1576864297.70 151.5060 59.9988 32.0000 1.9704 1.9723 414.2680 414.7522 0.0733 -1.0000 -1.0000 5152957 1576864297.80 151.5060 59.9988 32.0000 1.9699 1.9718 414.2682 414.7523 0.0733 -1.0000 -1.0000 5153036 1576864297.90 151.5060 59.9988 32.0000 1.9701 1.9720 414.3524 414.8366 0.0733 -1.0000 -1.0000 5153098 1576864298.00 151.5060 59.9988 32.0000 1.9697 1.9716 414.3174 414.8024 0.0734 -1.0000 -1.0000 5153785 1576864298.10 151.5060 59.9988 32.0000 1.9700 1.9719 414.2734 414.7582 0.0734 -1.0000 -1.0000 5153863 1576864298.20 151.5267 59.9988 32.0000 1.9699 1.9718 414.2518 414.7364 0.0734 -1.0000 -1.0000 5153926 1576864298.30 151.5267 59.9988 32.0000 1.9692 1.9711 414.2516 414.7358 0.0733 -1.0000 -1.0000 5154004 1576864298.40 151.5267 59.9988 32.0000 1.9693 1.9712 414.2389 414.7231 0.0733 -1.0000 -1.0000 5154067 1576864298.50 151.5267 59.9988 32.0000 1.9699 1.9718 414.2322 414.7165 0.0733 -1.0000 -1.0000 5154129 1576864298.60 151.5267 59.9988 32.0000 1.9693 1.9712 414.2656 414.7520 0.0736 -1.0000 -1.0000 5154192 1576864298.70 151.4854 59.9988 32.0000 1.9690 1.9709 414.1794 414.6635 0.0733 -1.0000 -1.0000 5154254 1576864298.80 151.4757 59.9988 32.0000 1.9696 1.9715 414.2134 414.6977 0.0734 -1.0000 -1.0000 5154317 1576864298.90 151.4757 59.9988 32.0000 1.9694 1.9713 414.1968 414.6796 0.0732 -1.0000 -1.0000 5154395 1576864299.00 151.4757 59.9988 32.0000 1.9692 1.9711 414.2838 414.7679 0.0733 -1.0000 -1.0000 5154567 1576864299.10 151.4757 59.9988 32.0000 1.9691 1.9710 414.2059 414.6901 0.0733 -1.0000 -1.0000 5154629 1576864299.20 151.4757 59.9988 32.0000 1.9702 1.9721 414.2418 414.7258 0.0733 -1.0000 -1.0000 5154708 1576864299.30 151.4787 59.9988 32.0000 1.9696 1.9715 414.2569 414.7415 0.0734 -1.0000 -1.0000 5154770 1576864299.40 151.4800 59.9988 32.0000 1.9692 1.9711 414.2833 414.7679 0.0734 -1.0000 -1.0000 5154833 1576864299.50 151.4800 59.9988 32.0000 1.9692 1.9711 414.2004 414.6846 0.0733 -1.0000 -1.0000 5154911 1576864299.60 151.4800 59.9988 32.0000 1.9693 1.9712 414.2772 414.7612 0.0733 -1.0000 -1.0000 5155051 1576864299.70 151.4800 59.9988 32.0000 1.9692 1.9711 414.2941 414.7786 0.0734 -1.0000 -1.0000 5155114 1576864299.80 151.4800 59.9988 32.0000 1.9690 1.9709 414.2267 414.7114 0.0734 -1.0000 -1.0000 5155192 1576864299.90 151.4817 59.9983 32.0000 1.9697 1.9716 414.2347 414.7190 0.0733 -1.0000 -1.0000 5155254 1576864300.00 151.4817 59.9983 32.0000 1.9696 1.9715 414.2450 414.7294 0.0734 -1.0000 -1.0000 5155317 1576864300.10 151.4817 59.9983 32.0000 1.9695 1.9714 414.2511 414.7352 0.0733 -1.0000 -1.0000 5155567 1576864300.20 151.4817 59.9983 32.0000 1.9695 1.9714 414.2362 414.7208 0.0734 -1.0000 -1.0000 5155629 1576864300.30 151.4817 59.9983 32.0000 1.9693 1.9712 414.2318 414.7165 0.0734 -1.0000 -1.0000 5155692 1576864300.40 151.4894 59.9983 32.0000 1.9694 1.9713 414.2513 414.7361 0.0734 -1.0000 -1.0000 5155754 1576864300.50 151.4943 59.9983 32.0000 1.9696 1.9715 414.2333 414.7181 0.0734 -1.0000 -1.0000 5155817 1576864300.60 151.4943 59.9983 32.0000 1.9699 1.9718 414.2727 414.7577 0.0734 -1.0000 -1.0000 5156270 1576864300.70 151.4943 59.9983 32.0000 1.9693 1.9712 414.2401 414.7253 0.0734 -1.0000 -1.0000 5156333 1576864300.80 151.4943 59.9983 32.0000 1.9692 1.9711 414.2980 414.7815 0.0733 -1.0000 -1.0000 5156395 1576864300.90 151.4943 59.9983 32.0000 1.9695 1.9714 414.2198 414.7034 0.0732 -1.0000 -1.0000 5156458 1576864301.00 151.5147 59.9983 32.0000 1.9697 1.9716 414.3007 414.7843 0.0733 -1.0000 -1.0000 5156520 1576864301.10 151.5147 59.9983 32.0000 1.9698 1.9717 414.2522 414.7367 0.0733 -1.0000 -1.0000 5156801 1576864301.20 151.5147 59.9983 32.0000 1.9695 1.9714 414.2747 414.7583 0.0732 -1.0000 -1.0000 5156879 1576864301.30 151.5147 59.9983 32.0000 1.9695 1.9714 414.3787 414.8642 0.0735 -1.0000 -1.0000 5156942 1576864301.40 151.5147 59.9983 32.0000 1.9689 1.9708 414.3237 414.8087 0.0734 -1.0000 -1.0000 5157004 1576864301.50 151.5132 59.9983 32.0000 1.9702 1.9721 414.2947 414.7782 0.0732 -1.0000 -1.0000 5157067 1576864301.60 151.5132 59.9983 32.0000 1.9698 1.9717 414.3353 414.8192 0.0733 -1.0000 -1.0000 5157317 1576864301.70 151.5132 59.9983 32.0000 1.9698 1.9717 414.2720 414.7566 0.0734 -1.0000 -1.0000 5157379 1576864301.80 151.5132 59.9983 32.0000 1.9698 1.9717 414.2444 414.7284 0.0732 -1.0000 -1.0000 5157458 1576864301.90 151.5132 59.9983 32.0000 1.9694 1.9713 414.2853 414.7697 0.0734 -1.0000 -1.0000 5157520 1576864302.00 151.5132 59.9983 32.0000 1.9695 1.9714 414.2669 414.7517 0.0734 -1.0000 -1.0000 5157582 1576864302.10 151.5644 59.9983 32.0000 1.9692 1.9711 414.2604 414.7453 0.0734 -1.0000 -1.0000 5157848 1576864302.20 151.5644 59.9983 32.0000 1.9698 1.9717 414.2248 414.7092 0.0734 -1.0000 -1.0000 5157911 1576864302.30 151.5644 59.9983 32.0000 1.9704 1.9723 414.3517 414.8368 0.0734 -1.0000 -1.0000 5157988 1576864302.40 151.5644 59.9983 32.0000 1.9702 1.9721 414.2885 414.7730 0.0734 -1.0000 -1.0000 5158051 1576864302.50 151.5644 59.9983 32.0000 1.9698 1.9717 414.1835 414.6683 0.0734 -1.0000 -1.0000 5158114 1576864302.60 151.5572 59.9983 32.0000 1.9705 1.9724 414.2385 414.7232 0.0734 -1.0000 -1.0000 5158176 1576864302.70 151.5426 59.9983 32.0000 1.9704 1.9723 414.2400 414.7241 0.0733 -1.0000 -1.0000 5158239 1576864302.80 151.5426 59.9983 32.0000 1.9699 1.9718 414.3282 414.8118 0.0733 -1.0000 -1.0000 5158301 1576864302.90 151.5426 59.9983 32.0000 1.9705 1.9724 414.2761 414.7612 0.0734 -1.0000 -1.0000 5158379 1576864303.00 151.5426 59.9983 32.0000 1.9697 1.9716 414.1945 414.6781 0.0732 -1.0000 -1.0000 5158442 1576864303.10 151.5426 59.9983 32.0000 1.9695 1.9714 414.2337 414.7183 0.0735 -1.0000 -1.0000 5158504 1576864303.20 151.5437 59.9983 32.0000 1.9700 1.9719 414.3070 414.7917 0.0734 -1.0000 -1.0000 5159114 1576864303.30 151.5437 59.9983 32.0000 1.9694 1.9713 414.2949 414.7794 0.0733 -1.0000 -1.0000 5159176 1576864303.40 151.5437 59.9983 32.0000 1.9700 1.9719 414.2890 414.7725 0.0732 -1.0000 -1.0000 5159238 1576864303.50 151.5437 59.9983 32.0000 1.9701 1.9720 414.3498 414.8335 0.0733 -1.0000 -1.0000 5159317 1576864303.60 151.5437 59.9983 32.0000 1.9701 1.9720 414.2825 414.7668 0.0733 -1.0000 -1.0000 5159379 1576864303.70 151.5450 59.9983 32.0000 1.9693 1.9712 414.2585 414.7426 0.0733 -1.0000 -1.0000 5159442 1576864303.80 151.5476 59.9983 32.0000 1.9695 1.9714 414.2442 414.7285 0.0734 -1.0000 -1.0000 5159520 1576864303.90 151.5476 59.9983 32.0000 1.9698 1.9717 414.2172 414.7008 0.0732 -1.0000 -1.0000 5159582 1576864304.00 151.5476 59.9983 32.0000 1.9702 1.9721 414.1763 414.6597 0.0732 -1.0000 -1.0000 5159645 1576864304.10 151.5476 59.9983 32.0000 1.9699 1.9718 414.2532 414.7373 0.0733 -1.0000 -1.0000 5159707 1576864304.20 151.5476 59.9983 32.0000 1.9703 1.9722 414.2634 414.7477 0.0734 -1.0000 -1.0000 5159770 1576864304.30 151.5414 59.9983 32.0000 1.9701 1.9719 414.2246 414.7090 0.0734 -1.0000 -1.0000 5159848 1576864304.40 151.5098 59.9982 32.0000 1.9699 1.9718 414.2083 414.6923 0.0733 -1.0000 -1.0000 5159910 1576864304.50 151.5098 59.9982 32.0000 1.9698 1.9717 414.2373 414.7209 0.0732 -1.0000 -1.0000 5159973 1576864304.60 151.5098 59.9982 32.0000 1.9704 1.9723 414.2451 414.7292 0.0733 -1.0000 -1.0000 5200051 1576864304.70 151.5098 59.9982 32.0000 1.9702 1.9721 414.2981 414.7821 0.0733 -1.0000 -1.0000 5200113 1576864304.80 151.5098 59.9982 32.0000 1.9698 1.9717 414.1880 414.6725 0.0734 -1.0000 -1.0000 5200176 1576864304.90 151.5098 59.9982 32.0000 1.9691 1.9710 414.2480 414.7328 0.0733 -1.0000 -1.0000 5200254 1576864305.00 151.5098 59.9982 32.0000 1.9696 1.9715 414.1921 414.6749 0.0731 -1.0000 -1.0000 5200317 1576864305.10 151.5098 59.9982 32.0000 1.9702 1.9721 414.2977 414.7817 0.0733 -1.0000 -1.0000 5200379 1576864305.20 151.5098 59.9982 32.0000 1.9702 1.9721 414.2985 414.7833 0.0734 -1.0000 -1.0000 5200598 1576864305.30 151.5098 59.9982 32.0000 1.9705 1.9724 414.2476 414.7321 0.0733 -1.0000 -1.0000 5200660 1576864305.40 151.5098 59.9982 32.0000 1.9700 1.9718 414.2576 414.7416 0.0733 -1.0000 -1.0000 5200707 1576864305.50 151.5098 59.9982 32.0000 1.9694 1.9713 414.3220 414.8059 0.0733 -1.0000 -1.0000 5200785 1576864305.60 151.5684 59.9982 32.0000 1.9699 1.9718 414.3147 414.7985 0.0733 -1.0000 -1.0000 5200848 1576864305.70 151.5684 59.9982 32.0000 1.9701 1.9720 414.2794 414.7636 0.0733 -1.0000 -1.0000 5201020 1576864305.80 151.5684 59.9982 32.0000 1.9699 1.9718 414.3719 414.8562 0.0733 -1.0000 -1.0000 5201082 1576864305.90 151.5684 59.9982 32.0000 1.9705 1.9724 414.2104 414.6935 0.0732 -1.0000 -1.0000 5201145 1576864306.00 151.5684 59.9982 32.0000 1.9702 1.9721 414.2225 414.7062 0.0733 -1.0000 -1.0000 5201207 1576864306.10 151.5684 59.9982 32.0000 1.9706 1.9725 414.3217 414.8063 0.0734 -1.0000 -1.0000 5201285 1576864306.20 151.5322 59.9982 32.0000 1.9704 1.9723 414.2727 414.7570 0.0733 -1.0000 -1.0000 5201770 1576864306.30 151.5322 59.9982 32.0000 1.9702 1.9721 414.2916 414.7754 0.0732 -1.0000 -1.0000 5201848 1576864306.40 151.5322 59.9982 32.0000 1.9701 1.9720 414.3254 414.8097 0.0733 -1.0000 -1.0000 5201911 1576864306.50 151.5322 59.9982 32.0000 1.9699 1.9718 414.2256 414.7087 0.0732 -1.0000 -1.0000 5201973 1576864306.60 151.5322 59.9982 32.0000 1.9700 1.9719 414.3625 414.8461 0.0733 -1.0000 -1.0000 5202051 1576864306.70 151.5291 59.9982 32.0000 1.9701 1.9720 414.3267 414.8115 0.0734 -1.0000 -1.0000 5202113 1576864306.80 151.5286 59.9982 32.0000 1.9697 1.9716 414.2128 414.6973 0.0734 -1.0000 -1.0000 5202176 1576864306.90 151.5286 59.9982 32.0000 1.9700 1.9718 414.2708 414.7553 0.0734 -1.0000 -1.0000 5202254 1576864307.00 151.5286 59.9982 32.0000 1.9694 1.9713 414.3172 414.8010 0.0732 -1.0000 -1.0000 5202317 1576864307.10 151.5286 59.9982 32.0000 1.9698 1.9717 414.3196 414.8029 0.0732 -1.0000 -1.0000 5202379 1576864307.20 151.5286 59.9982 32.0000 1.9695 1.9714 414.2597 414.7433 0.0732 -1.0000 -1.0000 5202567 1576864307.30 151.5286 59.9982 32.0000 1.9700 1.9719 414.3182 414.8021 0.0732 -1.0000 -1.0000 5202629 1576864307.40 151.4846 59.9982 32.0000 1.9701 1.9720 414.2421 414.7250 0.0731 -1.0000 -1.0000 5202692 1576864307.50 151.4846 59.9982 32.0000 1.9693 1.9712 414.2009 414.6841 0.0732 -1.0000 -1.0000 5202770 1576864307.60 151.4846 59.9982 32.0000 1.9693 1.9711 414.2609 414.7453 0.0734 -1.0000 -1.0000 5202817 1576864307.70 151.4846 59.9982 32.0000 1.9693 1.9712 414.3176 414.8020 0.0733 -1.0000 -1.0000 5202895 1576864307.80 151.4846 59.9982 32.0000 1.9693 1.9711 414.2478 414.7317 0.0733 -1.0000 -1.0000 5203098 1576864307.90 151.5289 59.9982 32.0000 1.9699 1.9718 414.2455 414.7298 0.0733 -1.0000 -1.0000 5203160 1576864308.00 151.5289 59.9982 32.0000 1.9698 1.9716 414.1469 414.6301 0.0732 -1.0000 -1.0000 5203223 1576864308.10 151.5289 59.9982 32.0000 1.9694 1.9713 414.2061 414.6907 0.0735 -1.0000 -1.0000 5203301 1576864308.20 151.5289 59.9982 32.0000 1.9702 1.9721 414.3269 414.8118 0.0734 -1.0000 -1.0000 5203363 1576864308.30 151.5289 59.9982 32.0000 1.9698 1.9717 414.3774 414.8622 0.0733 -1.0000 -1.0000 5203582 1576864308.40 151.5271 59.9982 32.0000 1.9690 1.9709 414.2212 414.7054 0.0734 -1.0000 -1.0000 5203645 1576864308.50 151.4956 59.9982 32.0000 1.9694 1.9713 414.1929 414.6772 0.0733 -1.0000 -1.0000 5203707 1576864308.60 151.4956 59.9982 32.0000 1.9694 1.9713 414.2595 414.7432 0.0733 -1.0000 -1.0000 5203785 1576864308.70 151.4956 59.9982 32.0000 1.9702 1.9721 414.2470 414.7313 0.0734 -1.0000 -1.0000 5203848 1576864308.80 151.4956 59.9982 32.0000 1.9695 1.9714 414.2190 414.7032 0.0733 -1.0000 -1.0000 5204035 1576864308.90 151.4956 59.9982 32.0000 1.9694 1.9713 414.2567 414.7415 0.0733 -1.0000 -1.0000 5204098 1576864309.00 151.4775 59.9982 32.0000 1.9698 1.9717 414.2548 414.7385 0.0733 -1.0000 -1.0000 5204160 1576864309.10 151.4775 59.9982 32.0000 1.9691 1.9710 414.2322 414.7167 0.0734 -1.0000 -1.0000 5204223 1576864309.20 151.4775 59.9982 32.0000 1.9692 1.9711 414.2184 414.7025 0.0733 -1.0000 -1.0000 5204301 1576864309.30 151.4775 59.9982 32.0000 1.9700 1.9719 414.2794 414.7639 0.0735 -1.0000 -1.0000 5204582 1576864309.40 151.4775 59.9982 32.0000 1.9700 1.9719 414.2471 414.7317 0.0734 -1.0000 -1.0000 5204645 1576864309.50 151.4920 59.9982 32.0000 1.9694 1.9713 414.2967 414.7816 0.0733 -1.0000 -1.0000 5204738 1576864309.60 151.4985 59.9982 32.0000 1.9704 1.9723 414.2331 414.7167 0.0732 -1.0000 -1.0000 5204801 1576864309.70 151.4985 59.9982 32.0000 1.9694 1.9713 414.2414 414.7256 0.0734 -1.0000 -1.0000 5204863 1576864309.80 151.4985 59.9982 32.0000 1.9696 1.9715 414.2637 414.7484 0.0733 -1.0000 -1.0000 5204942 1576864309.90 151.4985 59.9982 32.0000 1.9695 1.9714 414.2654 414.7493 0.0733 -1.0000 -1.0000 5205067 1576864310.00 151.4985 59.9982 32.0000 1.9700 1.9719 414.1994 414.6829 0.0732 -1.0000 -1.0000 5205129 1576864310.10 151.5008 59.9978 32.0000 1.9695 1.9714 414.2512 414.7353 0.0733 -1.0000 -1.0000 5205192 1576864310.20 151.5008 59.9978 32.0000 1.9703 1.9722 414.3320 414.8163 0.0733 -1.0000 -1.0000 5205254 1576864310.30 151.5008 59.9978 32.0000 1.9698 1.9717 414.3327 414.8171 0.0733 -1.0000 -1.0000 5205332 1576864310.40 151.5008 59.9978 32.0000 1.9699 1.9718 414.2495 414.7330 0.0732 -1.0000 -1.0000 5205817 1576864310.50 151.5008 59.9978 32.0000 1.9693 1.9712 414.3159 414.7989 0.0731 -1.0000 -1.0000 5205879 1576864310.60 151.5087 59.9978 32.0000 1.9694 1.9713 414.2782 414.7621 0.0733 -1.0000 -1.0000 5205958 1576864310.70 151.5087 59.9978 32.0000 1.9703 1.9722 414.2608 414.7444 0.0732 -1.0000 -1.0000 5206020 1576864310.80 151.5087 59.9978 32.0000 1.9693 1.9712 414.2516 414.7352 0.0732 -1.0000 -1.0000 5206082 1576864310.90 151.5087 59.9978 32.0000 1.9698 1.9717 414.2957 414.7804 0.0734 -1.0000 -1.0000 5206317 1576864311.00 151.5087 59.9978 32.0000 1.9703 1.9722 414.2733 414.7573 0.0733 -1.0000 -1.0000 5206379 1576864311.10 151.5087 59.9978 32.0000 1.9700 1.9719 414.2650 414.7488 0.0733 -1.0000 -1.0000 5206442 1576864311.20 151.4862 59.9978 32.0000 1.9696 1.9715 414.2424 414.7263 0.0733 -1.0000 -1.0000 5206520 1576864311.30 151.4862 59.9978 32.0000 1.9691 1.9710 414.2390 414.7238 0.0734 -1.0000 -1.0000 5206598 1576864311.40 151.4862 59.9978 32.0000 1.9697 1.9716 414.2877 414.7721 0.0733 -1.0000 -1.0000 5206817 1576864311.50 151.4862 59.9978 32.0000 1.9693 1.9712 414.2813 414.7650 0.0733 -1.0000 -1.0000 5206895 1576864311.60 151.4862 59.9978 32.0000 1.9698 1.9717 414.2169 414.7014 0.0733 -1.0000 -1.0000 5206958 1576864311.70 151.4911 59.9978 32.0000 1.9691 1.9710 414.2527 414.7364 0.0733 -1.0000 -1.0000 5207020 1576864311.80 151.4911 59.9978 32.0000 1.9702 1.9721 414.2790 414.7634 0.0734 -1.0000 -1.0000 5207082 1576864311.90 151.4911 59.9978 32.0000 1.9699 1.9718 414.2961 414.7811 0.0734 -1.0000 -1.0000 5207317 1576864312.00 151.4911 59.9978 32.0000 1.9692 1.9711 414.2873 414.7710 0.0731 -1.0000 -1.0000 5207379 1576864312.10 151.4911 59.9978 32.0000 1.9697 1.9716 414.2729 414.7568 0.0733 -1.0000 -1.0000 5207442 1576864312.20 151.5018 59.9978 32.0000 1.9682 1.9701 414.2743 414.7586 0.0734 -1.0000 -1.0000 5207504 1576864312.30 151.5090 59.9978 32.0000 1.9696 1.9715 414.3398 414.8254 0.0735 -1.0000 -1.0000 5207582 1576864312.40 151.5090 59.9978 32.0000 1.9698 1.9717 414.2639 414.7488 0.0734 -1.0000 -1.0000 5207801 1576864312.50 151.5090 59.9978 32.0000 1.9694 1.9713 414.2712 414.7551 0.0733 -1.0000 -1.0000 5207879 1576864312.60 151.5090 59.9978 32.0000 1.9698 1.9717 414.2675 414.7526 0.0735 -1.0000 -1.0000 5207942 1576864312.70 151.5090 59.9978 32.0000 1.9700 1.9718 414.2541 414.7383 0.0733 -1.0000 -1.0000 5208004 1576864312.80 151.4887 59.9978 32.0000 1.9696 1.9715 414.2404 414.7231 0.0731 -1.0000 -1.0000 5208067 1576864312.90 151.4887 59.9978 32.0000 1.9698 1.9717 414.2756 414.7595 0.0733 -1.0000 -1.0000 5208145 1576864313.00 151.4887 59.9978 32.0000 1.9698 1.9717 414.3069 414.7904 0.0732 -1.0000 -1.0000 5208520 1576864313.10 151.4887 59.9978 32.0000 1.9697 1.9716 414.3138 414.7980 0.0733 -1.0000 -1.0000 5208598 1576864313.20 151.4887 59.9978 32.0000 1.9698 1.9717 414.2871 414.7722 0.0735 -1.0000 -1.0000 5208660 1576864313.30 151.4556 59.9978 32.0000 1.9690 1.9709 414.2620 414.7458 0.0732 -1.0000 -1.0000 5208723 1576864313.40 151.4532 59.9978 32.0000 1.9695 1.9714 414.2992 414.7826 0.0732 -1.0000 -1.0000 5208786 1576864313.50 151.4532 59.9978 32.0000 1.9695 1.9714 414.2516 414.7347 0.0731 -1.0000 -1.0000 5208863 1576864313.60 151.4532 59.9978 32.0000 1.9694 1.9713 414.2385 414.7231 0.0734 -1.0000 -1.0000 5208926 1576864313.70 151.4532 59.9978 32.0000 1.9691 1.9710 414.2203 414.7044 0.0733 -1.0000 -1.0000 5208989 1576864313.80 151.4532 59.9978 32.0000 1.9696 1.9715 414.3175 414.8010 0.0732 -1.0000 -1.0000 5209067 1576864313.90 151.5036 59.9978 32.0000 1.9703 1.9722 414.2680 414.7532 0.0734 -1.0000 -1.0000 5209129 1576864314.00 151.5036 59.9978 32.0000 1.9696 1.9715 414.2892 414.7731 0.0733 -1.0000 -1.0000 5209520 1576864314.10 151.5036 59.9978 32.0000 1.9694 1.9713 414.2660 414.7503 0.0733 -1.0000 -1.0000 5209598 1576864314.20 151.5036 59.9978 32.0000 1.9694 1.9713 414.2828 414.7663 0.0732 -1.0000 -1.0000 5209660 1576864314.30 151.5036 59.9978 32.0000 1.9695 1.9714 414.2992 414.7826 0.0732 -1.0000 -1.0000 5209723 1576864314.40 151.5057 59.9978 32.0000 1.9700 1.9719 414.2186 414.7016 0.0732 -1.0000 -1.0000 5209786 1576864314.50 151.5057 59.9978 32.0000 1.9696 1.9715 414.2707 414.7549 0.0734 -1.0000 -1.0000 5210036 1576864314.60 151.5057 59.9978 32.0000 1.9694 1.9713 414.2644 414.7499 0.0736 -1.0000 -1.0000 5210113 1576864314.70 151.5057 59.9978 32.0000 1.9694 1.9713 414.2548 414.7420 0.0738 -1.0000 -1.0000 5210176 1576864314.80 151.5057 59.9978 32.0000 1.9702 1.9721 414.2906 414.7765 0.0736 -1.0000 -1.0000 5210239 1576864314.90 151.5111 59.9980 32.0000 1.9693 1.9712 414.2935 414.7786 0.0734 -1.0000 -1.0000 5210301 1576864315.00 151.5218 59.9983 32.0000 1.9695 1.9714 414.3088 414.7944 0.0736 -1.0000 -1.0000 5210536 1576864315.10 151.5218 59.9983 32.0000 1.9700 1.9719 414.3268 414.8115 0.0734 -1.0000 -1.0000 5210598 1576864315.20 151.5218 59.9983 32.0000 1.9702 1.9721 414.3123 414.7962 0.0732 -1.0000 -1.0000 5210676 1576864315.30 151.5218 59.9983 32.0000 1.9701 1.9720 414.2709 414.7538 0.0731 -1.0000 -1.0000 5210739 1576864315.40 151.5218 59.9983 32.0000 1.9700 1.9719 414.3914 414.8756 0.0733 -1.0000 -1.0000 5210801 1576864315.50 151.4975 59.9983 32.0000 1.9692 1.9711 414.2931 414.7777 0.0733 -1.0000 -1.0000 5210879 1576864315.60 151.4974 59.9983 32.0000 1.9694 1.9713 414.2301 414.7140 0.0734 -1.0000 -1.0000 5211051 1576864315.70 151.4974 59.9983 32.0000 1.9697 1.9716 414.1585 414.6421 0.0733 -1.0000 -1.0000 5211113 1576864315.80 151.4974 59.9983 32.0000 1.9696 1.9715 414.2585 414.7425 0.0733 -1.0000 -1.0000 5211192 1576864315.90 151.4974 59.9983 32.0000 1.9701 1.9720 414.2562 414.7399 0.0733 -1.0000 -1.0000 5211254 1576864316.00 151.4992 59.9983 32.0000 1.9701 1.9720 414.2098 414.6932 0.0732 -1.0000 -1.0000 5211317 1576864316.10 151.5047 59.9983 32.0000 1.9699 1.9718 414.2155 414.6988 0.0733 -1.0000 -1.0000 5211551 1576864316.20 151.5047 59.9983 32.0000 1.9698 1.9717 414.2327 414.7163 0.0732 -1.0000 -1.0000 5211613 1576864316.30 151.5047 59.9983 32.0000 1.9697 1.9716 414.4066 414.8897 0.0732 -1.0000 -1.0000 5211692 1576864316.40 151.5047 59.9983 32.0000 1.9695 1.9714 414.2635 414.7462 0.0730 -1.0000 -1.0000 5211754 1576864316.50 151.5047 59.9983 32.0000 1.9698 1.9717 414.2420 414.7250 0.0732 -1.0000 -1.0000 5211817 1576864316.60 151.4888 59.9983 32.0000 1.9696 1.9715 414.1962 414.6797 0.0732 -1.0000 -1.0000 5212770 1576864316.70 151.4888 59.9983 32.0000 1.9694 1.9713 414.1724 414.6560 0.0733 -1.0000 -1.0000 5212833 1576864316.80 151.4888 59.9983 32.0000 1.9701 1.9720 414.2280 414.7114 0.0731 -1.0000 -1.0000 5212895 1576864316.90 151.4888 59.9983 32.0000 1.9703 1.9722 414.3426 414.8255 0.0731 -1.0000 -1.0000 5212958 1576864317.00 151.4888 59.9983 32.0000 1.9695 1.9714 414.2944 414.7775 0.0732 -1.0000 -1.0000 5213020 1576864317.10 151.4706 59.9983 32.0000 1.9703 1.9722 414.2215 414.7047 0.0732 -1.0000 -1.0000 5213082 1576864317.20 151.4671 59.9983 32.0000 1.9702 1.9721 414.3660 414.8502 0.0733 -1.0000 -1.0000 5213160 1576864317.30 151.4671 59.9983 32.0000 1.9695 1.9714 414.3068 414.7912 0.0734 -1.0000 -1.0000 5213223 1576864317.40 151.4671 59.9983 32.0000 1.9686 1.9705 414.3077 414.7905 0.0731 -1.0000 -1.0000 5213285 1576864317.50 151.4671 59.9983 32.0000 1.9695 1.9714 414.2025 414.6862 0.0733 -1.0000 -1.0000 5213395 1576864317.60 151.4671 59.9983 32.0000 1.9693 1.9712 414.2286 414.7124 0.0733 -1.0000 -1.0000 5213458 1576864317.70 151.5187 59.9983 32.0000 1.9690 1.9709 414.2394 414.7237 0.0734 -1.0000 -1.0000 5213504 1576864317.80 151.5187 59.9983 32.0000 1.9696 1.9715 414.2613 414.7454 0.0733 -1.0000 -1.0000 5213582 1576864317.90 151.5187 59.9983 32.0000 1.9701 1.9720 414.2565 414.7403 0.0732 -1.0000 -1.0000 5213645 1576864318.00 151.5187 59.9983 32.0000 1.9700 1.9719 414.2825 414.7655 0.0731 -1.0000 -1.0000 5213707 1576864318.10 151.5187 59.9983 32.0000 1.9707 1.9726 414.2379 414.7215 0.0733 -1.0000 -1.0000 5213786 1576864318.20 151.5184 59.9983 32.0000 1.9701 1.9720 414.2804 414.7642 0.0732 -1.0000 -1.0000 5213848 1576864318.30 151.5184 59.9983 32.0000 1.9694 1.9713 414.2027 414.6850 0.0731 -1.0000 -1.0000 5213926 1576864318.40 151.5184 59.9983 32.0000 1.9695 1.9714 414.2344 414.7196 0.0734 -1.0000 -1.0000 5213989 1576864318.50 151.5184 59.9983 32.0000 1.9695 1.9714 414.2560 414.7400 0.0733 -1.0000 -1.0000 5214051 1576864318.60 151.5184 59.9983 32.0000 1.9701 1.9720 414.2497 414.7338 0.0733 -1.0000 -1.0000 5214129 1576864318.70 151.5184 59.9983 32.0000 1.9695 1.9714 414.3157 414.7996 0.0733 -1.0000 -1.0000 5214192 1576864318.80 151.5184 59.9983 32.0000 1.9691 1.9710 414.2125 414.6968 0.0734 -1.0000 -1.0000 5214254 1576864318.90 151.5059 59.9983 32.0000 1.9697 1.9716 414.2565 414.7404 0.0733 -1.0000 -1.0000 5214317 1576864319.00 151.5059 59.9983 32.0000 1.9698 1.9717 414.2960 414.7793 0.0732 -1.0000 -1.0000 5214379 1576864319.10 151.5059 59.9983 32.0000 1.9692 1.9710 414.2351 414.7191 0.0733 -1.0000 -1.0000 5214551 1576864319.20 151.5059 59.9983 32.0000 1.9693 1.9712 414.3230 414.8065 0.0732 -1.0000 -1.0000 5214629 1576864319.30 151.5059 59.9983 32.0000 1.9701 1.9720 414.3338 414.8173 0.0733 -1.0000 -1.0000 5214692 1576864319.40 151.4716 59.9983 32.0000 1.9701 1.9720 414.2585 414.7429 0.0733 -1.0000 -1.0000 5214754 1576864319.50 151.4716 59.9983 32.0000 1.9695 1.9714 414.2255 414.7093 0.0733 -1.0000 -1.0000 5214833 1576864319.60 151.4716 59.9983 32.0000 1.9705 1.9724 414.2514 414.7356 0.0733 -1.0000 -1.0000 5215098 1576864319.70 151.4716 59.9983 32.0000 1.9696 1.9715 414.2701 414.7538 0.0732 -1.0000 -1.0000 5215160 1576864319.80 151.4716 59.9983 32.0000 1.9698 1.9717 414.2491 414.7335 0.0733 -1.0000 -1.0000 5215223 1576864319.90 151.4716 59.9983 32.0000 1.9695 1.9714 414.2450 414.7281 0.0732 -1.0000 -1.0000 5215286 1576864320.00 151.4719 59.9983 32.0000 1.9698 1.9716 414.2359 414.7200 0.0734 -1.0000 -1.0000 5215348 1576864320.10 151.4786 59.9983 32.0000 1.9700 1.9719 414.1916 414.6759 0.0733 -1.0000 -1.0000 5215426 1576864320.20 151.4786 59.9983 32.0000 1.9700 1.9719 414.3250 414.8095 0.0733 -1.0000 -1.0000 5215520 1576864320.30 151.4786 59.9983 32.0000 1.9699 1.9718 414.2954 414.7792 0.0733 -1.0000 -1.0000 5215582 1576864320.40 151.4786 59.9983 32.0000 1.9693 1.9712 414.1916 414.6758 0.0733 -1.0000 -1.0000 5215645 1576864320.50 151.4786 59.9983 32.0000 1.9696 1.9715 414.2488 414.7321 0.0732 -1.0000 -1.0000 5215708 1576864320.60 151.4884 59.9983 32.0000 1.9706 1.9725 414.1994 414.6832 0.0733 -1.0000 -1.0000 5215786 1576864320.70 151.4884 59.9983 32.0000 1.9697 1.9716 414.2167 414.7009 0.0733 -1.0000 -1.0000 5216020 1576864320.80 151.4884 59.9983 32.0000 1.9698 1.9717 414.2124 414.6958 0.0732 -1.0000 -1.0000 5216082 1576864320.90 151.4884 59.9983 32.0000 1.9697 1.9716 414.2016 414.6852 0.0733 -1.0000 -1.0000 5216160 1576864321.00 151.4884 59.9983 32.0000 1.9697 1.9715 414.2337 414.7170 0.0732 -1.0000 -1.0000 5216223 1576864321.10 151.4991 59.9983 32.0000 1.9695 1.9714 414.2559 414.7400 0.0733 -1.0000 -1.0000 5216285 1576864321.20 151.5131 59.9983 32.0000 1.9697 1.9715 414.3115 414.7953 0.0733 -1.0000 -1.0000 5216520 1576864321.30 151.5131 59.9983 32.0000 1.9700 1.9719 414.2723 414.7554 0.0732 -1.0000 -1.0000 5216582 1576864321.40 151.5131 59.9983 32.0000 1.9698 1.9717 414.2757 414.7594 0.0733 -1.0000 -1.0000 5216645 1576864321.50 151.5131 59.9983 32.0000 1.9695 1.9714 414.2257 414.7098 0.0733 -1.0000 -1.0000 5216723 1576864321.60 151.5128 59.9983 32.0000 1.9700 1.9719 414.2654 414.7493 0.0733 -1.0000 -1.0000 5216786 1576864321.70 151.4899 59.9983 32.0000 1.9697 1.9716 414.2421 414.7264 0.0733 -1.0000 -1.0000 5217317 1576864321.80 151.4899 59.9983 32.0000 1.9693 1.9712 414.2389 414.7231 0.0733 -1.0000 -1.0000 5217379 1576864321.90 151.4899 59.9983 32.0000 1.9699 1.9718 414.2465 414.7294 0.0732 -1.0000 -1.0000 5217458 1576864322.00 151.4899 59.9983 32.0000 1.9701 1.9719 414.2074 414.6911 0.0733 -1.0000 -1.0000 5217520 1576864322.10 151.4899 59.9983 32.0000 1.9698 1.9717 414.2136 414.6980 0.0734 -1.0000 -1.0000 5217582 1576864322.20 151.5519 59.9983 32.0000 1.9701 1.9719 414.2374 414.7207 0.0732 -1.0000 -1.0000 5217770 1576864322.30 151.6430 59.9983 32.0000 1.9705 1.9723 414.2030 414.6859 0.0731 -1.0000 -1.0000 5217848 1576864322.40 151.6430 59.9983 32.0000 1.9701 1.9720 414.2767 414.7601 0.0732 -1.0000 -1.0000 5217911 1576864322.50 151.6430 59.9983 32.0000 1.9710 1.9729 414.2664 414.7497 0.0732 -1.0000 -1.0000 5217973 1576864322.60 151.6430 59.9983 32.0000 1.9713 1.9732 414.3146 414.7984 0.0732 -1.0000 -1.0000 5218036 1576864322.70 151.6430 59.9983 32.0000 1.9711 1.9729 414.3173 414.8010 0.0733 -1.0000 -1.0000 5218098 1576864322.80 151.7648 59.9983 32.0000 1.9714 1.9733 414.3826 414.8669 0.0733 -1.0000 -1.0000 5218160 1576864322.90 151.7648 59.9983 32.0000 1.9711 1.9729 414.3954 414.8792 0.0733 -1.0000 -1.0000 5218239 1576864323.00 151.7648 59.9983 32.0000 1.9712 1.9731 414.4236 414.9074 0.0732 -1.0000 -1.0000 5218301 1576864323.10 151.7648 59.9983 32.0000 1.9712 1.9731 414.3300 414.8138 0.0732 -1.0000 -1.0000 5218363 1576864323.20 151.7648 59.9983 32.0000 1.9707 1.9726 414.3032 414.7862 0.0731 -1.0000 -1.0000 5218567 1576864323.30 151.6468 59.9983 32.0000 1.9706 1.9725 414.3557 414.8394 0.0733 -1.0000 -1.0000 5218629 1576864323.40 151.6292 59.9983 32.0000 1.9706 1.9725 414.3607 414.8454 0.0733 -1.0000 -1.0000 5218708 1576864323.50 151.6292 59.9983 32.0000 1.9704 1.9723 414.3816 414.8656 0.0732 -1.0000 -1.0000 5218770 1576864323.60 151.6292 59.9983 32.0000 1.9708 1.9727 414.3615 414.8452 0.0732 -1.0000 -1.0000 5218833 1576864323.70 151.6292 59.9983 32.0000 1.9706 1.9725 414.2485 414.7309 0.0731 -1.0000 -1.0000 5219113 1576864323.80 151.6292 59.9983 32.0000 1.9707 1.9725 414.2723 414.7558 0.0733 -1.0000 -1.0000 5219192 1576864323.90 151.5483 59.9983 32.0000 1.9708 1.9726 414.2979 414.7810 0.0731 -1.0000 -1.0000 5219254 1576864324.00 151.5483 59.9983 32.0000 1.9700 1.9719 414.2957 414.7790 0.0732 -1.0000 -1.0000 5219317 1576864324.10 151.5483 59.9983 32.0000 1.9705 1.9724 414.2638 414.7484 0.0734 -1.0000 -1.0000 5219395 1576864324.20 151.5483 59.9983 32.0000 1.9706 1.9725 414.3381 414.8226 0.0733 -1.0000 -1.0000 5219458 1576864324.30 151.5483 59.9983 32.0000 1.9699 1.9718 414.2304 414.7145 0.0732 -1.0000 -1.0000 5219598 1576864324.40 151.5698 59.9983 32.0000 1.9698 1.9717 414.2627 414.7453 0.0731 -1.0000 -1.0000 5219660 1576864324.50 151.5703 59.9983 32.0000 1.9698 1.9716 414.2391 414.7224 0.0732 -1.0000 -1.0000 5219723 1576864324.60 151.5703 59.9983 32.0000 1.9698 1.9717 414.2905 414.7742 0.0732 -1.0000 -1.0000 5219801 1576864324.70 151.5703 59.9983 32.0000 1.9707 1.9726 414.3129 414.7967 0.0733 -1.0000 -1.0000 5219863 1576864324.80 151.5703 59.9983 32.0000 1.9702 1.9721 414.2821 414.7663 0.0733 -1.0000 -1.0000 5220036 1576864324.90 151.5691 59.9983 32.0000 1.9697 1.9716 414.2005 414.6844 0.0733 -1.0000 -1.0000 5220113 1576864325.00 151.5515 59.9992 32.0000 1.9698 1.9717 414.2351 414.7195 0.0734 -1.0000 -1.0000 5220176 1576864325.10 151.5515 59.9992 32.0000 1.9697 1.9716 414.2528 414.7383 0.0735 -1.0000 -1.0000 5220239 1576864325.20 151.5515 59.9992 32.0000 1.9697 1.9716 414.2477 414.7314 0.0732 -1.0000 -1.0000 5220317 1576864325.30 151.5515 59.9992 32.0000 1.9699 1.9718 414.3077 414.7916 0.0733 -1.0000 -1.0000 5220582 1576864325.40 151.5515 59.9992 32.0000 1.9700 1.9719 414.2946 414.7781 0.0732 -1.0000 -1.0000 5220645 1576864325.50 151.5020 59.9992 32.0000 1.9696 1.9715 414.2440 414.7293 0.0734 -1.0000 -1.0000 5220723 1576864325.60 151.5020 59.9992 32.0000 1.9700 1.9719 414.2486 414.7326 0.0733 -1.0000 -1.0000 5220785 1576864325.70 151.5020 59.9992 32.0000 1.9695 1.9714 414.2107 414.6939 0.0732 -1.0000 -1.0000 5220848 1576864325.80 151.5020 59.9992 32.0000 1.9697 1.9716 414.2527 414.7366 0.0733 -1.0000 -1.0000 5221333 1576864325.90 151.5020 59.9992 32.0000 1.9694 1.9712 414.3306 414.8149 0.0734 -1.0000 -1.0000 5221395 1576864326.00 151.4863 59.9992 32.0000 1.9702 1.9721 414.2688 414.7533 0.0733 -1.0000 -1.0000 5221458 1576864326.10 151.4790 59.9992 32.0000 1.9695 1.9714 414.2628 414.7466 0.0733 -1.0000 -1.0000 5221551 1576864326.20 151.4790 59.9992 32.0000 1.9693 1.9712 414.2397 414.7235 0.0732 -1.0000 -1.0000 5221613 1576864326.30 151.4790 59.9992 32.0000 1.9695 1.9714 414.2483 414.7322 0.0733 -1.0000 -1.0000 5221801 1576864326.40 151.4790 59.9992 32.0000 1.9696 1.9715 414.2559 414.7393 0.0732 -1.0000 -1.0000 5221863 1576864326.50 151.4803 59.9992 32.0000 1.9699 1.9718 414.2186 414.7024 0.0733 -1.0000 -1.0000 5221926 1576864326.60 151.5553 59.9992 32.0000 1.9706 1.9725 414.2506 414.7350 0.0734 -1.0000 -1.0000 5222004 1576864326.70 151.5553 59.9992 32.0000 1.9702 1.9721 414.2614 414.7463 0.0734 -1.0000 -1.0000 5222067 1576864326.80 151.5553 59.9992 32.0000 1.9700 1.9719 414.3272 414.8115 0.0734 -1.0000 -1.0000 5222317 1576864326.90 151.5553 59.9992 32.0000 1.9701 1.9720 414.3055 414.7897 0.0733 -1.0000 -1.0000 5222379 1576864327.00 151.5553 59.9992 32.0000 1.9695 1.9714 414.1873 414.6704 0.0732 -1.0000 -1.0000 5222442 1576864327.10 151.5244 59.9992 32.0000 1.9700 1.9719 414.2871 414.7710 0.0733 -1.0000 -1.0000 5222504 1576864327.20 151.5199 59.9992 32.0000 1.9691 1.9710 414.2315 414.7160 0.0734 -1.0000 -1.0000 5222582 1576864327.30 151.5199 59.9992 32.0000 1.9694 1.9713 414.2452 414.7297 0.0733 -1.0000 -1.0000 5222817 1576864327.40 151.5199 59.9992 32.0000 1.9701 1.9720 414.2374 414.7214 0.0733 -1.0000 -1.0000 5222879 1576864327.50 151.5199 59.9992 32.0000 1.9702 1.9720 414.2969 414.7809 0.0733 -1.0000 -1.0000 5222942 1576864327.60 151.5199 59.9992 32.0000 1.9697 1.9716 414.2973 414.7817 0.0734 -1.0000 -1.0000 5223004 1576864327.70 151.5224 59.9992 32.0000 1.9694 1.9713 414.2950 414.7794 0.0733 -1.0000 -1.0000 5223067 1576864327.80 151.5224 59.9992 32.0000 1.9698 1.9717 414.3025 414.7860 0.0732 -1.0000 -1.0000 5223145 1576864327.90 151.5224 59.9992 32.0000 1.9701 1.9720 414.2329 414.7163 0.0732 -1.0000 -1.0000 5223333 1576864328.00 151.5224 59.9992 32.0000 1.9702 1.9721 414.2440 414.7274 0.0732 -1.0000 -1.0000 5223395 1576864328.10 151.5224 59.9992 32.0000 1.9700 1.9718 414.2672 414.7507 0.0733 -1.0000 -1.0000 5223473 1576864328.20 151.5294 59.9992 32.0000 1.9699 1.9717 414.2081 414.6913 0.0732 -1.0000 -1.0000 5223536 1576864328.30 151.5348 59.9992 32.0000 1.9697 1.9716 414.3346 414.8184 0.0732 -1.0000 -1.0000 5223598 1576864328.40 151.5348 59.9992 32.0000 1.9692 1.9711 414.2451 414.7291 0.0733 -1.0000 -1.0000 5223770 1576864328.50 151.5348 59.9992 32.0000 1.9703 1.9722 414.3395 414.8230 0.0732 -1.0000 -1.0000 5223833 1576864328.60 151.5348 59.9992 32.0000 1.9700 1.9719 414.2692 414.7539 0.0733 -1.0000 -1.0000 5223910 1576864328.70 151.5348 59.9992 32.0000 1.9695 1.9714 414.2697 414.7535 0.0733 -1.0000 -1.0000 5223973 1576864328.80 151.4878 59.9992 32.0000 1.9692 1.9711 414.3298 414.8138 0.0733 -1.0000 -1.0000 5224036 1576864328.90 151.4878 59.9992 32.0000 1.9694 1.9713 414.2194 414.7024 0.0732 -1.0000 -1.0000 5224942 1576864329.00 151.4878 59.9992 32.0000 1.9697 1.9716 414.3464 414.8302 0.0733 -1.0000 -1.0000 5225004 1576864329.10 151.4878 59.9992 32.0000 1.9698 1.9717 414.2616 414.7448 0.0731 -1.0000 -1.0000 5225067 1576864329.20 151.4878 59.9992 32.0000 1.9699 1.9718 414.3239 414.8070 0.0732 -1.0000 -1.0000 5225145 1576864329.30 151.5254 59.9992 32.0000 1.9699 1.9718 414.2971 414.7806 0.0732 -1.0000 -1.0000 5225208 1576864329.40 151.5260 59.9992 32.0000 1.9702 1.9721 414.2338 414.7175 0.0733 -1.0000 -1.0000 5225270 1576864329.50 151.5260 59.9992 32.0000 1.9700 1.9719 414.3215 414.8050 0.0732 -1.0000 -1.0000 5225379 1576864329.60 151.5260 59.9992 32.0000 1.9703 1.9722 414.2441 414.7287 0.0734 -1.0000 -1.0000 5225442 1576864329.70 151.5260 59.9992 32.0000 1.9696 1.9715 414.2891 414.7724 0.0732 -1.0000 -1.0000 5225504 1576864329.80 151.5116 59.9991 32.0000 1.9694 1.9713 414.2795 414.7628 0.0732 -1.0000 -1.0000 5225582 1576864329.90 151.4881 59.9989 32.0000 1.9699 1.9717 414.3472 414.8313 0.0734 -1.0000 -1.0000 5225645 1576864330.00 151.4881 59.9989 32.0000 1.9699 1.9718 414.2950 414.7786 0.0732 -1.0000 -1.0000 5225707 1576864330.10 151.4881 59.9989 32.0000 1.9692 1.9711 414.3372 414.8218 0.0734 -1.0000 -1.0000 5225770 1576864330.20 151.4881 59.9989 32.0000 1.9691 1.9710 414.2324 414.7161 0.0732 -1.0000 -1.0000 5225833 1576864330.30 151.4881 59.9989 32.0000 1.9697 1.9716 414.2224 414.7056 0.0732 -1.0000 -1.0000 5225910 1576864330.40 151.5494 59.9989 32.0000 1.9694 1.9713 414.4102 414.8948 0.0733 -1.0000 -1.0000 5226004 1576864330.50 151.5494 59.9989 32.0000 1.9701 1.9720 414.2752 414.7595 0.0734 -1.0000 -1.0000 5226067 1576864330.60 151.5494 59.9989 32.0000 1.9708 1.9727 414.2582 414.7424 0.0733 -1.0000 -1.0000 5226145 1576864330.70 151.5494 59.9989 32.0000 1.9695 1.9714 414.3356 414.8196 0.0733 -1.0000 -1.0000 5226207 1576864330.80 151.5494 59.9989 32.0000 1.9699 1.9718 414.2769 414.7605 0.0732 -1.0000 -1.0000 5226270 1576864330.90 151.5029 59.9989 32.0000 1.9699 1.9718 414.2105 414.6938 0.0732 -1.0000 -1.0000 5226567 1576864331.00 151.4957 59.9989 32.0000 1.9702 1.9721 414.2090 414.6932 0.0733 -1.0000 -1.0000 5226629 1576864331.10 151.4957 59.9989 32.0000 1.9699 1.9718 414.2078 414.6915 0.0732 -1.0000 -1.0000 5226692 1576864331.20 151.4957 59.9989 32.0000 1.9702 1.9720 414.2390 414.7231 0.0733 -1.0000 -1.0000 5226754 1576864331.30 151.4957 59.9989 32.0000 1.9699 1.9718 414.2706 414.7553 0.0734 -1.0000 -1.0000 5226817 1576864331.40 151.4957 59.9989 32.0000 1.9695 1.9714 414.2984 414.7824 0.0732 -1.0000 -1.0000 5226879 1576864331.50 151.5266 59.9989 32.0000 1.9696 1.9715 414.2902 414.7730 0.0731 -1.0000 -1.0000 5226957 1576864331.60 151.5266 59.9989 32.0000 1.9697 1.9716 414.2562 414.7397 0.0732 -1.0000 -1.0000 5227020 1576864331.70 151.5266 59.9989 32.0000 1.9702 1.9721 414.3007 414.7847 0.0733 -1.0000 -1.0000 5227082 1576864331.80 151.5266 59.9989 32.0000 1.9698 1.9717 414.3329 414.8168 0.0733 -1.0000 -1.0000 5227160 1576864331.90 151.5266 59.9989 32.0000 1.9696 1.9715 414.2334 414.7173 0.0733 -1.0000 -1.0000 5227223 1576864332.00 151.5126 59.9989 32.0000 1.9695 1.9714 414.2491 414.7330 0.0733 -1.0000 -1.0000 5227286 1576864332.10 151.5075 59.9989 32.0000 1.9698 1.9717 414.2353 414.7189 0.0732 -1.0000 -1.0000 5227363 1576864332.20 151.5075 59.9989 32.0000 1.9697 1.9716 414.2751 414.7591 0.0733 -1.0000 -1.0000 5227426 1576864332.30 151.5075 59.9989 32.0000 1.9705 1.9724 414.2878 414.7717 0.0732 -1.0000 -1.0000 5227489 1576864332.40 151.5075 59.9989 32.0000 1.9695 1.9714 414.2440 414.7285 0.0733 -1.0000 -1.0000 5227551 1576864332.50 151.5075 59.9989 32.0000 1.9703 1.9722 414.2993 414.7831 0.0733 -1.0000 -1.0000 5227833 1576864332.60 151.5465 59.9989 32.0000 1.9695 1.9714 414.2673 414.7518 0.0734 -1.0000 -1.0000 5227910 1576864332.70 151.5465 59.9989 32.0000 1.9699 1.9718 414.2662 414.7492 0.0732 -1.0000 -1.0000 5227973 1576864332.80 151.5465 59.9989 32.0000 1.9697 1.9716 414.2556 414.7400 0.0733 -1.0000 -1.0000 5228036 1576864332.90 151.5465 59.9989 32.0000 1.9697 1.9716 414.2522 414.7355 0.0731 -1.0000 -1.0000 5228113 1576864333.00 151.5465 59.9989 32.0000 1.9697 1.9716 414.2510 414.7358 0.0734 -1.0000 -1.0000 5228395 1576864333.10 151.5688 59.9989 32.0000 1.9697 1.9716 414.2403 414.7235 0.0731 -1.0000 -1.0000 5228457 1576864333.20 151.5691 59.9989 32.0000 1.9700 1.9719 414.2963 414.7811 0.0735 -1.0000 -1.0000 5228520 1576864333.30 151.5691 59.9989 32.0000 1.9704 1.9723 414.3418 414.8264 0.0733 -1.0000 -1.0000 5228582 1576864333.40 151.5691 59.9989 32.0000 1.9696 1.9715 414.3016 414.7855 0.0733 -1.0000 -1.0000 5228645 1576864333.50 151.5691 59.9989 32.0000 1.9702 1.9721 414.2809 414.7647 0.0732 -1.0000 -1.0000 5229160 1576864333.60 151.5558 59.9989 32.0000 1.9694 1.9713 414.2757 414.7591 0.0732 -1.0000 -1.0000 5229223 1576864333.70 151.5323 59.9989 32.0000 1.9701 1.9719 414.3427 414.8269 0.0733 -1.0000 -1.0000 5229286 1576864333.80 151.5323 59.9989 32.0000 1.9696 1.9714 414.2377 414.7222 0.0734 -1.0000 -1.0000 5229363 1576864333.90 151.5323 59.9989 32.0000 1.9702 1.9721 414.3344 414.8185 0.0733 -1.0000 -1.0000 5229426 1576864334.00 151.5323 59.9989 32.0000 1.9696 1.9715 414.3044 414.7884 0.0733 -1.0000 -1.0000 5229489 1576864334.10 151.5323 59.9989 32.0000 1.9700 1.9719 414.3176 414.8019 0.0733 -1.0000 -1.0000 5229551 1576864334.20 151.5381 59.9989 32.0000 1.9697 1.9716 414.2595 414.7428 0.0733 -1.0000 -1.0000 5229629 1576864334.30 151.5381 59.9989 32.0000 1.9694 1.9713 414.3348 414.8194 0.0733 -1.0000 -1.0000 5229692 1576864334.40 151.5381 59.9989 32.0000 1.9703 1.9722 414.3368 414.8201 0.0731 -1.0000 -1.0000 5229754 1576864334.50 151.5381 59.9989 32.0000 1.9704 1.9723 414.2312 414.7150 0.0733 -1.0000 -1.0000 5229833 1576864334.60 151.5381 59.9989 32.0000 1.9707 1.9726 414.3299 414.8139 0.0733 -1.0000 -1.0000 5229895 1576864334.70 151.5083 59.9991 32.0000 1.9705 1.9724 414.2802 414.7643 0.0733 -1.0000 -1.0000 5229957 1576864334.80 151.4844 59.9992 32.0000 1.9700 1.9719 414.2398 414.7238 0.0733 -1.0000 -1.0000 5230020 1576864334.90 151.4844 59.9992 32.0000 1.9694 1.9713 414.2961 414.7806 0.0733 -1.0000 -1.0000 5230098 1576864335.00 151.4844 59.9992 32.0000 1.9702 1.9720 414.1916 414.6753 0.0732 -1.0000 -1.0000 5230160 1576864335.10 151.4844 59.9992 32.0000 1.9695 1.9713 414.2558 414.7389 0.0732 -1.0000 -1.0000 5230848 1576864335.20 151.4844 59.9992 32.0000 1.9703 1.9722 414.2833 414.7670 0.0733 -1.0000 -1.0000 5230942 1576864335.30 151.5243 59.9992 32.0000 1.9700 1.9719 414.2787 414.7632 0.0734 -1.0000 -1.0000 5231004 1576864335.40 151.5243 59.9992 32.0000 1.9696 1.9715 414.2230 414.7076 0.0733 -1.0000 -1.0000 5231067 1576864335.50 151.5243 59.9992 32.0000 1.9695 1.9714 414.2911 414.7750 0.0733 -1.0000 -1.0000 5231129 1576864335.60 151.5243 59.9992 32.0000 1.9704 1.9723 414.2665 414.7508 0.0733 -1.0000 -1.0000 5231207 1576864335.70 151.5243 59.9992 32.0000 1.9697 1.9716 414.2997 414.7837 0.0733 -1.0000 -1.0000 5231254 1576864335.80 151.5243 59.9992 32.0000 1.9691 1.9710 414.2622 414.7457 0.0732 -1.0000 -1.0000 5231332 1576864335.90 151.5060 59.9992 32.0000 1.9688 1.9707 414.2415 414.7248 0.0732 -1.0000 -1.0000 5231395 1576864336.00 151.5058 59.9992 32.0000 1.9691 1.9710 414.2330 414.7165 0.0732 -1.0000 -1.0000 5231457 1576864336.10 151.5058 59.9992 32.0000 1.9693 1.9711 414.2272 414.7111 0.0732 -1.0000 -1.0000 5231598 1576864336.20 151.5058 59.9992 32.0000 1.9698 1.9717 414.2921 414.7763 0.0734 -1.0000 -1.0000 5231660 1576864336.30 151.5058 59.9992 32.0000 1.9703 1.9722 414.3527 414.8375 0.0734 -1.0000 -1.0000 5231739 1576864336.40 151.5101 59.9992 32.0000 1.9700 1.9719 414.3120 414.7950 0.0732 -1.0000 -1.0000 5231801 1576864336.50 151.5173 59.9992 32.0000 1.9702 1.9721 414.2689 414.7526 0.0732 -1.0000 -1.0000 5231863 1576864336.60 151.5173 59.9992 32.0000 1.9698 1.9717 414.3372 414.8201 0.0731 -1.0000 -1.0000 5232020 1576864336.70 151.5173 59.9992 32.0000 1.9699 1.9718 414.2934 414.7763 0.0733 -1.0000 -1.0000 5232082 1576864336.80 151.5173 59.9992 32.0000 1.9698 1.9717 414.2326 414.7172 0.0733 -1.0000 -1.0000 5232145 1576864336.90 151.5173 59.9992 32.0000 1.9701 1.9720 414.3109 414.7944 0.0732 -1.0000 -1.0000 5232223 1576864337.00 151.5468 59.9992 32.0000 1.9697 1.9716 414.2415 414.7259 0.0733 -1.0000 -1.0000 5232285 1576864337.10 151.5468 59.9992 32.0000 1.9704 1.9722 414.2451 414.7281 0.0731 -1.0000 -1.0000 5232520 1576864337.20 151.5468 59.9992 32.0000 1.9695 1.9714 414.2972 414.7818 0.0734 -1.0000 -1.0000 5232582 1576864337.30 151.5468 59.9992 32.0000 1.9698 1.9717 414.2839 414.7672 0.0733 -1.0000 -1.0000 5232645 1576864337.40 151.5468 59.9992 32.0000 1.9695 1.9713 414.2746 414.7585 0.0732 -1.0000 -1.0000 5232708 1576864337.50 151.5106 59.9992 32.0000 1.9696 1.9715 414.2704 414.7547 0.0734 -1.0000 -1.0000 5232786 1576864337.60 151.5026 59.9992 32.0000 1.9704 1.9723 414.1826 414.6668 0.0733 -1.0000 -1.0000 5233067 1576864337.70 151.5026 59.9992 32.0000 1.9699 1.9718 414.2312 414.7153 0.0734 -1.0000 -1.0000 5233129 1576864337.80 151.5026 59.9992 32.0000 1.9699 1.9718 414.3064 414.7909 0.0733 -1.0000 -1.0000 5233192 1576864337.90 151.5026 59.9992 32.0000 1.9694 1.9713 414.2419 414.7260 0.0733 -1.0000 -1.0000 5233254 1576864338.00 151.5026 59.9992 32.0000 1.9700 1.9719 414.3190 414.8025 0.0732 -1.0000 -1.0000 5233317 1576864338.10 151.5405 59.9992 32.0000 1.9696 1.9715 414.3687 414.8533 0.0734 -1.0000 -1.0000 5233613 1576864338.20 151.5405 59.9992 32.0000 1.9690 1.9709 414.2566 414.7401 0.0732 -1.0000 -1.0000 5233660 1576864338.30 151.5405 59.9992 32.0000 1.9704 1.9723 414.2411 414.7241 0.0732 -1.0000 -1.0000 5233739 1576864338.40 151.5405 59.9992 32.0000 1.9703 1.9722 414.2545 414.7384 0.0733 -1.0000 -1.0000 5233801 1576864338.50 151.5405 59.9992 32.0000 1.9695 1.9714 414.3346 414.8179 0.0732 -1.0000 -1.0000 5233863 1576864338.60 151.5307 59.9992 32.0000 1.9703 1.9722 414.2985 414.7827 0.0733 -1.0000 -1.0000 5234301 1576864338.70 151.5110 59.9992 32.0000 1.9698 1.9717 414.3211 414.8062 0.0735 -1.0000 -1.0000 5234363 1576864338.80 151.5110 59.9992 32.0000 1.9698 1.9717 414.3616 414.8452 0.0732 -1.0000 -1.0000 5234426 1576864338.90 151.5110 59.9992 32.0000 1.9702 1.9721 414.2752 414.7590 0.0733 -1.0000 -1.0000 5234504 1576864339.00 151.5110 59.9992 32.0000 1.9701 1.9720 414.2477 414.7323 0.0734 -1.0000 -1.0000 5234567 1576864339.10 151.5110 59.9992 32.0000 1.9695 1.9714 414.3379 414.8227 0.0734 -1.0000 -1.0000 5234629 1576864339.20 151.5059 59.9992 32.0000 1.9704 1.9723 414.3064 414.7912 0.0734 -1.0000 -1.0000 5234817 1576864339.30 151.5059 59.9992 32.0000 1.9700 1.9719 414.2882 414.7729 0.0734 -1.0000 -1.0000 5234879 1576864339.40 151.5059 59.9992 32.0000 1.9693 1.9712 414.2705 414.7531 0.0731 -1.0000 -1.0000 5234942 1576864339.50 151.5059 59.9992 32.0000 1.9700 1.9719 414.3599 414.8429 0.0731 -1.0000 -1.0000 5235004 1576864339.60 151.5059 59.9992 32.0000 1.9701 1.9720 414.2769 414.7610 0.0733 -1.0000 -1.0000 5235082 1576864339.70 151.4959 59.9993 32.0000 1.9694 1.9713 414.3344 414.8189 0.0733 -1.0000 -1.0000 5235145 1576864339.80 151.4953 59.9993 32.0000 1.9698 1.9717 414.3462 414.8303 0.0733 -1.0000 -1.0000 5235223 1576864339.90 151.4953 59.9993 32.0000 1.9701 1.9720 414.3820 414.8658 0.0733 -1.0000 -1.0000 5235286 1576864340.00 151.4953 59.9993 32.0000 1.9695 1.9713 414.4037 414.8880 0.0733 -1.0000 -1.0000 5235348 1576864340.10 151.4953 59.9993 32.0000 1.9690 1.9708 414.3345 414.8187 0.0733 -1.0000 -1.0000 5235426 1576864340.20 151.4943 59.9993 32.0000 1.9699 1.9718 414.2572 414.7413 0.0733 -1.0000 -1.0000 5235598 1576864340.30 151.4850 59.9993 32.0000 1.9690 1.9709 414.3258 414.8093 0.0732 -1.0000 -1.0000 5235676 1576864340.40 151.4850 59.9993 32.0000 1.9699 1.9718 414.2894 414.7735 0.0733 -1.0000 -1.0000 5235739 1576864340.50 151.4850 59.9993 32.0000 1.9696 1.9715 414.2599 414.7435 0.0732 -1.0000 -1.0000 5235801 1576864340.60 151.4850 59.9993 32.0000 1.9700 1.9719 414.3742 414.8579 0.0732 -1.0000 -1.0000 5235863 1576864340.70 151.4850 59.9993 32.0000 1.9693 1.9712 414.2833 414.7671 0.0733 -1.0000 -1.0000 5236098 1576864340.80 151.5060 59.9993 32.0000 1.9692 1.9711 414.2413 414.7247 0.0732 -1.0000 -1.0000 5236160 1576864340.90 151.5060 59.9993 32.0000 1.9700 1.9719 414.3441 414.8278 0.0732 -1.0000 -1.0000 5236223 1576864341.00 151.5060 59.9993 32.0000 1.9695 1.9714 414.3611 414.8458 0.0734 -1.0000 -1.0000 5236285 1576864341.10 151.5060 59.9993 32.0000 1.9695 1.9714 414.3099 414.7939 0.0733 -1.0000 -1.0000 5236348 1576864341.20 151.5060 59.9993 32.0000 1.9695 1.9714 414.2877 414.7720 0.0734 -1.0000 -1.0000 5236582 1576864341.30 151.5060 59.9993 32.0000 1.9688 1.9707 414.2303 414.7146 0.0733 -1.0000 -1.0000 5236645 1576864341.40 151.4687 59.9993 32.0000 1.9690 1.9709 414.2893 414.7727 0.0732 -1.0000 -1.0000 5236708 1576864341.50 151.4687 59.9993 32.0000 1.9691 1.9710 414.2910 414.7751 0.0733 -1.0000 -1.0000 5236786 1576864341.60 151.4687 59.9993 32.0000 1.9694 1.9713 414.2732 414.7573 0.0733 -1.0000 -1.0000 5236848 1576864341.70 151.4687 59.9993 32.0000 1.9700 1.9719 414.2799 414.7643 0.0734 -1.0000 -1.0000 5237082 1576864341.80 151.4687 59.9993 32.0000 1.9690 1.9709 414.2819 414.7665 0.0733 -1.0000 -1.0000 5237160 1576864341.90 151.4752 59.9993 32.0000 1.9693 1.9711 414.2457 414.7300 0.0733 -1.0000 -1.0000 5237223 1576864342.00 151.4810 59.9993 32.0000 1.9693 1.9712 414.2232 414.7068 0.0732 -1.0000 -1.0000 5237286 1576864342.10 151.4810 59.9993 32.0000 1.9696 1.9715 414.2727 414.7569 0.0734 -1.0000 -1.0000 5237363 1576864342.20 151.4810 59.9993 32.0000 1.9690 1.9709 414.2385 414.7227 0.0733 -1.0000 -1.0000 5237598 1576864342.30 151.4810 59.9993 32.0000 1.9695 1.9714 414.2871 414.7706 0.0733 -1.0000 -1.0000 5237660 1576864342.40 151.4810 59.9993 32.0000 1.9690 1.9709 414.2126 414.6967 0.0733 -1.0000 -1.0000 5237723 1576864342.50 151.4887 59.9993 32.0000 1.9694 1.9713 414.2610 414.7450 0.0733 -1.0000 -1.0000 5237786 1576864342.60 151.4994 59.9993 32.0000 1.9695 1.9714 414.2688 414.7528 0.0733 -1.0000 -1.0000 5237863 1576864342.70 151.4994 59.9993 32.0000 1.9696 1.9715 414.3040 414.7875 0.0732 -1.0000 -1.0000 5238285 1576864342.80 151.4994 59.9993 32.0000 1.9695 1.9714 414.3134 414.7969 0.0733 -1.0000 -1.0000 5238348 1576864342.90 151.4994 59.9993 32.0000 1.9694 1.9713 414.2627 414.7473 0.0734 -1.0000 -1.0000 5238426 1576864343.00 151.4994 59.9993 32.0000 1.9693 1.9712 414.2668 414.7512 0.0733 -1.0000 -1.0000 5238489 1576864343.10 151.4870 59.9993 32.0000 1.9701 1.9720 414.2829 414.7667 0.0732 -1.0000 -1.0000 5238551 1576864343.20 151.4870 59.9993 32.0000 1.9693 1.9712 414.2148 414.6982 0.0732 -1.0000 -1.0000 5238786 1576864343.30 151.4870 59.9993 32.0000 1.9697 1.9716 414.3330 414.8179 0.0735 -1.0000 -1.0000 5238848 1576864343.40 151.4870 59.9993 32.0000 1.9697 1.9716 414.2670 414.7511 0.0733 -1.0000 -1.0000 5238910 1576864343.50 151.4870 59.9993 32.0000 1.9693 1.9712 414.2717 414.7562 0.0733 -1.0000 -1.0000 5238989 1576864343.60 151.4870 59.9993 32.0000 1.9700 1.9719 414.2824 414.7662 0.0733 -1.0000 -1.0000 5239051 1576864343.70 151.5035 59.9993 32.0000 1.9695 1.9714 414.2548 414.7383 0.0732 -1.0000 -1.0000 5239113 1576864343.80 151.5035 59.9993 32.0000 1.9693 1.9712 414.2747 414.7580 0.0732 -1.0000 -1.0000 5239410 1576864343.90 151.5035 59.9993 32.0000 1.9701 1.9720 414.2887 414.7725 0.0733 -1.0000 -1.0000 5239473 1576864344.00 151.5035 59.9993 32.0000 1.9694 1.9713 414.3435 414.8287 0.0734 -1.0000 -1.0000 5239536 1576864344.10 151.5035 59.9993 32.0000 1.9700 1.9719 414.2953 414.7790 0.0733 -1.0000 -1.0000 5239613 1576864344.20 151.4926 59.9993 32.0000 1.9699 1.9718 414.2800 414.7639 0.0733 -1.0000 -1.0000 5239676 1576864344.30 151.4926 59.9993 32.0000 1.9696 1.9715 414.2303 414.7132 0.0731 -1.0000 -1.0000 5240067 1576864344.40 151.4926 59.9993 32.0000 1.9699 1.9718 414.3389 414.8230 0.0734 -1.0000 -1.0000 5240129 1576864344.50 151.4926 59.9993 32.0000 1.9691 1.9710 414.3430 414.8277 0.0733 -1.0000 -1.0000 5240192 1576864344.60 151.4926 59.9993 32.0000 1.9697 1.9716 414.3016 414.7857 0.0733 -1.0000 -1.0000 5240254 1576864344.70 151.4937 59.9991 32.0000 1.9699 1.9718 414.2541 414.7376 0.0732 -1.0000 -1.0000 5240317 1576864344.80 151.4990 59.9983 32.0000 1.9695 1.9714 414.3071 414.7915 0.0733 -1.0000 -1.0000 5240551 1576864344.90 151.4990 59.9983 32.0000 1.9697 1.9716 414.2836 414.7679 0.0733 -1.0000 -1.0000 5240613 1576864345.00 151.4990 59.9983 32.0000 1.9700 1.9719 414.3494 414.8337 0.0733 -1.0000 -1.0000 5240676 1576864345.10 151.4990 59.9983 32.0000 1.9693 1.9712 414.2760 414.7599 0.0733 -1.0000 -1.0000 5240739 1576864345.20 151.4990 59.9983 32.0000 1.9694 1.9713 414.2643 414.7488 0.0734 -1.0000 -1.0000 5240817 1576864345.30 151.4890 59.9983 32.0000 1.9699 1.9718 414.2759 414.7595 0.0732 -1.0000 -1.0000 5240879 1576864345.40 151.4890 59.9983 32.0000 1.9697 1.9716 414.2865 414.7706 0.0734 -1.0000 -1.0000 5240942 1576864345.50 151.4890 59.9983 32.0000 1.9695 1.9714 414.2252 414.7092 0.0732 -1.0000 -1.0000 5241020 1576864345.60 151.4890 59.9983 32.0000 1.9691 1.9710 414.2483 414.7321 0.0733 -1.0000 -1.0000 5241083 1576864345.70 151.4890 59.9983 32.0000 1.9695 1.9713 414.2614 414.7455 0.0733 -1.0000 -1.0000 5241145 1576864345.80 151.4958 59.9983 32.0000 1.9695 1.9714 414.2508 414.7352 0.0734 -1.0000 -1.0000 5241223 1576864345.90 151.4980 59.9983 32.0000 1.9698 1.9717 414.3464 414.8307 0.0733 -1.0000 -1.0000 5241286 1576864346.00 151.4980 59.9983 32.0000 1.9697 1.9716 414.2742 414.7581 0.0733 -1.0000 -1.0000 5241348 1576864346.10 151.4980 59.9983 32.0000 1.9697 1.9716 414.2487 414.7326 0.0732 -1.0000 -1.0000 5241426 1576864346.20 151.4980 59.9983 32.0000 1.9699 1.9718 414.2545 414.7391 0.0735 -1.0000 -1.0000 5241489 1576864346.30 151.4986 59.9983 32.0000 1.9699 1.9718 414.3376 414.8225 0.0734 -1.0000 -1.0000 5241613 1576864346.40 151.5183 59.9983 32.0000 1.9691 1.9710 414.3001 414.7849 0.0734 -1.0000 -1.0000 5241676 1576864346.50 151.5183 59.9983 32.0000 1.9695 1.9714 414.2237 414.7079 0.0733 -1.0000 -1.0000 5241739 1576864346.60 151.5183 59.9983 32.0000 1.9698 1.9717 414.3171 414.8015 0.0733 -1.0000 -1.0000 5241817 1576864346.70 151.5183 59.9983 32.0000 1.9699 1.9718 414.3055 414.7896 0.0733 -1.0000 -1.0000 5241879 1576864346.80 151.5183 59.9983 32.0000 1.9698 1.9717 414.2458 414.7295 0.0732 -1.0000 -1.0000 5242770 1576864346.90 151.5183 59.9983 32.0000 1.9699 1.9718 414.3246 414.8078 0.0732 -1.0000 -1.0000 5242848 1576864347.00 151.5189 59.9983 32.0000 1.9697 1.9716 414.3214 414.8060 0.0734 -1.0000 -1.0000 5242910 1576864347.10 151.5189 59.9983 32.0000 1.9705 1.9724 414.3714 414.8563 0.0734 -1.0000 -1.0000 5242973 1576864347.20 151.5189 59.9983 32.0000 1.9700 1.9719 414.2858 414.7693 0.0733 -1.0000 -1.0000 5243036 1576864347.30 151.5189 59.9983 32.0000 1.9694 1.9713 414.2850 414.7687 0.0732 -1.0000 -1.0000 5243129 1576864347.40 151.5189 59.9983 32.0000 1.9700 1.9719 414.2698 414.7536 0.0733 -1.0000 -1.0000 5243239 1576864347.50 151.5382 59.9983 32.0000 1.9692 1.9711 414.2744 414.7586 0.0733 -1.0000 -1.0000 5243301 1576864347.60 151.5433 59.9983 32.0000 1.9694 1.9713 414.2926 414.7771 0.0734 -1.0000 -1.0000 5243363 1576864347.70 151.5433 59.9983 32.0000 1.9695 1.9714 414.2945 414.7778 0.0732 -1.0000 -1.0000 5243426 1576864347.80 151.5433 59.9983 32.0000 1.9702 1.9721 414.2353 414.7191 0.0733 -1.0000 -1.0000 5243504 1576864347.90 151.5433 59.9983 32.0000 1.9692 1.9711 414.2444 414.7283 0.0732 -1.0000 -1.0000 5243567 1576864348.00 151.5405 59.9983 32.0000 1.9690 1.9709 414.2401 414.7234 0.0732 -1.0000 -1.0000 5243629 1576864348.10 151.4944 59.9983 32.0000 1.9698 1.9717 414.3018 414.7859 0.0733 -1.0000 -1.0000 5243723 1576864348.20 151.4944 59.9983 32.0000 1.9695 1.9714 414.3553 414.8402 0.0734 -1.0000 -1.0000 5243786 1576864348.30 151.4944 59.9983 32.0000 1.9700 1.9719 414.3571 414.8415 0.0733 -1.0000 -1.0000 5243863 1576864348.40 151.4944 59.9983 32.0000 1.9697 1.9716 414.3271 414.8109 0.0733 -1.0000 -1.0000 5243926 1576864348.50 151.4944 59.9983 32.0000 1.9696 1.9715 414.2649 414.7495 0.0735 -1.0000 -1.0000 5243989 1576864348.60 151.4944 59.9983 32.0000 1.9693 1.9712 414.3260 414.8107 0.0734 -1.0000 -1.0000 5244067 1576864348.70 151.4944 59.9983 32.0000 1.9694 1.9713 414.3092 414.7935 0.0733 -1.0000 -1.0000 5244129 1576864348.80 151.4944 59.9983 32.0000 1.9694 1.9713 414.2667 414.7508 0.0733 -1.0000 -1.0000 5244192 1576864348.90 151.4944 59.9983 32.0000 1.9699 1.9718 414.2706 414.7544 0.0733 -1.0000 -1.0000 5244379 1576864349.00 151.4944 59.9983 32.0000 1.9698 1.9717 414.1928 414.6771 0.0733 -1.0000 -1.0000 5244442 1576864349.10 151.5038 59.9983 32.0000 1.9702 1.9721 414.2157 414.6998 0.0733 -1.0000 -1.0000 5244504 1576864349.20 151.5230 59.9983 32.0000 1.9706 1.9725 414.2294 414.7138 0.0734 -1.0000 -1.0000 5244567 1576864349.30 151.5230 59.9983 32.0000 1.9710 1.9729 414.2703 414.7552 0.0734 -1.0000 -1.0000 5244629 1576864349.40 151.5230 59.9983 32.0000 1.9697 1.9716 414.2984 414.7835 0.0735 -1.0000 -1.0000 5245083 1576864349.50 151.5230 59.9983 32.0000 1.9699 1.9718 414.3286 414.8144 0.0735 -1.0000 -1.0000 5245160 1576864349.60 151.5230 59.9983 32.0000 1.9701 1.9720 414.3156 414.7998 0.0733 -1.0000 -1.0000 5245223 1576864349.70 151.4990 59.9979 32.0000 1.9697 1.9716 414.2745 414.7590 0.0734 -1.0000 -1.0000 5245286 1576864349.80 151.4990 59.9979 32.0000 1.9695 1.9714 414.2539 414.7384 0.0734 -1.0000 -1.0000 5245363 1576864349.90 151.4990 59.9979 32.0000 1.9697 1.9716 414.2210 414.7072 0.0736 -1.0000 -1.0000 5245582 1576864350.00 151.4990 59.9979 32.0000 1.9695 1.9714 414.2516 414.7366 0.0734 -1.0000 -1.0000 5245707 1576864350.10 151.4990 59.9979 32.0000 1.9702 1.9721 414.2619 414.7455 0.0732 -1.0000 -1.0000 5245786 1576864350.20 151.4845 59.9979 32.0000 1.9699 1.9717 414.3156 414.7997 0.0733 -1.0000 -1.0000 5245848 1576864350.30 151.4733 59.9979 32.0000 1.9699 1.9718 414.2513 414.7346 0.0732 -1.0000 -1.0000 5245910 1576864350.40 151.4733 59.9979 32.0000 1.9700 1.9719 414.2677 414.7510 0.0732 -1.0000 -1.0000 5245989 1576864350.50 151.4733 59.9979 32.0000 1.9700 1.9719 414.2971 414.7806 0.0732 -1.0000 -1.0000 5246051 1576864350.60 151.4733 59.9979 32.0000 1.9696 1.9715 414.2440 414.7275 0.0731 -1.0000 -1.0000 5246113 1576864350.70 151.4733 59.9979 32.0000 1.9695 1.9714 414.2263 414.7095 0.0732 -1.0000 -1.0000 5246176 1576864350.80 151.4733 59.9979 32.0000 1.9697 1.9716 414.2848 414.7685 0.0732 -1.0000 -1.0000 5246239 1576864350.90 151.5091 59.9979 32.0000 1.9696 1.9715 414.3242 414.8079 0.0733 -1.0000 -1.0000 5246317 1576864351.00 151.5091 59.9979 32.0000 1.9699 1.9718 414.2787 414.7629 0.0733 -1.0000 -1.0000 5246379 1576864351.10 151.5091 59.9979 32.0000 1.9701 1.9720 414.3215 414.8058 0.0733 -1.0000 -1.0000 5246442 1576864351.20 151.5091 59.9979 32.0000 1.9705 1.9724 414.2471 414.7308 0.0732 -1.0000 -1.0000 5246520 1576864351.30 151.5091 59.9979 32.0000 1.9700 1.9719 414.2226 414.7063 0.0733 -1.0000 -1.0000 5246582 1576864351.40 151.5143 59.9979 32.0000 1.9700 1.9719 414.2859 414.7698 0.0733 -1.0000 -1.0000 5246645 1576864351.50 151.5143 59.9979 32.0000 1.9698 1.9717 414.2065 414.6918 0.0734 -1.0000 -1.0000 5246848 1576864351.60 151.5143 59.9979 32.0000 1.9698 1.9717 414.3001 414.7839 0.0733 -1.0000 -1.0000 5246910 1576864351.70 151.5143 59.9979 32.0000 1.9697 1.9716 414.2736 414.7579 0.0733 -1.0000 -1.0000 5246973 1576864351.80 151.5143 59.9979 32.0000 1.9701 1.9720 414.1769 414.6601 0.0733 -1.0000 -1.0000 5247051 1576864351.90 151.5143 59.9979 32.0000 1.9693 1.9712 414.2850 414.7698 0.0734 -1.0000 -1.0000 5247113 1576864352.00 151.5143 59.9979 32.0000 1.9692 1.9711 414.2328 414.7173 0.0734 -1.0000 -1.0000 5247348 1576864352.10 151.5076 59.9979 32.0000 1.9696 1.9715 414.2491 414.7332 0.0733 -1.0000 -1.0000 5247426 1576864352.20 151.4951 59.9979 32.0000 1.9690 1.9709 414.2790 414.7628 0.0733 -1.0000 -1.0000 5247489 1576864352.30 151.4951 59.9979 32.0000 1.9701 1.9720 414.2965 414.7796 0.0731 -1.0000 -1.0000 5247551 1576864352.40 151.4951 59.9979 32.0000 1.9697 1.9716 414.3189 414.8025 0.0733 -1.0000 -1.0000 5247629 1576864352.50 151.4951 59.9979 32.0000 1.9698 1.9717 414.2448 414.7286 0.0732 -1.0000 -1.0000 5247863 1576864352.60 151.4951 59.9979 32.0000 1.9698 1.9717 414.2394 414.7230 0.0733 -1.0000 -1.0000 5247942 1576864352.70 151.4733 59.9979 32.0000 1.9701 1.9720 414.2960 414.7800 0.0733 -1.0000 -1.0000 5248004 1576864352.80 151.4733 59.9979 32.0000 1.9699 1.9718 414.2680 414.7522 0.0733 -1.0000 -1.0000 5248067 1576864352.90 151.4733 59.9979 32.0000 1.9694 1.9713 414.1926 414.6757 0.0731 -1.0000 -1.0000 5248129 1576864353.00 151.4733 59.9979 32.0000 1.9696 1.9715 414.2355 414.7183 0.0732 -1.0000 -1.0000 5248301 1576864353.10 151.4733 59.9979 32.0000 1.9699 1.9717 414.2726 414.7562 0.0732 -1.0000 -1.0000 5248363 1576864353.20 151.4742 59.9979 32.0000 1.9691 1.9710 414.2631 414.7470 0.0733 -1.0000 -1.0000 5248442 1576864353.30 151.4742 59.9979 32.0000 1.9695 1.9714 414.2663 414.7512 0.0734 -1.0000 -1.0000 5248504 1576864353.40 151.4742 59.9979 32.0000 1.9697 1.9716 414.2748 414.7589 0.0734 -1.0000 -1.0000 5248567 1576864353.50 151.4742 59.9979 32.0000 1.9695 1.9714 414.3268 414.8109 0.0733 -1.0000 -1.0000 5249113 1576864353.60 151.4742 59.9979 32.0000 1.9698 1.9717 414.2307 414.7148 0.0733 -1.0000 -1.0000 5249176 1576864353.70 151.4742 59.9979 32.0000 1.9696 1.9715 414.2189 414.7028 0.0733 -1.0000 -1.0000 5249239 1576864353.80 151.4350 59.9979 32.0000 1.9696 1.9715 414.2356 414.7205 0.0735 -1.0000 -1.0000 5249333 1576864353.90 151.4350 59.9979 32.0000 1.9696 1.9715 414.3421 414.8260 0.0733 -1.0000 -1.0000 5249395 1576864354.00 151.4350 59.9979 32.0000 1.9692 1.9711 414.2106 414.6943 0.0733 -1.0000 -1.0000 5249457 1576864354.10 151.4350 59.9979 32.0000 1.9693 1.9712 414.2227 414.7070 0.0734 -1.0000 -1.0000 5249536 1576864354.20 151.4350 59.9979 32.0000 1.9696 1.9715 414.1928 414.6781 0.0735 -1.0000 -1.0000 5249598 1576864354.30 151.4350 59.9979 32.0000 1.9685 1.9704 414.3257 414.8100 0.0733 -1.0000 -1.0000 5249660 1576864354.40 151.4350 59.9979 32.0000 1.9695 1.9714 414.2773 414.7616 0.0734 -1.0000 -1.0000 5249723 1576864354.50 151.4350 59.9979 32.0000 1.9698 1.9717 414.2732 414.7562 0.0732 -1.0000 -1.0000 5249786 1576864354.60 151.5295 59.9979 32.0000 1.9702 1.9721 414.3338 414.8177 0.0733 -1.0000 -1.0000 5250082 1576864354.70 151.5295 59.9979 32.0000 1.9697 1.9716 414.3233 414.8082 0.0735 -1.0000 -1.0000 5250145 1576864354.80 151.5295 59.9979 32.0000 1.9695 1.9714 414.3146 414.7988 0.0733 -1.0000 -1.0000 5250207 1576864354.90 151.4665 59.9981 32.0000 1.9698 1.9717 414.3402 414.8254 0.0734 -1.0000 -1.0000 5250285 1576864355.00 151.4665 59.9981 32.0000 1.9687 1.9706 414.2391 414.7222 0.0731 -1.0000 -1.0000 5250363 1576864355.10 151.4665 59.9981 32.0000 1.9690 1.9709 414.1717 414.6564 0.0734 -1.0000 -1.0000 5250426 1576864355.20 151.4665 59.9981 32.0000 1.9698 1.9717 414.3033 414.7867 0.0732 -1.0000 -1.0000 5250489 1576864355.30 151.4665 59.9981 32.0000 1.9697 1.9716 414.3103 414.7941 0.0733 -1.0000 -1.0000 5250567 1576864355.40 151.4708 59.9981 32.0000 1.9695 1.9714 414.3895 414.8727 0.0732 -1.0000 -1.0000 5250629 1576864355.50 151.4826 59.9981 32.0000 1.9690 1.9709 414.2566 414.7408 0.0733 -1.0000 -1.0000 5250692 1576864355.60 151.4826 59.9981 32.0000 1.9695 1.9714 414.2671 414.7514 0.0733 -1.0000 -1.0000 5251145 1576864355.70 151.4826 59.9981 32.0000 1.9695 1.9714 414.2086 414.6926 0.0732 -1.0000 -1.0000 5251207 1576864355.80 151.4826 59.9981 32.0000 1.9695 1.9714 414.2684 414.7522 0.0734 -1.0000 -1.0000 5251286 1576864355.90 151.4826 59.9981 32.0000 1.9698 1.9717 414.2598 414.7449 0.0735 -1.0000 -1.0000 5251348 1576864356.00 151.4826 59.9981 32.0000 1.9699 1.9718 414.2298 414.7151 0.0734 -1.0000 -1.0000 5251410 1576864356.10 151.5229 59.9981 32.0000 1.9700 1.9719 414.2873 414.7716 0.0734 -1.0000 -1.0000 5251786 1576864356.20 151.5229 59.9981 32.0000 1.9697 1.9716 414.2399 414.7247 0.0735 -1.0000 -1.0000 5251848 1576864356.30 151.5229 59.9981 32.0000 1.9697 1.9716 414.3367 414.8199 0.0732 -1.0000 -1.0000 5251926 1576864356.40 151.5229 59.9981 32.0000 1.9694 1.9713 414.2458 414.7310 0.0735 -1.0000 -1.0000 5251989 1576864356.50 151.5229 59.9981 32.0000 1.9699 1.9718 414.1539 414.6384 0.0733 -1.0000 -1.0000 5252051 1576864356.60 151.5229 59.9981 32.0000 1.9698 1.9717 414.2491 414.7328 0.0733 -1.0000 -1.0000 5252129 1576864356.70 151.5229 59.9981 32.0000 1.9696 1.9715 414.2758 414.7597 0.0732 -1.0000 -1.0000 5252192 1576864356.80 151.5229 59.9981 32.0000 1.9702 1.9721 414.2079 414.6921 0.0734 -1.0000 -1.0000 5252254 1576864356.90 151.5229 59.9981 32.0000 1.9694 1.9713 414.2222 414.7064 0.0733 -1.0000 -1.0000 5252333 1576864357.00 151.5081 59.9981 32.0000 1.9694 1.9713 414.2441 414.7276 0.0733 -1.0000 -1.0000 5252395 1576864357.10 151.5069 59.9981 32.0000 1.9700 1.9719 414.2193 414.7033 0.0733 -1.0000 -1.0000 5252457 1576864357.20 151.4944 59.9981 32.0000 1.9695 1.9714 414.2611 414.7463 0.0734 -1.0000 -1.0000 5252536 1576864357.30 151.4944 59.9981 32.0000 1.9694 1.9713 414.2490 414.7335 0.0733 -1.0000 -1.0000 5252598 1576864357.40 151.4944 59.9981 32.0000 1.9694 1.9713 414.2219 414.7061 0.0733 -1.0000 -1.0000 5252660 1576864357.50 151.4944 59.9981 32.0000 1.9695 1.9714 414.2216 414.7064 0.0734 -1.0000 -1.0000 5252723 1576864357.60 151.4944 59.9981 32.0000 1.9697 1.9716 414.1824 414.6667 0.0733 -1.0000 -1.0000 5253129 1576864357.70 151.4943 59.9981 32.0000 1.9689 1.9708 414.2433 414.7273 0.0733 -1.0000 -1.0000 5253192 1576864357.80 151.4942 59.9981 32.0000 1.9698 1.9717 414.2912 414.7755 0.0733 -1.0000 -1.0000 5253270 1576864357.90 151.4942 59.9981 32.0000 1.9691 1.9710 414.2036 414.6884 0.0735 -1.0000 -1.0000 5253332 1576864358.00 151.4942 59.9981 32.0000 1.9696 1.9715 414.2556 414.7405 0.0734 -1.0000 -1.0000 5253395 1576864358.10 151.4942 59.9981 32.0000 1.9699 1.9718 414.2928 414.7774 0.0733 -1.0000 -1.0000 5253629 1576864358.20 151.4942 59.9981 32.0000 1.9695 1.9714 414.2192 414.7032 0.0733 -1.0000 -1.0000 5253692 1576864358.30 151.4942 59.9981 32.0000 1.9696 1.9715 414.2918 414.7757 0.0733 -1.0000 -1.0000 5253770 1576864358.40 151.4942 59.9981 32.0000 1.9690 1.9709 414.1714 414.6551 0.0733 -1.0000 -1.0000 5253833 1576864358.50 151.4942 59.9981 32.0000 1.9696 1.9715 414.2037 414.6880 0.0733 -1.0000 -1.0000 5253895 1576864358.60 151.4942 59.9981 32.0000 1.9699 1.9718 414.2648 414.7486 0.0732 -1.0000 -1.0000 5254129 1576864358.70 151.4943 59.9981 32.0000 1.9695 1.9714 414.2036 414.6888 0.0734 -1.0000 -1.0000 5254192 1576864358.80 151.4950 59.9981 32.0000 1.9701 1.9720 414.2086 414.6923 0.0732 -1.0000 -1.0000 5254254 1576864358.90 151.4951 59.9981 32.0000 1.9698 1.9717 414.2091 414.6931 0.0733 -1.0000 -1.0000 5254333 1576864359.00 151.4951 59.9981 32.0000 1.9696 1.9715 414.2736 414.7564 0.0732 -1.0000 -1.0000 5254395 1576864359.10 151.4951 59.9981 32.0000 1.9697 1.9716 414.2750 414.7588 0.0732 -1.0000 -1.0000 5254629 1576864359.20 151.4951 59.9981 32.0000 1.9697 1.9716 414.2547 414.7389 0.0734 -1.0000 -1.0000 5254692 1576864359.30 151.4951 59.9981 32.0000 1.9697 1.9716 414.2540 414.7379 0.0733 -1.0000 -1.0000 5254754 1576864359.40 151.4951 59.9981 32.0000 1.9699 1.9718 414.2910 414.7748 0.0733 -1.0000 -1.0000 5254817 1576864359.50 151.5329 59.9981 32.0000 1.9692 1.9711 414.2892 414.7735 0.0733 -1.0000 -1.0000 5254895 1576864359.60 151.5329 59.9981 32.0000 1.9696 1.9715 414.3394 414.8232 0.0733 -1.0000 -1.0000 5255083 1576864359.70 151.5329 59.9981 32.0000 1.9701 1.9720 414.2298 414.7136 0.0732 -1.0000 -1.0000 5255145 1576864359.80 151.5329 59.9981 32.0000 1.9705 1.9724 414.2706 414.7547 0.0734 -1.0000 -1.0000 5255207 1576864359.90 151.5329 59.9981 32.0000 1.9702 1.9721 414.3761 414.8595 0.0732 -1.0000 -1.0000 5255270 1576864360.00 151.5299 59.9980 32.0000 1.9700 1.9719 414.2677 414.7514 0.0733 -1.0000 -1.0000 5255333 1576864360.10 151.5077 59.9976 32.0000 1.9697 1.9716 414.2627 414.7465 0.0732 -1.0000 -1.0000 5255410 1576864360.20 151.5077 59.9976 32.0000 1.9699 1.9718 414.2434 414.7269 0.0732 -1.0000 -1.0000 5256098 1576864360.30 151.5077 59.9976 32.0000 1.9698 1.9717 414.2927 414.7765 0.0733 -1.0000 -1.0000 5256239 1576864360.40 151.5077 59.9976 32.0000 1.9705 1.9724 414.2804 414.7643 0.0733 -1.0000 -1.0000 5256301 1576864360.50 151.5077 59.9976 32.0000 1.9702 1.9721 414.2334 414.7179 0.0734 -1.0000 -1.0000 5256363 1576864360.60 151.4530 59.9976 32.0000 1.9694 1.9713 414.3084 414.7923 0.0733 -1.0000 -1.0000 5256442 1576864360.70 151.4530 59.9976 32.0000 1.9696 1.9715 414.2445 414.7286 0.0734 -1.0000 -1.0000 5256520 1576864360.80 151.4530 59.9976 32.0000 1.9693 1.9712 414.1688 414.6526 0.0733 -1.0000 -1.0000 5256583 1576864360.90 151.4530 59.9976 32.0000 1.9692 1.9711 414.2370 414.7219 0.0734 -1.0000 -1.0000 5256645 1576864361.00 151.4530 59.9976 32.0000 1.9694 1.9713 414.2389 414.7233 0.0734 -1.0000 -1.0000 5256707 1576864361.10 151.5067 59.9976 32.0000 1.9692 1.9711 414.2510 414.7361 0.0734 -1.0000 -1.0000 5256770 1576864361.20 151.5556 59.9976 32.0000 1.9693 1.9712 414.2690 414.7529 0.0733 -1.0000 -1.0000 5256848 1576864361.30 151.5556 59.9976 32.0000 1.9699 1.9718 414.2855 414.7702 0.0734 -1.0000 -1.0000 5256910 1576864361.40 151.5556 59.9976 32.0000 1.9704 1.9723 414.2810 414.7646 0.0732 -1.0000 -1.0000 5256973 1576864361.50 151.5556 59.9976 32.0000 1.9700 1.9719 414.3390 414.8222 0.0732 -1.0000 -1.0000 5257051 1576864361.60 151.5556 59.9976 32.0000 1.9703 1.9722 414.2941 414.7786 0.0734 -1.0000 -1.0000 5257113 1576864361.70 151.4805 59.9976 32.0000 1.9696 1.9715 414.2692 414.7543 0.0735 -1.0000 -1.0000 5257176 1576864361.80 151.4945 59.9976 32.0000 1.9694 1.9713 414.1239 414.6076 0.0733 -1.0000 -1.0000 5257254 1576864361.90 151.4949 59.9976 32.0000 1.9691 1.9710 414.2628 414.7469 0.0733 -1.0000 -1.0000 5257317 1576864362.00 151.4949 59.9976 32.0000 1.9695 1.9713 414.3382 414.8227 0.0734 -1.0000 -1.0000 5257379 1576864362.10 151.4949 59.9976 32.0000 1.9695 1.9714 414.2590 414.7425 0.0732 -1.0000 -1.0000 5257457 1576864362.20 151.4949 59.9976 32.0000 1.9701 1.9720 414.2646 414.7476 0.0731 -1.0000 -1.0000 5257520 1576864362.30 151.4949 59.9976 32.0000 1.9697 1.9716 414.3100 414.7934 0.0732 -1.0000 -1.0000 5257583 1576864362.40 151.4949 59.9976 32.0000 1.9697 1.9716 414.3017 414.7854 0.0733 -1.0000 -1.0000 5257645 1576864362.50 151.4949 59.9976 32.0000 1.9686 1.9705 414.2363 414.7209 0.0734 -1.0000 -1.0000 5257723 1576864362.60 151.4949 59.9976 32.0000 1.9695 1.9714 414.2146 414.6987 0.0732 -1.0000 -1.0000 5257786 1576864362.70 151.4949 59.9976 32.0000 1.9697 1.9716 414.3177 414.8022 0.0734 -1.0000 -1.0000 5257879 1576864362.80 151.4759 59.9976 32.0000 1.9693 1.9712 414.3079 414.7924 0.0733 -1.0000 -1.0000 5257942 1576864362.90 151.4759 59.9976 32.0000 1.9697 1.9716 414.3166 414.8004 0.0733 -1.0000 -1.0000 5258020 1576864363.00 151.4759 59.9976 32.0000 1.9693 1.9712 414.3167 414.8010 0.0733 -1.0000 -1.0000 5258082 1576864363.10 151.4759 59.9976 32.0000 1.9697 1.9716 414.2211 414.7051 0.0733 -1.0000 -1.0000 5258145 1576864363.20 151.4759 59.9976 32.0000 1.9706 1.9725 414.2924 414.7767 0.0734 -1.0000 -1.0000 5258410 1576864363.30 151.4888 59.9976 32.0000 1.9699 1.9718 414.2430 414.7264 0.0733 -1.0000 -1.0000 5258473 1576864363.40 151.5098 59.9976 32.0000 1.9697 1.9716 414.1862 414.6711 0.0734 -1.0000 -1.0000 5258536 1576864363.50 151.5098 59.9976 32.0000 1.9692 1.9711 414.2631 414.7472 0.0734 -1.0000 -1.0000 5258613 1576864363.60 151.5098 59.9976 32.0000 1.9696 1.9715 414.2778 414.7618 0.0733 -1.0000 -1.0000 5258660 1576864363.70 151.5098 59.9976 32.0000 1.9695 1.9714 414.2781 414.7620 0.0733 -1.0000 -1.0000 5259160 1576864363.80 151.5098 59.9976 32.0000 1.9701 1.9720 414.2838 414.7684 0.0734 -1.0000 -1.0000 5259223 1576864363.90 151.5255 59.9976 32.0000 1.9696 1.9715 414.2383 414.7217 0.0732 -1.0000 -1.0000 5259285 1576864364.00 151.5255 59.9976 32.0000 1.9699 1.9718 414.2497 414.7334 0.0733 -1.0000 -1.0000 5259348 1576864364.10 151.5255 59.9976 32.0000 1.9698 1.9717 414.3170 414.8009 0.0732 -1.0000 -1.0000 5259426 1576864364.20 151.5255 59.9976 32.0000 1.9699 1.9718 414.3082 414.7918 0.0733 -1.0000 -1.0000 5259488 1576864364.30 151.5255 59.9976 32.0000 1.9697 1.9716 414.2263 414.7104 0.0732 -1.0000 -1.0000 5259692 1576864364.40 151.5255 59.9976 32.0000 1.9699 1.9718 414.2407 414.7242 0.0732 -1.0000 -1.0000 5259738 1576864364.50 151.5255 59.9976 32.0000 1.9696 1.9715 414.2447 414.7290 0.0733 -1.0000 -1.0000 5259817 1576864364.60 151.5155 59.9976 32.0000 1.9696 1.9715 414.1766 414.6606 0.0733 -1.0000 -1.0000 5259879 1576864364.70 151.5154 59.9976 32.0000 1.9702 1.9721 414.3513 414.8352 0.0733 -1.0000 -1.0000 5259942 1576864364.80 151.5154 59.9976 32.0000 1.9698 1.9717 414.3132 414.7969 0.0732 -1.0000 -1.0000 5300145 1576864364.90 151.5154 59.9976 32.0000 1.9699 1.9718 414.3629 414.8467 0.0733 -1.0000 -1.0000 5300223 1576864365.00 151.5029 59.9976 32.0000 1.9698 1.9717 414.2607 414.7439 0.0731 -1.0000 -1.0000 5300285 1576864365.10 151.5029 59.9976 32.0000 1.9699 1.9718 414.2873 414.7713 0.0733 -1.0000 -1.0000 5300348 1576864365.20 151.5029 59.9976 32.0000 1.9699 1.9718 414.2898 414.7741 0.0733 -1.0000 -1.0000 5300410 1576864365.30 151.5029 59.9976 32.0000 1.9696 1.9715 414.2697 414.7539 0.0733 -1.0000 -1.0000 5300660 1576864365.40 151.5029 59.9976 32.0000 1.9689 1.9708 414.2217 414.7050 0.0732 -1.0000 -1.0000 5300723 1576864365.50 151.4865 59.9976 32.0000 1.9693 1.9712 414.2859 414.7699 0.0733 -1.0000 -1.0000 5300785 1576864365.60 151.4865 59.9976 32.0000 1.9697 1.9716 414.2122 414.6966 0.0734 -1.0000 -1.0000 5300848 1576864365.70 151.4865 59.9976 32.0000 1.9696 1.9715 414.2013 414.6862 0.0734 -1.0000 -1.0000 5300910 1576864365.80 151.4865 59.9976 32.0000 1.9696 1.9715 414.2345 414.7186 0.0733 -1.0000 -1.0000 5301160 1576864365.90 151.4865 59.9976 32.0000 1.9701 1.9720 414.2290 414.7150 0.0735 -1.0000 -1.0000 5301223 1576864366.00 151.5024 59.9976 32.0000 1.9693 1.9712 414.2489 414.7331 0.0733 -1.0000 -1.0000 5301285 1576864366.10 151.5207 59.9976 32.0000 1.9693 1.9712 414.1853 414.6691 0.0732 -1.0000 -1.0000 5301363 1576864366.20 151.5207 59.9976 32.0000 1.9693 1.9712 414.1426 414.6286 0.0736 -1.0000 -1.0000 5301426 1576864366.30 151.5207 59.9976 32.0000 1.9696 1.9715 414.2210 414.7050 0.0733 -1.0000 -1.0000 5301910 1576864366.40 151.5207 59.9976 32.0000 1.9701 1.9720 414.2329 414.7168 0.0734 -1.0000 -1.0000 5301973 1576864366.50 151.5207 59.9976 32.0000 1.9698 1.9717 414.2996 414.7842 0.0734 -1.0000 -1.0000 5302035 1576864366.60 151.5131 59.9976 32.0000 1.9694 1.9713 414.2574 414.7412 0.0733 -1.0000 -1.0000 5302113 1576864366.70 151.5131 59.9976 32.0000 1.9694 1.9713 414.3120 414.7963 0.0733 -1.0000 -1.0000 5302176 1576864366.80 151.5131 59.9976 32.0000 1.9700 1.9719 414.2880 414.7722 0.0733 -1.0000 -1.0000 5302442 1576864366.90 151.5131 59.9976 32.0000 1.9696 1.9715 414.2980 414.7816 0.0732 -1.0000 -1.0000 5302504 1576864367.00 151.5131 59.9976 32.0000 1.9705 1.9724 414.2523 414.7361 0.0733 -1.0000 -1.0000 5302567 1576864367.10 151.5131 59.9976 32.0000 1.9700 1.9719 414.2344 414.7173 0.0732 -1.0000 -1.0000 5302645 1576864367.20 151.4970 59.9976 32.0000 1.9695 1.9714 414.2516 414.7362 0.0734 -1.0000 -1.0000 5302707 1576864367.30 151.4970 59.9976 32.0000 1.9699 1.9718 414.2473 414.7317 0.0733 -1.0000 -1.0000 5303051 1576864367.40 151.4970 59.9976 32.0000 1.9699 1.9718 414.2810 414.7652 0.0733 -1.0000 -1.0000 5303113 1576864367.50 151.4970 59.9976 32.0000 1.9698 1.9717 414.3428 414.8272 0.0734 -1.0000 -1.0000 5303192 1576864367.60 151.4970 59.9976 32.0000 1.9699 1.9718 414.2015 414.6862 0.0734 -1.0000 -1.0000 5303254 1576864367.70 151.5084 59.9976 32.0000 1.9695 1.9714 414.1812 414.6650 0.0733 -1.0000 -1.0000 5303317 1576864367.80 151.5084 59.9976 32.0000 1.9696 1.9715 414.2846 414.7686 0.0733 -1.0000 -1.0000 5303457 1576864367.90 151.5084 59.9976 32.0000 1.9699 1.9718 414.2853 414.7697 0.0734 -1.0000 -1.0000 5303520 1576864368.00 151.5084 59.9976 32.0000 1.9699 1.9718 414.3689 414.8528 0.0733 -1.0000 -1.0000 5303583 1576864368.10 151.5084 59.9976 32.0000 1.9697 1.9715 414.2589 414.7435 0.0734 -1.0000 -1.0000 5303660 1576864368.20 151.5084 59.9976 32.0000 1.9700 1.9719 414.2506 414.7342 0.0732 -1.0000 -1.0000 5303723 1576864368.30 151.5003 59.9976 32.0000 1.9691 1.9710 414.2896 414.7729 0.0732 -1.0000 -1.0000 5304176 1576864368.40 151.5003 59.9976 32.0000 1.9694 1.9713 414.2192 414.7034 0.0734 -1.0000 -1.0000 5304239 1576864368.50 151.5003 59.9976 32.0000 1.9691 1.9710 414.2428 414.7277 0.0734 -1.0000 -1.0000 5304301 1576864368.60 151.5003 59.9976 32.0000 1.9697 1.9716 414.2262 414.7105 0.0734 -1.0000 -1.0000 5304379 1576864368.70 151.5003 59.9976 32.0000 1.9699 1.9718 414.3439 414.8269 0.0732 -1.0000 -1.0000 5304442 1576864368.80 151.5051 59.9976 32.0000 1.9697 1.9716 414.2448 414.7288 0.0734 -1.0000 -1.0000 5304504 1576864368.90 151.5055 59.9976 32.0000 1.9704 1.9723 414.3032 414.7874 0.0733 -1.0000 -1.0000 5304567 1576864369.00 151.5055 59.9976 32.0000 1.9701 1.9720 414.3219 414.8053 0.0732 -1.0000 -1.0000 5304676 1576864369.10 151.5055 59.9976 32.0000 1.9699 1.9718 414.3254 414.8089 0.0732 -1.0000 -1.0000 5304739 1576864369.20 151.5055 59.9976 32.0000 1.9700 1.9719 414.2647 414.7493 0.0734 -1.0000 -1.0000 5304801 1576864369.30 151.5055 59.9976 32.0000 1.9694 1.9713 414.2659 414.7509 0.0735 -1.0000 -1.0000 5304863 1576864369.40 151.4917 59.9976 32.0000 1.9698 1.9717 414.2703 414.7553 0.0734 -1.0000 -1.0000 5304926 1576864369.50 151.4697 59.9976 32.0000 1.9697 1.9716 414.2851 414.7691 0.0733 -1.0000 -1.0000 5305004 1576864369.60 151.4697 59.9976 32.0000 1.9698 1.9717 414.2963 414.7795 0.0732 -1.0000 -1.0000 5305067 1576864369.70 151.4697 59.9976 32.0000 1.9698 1.9717 414.2465 414.7305 0.0733 -1.0000 -1.0000 5305145 1576864369.80 151.4697 59.9976 32.0000 1.9694 1.9713 414.2998 414.7840 0.0733 -1.0000 -1.0000 5305207 1576864369.90 151.4716 59.9976 32.0000 1.9697 1.9716 414.2890 414.7730 0.0733 -1.0000 -1.0000 5305395 1576864370.00 151.4814 59.9976 32.0000 1.9694 1.9713 414.2233 414.7075 0.0734 -1.0000 -1.0000 5305457 1576864370.10 151.4814 59.9976 32.0000 1.9692 1.9711 414.2126 414.6967 0.0733 -1.0000 -1.0000 5305520 1576864370.20 151.4814 59.9976 32.0000 1.9689 1.9708 414.2281 414.7132 0.0735 -1.0000 -1.0000 5305613 1576864370.30 151.4814 59.9976 32.0000 1.9697 1.9716 414.2547 414.7398 0.0735 -1.0000 -1.0000 5305692 1576864370.40 151.4814 59.9976 32.0000 1.9695 1.9714 414.1866 414.6720 0.0735 -1.0000 -1.0000 5305926 1576864370.50 151.4814 59.9976 32.0000 1.9701 1.9720 414.2526 414.7367 0.0733 -1.0000 -1.0000 5305988 1576864370.60 151.4879 59.9976 32.0000 1.9695 1.9714 414.3002 414.7845 0.0733 -1.0000 -1.0000 5306067 1576864370.70 151.4879 59.9976 32.0000 1.9696 1.9715 414.3114 414.7954 0.0733 -1.0000 -1.0000 5306145 1576864370.80 151.4879 59.9976 32.0000 1.9694 1.9713 414.2841 414.7681 0.0733 -1.0000 -1.0000 5306223 1576864370.90 151.4879 59.9976 32.0000 1.9699 1.9718 414.2794 414.7636 0.0734 -1.0000 -1.0000 5306395 1576864371.00 151.4879 59.9976 32.0000 1.9699 1.9718 414.2460 414.7299 0.0732 -1.0000 -1.0000 5306473 1576864371.10 151.4694 59.9976 32.0000 1.9691 1.9709 414.2824 414.7667 0.0733 -1.0000 -1.0000 5306535 1576864371.20 151.4694 59.9976 32.0000 1.9695 1.9714 414.2686 414.7527 0.0733 -1.0000 -1.0000 5306598 1576864371.30 151.4694 59.9976 32.0000 1.9697 1.9716 414.2601 414.7440 0.0732 -1.0000 -1.0000 5306660 1576864371.40 151.4694 59.9976 32.0000 1.9694 1.9713 414.2359 414.7193 0.0732 -1.0000 -1.0000 5306895 1576864371.50 151.4694 59.9976 32.0000 1.9692 1.9711 414.2595 414.7435 0.0733 -1.0000 -1.0000 5306973 1576864371.60 151.4739 59.9976 32.0000 1.9694 1.9713 414.3214 414.8051 0.0732 -1.0000 -1.0000 5307036 1576864371.70 151.4859 59.9976 32.0000 1.9693 1.9712 414.1939 414.6776 0.0733 -1.0000 -1.0000 5307098 1576864371.80 151.4859 59.9976 32.0000 1.9695 1.9714 414.2239 414.7081 0.0733 -1.0000 -1.0000 5307176 1576864371.90 151.4859 59.9976 32.0000 1.9698 1.9717 414.3212 414.8052 0.0733 -1.0000 -1.0000 5307395 1576864372.00 151.4859 59.9976 32.0000 1.9691 1.9710 414.3323 414.8171 0.0734 -1.0000 -1.0000 5307457 1576864372.10 151.4859 59.9976 32.0000 1.9690 1.9709 414.2882 414.7728 0.0733 -1.0000 -1.0000 5307536 1576864372.20 151.4879 59.9976 32.0000 1.9692 1.9711 414.2743 414.7580 0.0732 -1.0000 -1.0000 5307598 1576864372.30 151.4879 59.9976 32.0000 1.9694 1.9713 414.3593 414.8432 0.0732 -1.0000 -1.0000 5307676 1576864372.40 151.4879 59.9976 32.0000 1.9690 1.9709 414.2881 414.7710 0.0731 -1.0000 -1.0000 5307910 1576864372.50 151.4879 59.9976 32.0000 1.9685 1.9704 414.3328 414.8168 0.0733 -1.0000 -1.0000 5307973 1576864372.60 151.4879 59.9976 32.0000 1.9696 1.9714 414.2449 414.7289 0.0732 -1.0000 -1.0000 5308036 1576864372.70 151.4972 59.9976 32.0000 1.9701 1.9720 414.2630 414.7465 0.0733 -1.0000 -1.0000 5308098 1576864372.80 151.5064 59.9976 32.0000 1.9693 1.9712 414.2465 414.7312 0.0734 -1.0000 -1.0000 5308160 1576864372.90 151.5064 59.9976 32.0000 1.9689 1.9708 414.3735 414.8586 0.0734 -1.0000 -1.0000 5308239 1576864373.00 151.5064 59.9976 32.0000 1.9701 1.9720 414.2516 414.7356 0.0734 -1.0000 -1.0000 5308301 1576864373.10 151.5064 59.9976 32.0000 1.9695 1.9714 414.2844 414.7688 0.0733 -1.0000 -1.0000 5308363 1576864373.20 151.5064 59.9976 32.0000 1.9698 1.9716 414.2349 414.7187 0.0732 -1.0000 -1.0000 5308442 1576864373.30 151.5236 59.9976 32.0000 1.9696 1.9715 414.2624 414.7468 0.0735 -1.0000 -1.0000 5308504 1576864373.40 151.5243 59.9976 32.0000 1.9700 1.9719 414.3868 414.8707 0.0733 -1.0000 -1.0000 5308567 1576864373.50 151.5243 59.9976 32.0000 1.9700 1.9719 414.2107 414.6948 0.0733 -1.0000 -1.0000 5308895 1576864373.60 151.5243 59.9976 32.0000 1.9706 1.9725 414.2141 414.6976 0.0732 -1.0000 -1.0000 5308973 1576864373.70 151.5243 59.9976 32.0000 1.9699 1.9718 414.2124 414.6956 0.0733 -1.0000 -1.0000 5309036 1576864373.80 151.5243 59.9976 32.0000 1.9697 1.9715 414.2135 414.6978 0.0733 -1.0000 -1.0000 5309098 1576864373.90 151.4850 59.9976 32.0000 1.9693 1.9712 414.2238 414.7075 0.0732 -1.0000 -1.0000 5309160 1576864374.00 151.4768 59.9976 32.0000 1.9690 1.9709 414.2393 414.7230 0.0733 -1.0000 -1.0000 5309598 1576864374.10 151.4768 59.9976 32.0000 1.9695 1.9714 414.1734 414.6577 0.0733 -1.0000 -1.0000 5309660 1576864374.20 151.4768 59.9976 32.0000 1.9695 1.9714 414.2145 414.6986 0.0733 -1.0000 -1.0000 5309723 1576864374.30 151.4768 59.9976 32.0000 1.9695 1.9714 414.1956 414.6798 0.0734 -1.0000 -1.0000 5309801 1576864374.40 151.4769 59.9976 32.0000 1.9696 1.9715 414.2487 414.7329 0.0733 -1.0000 -1.0000 5309863 1576864374.50 151.4776 59.9976 32.0000 1.9689 1.9708 414.2777 414.7619 0.0733 -1.0000 -1.0000 5310067 1576864374.60 151.4776 59.9976 32.0000 1.9696 1.9715 414.2778 414.7622 0.0734 -1.0000 -1.0000 5310129 1576864374.70 151.4776 59.9976 32.0000 1.9694 1.9713 414.2622 414.7459 0.0733 -1.0000 -1.0000 5310192 1576864374.80 151.4776 59.9976 32.0000 1.9696 1.9715 414.2518 414.7358 0.0733 -1.0000 -1.0000 5310254 1576864374.90 151.4776 59.9976 32.0000 1.9696 1.9715 414.2561 414.7400 0.0733 -1.0000 -1.0000 5310333 1576864375.00 151.4776 59.9976 32.0000 1.9696 1.9715 414.2738 414.7568 0.0732 -1.0000 -1.0000 5310567 1576864375.10 151.4776 59.9976 32.0000 1.9700 1.9719 414.1860 414.6701 0.0733 -1.0000 -1.0000 5310613 1576864375.20 151.4776 59.9976 32.0000 1.9701 1.9720 414.2569 414.7406 0.0732 -1.0000 -1.0000 5310692 1576864375.30 151.4789 59.9976 32.0000 1.9696 1.9715 414.2661 414.7502 0.0734 -1.0000 -1.0000 5310754 1576864375.40 151.4902 59.9976 32.0000 1.9696 1.9715 414.2457 414.7303 0.0734 -1.0000 -1.0000 5310817 1576864375.50 151.4902 59.9976 32.0000 1.9697 1.9716 414.2260 414.7103 0.0734 -1.0000 -1.0000 5310895 1576864375.60 151.4881 59.9976 32.0000 1.9695 1.9714 414.3022 414.7855 0.0732 -1.0000 -1.0000 5310957 1576864375.70 151.4881 59.9976 32.0000 1.9706 1.9724 414.2174 414.7014 0.0734 -1.0000 -1.0000 5311020 1576864375.80 151.4881 59.9976 32.0000 1.9704 1.9723 414.2135 414.6980 0.0734 -1.0000 -1.0000 5311098 1576864375.90 151.4881 59.9976 32.0000 1.9695 1.9714 414.2246 414.7089 0.0734 -1.0000 -1.0000 5311145 1576864376.00 151.4881 59.9976 32.0000 1.9695 1.9714 414.3022 414.7865 0.0733 -1.0000 -1.0000 5311207 1576864376.10 151.4868 59.9976 32.0000 1.9700 1.9719 414.2984 414.7824 0.0734 -1.0000 -1.0000 5311286 1576864376.20 151.4868 59.9976 32.0000 1.9702 1.9721 414.2146 414.6989 0.0733 -1.0000 -1.0000 5311348 1576864376.30 151.4868 59.9976 32.0000 1.9704 1.9723 414.2519 414.7360 0.0733 -1.0000 -1.0000 5311426 1576864376.40 151.4868 59.9976 32.0000 1.9691 1.9710 414.2670 414.7507 0.0732 -1.0000 -1.0000 5311489 1576864376.50 151.4868 59.9976 32.0000 1.9699 1.9718 414.2629 414.7477 0.0734 -1.0000 -1.0000 5311754 1576864376.60 151.4868 59.9976 32.0000 1.9699 1.9718 414.2709 414.7553 0.0733 -1.0000 -1.0000 5311832 1576864376.70 151.4849 59.9976 32.0000 1.9696 1.9715 414.2142 414.6978 0.0732 -1.0000 -1.0000 5311895 1576864376.80 151.4849 59.9976 32.0000 1.9698 1.9717 414.2428 414.7268 0.0733 -1.0000 -1.0000 5311957 1576864376.90 151.4849 59.9976 32.0000 1.9698 1.9717 414.2993 414.7832 0.0732 -1.0000 -1.0000 5312036 1576864377.00 151.4849 59.9976 32.0000 1.9698 1.9717 414.2632 414.7463 0.0732 -1.0000 -1.0000 5312301 1576864377.10 151.4849 59.9976 32.0000 1.9704 1.9723 414.2843 414.7678 0.0732 -1.0000 -1.0000 5312363 1576864377.20 151.4636 59.9976 32.0000 1.9696 1.9715 414.1844 414.6681 0.0733 -1.0000 -1.0000 5312442 1576864377.30 151.4636 59.9976 32.0000 1.9692 1.9711 414.1918 414.6759 0.0733 -1.0000 -1.0000 5312504 1576864377.40 151.4636 59.9976 32.0000 1.9695 1.9714 414.2758 414.7601 0.0734 -1.0000 -1.0000 5312551 1576864377.50 151.4636 59.9976 32.0000 1.9691 1.9710 414.2413 414.7250 0.0733 -1.0000 -1.0000 5312629 1576864377.60 151.4636 59.9976 32.0000 1.9694 1.9713 414.2681 414.7519 0.0732 -1.0000 -1.0000 5313598 1576864377.70 151.4911 59.9976 32.0000 1.9696 1.9715 414.3012 414.7852 0.0733 -1.0000 -1.0000 5313660 1576864377.80 151.5084 59.9976 32.0000 1.9704 1.9723 414.2898 414.7727 0.0732 -1.0000 -1.0000 5313739 1576864377.90 151.5084 59.9976 32.0000 1.9706 1.9725 414.2672 414.7513 0.0732 -1.0000 -1.0000 5313801 1576864378.00 151.5084 59.9976 32.0000 1.9691 1.9710 414.2470 414.7306 0.0733 -1.0000 -1.0000 5313863 1576864378.10 151.5084 59.9976 32.0000 1.9701 1.9720 414.3063 414.7902 0.0733 -1.0000 -1.0000 5313942 1576864378.20 151.5084 59.9976 32.0000 1.9704 1.9723 414.3142 414.7983 0.0733 -1.0000 -1.0000 5314004 1576864378.30 151.5499 59.9976 32.0000 1.9703 1.9722 414.2962 414.7797 0.0732 -1.0000 -1.0000 5314083 1576864378.40 151.5059 59.9976 32.0000 1.9703 1.9722 414.2498 414.7328 0.0732 -1.0000 -1.0000 5314160 1576864378.50 151.5059 59.9976 32.0000 1.9696 1.9715 414.3625 414.8463 0.0732 -1.0000 -1.0000 5314223 1576864378.60 151.5059 59.9976 32.0000 1.9691 1.9710 414.2398 414.7236 0.0733 -1.0000 -1.0000 5314301 1576864378.70 151.5059 59.9976 32.0000 1.9697 1.9716 414.3140 414.7979 0.0732 -1.0000 -1.0000 5314363 1576864378.80 151.4187 59.9976 32.0000 1.9699 1.9718 414.3032 414.7870 0.0733 -1.0000 -1.0000 5314426 1576864378.90 151.4108 59.9976 32.0000 1.9692 1.9710 414.3254 414.8101 0.0734 -1.0000 -1.0000 5314504 1576864379.00 151.4108 59.9976 32.0000 1.9699 1.9718 414.3120 414.7964 0.0734 -1.0000 -1.0000 5314567 1576864379.10 151.4108 59.9976 32.0000 1.9701 1.9720 414.2336 414.7178 0.0733 -1.0000 -1.0000 5314770 1576864379.20 151.4108 59.9976 32.0000 1.9693 1.9712 414.2520 414.7356 0.0732 -1.0000 -1.0000 5314848 1576864379.30 151.4108 59.9976 32.0000 1.9695 1.9714 414.3072 414.7917 0.0734 -1.0000 -1.0000 5314910 1576864379.40 151.4108 59.9976 32.0000 1.9692 1.9711 414.2447 414.7294 0.0733 -1.0000 -1.0000 5314973 1576864379.50 151.4108 59.9976 32.0000 1.9690 1.9709 414.2447 414.7289 0.0733 -1.0000 -1.0000 5315051 1576864379.60 151.4108 59.9976 32.0000 1.9688 1.9707 414.3009 414.7852 0.0733 -1.0000 -1.0000 5315113 1576864379.70 151.4108 59.9976 32.0000 1.9702 1.9721 414.2782 414.7628 0.0733 -1.0000 -1.0000 5315176 1576864379.80 151.4108 59.9976 32.0000 1.9696 1.9715 414.2941 414.7774 0.0731 -1.0000 -1.0000 5315254 1576864379.90 151.4981 59.9985 32.0000 1.9693 1.9712 414.2358 414.7205 0.0734 -1.0000 -1.0000 5315317 1576864380.00 151.4981 59.9985 32.0000 1.9691 1.9710 414.2291 414.7133 0.0734 -1.0000 -1.0000 5315379 1576864380.10 151.4981 59.9985 32.0000 1.9697 1.9716 414.2716 414.7556 0.0732 -1.0000 -1.0000 5315442 1576864380.20 151.4981 59.9985 32.0000 1.9694 1.9713 414.2919 414.7753 0.0732 -1.0000 -1.0000 5315504 1576864380.30 151.4981 59.9985 32.0000 1.9702 1.9721 414.2287 414.7125 0.0734 -1.0000 -1.0000 5315583 1576864380.40 151.4981 59.9985 32.0000 1.9693 1.9712 414.2249 414.7092 0.0733 -1.0000 -1.0000 5315645 1576864380.50 151.4981 59.9985 32.0000 1.9697 1.9715 414.2538 414.7365 0.0731 -1.0000 -1.0000 5315707 1576864380.60 151.4981 59.9985 32.0000 1.9700 1.9719 414.2414 414.7250 0.0733 -1.0000 -1.0000 5315770 1576864380.70 151.5193 59.9985 32.0000 1.9697 1.9716 414.2470 414.7310 0.0733 -1.0000 -1.0000 5316192 1576864380.80 151.5193 59.9985 32.0000 1.9699 1.9718 414.2823 414.7662 0.0733 -1.0000 -1.0000 5316254 1576864380.90 151.5193 59.9985 32.0000 1.9698 1.9717 414.2806 414.7642 0.0732 -1.0000 -1.0000 5316317 1576864381.00 151.5193 59.9985 32.0000 1.9701 1.9720 414.2668 414.7508 0.0733 -1.0000 -1.0000 5316395 1576864381.10 151.5193 59.9985 32.0000 1.9703 1.9722 414.1828 414.6668 0.0733 -1.0000 -1.0000 5316457 1576864381.20 151.5193 59.9985 32.0000 1.9702 1.9721 414.2159 414.7002 0.0733 -1.0000 -1.0000 5316692 1576864381.30 151.5315 59.9985 32.0000 1.9700 1.9719 414.3479 414.8323 0.0734 -1.0000 -1.0000 5316754 1576864381.40 151.5324 59.9985 32.0000 1.9698 1.9717 414.2564 414.7407 0.0733 -1.0000 -1.0000 5316817 1576864381.50 151.5324 59.9985 32.0000 1.9688 1.9707 414.2876 414.7707 0.0731 -1.0000 -1.0000 5316895 1576864381.60 151.5324 59.9985 32.0000 1.9704 1.9723 414.2681 414.7518 0.0733 -1.0000 -1.0000 5316957 1576864381.70 151.5324 59.9985 32.0000 1.9697 1.9716 414.3028 414.7856 0.0732 -1.0000 -1.0000 5317176 1576864381.80 151.5296 59.9985 32.0000 1.9699 1.9718 414.2690 414.7529 0.0733 -1.0000 -1.0000 5317254 1576864381.90 151.5176 59.9985 32.0000 1.9697 1.9716 414.2611 414.7458 0.0735 -1.0000 -1.0000 5317317 1576864382.00 151.5176 59.9985 32.0000 1.9696 1.9715 414.2088 414.6917 0.0731 -1.0000 -1.0000 5317379 1576864382.10 151.5176 59.9985 32.0000 1.9699 1.9718 414.2714 414.7552 0.0734 -1.0000 -1.0000 5317457 1576864382.20 151.5176 59.9985 32.0000 1.9696 1.9715 414.2260 414.7100 0.0732 -1.0000 -1.0000 5317645 1576864382.30 151.5176 59.9985 32.0000 1.9701 1.9720 414.2269 414.7113 0.0733 -1.0000 -1.0000 5317707 1576864382.40 151.5288 59.9985 32.0000 1.9698 1.9717 414.2732 414.7576 0.0734 -1.0000 -1.0000 5317770 1576864382.50 151.5288 59.9985 32.0000 1.9705 1.9724 414.2115 414.6953 0.0732 -1.0000 -1.0000 5317833 1576864382.60 151.5288 59.9985 32.0000 1.9698 1.9717 414.2115 414.6942 0.0731 -1.0000 -1.0000 5317910 1576864382.70 151.5288 59.9985 32.0000 1.9697 1.9716 414.2756 414.7593 0.0733 -1.0000 -1.0000 5318129 1576864382.80 151.5288 59.9985 32.0000 1.9702 1.9721 414.2306 414.7149 0.0734 -1.0000 -1.0000 5318192 1576864382.90 151.5262 59.9985 32.0000 1.9701 1.9720 414.2392 414.7239 0.0734 -1.0000 -1.0000 5318270 1576864383.00 151.5130 59.9985 32.0000 1.9696 1.9715 414.2884 414.7724 0.0732 -1.0000 -1.0000 5318332 1576864383.10 151.5130 59.9985 32.0000 1.9697 1.9716 414.2936 414.7776 0.0733 -1.0000 -1.0000 5318395 1576864383.20 151.5130 59.9985 32.0000 1.9698 1.9717 414.2398 414.7246 0.0734 -1.0000 -1.0000 5319036 1576864383.30 151.5130 59.9985 32.0000 1.9696 1.9715 414.2224 414.7065 0.0733 -1.0000 -1.0000 5319129 1576864383.40 151.5130 59.9985 32.0000 1.9699 1.9718 414.2990 414.7837 0.0734 -1.0000 -1.0000 5319192 1576864383.50 151.4960 59.9985 32.0000 1.9696 1.9715 414.2627 414.7467 0.0732 -1.0000 -1.0000 5319270 1576864383.60 151.4960 59.9985 32.0000 1.9697 1.9716 414.2900 414.7735 0.0732 -1.0000 -1.0000 5319348 1576864383.70 151.4960 59.9985 32.0000 1.9696 1.9715 414.2695 414.7534 0.0733 -1.0000 -1.0000 5319395 1576864383.80 151.4960 59.9985 32.0000 1.9696 1.9715 414.2603 414.7447 0.0734 -1.0000 -1.0000 5319473 1576864383.90 151.4960 59.9985 32.0000 1.9695 1.9714 414.3110 414.7944 0.0732 -1.0000 -1.0000 5319536 1576864384.00 151.4960 59.9985 32.0000 1.9696 1.9715 414.2261 414.7097 0.0732 -1.0000 -1.0000 5319598 1576864384.10 151.4988 59.9985 32.0000 1.9691 1.9710 414.2148 414.6986 0.0733 -1.0000 -1.0000 5319676 1576864384.20 151.4988 59.9985 32.0000 1.9696 1.9715 414.2338 414.7174 0.0732 -1.0000 -1.0000 5319739 1576864384.30 151.4988 59.9985 32.0000 1.9694 1.9713 414.1573 414.6421 0.0734 -1.0000 -1.0000 5319801 1576864384.40 151.4988 59.9985 32.0000 1.9697 1.9716 414.2477 414.7314 0.0732 -1.0000 -1.0000 5319863 1576864384.50 151.4988 59.9985 32.0000 1.9693 1.9712 414.1977 414.6813 0.0733 -1.0000 -1.0000 5319926 1576864384.60 151.5017 59.9985 32.0000 1.9696 1.9715 414.2750 414.7591 0.0733 -1.0000 -1.0000 5320004 1576864384.70 151.5020 59.9985 32.0000 1.9699 1.9718 414.2487 414.7316 0.0731 -1.0000 -1.0000 5320067 1576864384.80 151.5020 59.9985 32.0000 1.9695 1.9714 414.2555 414.7385 0.0732 -1.0000 -1.0000 5320301 1576864384.90 151.5020 59.9985 32.0000 1.9690 1.9709 414.2930 414.7771 0.0733 -1.0000 -1.0000 5320379 1576864385.00 151.5020 59.9985 32.0000 1.9692 1.9711 414.2331 414.7175 0.0733 -1.0000 -1.0000 5320442 1576864385.10 151.5020 59.9985 32.0000 1.9698 1.9717 414.2250 414.7088 0.0733 -1.0000 -1.0000 5320489 1576864385.20 151.5020 59.9985 32.0000 1.9695 1.9714 414.2615 414.7446 0.0731 -1.0000 -1.0000 5320567 1576864385.30 151.5020 59.9985 32.0000 1.9694 1.9713 414.2716 414.7548 0.0733 -1.0000 -1.0000 5320817 1576864385.40 151.5020 59.9985 32.0000 1.9696 1.9715 414.2334 414.7174 0.0733 -1.0000 -1.0000 5320879 1576864385.50 151.5020 59.9985 32.0000 1.9695 1.9714 414.2167 414.7009 0.0733 -1.0000 -1.0000 5320957 1576864385.60 151.5020 59.9985 32.0000 1.9698 1.9717 414.2534 414.7376 0.0733 -1.0000 -1.0000 5321020 1576864385.70 151.5173 59.9985 32.0000 1.9700 1.9719 414.2036 414.6881 0.0734 -1.0000 -1.0000 5321083 1576864385.80 151.5211 59.9985 32.0000 1.9700 1.9719 414.2471 414.7312 0.0733 -1.0000 -1.0000 5321317 1576864385.90 151.5211 59.9985 32.0000 1.9696 1.9715 414.2174 414.7015 0.0733 -1.0000 -1.0000 5321379 1576864386.00 151.5211 59.9985 32.0000 1.9703 1.9722 414.1927 414.6766 0.0733 -1.0000 -1.0000 5321442 1576864386.10 151.5211 59.9985 32.0000 1.9699 1.9718 414.2391 414.7240 0.0734 -1.0000 -1.0000 5321520 1576864386.20 151.5212 59.9985 32.0000 1.9692 1.9711 414.1897 414.6733 0.0732 -1.0000 -1.0000 5321583 1576864386.30 151.5397 59.9985 32.0000 1.9702 1.9721 414.2044 414.6883 0.0733 -1.0000 -1.0000 5322317 1576864386.40 151.5397 59.9985 32.0000 1.9699 1.9718 414.2523 414.7361 0.0732 -1.0000 -1.0000 5322410 1576864386.50 151.5397 59.9985 32.0000 1.9695 1.9714 414.2940 414.7773 0.0732 -1.0000 -1.0000 5322489 1576864386.60 151.5397 59.9985 32.0000 1.9694 1.9713 414.2743 414.7578 0.0732 -1.0000 -1.0000 5322567 1576864386.70 151.5397 59.9985 32.0000 1.9697 1.9716 414.2237 414.7076 0.0732 -1.0000 -1.0000 5322629 1576864386.80 151.5318 59.9985 32.0000 1.9697 1.9716 414.1991 414.6823 0.0732 -1.0000 -1.0000 5322692 1576864386.90 151.5017 59.9985 32.0000 1.9700 1.9719 414.2297 414.7126 0.0731 -1.0000 -1.0000 5322754 1576864387.00 151.5017 59.9985 32.0000 1.9698 1.9717 414.1827 414.6664 0.0732 -1.0000 -1.0000 5322817 1576864387.10 151.5017 59.9985 32.0000 1.9697 1.9716 414.2055 414.6896 0.0734 -1.0000 -1.0000 5322879 1576864387.20 151.5017 59.9985 32.0000 1.9699 1.9718 414.1891 414.6732 0.0733 -1.0000 -1.0000 5322957 1576864387.30 151.5017 59.9985 32.0000 1.9694 1.9713 414.1817 414.6656 0.0733 -1.0000 -1.0000 5323020 1576864387.40 151.5650 59.9985 32.0000 1.9698 1.9717 414.1912 414.6749 0.0732 -1.0000 -1.0000 5323082 1576864387.50 151.5650 59.9985 32.0000 1.9701 1.9720 414.2304 414.7149 0.0734 -1.0000 -1.0000 5323160 1576864387.60 151.5650 59.9985 32.0000 1.9700 1.9719 414.2602 414.7445 0.0733 -1.0000 -1.0000 5323223 1576864387.70 151.5650 59.9985 32.0000 1.9692 1.9710 414.2160 414.7003 0.0734 -1.0000 -1.0000 5323286 1576864387.80 151.5650 59.9985 32.0000 1.9692 1.9711 414.1769 414.6607 0.0732 -1.0000 -1.0000 5323363 1576864387.90 151.5115 59.9985 32.0000 1.9696 1.9715 414.2037 414.6868 0.0732 -1.0000 -1.0000 5323426 1576864388.00 151.5037 59.9985 32.0000 1.9695 1.9714 414.2000 414.6838 0.0733 -1.0000 -1.0000 5323489 1576864388.10 151.5037 59.9985 32.0000 1.9700 1.9719 414.1908 414.6747 0.0733 -1.0000 -1.0000 5323567 1576864388.20 151.5037 59.9985 32.0000 1.9700 1.9719 414.2059 414.6902 0.0733 -1.0000 -1.0000 5323629 1576864388.30 151.5037 59.9985 32.0000 1.9690 1.9709 414.2046 414.6888 0.0734 -1.0000 -1.0000 5323692 1576864388.40 151.5037 59.9985 32.0000 1.9700 1.9719 414.2202 414.7039 0.0733 -1.0000 -1.0000 5323754 1576864388.50 151.5037 59.9985 32.0000 1.9694 1.9713 414.3007 414.7852 0.0733 -1.0000 -1.0000 5323817 1576864388.60 151.5037 59.9985 32.0000 1.9698 1.9717 414.2457 414.7288 0.0732 -1.0000 -1.0000 5323895 1576864388.70 151.5037 59.9985 32.0000 1.9697 1.9716 414.2837 414.7674 0.0733 -1.0000 -1.0000 5323957 1576864388.80 151.5037 59.9985 32.0000 1.9690 1.9709 414.2070 414.6924 0.0735 -1.0000 -1.0000 5324020 1576864388.90 151.5037 59.9985 32.0000 1.9695 1.9714 414.1765 414.6608 0.0733 -1.0000 -1.0000 5324145 1576864389.00 151.5037 59.9985 32.0000 1.9699 1.9718 414.2391 414.7217 0.0731 -1.0000 -1.0000 5324207 1576864389.10 151.5037 59.9985 32.0000 1.9692 1.9711 414.2674 414.7514 0.0733 -1.0000 -1.0000 5324270 1576864389.20 151.5037 59.9985 32.0000 1.9698 1.9717 414.2730 414.7563 0.0732 -1.0000 -1.0000 5324348 1576864389.30 151.5037 59.9985 32.0000 1.9690 1.9709 414.3228 414.8068 0.0732 -1.0000 -1.0000 5324410 1576864389.40 151.5037 59.9985 32.0000 1.9695 1.9713 414.2441 414.7269 0.0732 -1.0000 -1.0000 5325426 1576864389.50 151.5037 59.9985 32.0000 1.9700 1.9719 414.3001 414.7843 0.0733 -1.0000 -1.0000 5325504 1576864389.60 151.5009 59.9986 32.0000 1.9705 1.9724 414.2688 414.7528 0.0733 -1.0000 -1.0000 5325583 1576864389.70 151.5007 59.9986 32.0000 1.9698 1.9717 414.2616 414.7452 0.0733 -1.0000 -1.0000 5325645 1576864389.80 151.5007 59.9986 32.0000 1.9697 1.9716 414.2225 414.7068 0.0733 -1.0000 -1.0000 5325707 1576864389.90 151.5007 59.9986 32.0000 1.9695 1.9714 414.2575 414.7420 0.0734 -1.0000 -1.0000 5325910 1576864390.00 151.5007 59.9986 32.0000 1.9697 1.9716 414.1866 414.6711 0.0734 -1.0000 -1.0000 5325973 1576864390.10 151.5007 59.9986 32.0000 1.9699 1.9718 414.2247 414.7081 0.0731 -1.0000 -1.0000 5326051 1576864390.20 151.5114 59.9986 32.0000 1.9700 1.9719 414.2074 414.6901 0.0732 -1.0000 -1.0000 5326113 1576864390.30 151.5114 59.9986 32.0000 1.9697 1.9716 414.2318 414.7157 0.0733 -1.0000 -1.0000 5326176 1576864390.40 151.5114 59.9986 32.0000 1.9698 1.9717 414.2650 414.7487 0.0732 -1.0000 -1.0000 5326239 1576864390.50 151.5114 59.9986 32.0000 1.9692 1.9711 414.2503 414.7342 0.0733 -1.0000 -1.0000 5326301 1576864390.60 151.5114 59.9986 32.0000 1.9699 1.9718 414.2116 414.6950 0.0732 -1.0000 -1.0000 5326379 1576864390.70 151.4336 59.9986 32.0000 1.9693 1.9712 414.2458 414.7294 0.0733 -1.0000 -1.0000 5326442 1576864390.80 151.4336 59.9986 32.0000 1.9699 1.9718 414.3324 414.8156 0.0732 -1.0000 -1.0000 5326504 1576864390.90 151.4336 59.9986 32.0000 1.9701 1.9720 414.2032 414.6877 0.0733 -1.0000 -1.0000 5326583 1576864391.00 151.4336 59.9986 32.0000 1.9696 1.9715 414.3060 414.7894 0.0731 -1.0000 -1.0000 5326645 1576864391.10 151.4336 59.9986 32.0000 1.9701 1.9720 414.3384 414.8230 0.0734 -1.0000 -1.0000 5326707 1576864391.20 151.4336 59.9986 32.0000 1.9697 1.9716 414.2197 414.7031 0.0733 -1.0000 -1.0000 5326786 1576864391.30 151.4336 59.9986 32.0000 1.9692 1.9711 414.2288 414.7131 0.0733 -1.0000 -1.0000 5326848 1576864391.40 151.4336 59.9986 32.0000 1.9694 1.9712 414.2994 414.7827 0.0733 -1.0000 -1.0000 5326910 1576864391.50 151.4336 59.9986 32.0000 1.9695 1.9714 414.1753 414.6599 0.0733 -1.0000 -1.0000 5327145 1576864391.60 151.4336 59.9986 32.0000 1.9689 1.9708 414.2652 414.7493 0.0733 -1.0000 -1.0000 5327207 1576864391.70 151.4350 59.9986 32.0000 1.9691 1.9710 414.1836 414.6674 0.0732 -1.0000 -1.0000 5327270 1576864391.80 151.4737 59.9986 32.0000 1.9693 1.9712 414.2260 414.7095 0.0733 -1.0000 -1.0000 5327348 1576864391.90 151.4737 59.9986 32.0000 1.9693 1.9712 414.1595 414.6436 0.0733 -1.0000 -1.0000 5327410 1576864392.00 151.4737 59.9986 32.0000 1.9694 1.9713 414.2062 414.6899 0.0733 -1.0000 -1.0000 5327660 1576864392.10 151.4737 59.9986 32.0000 1.9693 1.9712 414.3076 414.7917 0.0733 -1.0000 -1.0000 5327723 1576864392.20 151.4737 59.9986 32.0000 1.9694 1.9713 414.2598 414.7437 0.0733 -1.0000 -1.0000 5327786 1576864392.30 151.4737 59.9986 32.0000 1.9695 1.9714 414.2496 414.7343 0.0734 -1.0000 -1.0000 5327863 1576864392.40 151.4773 59.9986 32.0000 1.9704 1.9723 414.2430 414.7272 0.0733 -1.0000 -1.0000 5327926 1576864392.50 151.4814 59.9986 32.0000 1.9699 1.9718 414.2622 414.7455 0.0732 -1.0000 -1.0000 5328160 1576864392.60 151.4814 59.9986 32.0000 1.9697 1.9716 414.2415 414.7266 0.0734 -1.0000 -1.0000 5328223 1576864392.70 151.4814 59.9986 32.0000 1.9695 1.9714 414.3324 414.8165 0.0733 -1.0000 -1.0000 5328285 1576864392.80 151.4814 59.9986 32.0000 1.9690 1.9709 414.2841 414.7675 0.0732 -1.0000 -1.0000 5328348 1576864392.90 151.4814 59.9986 32.0000 1.9692 1.9711 414.2292 414.7122 0.0732 -1.0000 -1.0000 5328426 1576864393.00 151.4892 59.9986 32.0000 1.9694 1.9713 414.2381 414.7221 0.0734 -1.0000 -1.0000 5328660 1576864393.10 151.4892 59.9986 32.0000 1.9694 1.9713 414.2122 414.6959 0.0732 -1.0000 -1.0000 5328723 1576864393.20 151.4892 59.9986 32.0000 1.9697 1.9716 414.2572 414.7408 0.0733 -1.0000 -1.0000 5328801 1576864393.30 151.4892 59.9986 32.0000 1.9697 1.9715 414.2680 414.7523 0.0733 -1.0000 -1.0000 5328863 1576864393.40 151.4892 59.9986 32.0000 1.9693 1.9712 414.2425 414.7270 0.0733 -1.0000 -1.0000 5328926 1576864393.50 151.4722 59.9986 32.0000 1.9698 1.9717 414.2232 414.7068 0.0732 -1.0000 -1.0000 5329004 1576864393.60 151.4690 59.9986 32.0000 1.9700 1.9719 414.2786 414.7617 0.0731 -1.0000 -1.0000 5329067 1576864393.70 151.4690 59.9986 32.0000 1.9688 1.9707 414.1320 414.6159 0.0733 -1.0000 -1.0000 5329129 1576864393.80 151.4690 59.9986 32.0000 1.9695 1.9714 414.2142 414.6986 0.0734 -1.0000 -1.0000 5329192 1576864393.90 151.4690 59.9986 32.0000 1.9694 1.9712 414.2392 414.7229 0.0732 -1.0000 -1.0000 5329254 1576864394.00 151.4793 59.9986 32.0000 1.9696 1.9715 414.1307 414.6146 0.0733 -1.0000 -1.0000 5329536 1576864394.10 151.5187 59.9986 32.0000 1.9694 1.9713 414.2367 414.7210 0.0733 -1.0000 -1.0000 5329613 1576864394.20 151.5187 59.9986 32.0000 1.9700 1.9719 414.2161 414.6998 0.0732 -1.0000 -1.0000 5329676 1576864394.30 151.5187 59.9986 32.0000 1.9699 1.9717 414.2725 414.7564 0.0733 -1.0000 -1.0000 5329754 1576864394.40 151.5187 59.9986 32.0000 1.9700 1.9719 414.2179 414.7023 0.0733 -1.0000 -1.0000 5329817 1576864394.50 151.5187 59.9986 32.0000 1.9688 1.9707 414.2127 414.6958 0.0731 -1.0000 -1.0000 5330051 1576864394.60 151.5146 59.9985 32.0000 1.9693 1.9712 414.2175 414.7007 0.0732 -1.0000 -1.0000 5330129 1576864394.70 151.5146 59.9985 32.0000 1.9694 1.9713 414.2332 414.7173 0.0733 -1.0000 -1.0000 5330192 1576864394.80 151.5146 59.9985 32.0000 1.9696 1.9715 414.2687 414.7527 0.0733 -1.0000 -1.0000 5330254 1576864394.90 151.5146 59.9985 32.0000 1.9696 1.9715 414.2831 414.7663 0.0732 -1.0000 -1.0000 5330317 1576864395.00 151.5146 59.9985 32.0000 1.9703 1.9722 414.2288 414.7127 0.0732 -1.0000 -1.0000 5330598 1576864395.10 151.5146 59.9985 32.0000 1.9702 1.9721 414.3044 414.7874 0.0731 -1.0000 -1.0000 5330660 1576864395.20 151.5073 59.9985 32.0000 1.9694 1.9713 414.2906 414.7737 0.0732 -1.0000 -1.0000 5330739 1576864395.30 151.4815 59.9985 32.0000 1.9688 1.9707 414.3008 414.7839 0.0732 -1.0000 -1.0000 5330801 1576864395.40 151.4815 59.9985 32.0000 1.9693 1.9712 414.2016 414.6853 0.0733 -1.0000 -1.0000 5330863 1576864395.50 151.4815 59.9985 32.0000 1.9699 1.9718 414.2097 414.6934 0.0733 -1.0000 -1.0000 5330926 1576864395.60 151.4815 59.9985 32.0000 1.9692 1.9711 414.2486 414.7323 0.0733 -1.0000 -1.0000 5330989 1576864395.70 151.4815 59.9985 32.0000 1.9694 1.9713 414.2206 414.7044 0.0732 -1.0000 -1.0000 5331051 1576864395.80 151.5152 59.9985 32.0000 1.9698 1.9717 414.2702 414.7531 0.0732 -1.0000 -1.0000 5331129 1576864395.90 151.5152 59.9985 32.0000 1.9699 1.9718 414.2510 414.7340 0.0732 -1.0000 -1.0000 5331192 1576864396.00 151.5152 59.9985 32.0000 1.9693 1.9712 414.2142 414.6978 0.0733 -1.0000 -1.0000 5331254 1576864396.10 151.5152 59.9985 32.0000 1.9701 1.9720 414.1960 414.6798 0.0732 -1.0000 -1.0000 5331395 1576864396.20 151.5152 59.9985 32.0000 1.9700 1.9719 414.2698 414.7539 0.0733 -1.0000 -1.0000 5331457 1576864396.30 151.5152 59.9985 32.0000 1.9695 1.9714 414.2288 414.7122 0.0732 -1.0000 -1.0000 5331520 1576864396.40 151.5329 59.9985 32.0000 1.9697 1.9715 414.2304 414.7143 0.0733 -1.0000 -1.0000 5331583 1576864396.50 151.5329 59.9985 32.0000 1.9693 1.9712 414.2349 414.7179 0.0731 -1.0000 -1.0000 5331645 1576864396.60 151.5329 59.9985 32.0000 1.9700 1.9719 414.2093 414.6930 0.0733 -1.0000 -1.0000 5331942 1576864396.70 151.5329 59.9985 32.0000 1.9700 1.9719 414.1943 414.6769 0.0731 -1.0000 -1.0000 5332004 1576864396.80 151.5329 59.9985 32.0000 1.9698 1.9717 414.2444 414.7274 0.0732 -1.0000 -1.0000 5332067 1576864396.90 151.5329 59.9985 32.0000 1.9696 1.9715 414.3157 414.7985 0.0731 -1.0000 -1.0000 5332129 1576864397.00 151.4881 59.9985 32.0000 1.9705 1.9724 414.2578 414.7413 0.0733 -1.0000 -1.0000 5332192 1576864397.10 151.4881 59.9985 32.0000 1.9700 1.9719 414.2102 414.6938 0.0732 -1.0000 -1.0000 5332504 1576864397.20 151.4881 59.9985 32.0000 1.9696 1.9715 414.2756 414.7586 0.0732 -1.0000 -1.0000 5332567 1576864397.30 151.4881 59.9985 32.0000 1.9695 1.9714 414.2182 414.7020 0.0732 -1.0000 -1.0000 5332645 1576864397.40 151.4881 59.9985 32.0000 1.9694 1.9713 414.2488 414.7337 0.0734 -1.0000 -1.0000 5332692 1576864397.50 151.4919 59.9985 32.0000 1.9699 1.9718 414.2593 414.7426 0.0732 -1.0000 -1.0000 5332770 1576864397.60 151.5423 59.9985 32.0000 1.9695 1.9714 414.2629 414.7474 0.0734 -1.0000 -1.0000 5333035 1576864397.70 151.5423 59.9985 32.0000 1.9699 1.9718 414.2769 414.7611 0.0733 -1.0000 -1.0000 5333113 1576864397.80 151.5423 59.9985 32.0000 1.9697 1.9716 414.2519 414.7363 0.0733 -1.0000 -1.0000 5333176 1576864397.90 151.5423 59.9985 32.0000 1.9699 1.9718 414.2305 414.7146 0.0733 -1.0000 -1.0000 5333239 1576864398.00 151.5423 59.9985 32.0000 1.9697 1.9716 414.1950 414.6781 0.0732 -1.0000 -1.0000 5333301 1576864398.10 151.5134 59.9985 32.0000 1.9693 1.9712 414.2743 414.7582 0.0733 -1.0000 -1.0000 5333536 1576864398.20 151.5134 59.9985 32.0000 1.9694 1.9713 414.2901 414.7740 0.0733 -1.0000 -1.0000 5333613 1576864398.30 151.5134 59.9985 32.0000 1.9698 1.9717 414.2728 414.7558 0.0732 -1.0000 -1.0000 5333676 1576864398.40 151.5134 59.9985 32.0000 1.9698 1.9717 414.2981 414.7820 0.0733 -1.0000 -1.0000 5333739 1576864398.50 151.5134 59.9985 32.0000 1.9698 1.9717 414.2410 414.7246 0.0732 -1.0000 -1.0000 5333801 1576864398.60 151.5345 59.9985 32.0000 1.9696 1.9715 414.2185 414.7024 0.0733 -1.0000 -1.0000 5333957 1576864398.70 151.5439 59.9985 32.0000 1.9697 1.9716 414.3717 414.8553 0.0733 -1.0000 -1.0000 5334004 1576864398.80 151.5439 59.9985 32.0000 1.9699 1.9718 414.2456 414.7296 0.0733 -1.0000 -1.0000 5334067 1576864398.90 151.5439 59.9985 32.0000 1.9704 1.9723 414.2498 414.7334 0.0732 -1.0000 -1.0000 5334145 1576864399.00 151.5439 59.9985 32.0000 1.9699 1.9718 414.2817 414.7657 0.0732 -1.0000 -1.0000 5334207 1576864399.10 151.5441 59.9985 32.0000 1.9694 1.9713 414.2301 414.7131 0.0732 -1.0000 -1.0000 5334270 1576864399.20 151.5483 59.9985 32.0000 1.9699 1.9718 414.2764 414.7602 0.0733 -1.0000 -1.0000 5334410 1576864399.30 151.5483 59.9985 32.0000 1.9694 1.9713 414.2263 414.7106 0.0734 -1.0000 -1.0000 5334473 1576864399.40 151.5483 59.9985 32.0000 1.9698 1.9717 414.2515 414.7357 0.0733 -1.0000 -1.0000 5334536 1576864399.50 151.5483 59.9985 32.0000 1.9694 1.9713 414.2385 414.7216 0.0732 -1.0000 -1.0000 5334613 1576864399.60 151.5483 59.9985 32.0000 1.9703 1.9722 414.2959 414.7804 0.0733 -1.0000 -1.0000 5334676 1576864399.70 151.5483 59.9985 32.0000 1.9698 1.9717 414.2443 414.7275 0.0732 -1.0000 -1.0000 5334910 1576864399.80 151.5483 59.9985 32.0000 1.9702 1.9720 414.2747 414.7578 0.0732 -1.0000 -1.0000 5334989 1576864399.90 151.5373 59.9983 32.0000 1.9701 1.9720 414.1655 414.6498 0.0734 -1.0000 -1.0000 5335051 1576864400.00 151.5373 59.9983 32.0000 1.9693 1.9712 414.2363 414.7205 0.0733 -1.0000 -1.0000 5335113 1576864400.10 151.5373 59.9983 32.0000 1.9696 1.9715 414.2958 414.7799 0.0733 -1.0000 -1.0000 5335192 1576864400.20 151.5373 59.9983 32.0000 1.9698 1.9717 414.2559 414.7397 0.0733 -1.0000 -1.0000 5335410 1576864400.30 151.5255 59.9983 32.0000 1.9699 1.9718 414.2006 414.6845 0.0733 -1.0000 -1.0000 5335489 1576864400.40 151.5149 59.9983 32.0000 1.9693 1.9712 414.2770 414.7609 0.0733 -1.0000 -1.0000 5335551 1576864400.50 151.5149 59.9983 32.0000 1.9696 1.9715 414.1973 414.6817 0.0734 -1.0000 -1.0000 5335613 1576864400.60 151.5149 59.9983 32.0000 1.9693 1.9712 414.2038 414.6866 0.0730 -1.0000 -1.0000 5335676 1576864400.70 151.5149 59.9983 32.0000 1.9701 1.9720 414.3218 414.8055 0.0732 -1.0000 -1.0000 5336676 1576864400.80 151.5139 59.9983 32.0000 1.9705 1.9724 414.2704 414.7544 0.0733 -1.0000 -1.0000 5336739 1576864400.90 151.4990 59.9983 32.0000 1.9698 1.9717 414.2630 414.7475 0.0734 -1.0000 -1.0000 5336817 1576864401.00 151.4990 59.9983 32.0000 1.9699 1.9718 414.2799 414.7635 0.0733 -1.0000 -1.0000 5336879 1576864401.10 151.4990 59.9983 32.0000 1.9698 1.9717 414.2354 414.7197 0.0733 -1.0000 -1.0000 5336942 1576864401.20 151.4990 59.9983 32.0000 1.9697 1.9716 414.2087 414.6924 0.0733 -1.0000 -1.0000 5337020 1576864401.30 151.4990 59.9983 32.0000 1.9692 1.9711 414.2277 414.7116 0.0733 -1.0000 -1.0000 5337098 1576864401.40 151.5277 59.9983 32.0000 1.9697 1.9716 414.2281 414.7122 0.0733 -1.0000 -1.0000 5337160 1576864401.50 151.5292 59.9983 32.0000 1.9696 1.9715 414.2010 414.6856 0.0735 -1.0000 -1.0000 5337238 1576864401.60 151.5292 59.9983 32.0000 1.9695 1.9714 414.2303 414.7134 0.0731 -1.0000 -1.0000 5337301 1576864401.70 151.5292 59.9983 32.0000 1.9696 1.9715 414.2952 414.7793 0.0733 -1.0000 -1.0000 5337363 1576864401.80 151.5292 59.9983 32.0000 1.9704 1.9723 414.2699 414.7552 0.0735 -1.0000 -1.0000 5337426 1576864401.90 151.5281 59.9983 32.0000 1.9697 1.9716 414.2606 414.7444 0.0733 -1.0000 -1.0000 5337488 1576864402.00 151.5156 59.9983 32.0000 1.9702 1.9721 414.2267 414.7104 0.0733 -1.0000 -1.0000 5337551 1576864402.10 151.5156 59.9983 32.0000 1.9695 1.9714 414.2411 414.7247 0.0732 -1.0000 -1.0000 5337629 1576864402.20 151.5156 59.9983 32.0000 1.9697 1.9716 414.1575 414.6407 0.0732 -1.0000 -1.0000 5337723 1576864402.30 151.5133 59.9983 32.0000 1.9702 1.9721 414.2195 414.7027 0.0732 -1.0000 -1.0000 5337817 1576864402.40 151.5116 59.9983 32.0000 1.9696 1.9715 414.2440 414.7280 0.0733 -1.0000 -1.0000 5337879 1576864402.50 151.5116 59.9983 32.0000 1.9699 1.9718 414.1767 414.6597 0.0732 -1.0000 -1.0000 5337942 1576864402.60 151.5116 59.9983 32.0000 1.9701 1.9720 414.2138 414.6981 0.0733 -1.0000 -1.0000 5338020 1576864402.70 151.5116 59.9983 32.0000 1.9695 1.9714 414.1803 414.6643 0.0734 -1.0000 -1.0000 5338083 1576864402.80 151.5116 59.9983 32.0000 1.9696 1.9715 414.1725 414.6567 0.0733 -1.0000 -1.0000 5338145 1576864402.90 151.5116 59.9983 32.0000 1.9699 1.9718 414.2445 414.7285 0.0733 -1.0000 -1.0000 5338207 1576864403.00 151.5116 59.9983 32.0000 1.9699 1.9718 414.2315 414.7155 0.0734 -1.0000 -1.0000 5338270 1576864403.10 151.5293 59.9983 32.0000 1.9701 1.9720 414.2454 414.7292 0.0733 -1.0000 -1.0000 5338332 1576864403.20 151.5455 59.9983 32.0000 1.9695 1.9714 414.1891 414.6734 0.0733 -1.0000 -1.0000 5338410 1576864403.30 151.5455 59.9983 32.0000 1.9702 1.9721 414.2580 414.7418 0.0732 -1.0000 -1.0000 5338785 1576864403.40 151.5455 59.9983 32.0000 1.9701 1.9720 414.2625 414.7463 0.0733 -1.0000 -1.0000 5338848 1576864403.50 151.5455 59.9983 32.0000 1.9706 1.9725 414.2415 414.7258 0.0734 -1.0000 -1.0000 5338926 1576864403.60 151.5455 59.9983 32.0000 1.9698 1.9717 414.2503 414.7346 0.0733 -1.0000 -1.0000 5338989 1576864403.70 151.4917 59.9983 32.0000 1.9700 1.9719 414.3021 414.7858 0.0732 -1.0000 -1.0000 5339051 1576864403.80 151.4917 59.9983 32.0000 1.9689 1.9708 414.2357 414.7191 0.0732 -1.0000 -1.0000 5339536 1576864403.90 151.4917 59.9983 32.0000 1.9703 1.9722 414.2600 414.7426 0.0731 -1.0000 -1.0000 5339598 1576864404.00 151.4917 59.9983 32.0000 1.9699 1.9718 414.1496 414.6326 0.0732 -1.0000 -1.0000 5339660 1576864404.10 151.4917 59.9983 32.0000 1.9694 1.9713 414.2475 414.7307 0.0731 -1.0000 -1.0000 5339739 1576864404.20 151.4917 59.9983 32.0000 1.9698 1.9716 414.2185 414.7018 0.0733 -1.0000 -1.0000 5339801 1576864404.30 151.4917 59.9983 32.0000 1.9693 1.9712 414.2561 414.7399 0.0733 -1.0000 -1.0000 5340004 1576864404.40 151.4917 59.9983 32.0000 1.9697 1.9716 414.1229 414.6067 0.0732 -1.0000 -1.0000 5340083 1576864404.50 151.4917 59.9983 32.0000 1.9701 1.9719 414.1786 414.6617 0.0732 -1.0000 -1.0000 5340145 1576864404.60 151.5074 59.9983 32.0000 1.9701 1.9720 414.2024 414.6861 0.0733 -1.0000 -1.0000 5340207 1576864404.70 151.5074 59.9983 32.0000 1.9698 1.9717 414.2239 414.7076 0.0733 -1.0000 -1.0000 5340270 1576864404.80 151.5074 59.9983 32.0000 1.9699 1.9718 414.2681 414.7527 0.0734 -1.0000 -1.0000 5340332 1576864404.90 151.5074 59.9983 32.0000 1.9698 1.9717 414.2643 414.7487 0.0733 -1.0000 -1.0000 5340410 1576864405.00 151.5074 59.9983 32.0000 1.9695 1.9714 414.2445 414.7285 0.0734 -1.0000 -1.0000 5340473 1576864405.10 151.5074 59.9983 32.0000 1.9698 1.9717 414.1614 414.6457 0.0733 -1.0000 -1.0000 5340535 1576864405.20 151.5025 59.9986 32.0000 1.9694 1.9713 414.2278 414.7117 0.0732 -1.0000 -1.0000 5340613 1576864405.30 151.4959 59.9986 32.0000 1.9695 1.9714 414.2738 414.7571 0.0732 -1.0000 -1.0000 5340676 1576864405.40 151.4734 59.9986 32.0000 1.9697 1.9716 414.2422 414.7251 0.0731 -1.0000 -1.0000 5340801 1576864405.50 151.4734 59.9986 32.0000 1.9696 1.9715 414.2375 414.7203 0.0731 -1.0000 -1.0000 5340879 1576864405.60 151.4734 59.9986 32.0000 1.9697 1.9716 414.2727 414.7560 0.0732 -1.0000 -1.0000 5340942 1576864405.70 151.4734 59.9986 32.0000 1.9692 1.9711 414.2262 414.7103 0.0734 -1.0000 -1.0000 5341004 1576864405.80 151.4734 59.9986 32.0000 1.9695 1.9714 414.2338 414.7175 0.0733 -1.0000 -1.0000 5341082 1576864405.90 151.5059 59.9986 32.0000 1.9688 1.9707 414.2068 414.6904 0.0732 -1.0000 -1.0000 5341176 1576864406.00 151.5059 59.9986 32.0000 1.9698 1.9717 414.2304 414.7138 0.0732 -1.0000 -1.0000 5341239 1576864406.10 151.5059 59.9986 32.0000 1.9698 1.9717 414.1737 414.6578 0.0733 -1.0000 -1.0000 5341317 1576864406.20 151.5059 59.9986 32.0000 1.9694 1.9713 414.1968 414.6811 0.0734 -1.0000 -1.0000 5341379 1576864406.30 151.5059 59.9986 32.0000 1.9693 1.9712 414.2398 414.7234 0.0732 -1.0000 -1.0000 5341442 1576864406.40 151.4890 59.9986 32.0000 1.9694 1.9713 414.2809 414.7649 0.0733 -1.0000 -1.0000 5341676 1576864406.50 151.4757 59.9986 32.0000 1.9694 1.9713 414.2918 414.7756 0.0733 -1.0000 -1.0000 5341739 1576864406.60 151.4757 59.9986 32.0000 1.9692 1.9711 414.2059 414.6896 0.0732 -1.0000 -1.0000 5341801 1576864406.70 151.4757 59.9986 32.0000 1.9690 1.9709 414.1257 414.6081 0.0731 -1.0000 -1.0000 5341863 1576864406.80 151.4757 59.9986 32.0000 1.9696 1.9715 414.2056 414.6890 0.0732 -1.0000 -1.0000 5341942 1576864406.90 151.4757 59.9986 32.0000 1.9698 1.9717 414.2698 414.7542 0.0734 -1.0000 -1.0000 5342739 1576864407.00 151.4757 59.9986 32.0000 1.9696 1.9715 414.1949 414.6803 0.0734 -1.0000 -1.0000 5342801 1576864407.10 151.4757 59.9986 32.0000 1.9696 1.9715 414.2815 414.7652 0.0733 -1.0000 -1.0000 5342863 1576864407.20 151.4648 59.9986 32.0000 1.9693 1.9712 414.1971 414.6819 0.0734 -1.0000 -1.0000 5342942 1576864407.30 151.4541 59.9986 32.0000 1.9697 1.9716 414.2341 414.7178 0.0732 -1.0000 -1.0000 5343004 1576864407.40 151.4541 59.9986 32.0000 1.9695 1.9714 414.1939 414.6776 0.0733 -1.0000 -1.0000 5343067 1576864407.50 151.4541 59.9986 32.0000 1.9689 1.9708 414.2296 414.7138 0.0733 -1.0000 -1.0000 5343145 1576864407.60 151.4909 59.9986 32.0000 1.9688 1.9707 414.1895 414.6727 0.0732 -1.0000 -1.0000 5343207 1576864407.70 151.4909 59.9986 32.0000 1.9693 1.9712 414.2487 414.7323 0.0733 -1.0000 -1.0000 5343270 1576864407.80 151.4909 59.9986 32.0000 1.9695 1.9714 414.2441 414.7277 0.0732 -1.0000 -1.0000 5343333 1576864407.90 151.4909 59.9986 32.0000 1.9701 1.9720 414.1953 414.6790 0.0732 -1.0000 -1.0000 5343395 1576864408.00 151.4909 59.9986 32.0000 1.9699 1.9718 414.2798 414.7615 0.0730 -1.0000 -1.0000 5343457 1576864408.10 151.5022 59.9986 32.0000 1.9696 1.9715 414.2517 414.7350 0.0732 -1.0000 -1.0000 5343536 1576864408.20 151.5022 59.9986 32.0000 1.9699 1.9718 414.2122 414.6948 0.0731 -1.0000 -1.0000 5343598 1576864408.30 151.5022 59.9986 32.0000 1.9707 1.9726 414.3002 414.7839 0.0732 -1.0000 -1.0000 5343676 1576864408.40 151.5022 59.9986 32.0000 1.9696 1.9715 414.2913 414.7749 0.0732 -1.0000 -1.0000 5343848 1576864408.50 151.5022 59.9986 32.0000 1.9693 1.9712 414.2504 414.7339 0.0732 -1.0000 -1.0000 5343910 1576864408.60 151.5022 59.9986 32.0000 1.9697 1.9716 414.2161 414.6999 0.0733 -1.0000 -1.0000 5343989 1576864408.70 151.5022 59.9986 32.0000 1.9694 1.9713 414.2169 414.7010 0.0732 -1.0000 -1.0000 5344051 1576864408.80 151.5022 59.9986 32.0000 1.9699 1.9718 414.2235 414.7070 0.0732 -1.0000 -1.0000 5344113 1576864408.90 151.5022 59.9986 32.0000 1.9695 1.9714 414.2211 414.7049 0.0733 -1.0000 -1.0000 5344442 1576864409.00 151.5022 59.9986 32.0000 1.9693 1.9712 414.2813 414.7648 0.0732 -1.0000 -1.0000 5344504 1576864409.10 151.5022 59.9986 32.0000 1.9694 1.9713 414.2913 414.7761 0.0734 -1.0000 -1.0000 5344567 1576864409.20 151.5022 59.9986 32.0000 1.9695 1.9713 414.2663 414.7494 0.0732 -1.0000 -1.0000 5344645 1576864409.30 151.4997 59.9986 32.0000 1.9694 1.9713 414.2683 414.7515 0.0731 -1.0000 -1.0000 5344707 1576864409.40 151.4952 59.9986 32.0000 1.9696 1.9715 414.2824 414.7668 0.0734 -1.0000 -1.0000 5344770 1576864409.50 151.4952 59.9986 32.0000 1.9702 1.9721 414.2389 414.7228 0.0733 -1.0000 -1.0000 5344973 1576864409.60 151.4952 59.9986 32.0000 1.9698 1.9717 414.2705 414.7539 0.0732 -1.0000 -1.0000 5345035 1576864409.70 151.4952 59.9986 32.0000 1.9697 1.9716 414.2943 414.7779 0.0732 -1.0000 -1.0000 5345098 1576864409.80 151.4952 59.9986 32.0000 1.9696 1.9715 414.2101 414.6937 0.0733 -1.0000 -1.0000 5345176 1576864409.90 151.4952 59.9986 32.0000 1.9698 1.9717 414.2744 414.7588 0.0734 -1.0000 -1.0000 5345239 1576864410.00 151.4952 59.9986 32.0000 1.9702 1.9721 414.2563 414.7407 0.0733 -1.0000 -1.0000 5345410 1576864410.10 151.4964 59.9986 32.0000 1.9697 1.9716 414.3340 414.8189 0.0734 -1.0000 -1.0000 5345489 1576864410.20 151.5195 59.9988 32.0000 1.9688 1.9707 414.2885 414.7723 0.0732 -1.0000 -1.0000 5345551 1576864410.30 151.5195 59.9988 32.0000 1.9701 1.9720 414.3132 414.7970 0.0733 -1.0000 -1.0000 5345629 1576864410.40 151.4844 59.9988 32.0000 1.9698 1.9717 414.2680 414.7508 0.0732 -1.0000 -1.0000 5345692 1576864410.50 151.4664 59.9988 32.0000 1.9696 1.9715 414.2651 414.7492 0.0734 -1.0000 -1.0000 5345957 1576864410.60 151.4664 59.9988 32.0000 1.9698 1.9717 414.2939 414.7784 0.0733 -1.0000 -1.0000 5346036 1576864410.70 151.4664 59.9988 32.0000 1.9696 1.9715 414.2227 414.7068 0.0733 -1.0000 -1.0000 5346098 1576864410.80 151.4664 59.9988 32.0000 1.9689 1.9708 414.1591 414.6419 0.0731 -1.0000 -1.0000 5346160 1576864410.90 151.4664 59.9988 32.0000 1.9693 1.9712 414.1451 414.6287 0.0733 -1.0000 -1.0000 5346239 1576864411.00 151.5457 59.9988 32.0000 1.9693 1.9712 414.2633 414.7473 0.0732 -1.0000 -1.0000 5346426 1576864411.10 151.5509 59.9988 32.0000 1.9693 1.9712 414.2174 414.6999 0.0731 -1.0000 -1.0000 5346489 1576864411.20 151.5509 59.9988 32.0000 1.9699 1.9718 414.2683 414.7508 0.0731 -1.0000 -1.0000 5346551 1576864411.30 151.5509 59.9988 32.0000 1.9700 1.9719 414.3131 414.7977 0.0734 -1.0000 -1.0000 5346613 1576864411.40 151.5509 59.9988 32.0000 1.9705 1.9724 414.2991 414.7830 0.0733 -1.0000 -1.0000 5346676 1576864411.50 151.5509 59.9988 32.0000 1.9696 1.9715 414.3157 414.7998 0.0733 -1.0000 -1.0000 5347473 1576864411.60 151.4905 59.9988 32.0000 1.9698 1.9716 414.2177 414.7015 0.0733 -1.0000 -1.0000 5347536 1576864411.70 151.4905 59.9988 32.0000 1.9695 1.9714 414.1802 414.6650 0.0734 -1.0000 -1.0000 5347598 1576864411.80 151.4905 59.9988 32.0000 1.9699 1.9717 414.2272 414.7111 0.0733 -1.0000 -1.0000 5347676 1576864411.90 151.4905 59.9988 32.0000 1.9700 1.9719 414.2470 414.7319 0.0734 -1.0000 -1.0000 5347739 1576864412.00 151.4905 59.9988 32.0000 1.9703 1.9722 414.2675 414.7516 0.0733 -1.0000 -1.0000 5347801 1576864412.10 151.5250 59.9988 32.0000 1.9696 1.9715 414.1996 414.6838 0.0733 -1.0000 -1.0000 5347879 1576864412.20 151.5250 59.9988 32.0000 1.9699 1.9718 414.3319 414.8170 0.0734 -1.0000 -1.0000 5347942 1576864412.30 151.5250 59.9988 32.0000 1.9701 1.9720 414.2355 414.7190 0.0732 -1.0000 -1.0000 5348020 1576864412.40 151.5250 59.9988 32.0000 1.9700 1.9719 414.2795 414.7616 0.0729 -1.0000 -1.0000 5348083 1576864412.50 151.5250 59.9988 32.0000 1.9704 1.9722 414.2351 414.7185 0.0733 -1.0000 -1.0000 5348145 1576864412.60 151.5090 59.9988 32.0000 1.9698 1.9717 414.2578 414.7421 0.0733 -1.0000 -1.0000 5348207 1576864412.70 151.5015 59.9988 32.0000 1.9700 1.9719 414.2570 414.7413 0.0733 -1.0000 -1.0000 5348270 1576864412.80 151.5015 59.9988 32.0000 1.9695 1.9714 414.3065 414.7905 0.0733 -1.0000 -1.0000 5348332 1576864412.90 151.5015 59.9988 32.0000 1.9703 1.9722 414.2673 414.7515 0.0733 -1.0000 -1.0000 5348410 1576864413.00 151.5015 59.9988 32.0000 1.9697 1.9715 414.2382 414.7230 0.0735 -1.0000 -1.0000 5348473 1576864413.10 151.5014 59.9988 32.0000 1.9692 1.9711 414.2263 414.7104 0.0733 -1.0000 -1.0000 5348535 1576864413.20 151.4940 59.9988 32.0000 1.9699 1.9718 414.3272 414.8115 0.0733 -1.0000 -1.0000 5348613 1576864413.30 151.4940 59.9988 32.0000 1.9697 1.9716 414.2308 414.7148 0.0733 -1.0000 -1.0000 5348676 1576864413.40 151.4940 59.9988 32.0000 1.9698 1.9717 414.2865 414.7704 0.0733 -1.0000 -1.0000 5348739 1576864413.50 151.4940 59.9988 32.0000 1.9701 1.9720 414.2958 414.7793 0.0732 -1.0000 -1.0000 5348817 1576864413.60 151.4940 59.9988 32.0000 1.9695 1.9714 414.2388 414.7224 0.0732 -1.0000 -1.0000 5348879 1576864413.70 151.4940 59.9988 32.0000 1.9696 1.9715 414.2789 414.7621 0.0732 -1.0000 -1.0000 5348942 1576864413.80 151.4940 59.9988 32.0000 1.9697 1.9716 414.2510 414.7351 0.0733 -1.0000 -1.0000 5349020 1576864413.90 151.4940 59.9988 32.0000 1.9692 1.9711 414.2697 414.7532 0.0732 -1.0000 -1.0000 5349082 1576864414.00 151.4940 59.9988 32.0000 1.9698 1.9717 414.2634 414.7474 0.0733 -1.0000 -1.0000 5349145 1576864414.10 151.4940 59.9988 32.0000 1.9695 1.9714 414.2145 414.6981 0.0732 -1.0000 -1.0000 5349426 1576864414.20 151.4937 59.9988 32.0000 1.9689 1.9708 414.2447 414.7282 0.0733 -1.0000 -1.0000 5349489 1576864414.30 151.4926 59.9988 32.0000 1.9690 1.9709 414.3144 414.7992 0.0734 -1.0000 -1.0000 5349567 1576864414.40 151.4926 59.9988 32.0000 1.9695 1.9714 414.2322 414.7163 0.0733 -1.0000 -1.0000 5349629 1576864414.50 151.4926 59.9988 32.0000 1.9697 1.9715 414.3287 414.8130 0.0733 -1.0000 -1.0000 5349692 1576864414.60 151.4926 59.9988 32.0000 1.9699 1.9718 414.2957 414.7801 0.0734 -1.0000 -1.0000 5349926 1576864414.70 151.4926 59.9988 32.0000 1.9699 1.9718 414.2374 414.7204 0.0732 -1.0000 -1.0000 5349988 1576864414.80 151.4797 59.9983 32.0000 1.9699 1.9718 414.2531 414.7375 0.0733 -1.0000 -1.0000 5350051 1576864414.90 151.4677 59.9978 32.0000 1.9695 1.9714 414.2898 414.7735 0.0732 -1.0000 -1.0000 5350129 1576864415.00 151.4677 59.9978 32.0000 1.9693 1.9712 414.2996 414.7837 0.0733 -1.0000 -1.0000 5350192 1576864415.10 151.4677 59.9978 32.0000 1.9692 1.9711 414.2168 414.7007 0.0732 -1.0000 -1.0000 5350567 1576864415.20 151.4677 59.9978 32.0000 1.9694 1.9713 414.2727 414.7565 0.0733 -1.0000 -1.0000 5350645 1576864415.30 151.4677 59.9978 32.0000 1.9700 1.9719 414.2491 414.7338 0.0734 -1.0000 -1.0000 5350707 1576864415.40 151.4832 59.9978 32.0000 1.9687 1.9706 414.2957 414.7799 0.0733 -1.0000 -1.0000 5350770 1576864415.50 151.4832 59.9978 32.0000 1.9695 1.9714 414.3221 414.8060 0.0733 -1.0000 -1.0000 5350848 1576864415.60 151.4832 59.9978 32.0000 1.9692 1.9711 414.2759 414.7594 0.0732 -1.0000 -1.0000 5351020 1576864415.70 151.4832 59.9978 32.0000 1.9693 1.9712 414.2720 414.7560 0.0733 -1.0000 -1.0000 5351082 1576864415.80 151.4832 59.9978 32.0000 1.9699 1.9718 414.3005 414.7847 0.0733 -1.0000 -1.0000 5351160 1576864415.90 151.4731 59.9978 32.0000 1.9694 1.9713 414.2193 414.7035 0.0733 -1.0000 -1.0000 5351223 1576864416.00 151.4677 59.9978 32.0000 1.9695 1.9714 414.2561 414.7402 0.0733 -1.0000 -1.0000 5351286 1576864416.10 151.4677 59.9978 32.0000 1.9693 1.9712 414.2666 414.7499 0.0732 -1.0000 -1.0000 5351583 1576864416.20 151.4677 59.9978 32.0000 1.9693 1.9712 414.1626 414.6460 0.0732 -1.0000 -1.0000 5351645 1576864416.30 151.4677 59.9978 32.0000 1.9695 1.9714 414.2582 414.7415 0.0732 -1.0000 -1.0000 5351723 1576864416.40 151.4677 59.9978 32.0000 1.9695 1.9714 414.2273 414.7110 0.0733 -1.0000 -1.0000 5351786 1576864416.50 151.5051 59.9978 32.0000 1.9695 1.9714 414.2758 414.7602 0.0733 -1.0000 -1.0000 5351848 1576864416.60 151.5051 59.9978 32.0000 1.9690 1.9709 414.2339 414.7175 0.0732 -1.0000 -1.0000 5351942 1576864416.70 151.5051 59.9978 32.0000 1.9697 1.9716 414.2487 414.7322 0.0733 -1.0000 -1.0000 5352036 1576864416.80 151.5051 59.9978 32.0000 1.9698 1.9717 414.2185 414.7028 0.0734 -1.0000 -1.0000 5352098 1576864416.90 151.5051 59.9978 32.0000 1.9697 1.9716 414.2481 414.7328 0.0734 -1.0000 -1.0000 5352160 1576864417.00 151.5051 59.9978 32.0000 1.9696 1.9715 414.2476 414.7320 0.0734 -1.0000 -1.0000 5352239 1576864417.10 151.4490 59.9978 32.0000 1.9693 1.9712 414.2330 414.7172 0.0734 -1.0000 -1.0000 5352301 1576864417.20 151.4490 59.9978 32.0000 1.9688 1.9707 414.2422 414.7272 0.0734 -1.0000 -1.0000 5352535 1576864417.30 151.4490 59.9978 32.0000 1.9695 1.9714 414.2214 414.7048 0.0732 -1.0000 -1.0000 5352598 1576864417.40 151.4490 59.9978 32.0000 1.9695 1.9714 414.2652 414.7503 0.0734 -1.0000 -1.0000 5352660 1576864417.50 151.4490 59.9978 32.0000 1.9695 1.9714 414.1854 414.6696 0.0734 -1.0000 -1.0000 5352739 1576864417.60 151.4650 59.9978 32.0000 1.9697 1.9716 414.2736 414.7574 0.0732 -1.0000 -1.0000 5352801 1576864417.70 151.4650 59.9978 32.0000 1.9693 1.9712 414.2110 414.6953 0.0734 -1.0000 -1.0000 5353301 1576864417.80 151.4650 59.9978 32.0000 1.9690 1.9709 414.1915 414.6757 0.0733 -1.0000 -1.0000 5353379 1576864417.90 151.4650 59.9978 32.0000 1.9694 1.9713 414.2190 414.7029 0.0733 -1.0000 -1.0000 5353426 1576864418.00 151.4650 59.9978 32.0000 1.9698 1.9717 414.2187 414.7031 0.0734 -1.0000 -1.0000 5353489 1576864418.10 151.4850 59.9978 32.0000 1.9700 1.9719 414.2560 414.7404 0.0733 -1.0000 -1.0000 5353567 1576864418.20 151.4902 59.9978 32.0000 1.9691 1.9710 414.2204 414.7053 0.0735 -1.0000 -1.0000 5353801 1576864418.30 151.4902 59.9978 32.0000 1.9692 1.9711 414.2455 414.7293 0.0733 -1.0000 -1.0000 5353879 1576864418.40 151.4902 59.9978 32.0000 1.9696 1.9715 414.2312 414.7150 0.0733 -1.0000 -1.0000 5353942 1576864418.50 151.4902 59.9978 32.0000 1.9693 1.9712 414.2177 414.7018 0.0733 -1.0000 -1.0000 5354004 1576864418.60 151.4902 59.9978 32.0000 1.9690 1.9709 414.2380 414.7223 0.0734 -1.0000 -1.0000 5354067 1576864418.70 151.4329 59.9978 32.0000 1.9695 1.9714 414.2124 414.6965 0.0733 -1.0000 -1.0000 5354317 1576864418.80 151.4329 59.9978 32.0000 1.9699 1.9718 414.2628 414.7461 0.0732 -1.0000 -1.0000 5354379 1576864418.90 151.4329 59.9978 32.0000 1.9695 1.9714 414.2453 414.7299 0.0733 -1.0000 -1.0000 5354457 1576864419.00 151.4329 59.9978 32.0000 1.9699 1.9718 414.1451 414.6293 0.0734 -1.0000 -1.0000 5354520 1576864419.10 151.4329 59.9978 32.0000 1.9697 1.9716 414.1573 414.6409 0.0732 -1.0000 -1.0000 5354582 1576864419.20 151.5111 59.9978 32.0000 1.9693 1.9712 414.2042 414.6876 0.0733 -1.0000 -1.0000 5354832 1576864419.30 151.5324 59.9978 32.0000 1.9690 1.9709 414.2508 414.7337 0.0731 -1.0000 -1.0000 5354895 1576864419.40 151.5324 59.9978 32.0000 1.9704 1.9722 414.2450 414.7288 0.0733 -1.0000 -1.0000 5354957 1576864419.50 151.5324 59.9978 32.0000 1.9700 1.9719 414.2885 414.7735 0.0733 -1.0000 -1.0000 5355020 1576864419.60 151.5324 59.9978 32.0000 1.9700 1.9719 414.2857 414.7690 0.0732 -1.0000 -1.0000 5355082 1576864419.70 151.5441 59.9983 32.0000 1.9698 1.9717 414.2827 414.7667 0.0733 -1.0000 -1.0000 5355270 1576864419.80 151.5441 59.9983 32.0000 1.9697 1.9716 414.2596 414.7438 0.0733 -1.0000 -1.0000 5355348 1576864419.90 151.5441 59.9983 32.0000 1.9701 1.9720 414.2255 414.7098 0.0733 -1.0000 -1.0000 5355410 1576864420.00 151.5441 59.9983 32.0000 1.9700 1.9719 414.2936 414.7770 0.0731 -1.0000 -1.0000 5355473 1576864420.10 151.5441 59.9983 32.0000 1.9702 1.9721 414.3259 414.8088 0.0732 -1.0000 -1.0000 5355551 1576864420.20 151.5441 59.9983 32.0000 1.9704 1.9723 414.2676 414.7516 0.0733 -1.0000 -1.0000 5355614 1576864420.30 151.5632 59.9983 32.0000 1.9705 1.9724 414.2980 414.7826 0.0734 -1.0000 -1.0000 5355676 1576864420.40 151.5632 59.9983 32.0000 1.9702 1.9721 414.2926 414.7776 0.0734 -1.0000 -1.0000 5355739 1576864420.50 151.5632 59.9983 32.0000 1.9708 1.9727 414.2662 414.7495 0.0731 -1.0000 -1.0000 5355801 1576864420.60 151.5632 59.9983 32.0000 1.9699 1.9718 414.2918 414.7758 0.0734 -1.0000 -1.0000 5355879 1576864420.70 151.5632 59.9983 32.0000 1.9698 1.9717 414.2781 414.7635 0.0735 -1.0000 -1.0000 5355942 1576864420.80 151.5712 59.9983 32.0000 1.9700 1.9719 414.2537 414.7381 0.0733 -1.0000 -1.0000 5356176 1576864420.90 151.5885 59.9983 32.0000 1.9699 1.9717 414.3307 414.8144 0.0732 -1.0000 -1.0000 5356254 1576864421.00 151.5885 59.9983 32.0000 1.9697 1.9716 414.2587 414.7438 0.0734 -1.0000 -1.0000 5356317 1576864421.10 151.5885 59.9983 32.0000 1.9697 1.9716 414.2900 414.7740 0.0733 -1.0000 -1.0000 5356395 1576864421.20 151.5885 59.9983 32.0000 1.9716 1.9735 414.3171 414.8013 0.0733 -1.0000 -1.0000 5356473 1576864421.30 151.5885 59.9983 32.0000 1.9702 1.9721 414.3350 414.8206 0.0736 -1.0000 -1.0000 5356692 1576864421.40 151.5488 59.9983 32.0000 1.9697 1.9716 414.3716 414.8557 0.0733 -1.0000 -1.0000 5356754 1576864421.50 151.5488 59.9983 32.0000 1.9700 1.9719 414.3061 414.7897 0.0732 -1.0000 -1.0000 5356832 1576864421.60 151.5488 59.9983 32.0000 1.9697 1.9716 414.2811 414.7655 0.0734 -1.0000 -1.0000 5356895 1576864421.70 151.5488 59.9983 32.0000 1.9703 1.9722 414.2772 414.7620 0.0734 -1.0000 -1.0000 5356957 1576864421.80 151.5488 59.9983 32.0000 1.9699 1.9718 414.3269 414.8106 0.0732 -1.0000 -1.0000 5357207 1576864421.90 151.5428 59.9983 32.0000 1.9706 1.9725 414.2387 414.7229 0.0733 -1.0000 -1.0000 5357270 1576864422.00 151.5421 59.9983 32.0000 1.9698 1.9717 414.3054 414.7893 0.0733 -1.0000 -1.0000 5357332 1576864422.10 151.5421 59.9983 32.0000 1.9699 1.9718 414.2697 414.7537 0.0733 -1.0000 -1.0000 5357411 1576864422.20 151.5421 59.9983 32.0000 1.9703 1.9722 414.2676 414.7521 0.0734 -1.0000 -1.0000 5357473 1576864422.30 151.5421 59.9983 32.0000 1.9705 1.9724 414.3284 414.8124 0.0732 -1.0000 -1.0000 5357770 1576864422.40 151.5421 59.9983 32.0000 1.9695 1.9714 414.3388 414.8223 0.0732 -1.0000 -1.0000 5357833 1576864422.50 151.5247 59.9983 32.0000 1.9703 1.9722 414.2400 414.7238 0.0733 -1.0000 -1.0000 5357895 1576864422.60 151.5247 59.9983 32.0000 1.9698 1.9717 414.2541 414.7388 0.0733 -1.0000 -1.0000 5357973 1576864422.70 151.5247 59.9983 32.0000 1.9696 1.9714 414.2590 414.7425 0.0732 -1.0000 -1.0000 5358051 1576864422.80 151.5247 59.9983 32.0000 1.9701 1.9720 414.2984 414.7827 0.0734 -1.0000 -1.0000 5358223 1576864422.90 151.5247 59.9983 32.0000 1.9703 1.9722 414.3352 414.8204 0.0734 -1.0000 -1.0000 5358301 1576864423.00 151.5428 59.9983 32.0000 1.9697 1.9716 414.2742 414.7584 0.0733 -1.0000 -1.0000 5358363 1576864423.10 151.5428 59.9983 32.0000 1.9696 1.9715 414.2444 414.7294 0.0734 -1.0000 -1.0000 5358410 1576864423.20 151.5428 59.9983 32.0000 1.9699 1.9718 414.2828 414.7662 0.0732 -1.0000 -1.0000 5358488 1576864423.30 151.5428 59.9983 32.0000 1.9701 1.9720 414.2502 414.7340 0.0733 -1.0000 -1.0000 5358551 1576864423.40 151.5428 59.9983 32.0000 1.9697 1.9716 414.2111 414.6952 0.0733 -1.0000 -1.0000 5358676 1576864423.50 151.5426 59.9983 32.0000 1.9702 1.9721 414.2833 414.7682 0.0734 -1.0000 -1.0000 5358754 1576864423.60 151.5416 59.9983 32.0000 1.9699 1.9718 414.2809 414.7658 0.0734 -1.0000 -1.0000 5358817 1576864423.70 151.5416 59.9983 32.0000 1.9698 1.9717 414.2524 414.7369 0.0733 -1.0000 -1.0000 5358879 1576864423.80 151.5416 59.9983 32.0000 1.9703 1.9722 414.2965 414.7798 0.0732 -1.0000 -1.0000 5358957 1576864423.90 151.5416 59.9983 32.0000 1.9699 1.9718 414.3166 414.8010 0.0734 -1.0000 -1.0000 5359207 1576864424.00 151.5416 59.9983 32.0000 1.9696 1.9715 414.2676 414.7516 0.0733 -1.0000 -1.0000 5359270 1576864424.10 151.5437 59.9983 32.0000 1.9705 1.9724 414.3206 414.8048 0.0734 -1.0000 -1.0000 5359348 1576864424.20 151.5491 59.9983 32.0000 1.9702 1.9721 414.3269 414.8125 0.0735 -1.0000 -1.0000 5359411 1576864424.30 151.5491 59.9983 32.0000 1.9701 1.9720 414.2703 414.7546 0.0734 -1.0000 -1.0000 5359473 1576864424.40 151.5491 59.9983 32.0000 1.9692 1.9711 414.3528 414.8372 0.0733 -1.0000 -1.0000 5400192 1576864424.50 151.5491 59.9983 32.0000 1.9699 1.9717 414.3096 414.7941 0.0734 -1.0000 -1.0000 5400270 1576864424.60 151.5491 59.9983 32.0000 1.9700 1.9719 414.3027 414.7864 0.0733 -1.0000 -1.0000 5400379 1576864424.70 151.5533 59.9987 32.0000 1.9707 1.9726 414.2042 414.6886 0.0733 -1.0000 -1.0000 5400442 1576864424.80 151.5534 59.9987 32.0000 1.9700 1.9719 414.2251 414.7085 0.0732 -1.0000 -1.0000 5400504 1576864424.90 151.5534 59.9987 32.0000 1.9703 1.9722 414.2947 414.7800 0.0734 -1.0000 -1.0000 5400582 1576864425.00 151.5534 59.9987 32.0000 1.9702 1.9721 414.3140 414.7973 0.0731 -1.0000 -1.0000 5400645 1576864425.10 151.5534 59.9987 32.0000 1.9707 1.9726 414.3219 414.8069 0.0735 -1.0000 -1.0000 5400707 1576864425.20 151.5566 59.9987 32.0000 1.9701 1.9720 414.2841 414.7682 0.0733 -1.0000 -1.0000 5400770 1576864425.30 151.5704 59.9987 32.0000 1.9698 1.9717 414.3256 414.8104 0.0735 -1.0000 -1.0000 5400832 1576864425.40 151.5704 59.9987 32.0000 1.9693 1.9712 414.3278 414.8125 0.0733 -1.0000 -1.0000 5400957 1576864425.50 151.5704 59.9987 32.0000 1.9700 1.9719 414.2907 414.7756 0.0734 -1.0000 -1.0000 5401035 1576864425.60 151.5704 59.9987 32.0000 1.9698 1.9717 414.2682 414.7529 0.0734 -1.0000 -1.0000 5401098 1576864425.70 151.5704 59.9987 32.0000 1.9694 1.9713 414.2225 414.7066 0.0733 -1.0000 -1.0000 5401160 1576864425.80 151.5214 59.9987 32.0000 1.9699 1.9718 414.3465 414.8318 0.0735 -1.0000 -1.0000 5401238 1576864425.90 151.5214 59.9987 32.0000 1.9699 1.9718 414.2975 414.7822 0.0734 -1.0000 -1.0000 5401410 1576864426.00 151.5214 59.9987 32.0000 1.9698 1.9717 414.2695 414.7542 0.0734 -1.0000 -1.0000 5401473 1576864426.10 151.5214 59.9987 32.0000 1.9700 1.9719 414.2983 414.7824 0.0734 -1.0000 -1.0000 5401551 1576864426.20 151.5214 59.9987 32.0000 1.9700 1.9719 414.2551 414.7401 0.0734 -1.0000 -1.0000 5401613 1576864426.30 151.5214 59.9987 32.0000 1.9694 1.9713 414.2818 414.7657 0.0733 -1.0000 -1.0000 5401692 1576864426.40 151.5214 59.9987 32.0000 1.9695 1.9714 414.2528 414.7359 0.0732 -1.0000 -1.0000 5402426 1576864426.50 151.5214 59.9987 32.0000 1.9703 1.9722 414.2923 414.7765 0.0734 -1.0000 -1.0000 5402489 1576864426.60 151.5214 59.9987 32.0000 1.9694 1.9713 414.3010 414.7844 0.0732 -1.0000 -1.0000 5402567 1576864426.70 151.5214 59.9987 32.0000 1.9698 1.9717 414.3101 414.7948 0.0733 -1.0000 -1.0000 5402629 1576864426.80 151.5214 59.9987 32.0000 1.9695 1.9714 414.2305 414.7135 0.0732 -1.0000 -1.0000 5402692 1576864426.90 151.5053 59.9987 32.0000 1.9697 1.9716 414.2879 414.7719 0.0733 -1.0000 -1.0000 5402770 1576864427.00 151.5053 59.9987 32.0000 1.9698 1.9717 414.2758 414.7604 0.0734 -1.0000 -1.0000 5402832 1576864427.10 151.5053 59.9987 32.0000 1.9691 1.9710 414.3094 414.7942 0.0734 -1.0000 -1.0000 5402895 1576864427.20 151.5053 59.9987 32.0000 1.9696 1.9715 414.2203 414.7047 0.0733 -1.0000 -1.0000 5402973 1576864427.30 151.5053 59.9987 32.0000 1.9693 1.9712 414.2492 414.7334 0.0733 -1.0000 -1.0000 5403035 1576864427.40 151.5053 59.9987 32.0000 1.9697 1.9716 414.2232 414.7068 0.0733 -1.0000 -1.0000 5403098 1576864427.50 151.4958 59.9987 32.0000 1.9706 1.9725 414.2291 414.7133 0.0733 -1.0000 -1.0000 5403160 1576864427.60 151.4935 59.9987 32.0000 1.9698 1.9717 414.3126 414.7969 0.0733 -1.0000 -1.0000 5403301 1576864427.70 151.4935 59.9987 32.0000 1.9691 1.9710 414.2710 414.7553 0.0734 -1.0000 -1.0000 5403363 1576864427.80 151.4935 59.9987 32.0000 1.9693 1.9712 414.2295 414.7141 0.0734 -1.0000 -1.0000 5403442 1576864427.90 151.4935 59.9987 32.0000 1.9690 1.9709 414.2261 414.7106 0.0734 -1.0000 -1.0000 5403504 1576864428.00 151.4929 59.9987 32.0000 1.9696 1.9715 414.2778 414.7623 0.0733 -1.0000 -1.0000 5403567 1576864428.10 151.4890 59.9987 32.0000 1.9700 1.9719 414.3118 414.7958 0.0733 -1.0000 -1.0000 5403645 1576864428.20 151.4890 59.9987 32.0000 1.9699 1.9718 414.2329 414.7168 0.0733 -1.0000 -1.0000 5403707 1576864428.30 151.4890 59.9987 32.0000 1.9696 1.9715 414.2420 414.7255 0.0732 -1.0000 -1.0000 5403770 1576864428.40 151.4890 59.9987 32.0000 1.9693 1.9712 414.2298 414.7136 0.0733 -1.0000 -1.0000 5403832 1576864428.50 151.4890 59.9987 32.0000 1.9696 1.9715 414.2527 414.7372 0.0733 -1.0000 -1.0000 5403910 1576864428.60 151.4890 59.9987 32.0000 1.9698 1.9717 414.2074 414.6912 0.0733 -1.0000 -1.0000 5403989 1576864428.70 151.4890 59.9987 32.0000 1.9694 1.9713 414.2294 414.7135 0.0733 -1.0000 -1.0000 5404051 1576864428.80 151.4890 59.9987 32.0000 1.9699 1.9718 414.2602 414.7450 0.0734 -1.0000 -1.0000 5404113 1576864428.90 151.4890 59.9987 32.0000 1.9703 1.9722 414.2675 414.7518 0.0733 -1.0000 -1.0000 5404192 1576864429.00 151.4890 59.9987 32.0000 1.9691 1.9710 414.2239 414.7077 0.0733 -1.0000 -1.0000 5404567 1576864429.10 151.4893 59.9987 32.0000 1.9690 1.9709 414.2266 414.7110 0.0733 -1.0000 -1.0000 5404629 1576864429.20 151.4923 59.9987 32.0000 1.9693 1.9712 414.2809 414.7646 0.0733 -1.0000 -1.0000 5404707 1576864429.30 151.4923 59.9987 32.0000 1.9695 1.9714 414.2225 414.7064 0.0733 -1.0000 -1.0000 5404770 1576864429.40 151.4923 59.9987 32.0000 1.9695 1.9714 414.2595 414.7445 0.0734 -1.0000 -1.0000 5404832 1576864429.50 151.4923 59.9987 32.0000 1.9695 1.9714 414.2941 414.7786 0.0734 -1.0000 -1.0000 5405051 1576864429.60 151.4923 59.9987 32.0000 1.9696 1.9715 414.2376 414.7218 0.0733 -1.0000 -1.0000 5405113 1576864429.70 151.4939 59.9987 32.0000 1.9697 1.9716 414.2832 414.7682 0.0734 -1.0000 -1.0000 5405176 1576864429.80 151.5183 59.9988 32.0000 1.9702 1.9721 414.2426 414.7265 0.0732 -1.0000 -1.0000 5405254 1576864429.90 151.5183 59.9988 32.0000 1.9700 1.9719 414.3079 414.7918 0.0733 -1.0000 -1.0000 5405317 1576864430.00 151.5183 59.9988 32.0000 1.9697 1.9716 414.2740 414.7582 0.0733 -1.0000 -1.0000 5405536 1576864430.10 151.5183 59.9988 32.0000 1.9705 1.9724 414.2398 414.7232 0.0732 -1.0000 -1.0000 5405614 1576864430.20 151.5183 59.9988 32.0000 1.9696 1.9715 414.2652 414.7486 0.0732 -1.0000 -1.0000 5405676 1576864430.30 151.4603 59.9988 32.0000 1.9698 1.9717 414.1520 414.6358 0.0733 -1.0000 -1.0000 5405754 1576864430.40 151.4603 59.9988 32.0000 1.9695 1.9714 414.2195 414.7032 0.0733 -1.0000 -1.0000 5405817 1576864430.50 151.4603 59.9988 32.0000 1.9700 1.9719 414.2681 414.7519 0.0732 -1.0000 -1.0000 5406051 1576864430.60 151.4603 59.9988 32.0000 1.9699 1.9718 414.2352 414.7190 0.0733 -1.0000 -1.0000 5406114 1576864430.70 151.4603 59.9988 32.0000 1.9701 1.9720 414.2748 414.7589 0.0733 -1.0000 -1.0000 5406176 1576864430.80 151.4603 59.9988 32.0000 1.9703 1.9722 414.2797 414.7642 0.0734 -1.0000 -1.0000 5406239 1576864430.90 151.4553 59.9988 32.0000 1.9701 1.9720 414.2366 414.7208 0.0733 -1.0000 -1.0000 5406317 1576864431.00 151.4553 59.9988 32.0000 1.9698 1.9717 414.2354 414.7198 0.0733 -1.0000 -1.0000 5406489 1576864431.10 151.4553 59.9988 32.0000 1.9700 1.9719 414.2257 414.7101 0.0734 -1.0000 -1.0000 5406551 1576864431.20 151.4553 59.9988 32.0000 1.9697 1.9716 414.2621 414.7459 0.0733 -1.0000 -1.0000 5406629 1576864431.30 151.4553 59.9988 32.0000 1.9697 1.9716 414.2872 414.7723 0.0734 -1.0000 -1.0000 5406692 1576864431.40 151.5014 59.9988 32.0000 1.9687 1.9706 414.2373 414.7212 0.0733 -1.0000 -1.0000 5406754 1576864431.50 151.5014 59.9988 32.0000 1.9698 1.9717 414.2689 414.7542 0.0735 -1.0000 -1.0000 5407004 1576864431.60 151.5014 59.9988 32.0000 1.9696 1.9715 414.2738 414.7593 0.0735 -1.0000 -1.0000 5407067 1576864431.70 151.5014 59.9988 32.0000 1.9698 1.9717 414.2960 414.7804 0.0733 -1.0000 -1.0000 5407129 1576864431.80 151.5014 59.9988 32.0000 1.9694 1.9713 414.2874 414.7711 0.0733 -1.0000 -1.0000 5407192 1576864431.90 151.5014 59.9988 32.0000 1.9699 1.9718 414.2934 414.7780 0.0733 -1.0000 -1.0000 5407254 1576864432.00 151.4982 59.9988 32.0000 1.9700 1.9719 414.2467 414.7312 0.0735 -1.0000 -1.0000 5407442 1576864432.10 151.4798 59.9988 32.0000 1.9698 1.9717 414.2977 414.7819 0.0733 -1.0000 -1.0000 5407520 1576864432.20 151.4798 59.9988 32.0000 1.9701 1.9720 414.2311 414.7149 0.0733 -1.0000 -1.0000 5407583 1576864432.30 151.4798 59.9988 32.0000 1.9692 1.9711 414.2405 414.7243 0.0732 -1.0000 -1.0000 5407645 1576864432.40 151.4990 59.9988 32.0000 1.9691 1.9710 414.1963 414.6806 0.0734 -1.0000 -1.0000 5407707 1576864432.50 151.4990 59.9988 32.0000 1.9691 1.9710 414.3031 414.7882 0.0734 -1.0000 -1.0000 5407770 1576864432.60 151.4990 59.9988 32.0000 1.9698 1.9717 414.2398 414.7239 0.0733 -1.0000 -1.0000 5407848 1576864432.70 151.4990 59.9988 32.0000 1.9701 1.9720 414.2967 414.7806 0.0733 -1.0000 -1.0000 5407911 1576864432.80 151.4990 59.9988 32.0000 1.9698 1.9717 414.2264 414.7106 0.0734 -1.0000 -1.0000 5407973 1576864432.90 151.4990 59.9988 32.0000 1.9697 1.9716 414.2949 414.7796 0.0734 -1.0000 -1.0000 5408051 1576864433.00 151.4990 59.9988 32.0000 1.9697 1.9716 414.1718 414.6565 0.0734 -1.0000 -1.0000 5408114 1576864433.10 151.4990 59.9988 32.0000 1.9702 1.9721 414.2433 414.7272 0.0733 -1.0000 -1.0000 5408192 1576864433.20 151.4685 59.9988 32.0000 1.9696 1.9715 414.2481 414.7321 0.0733 -1.0000 -1.0000 5408254 1576864433.30 151.4685 59.9988 32.0000 1.9696 1.9715 414.2480 414.7315 0.0733 -1.0000 -1.0000 5408317 1576864433.40 151.4685 59.9988 32.0000 1.9696 1.9715 414.2243 414.7081 0.0732 -1.0000 -1.0000 5408395 1576864433.50 151.4685 59.9988 32.0000 1.9696 1.9715 414.2549 414.7390 0.0734 -1.0000 -1.0000 5408457 1576864433.60 151.4685 59.9988 32.0000 1.9694 1.9713 414.2024 414.6862 0.0733 -1.0000 -1.0000 5408692 1576864433.70 151.4685 59.9988 32.0000 1.9701 1.9720 414.2899 414.7744 0.0733 -1.0000 -1.0000 5408754 1576864433.80 151.4685 59.9988 32.0000 1.9697 1.9716 414.3134 414.7983 0.0735 -1.0000 -1.0000 5408832 1576864433.90 151.4678 59.9988 32.0000 1.9694 1.9713 414.2780 414.7631 0.0735 -1.0000 -1.0000 5408895 1576864434.00 151.4678 59.9988 32.0000 1.9691 1.9710 414.2430 414.7273 0.0732 -1.0000 -1.0000 5408957 1576864434.10 151.4678 59.9988 32.0000 1.9699 1.9718 414.2472 414.7298 0.0731 -1.0000 -1.0000 5409192 1576864434.20 151.4678 59.9988 32.0000 1.9700 1.9719 414.3101 414.7948 0.0733 -1.0000 -1.0000 5409254 1576864434.30 151.4698 59.9988 32.0000 1.9690 1.9709 414.2977 414.7815 0.0733 -1.0000 -1.0000 5409333 1576864434.40 151.4698 59.9988 32.0000 1.9693 1.9712 414.2979 414.7818 0.0733 -1.0000 -1.0000 5409395 1576864434.50 151.4698 59.9988 32.0000 1.9693 1.9712 414.2246 414.7088 0.0733 -1.0000 -1.0000 5409457 1576864434.60 151.4698 59.9988 32.0000 1.9693 1.9712 414.2734 414.7582 0.0734 -1.0000 -1.0000 5409942 1576864434.70 151.4698 59.9988 32.0000 1.9692 1.9711 414.2422 414.7269 0.0734 -1.0000 -1.0000 5410004 1576864434.80 151.4698 59.9988 32.0000 1.9694 1.9713 414.2473 414.7317 0.0734 -1.0000 -1.0000 5410067 1576864434.90 151.4698 59.9988 32.0000 1.9693 1.9712 414.2285 414.7129 0.0734 -1.0000 -1.0000 5410145 1576864435.00 151.4698 59.9988 32.0000 1.9695 1.9714 414.2644 414.7486 0.0733 -1.0000 -1.0000 5410207 1576864435.10 151.4698 59.9988 32.0000 1.9698 1.9717 414.1982 414.6828 0.0734 -1.0000 -1.0000 5410442 1576864435.20 151.5095 59.9986 32.0000 1.9697 1.9716 414.2551 414.7401 0.0734 -1.0000 -1.0000 5410504 1576864435.30 151.5095 59.9986 32.0000 1.9702 1.9721 414.2412 414.7245 0.0732 -1.0000 -1.0000 5410567 1576864435.40 151.5095 59.9986 32.0000 1.9698 1.9717 414.2498 414.7335 0.0732 -1.0000 -1.0000 5410629 1576864435.50 151.5095 59.9986 32.0000 1.9700 1.9719 414.2232 414.7072 0.0733 -1.0000 -1.0000 5410707 1576864435.60 151.5068 59.9986 32.0000 1.9697 1.9716 414.2522 414.7367 0.0734 -1.0000 -1.0000 5410801 1576864435.70 151.4948 59.9986 32.0000 1.9700 1.9719 414.2418 414.7260 0.0734 -1.0000 -1.0000 5410863 1576864435.80 151.4948 59.9986 32.0000 1.9698 1.9717 414.2046 414.6895 0.0734 -1.0000 -1.0000 5410942 1576864435.90 151.4948 59.9986 32.0000 1.9697 1.9716 414.2561 414.7405 0.0733 -1.0000 -1.0000 5411004 1576864436.00 151.4948 59.9986 32.0000 1.9694 1.9713 414.3389 414.8232 0.0733 -1.0000 -1.0000 5411067 1576864436.10 151.5177 59.9986 32.0000 1.9689 1.9708 414.2300 414.7141 0.0733 -1.0000 -1.0000 5411348 1576864436.20 151.5177 59.9986 32.0000 1.9700 1.9719 414.2426 414.7265 0.0733 -1.0000 -1.0000 5411426 1576864436.30 151.5177 59.9986 32.0000 1.9698 1.9717 414.2635 414.7475 0.0734 -1.0000 -1.0000 5411488 1576864436.40 151.5350 59.9986 32.0000 1.9698 1.9717 414.2520 414.7374 0.0735 -1.0000 -1.0000 5411551 1576864436.50 151.5350 59.9986 32.0000 1.9695 1.9714 414.2704 414.7554 0.0734 -1.0000 -1.0000 5411613 1576864436.60 151.5350 59.9986 32.0000 1.9695 1.9714 414.3187 414.8035 0.0734 -1.0000 -1.0000 5411957 1576864436.70 151.5350 59.9986 32.0000 1.9696 1.9715 414.2548 414.7396 0.0735 -1.0000 -1.0000 5412020 1576864436.80 151.5350 59.9986 32.0000 1.9696 1.9715 414.1889 414.6733 0.0733 -1.0000 -1.0000 5412083 1576864436.90 151.5350 59.9986 32.0000 1.9696 1.9715 414.2411 414.7241 0.0732 -1.0000 -1.0000 5412145 1576864437.00 151.5299 59.9986 32.0000 1.9695 1.9714 414.2424 414.7258 0.0732 -1.0000 -1.0000 5412207 1576864437.10 151.5059 59.9986 32.0000 1.9695 1.9714 414.2479 414.7318 0.0733 -1.0000 -1.0000 5412692 1576864437.20 151.5059 59.9986 32.0000 1.9691 1.9710 414.2454 414.7302 0.0734 -1.0000 -1.0000 5412770 1576864437.30 151.5059 59.9986 32.0000 1.9693 1.9712 414.2746 414.7597 0.0735 -1.0000 -1.0000 5412832 1576864437.40 151.5059 59.9986 32.0000 1.9697 1.9716 414.2419 414.7257 0.0733 -1.0000 -1.0000 5412895 1576864437.50 151.5059 59.9986 32.0000 1.9698 1.9717 414.3038 414.7887 0.0734 -1.0000 -1.0000 5412957 1576864437.60 151.4895 59.9986 32.0000 1.9694 1.9713 414.2917 414.7758 0.0733 -1.0000 -1.0000 5413426 1576864437.70 151.4895 59.9986 32.0000 1.9697 1.9716 414.3505 414.8351 0.0734 -1.0000 -1.0000 5413504 1576864437.80 151.4895 59.9986 32.0000 1.9691 1.9710 414.3379 414.8230 0.0734 -1.0000 -1.0000 5413583 1576864437.90 151.4895 59.9986 32.0000 1.9696 1.9715 414.3466 414.8313 0.0734 -1.0000 -1.0000 5413645 1576864438.00 151.4895 59.9986 32.0000 1.9695 1.9714 414.3736 414.8586 0.0734 -1.0000 -1.0000 5413692 1576864438.10 151.5089 59.9986 32.0000 1.9702 1.9721 414.2145 414.6988 0.0734 -1.0000 -1.0000 5413770 1576864438.20 151.5248 59.9986 32.0000 1.9702 1.9721 414.2899 414.7745 0.0733 -1.0000 -1.0000 5413832 1576864438.30 151.5248 59.9986 32.0000 1.9698 1.9717 414.3109 414.7957 0.0734 -1.0000 -1.0000 5413911 1576864438.40 151.5248 59.9986 32.0000 1.9698 1.9717 414.3107 414.7961 0.0735 -1.0000 -1.0000 5413973 1576864438.50 151.5248 59.9986 32.0000 1.9703 1.9722 414.2706 414.7550 0.0733 -1.0000 -1.0000 5414036 1576864438.60 151.5248 59.9986 32.0000 1.9694 1.9713 414.2433 414.7280 0.0734 -1.0000 -1.0000 5414098 1576864438.70 151.5278 59.9986 32.0000 1.9695 1.9714 414.2938 414.7788 0.0734 -1.0000 -1.0000 5414160 1576864438.80 151.5278 59.9986 32.0000 1.9697 1.9716 414.2311 414.7148 0.0732 -1.0000 -1.0000 5414239 1576864438.90 151.5278 59.9986 32.0000 1.9699 1.9718 414.3179 414.8016 0.0733 -1.0000 -1.0000 5414301 1576864439.00 151.5278 59.9986 32.0000 1.9698 1.9717 414.2407 414.7260 0.0735 -1.0000 -1.0000 5414363 1576864439.10 151.5278 59.9986 32.0000 1.9695 1.9714 414.3543 414.8388 0.0733 -1.0000 -1.0000 5414426 1576864439.20 151.5056 59.9986 32.0000 1.9701 1.9720 414.3959 414.8813 0.0735 -1.0000 -1.0000 5414504 1576864439.30 151.5056 59.9986 32.0000 1.9698 1.9717 414.4041 414.8893 0.0734 -1.0000 -1.0000 5414567 1576864439.40 151.5056 59.9986 32.0000 1.9690 1.9709 414.2899 414.7748 0.0734 -1.0000 -1.0000 5414629 1576864439.50 151.5056 59.9986 32.0000 1.9698 1.9717 414.2911 414.7769 0.0735 -1.0000 -1.0000 5414707 1576864439.60 151.5056 59.9986 32.0000 1.9697 1.9716 414.3129 414.7971 0.0732 -1.0000 -1.0000 5414770 1576864439.70 151.5054 59.9987 32.0000 1.9691 1.9710 414.2894 414.7743 0.0735 -1.0000 -1.0000 5414942 1576864439.80 151.4973 59.9990 32.0000 1.9696 1.9715 414.3126 414.7964 0.0733 -1.0000 -1.0000 5415004 1576864439.90 151.4973 59.9990 32.0000 1.9699 1.9718 414.3359 414.8209 0.0734 -1.0000 -1.0000 5415067 1576864440.00 151.4973 59.9990 32.0000 1.9687 1.9706 414.2811 414.7657 0.0734 -1.0000 -1.0000 5415129 1576864440.10 151.4973 59.9990 32.0000 1.9699 1.9718 414.2733 414.7575 0.0734 -1.0000 -1.0000 5415207 1576864440.20 151.4973 59.9990 32.0000 1.9698 1.9717 414.3299 414.8158 0.0735 -1.0000 -1.0000 5415426 1576864440.30 151.4973 59.9990 32.0000 1.9696 1.9715 414.3397 414.8246 0.0734 -1.0000 -1.0000 5415504 1576864440.40 151.5187 59.9990 32.0000 1.9690 1.9709 414.2388 414.7230 0.0733 -1.0000 -1.0000 5415567 1576864440.50 151.5187 59.9990 32.0000 1.9694 1.9713 414.2580 414.7423 0.0733 -1.0000 -1.0000 5415629 1576864440.60 151.5187 59.9990 32.0000 1.9696 1.9715 414.2793 414.7638 0.0734 -1.0000 -1.0000 5415707 1576864440.70 151.5187 59.9990 32.0000 1.9701 1.9720 414.2752 414.7610 0.0735 -1.0000 -1.0000 5415926 1576864440.80 151.5187 59.9990 32.0000 1.9702 1.9721 414.3145 414.7989 0.0733 -1.0000 -1.0000 5415989 1576864440.90 151.5187 59.9990 32.0000 1.9694 1.9713 414.3316 414.8160 0.0734 -1.0000 -1.0000 5416067 1576864441.00 151.5232 59.9990 32.0000 1.9695 1.9714 414.2265 414.7116 0.0735 -1.0000 -1.0000 5416145 1576864441.10 151.5232 59.9990 32.0000 1.9704 1.9723 414.3354 414.8208 0.0735 -1.0000 -1.0000 5416207 1576864441.20 151.5232 59.9990 32.0000 1.9699 1.9718 414.2975 414.7823 0.0734 -1.0000 -1.0000 5416723 1576864441.30 151.5232 59.9990 32.0000 1.9698 1.9717 414.4068 414.8922 0.0735 -1.0000 -1.0000 5416785 1576864441.40 151.5232 59.9990 32.0000 1.9697 1.9716 414.3041 414.7892 0.0734 -1.0000 -1.0000 5416848 1576864441.50 151.4840 59.9990 32.0000 1.9696 1.9715 414.2985 414.7838 0.0735 -1.0000 -1.0000 5416926 1576864441.60 151.4840 59.9990 32.0000 1.9693 1.9712 414.2754 414.7593 0.0733 -1.0000 -1.0000 5416989 1576864441.70 151.4840 59.9990 32.0000 1.9695 1.9714 414.2605 414.7449 0.0733 -1.0000 -1.0000 5417051 1576864441.80 151.4840 59.9990 32.0000 1.9695 1.9714 414.2724 414.7571 0.0735 -1.0000 -1.0000 5417113 1576864441.90 151.4840 59.9990 32.0000 1.9695 1.9714 414.2641 414.7493 0.0735 -1.0000 -1.0000 5417192 1576864442.00 151.4847 59.9990 32.0000 1.9700 1.9719 414.2448 414.7292 0.0734 -1.0000 -1.0000 5417239 1576864442.10 151.4868 59.9990 32.0000 1.9699 1.9718 414.2460 414.7309 0.0735 -1.0000 -1.0000 5417317 1576864442.20 151.4868 59.9990 32.0000 1.9701 1.9720 414.3001 414.7842 0.0733 -1.0000 -1.0000 5417379 1576864442.30 151.4868 59.9990 32.0000 1.9691 1.9710 414.2470 414.7317 0.0734 -1.0000 -1.0000 5417567 1576864442.40 151.4868 59.9990 32.0000 1.9698 1.9717 414.3181 414.8028 0.0734 -1.0000 -1.0000 5417629 1576864442.50 151.4868 59.9990 32.0000 1.9694 1.9713 414.2583 414.7421 0.0733 -1.0000 -1.0000 5417692 1576864442.60 151.5004 59.9990 32.0000 1.9692 1.9711 414.2152 414.6998 0.0734 -1.0000 -1.0000 5417770 1576864442.70 151.5004 59.9990 32.0000 1.9694 1.9712 414.2423 414.7262 0.0733 -1.0000 -1.0000 5417833 1576864442.80 151.5004 59.9990 32.0000 1.9694 1.9713 414.2420 414.7253 0.0733 -1.0000 -1.0000 5418489 1576864442.90 151.5004 59.9990 32.0000 1.9698 1.9717 414.2579 414.7413 0.0733 -1.0000 -1.0000 5418567 1576864443.00 151.5004 59.9990 32.0000 1.9697 1.9716 414.2634 414.7476 0.0733 -1.0000 -1.0000 5418629 1576864443.10 151.4949 59.9990 32.0000 1.9695 1.9714 414.2536 414.7377 0.0733 -1.0000 -1.0000 5418692 1576864443.20 151.4931 59.9990 32.0000 1.9696 1.9715 414.2534 414.7375 0.0733 -1.0000 -1.0000 5418770 1576864443.30 151.4931 59.9990 32.0000 1.9695 1.9714 414.2825 414.7667 0.0733 -1.0000 -1.0000 5418832 1576864443.40 151.4931 59.9990 32.0000 1.9695 1.9714 414.2600 414.7452 0.0735 -1.0000 -1.0000 5418895 1576864443.50 151.4931 59.9990 32.0000 1.9689 1.9708 414.2441 414.7291 0.0734 -1.0000 -1.0000 5418973 1576864443.60 151.4909 59.9990 32.0000 1.9695 1.9714 414.2400 414.7247 0.0734 -1.0000 -1.0000 5419035 1576864443.70 151.4334 59.9990 32.0000 1.9699 1.9718 414.3030 414.7876 0.0733 -1.0000 -1.0000 5419098 1576864443.80 151.4334 59.9990 32.0000 1.9697 1.9716 414.2315 414.7163 0.0735 -1.0000 -1.0000 5419192 1576864443.90 151.4334 59.9990 32.0000 1.9692 1.9711 414.2409 414.7245 0.0732 -1.0000 -1.0000 5419254 1576864444.00 151.4334 59.9990 32.0000 1.9691 1.9710 414.2122 414.6976 0.0735 -1.0000 -1.0000 5419317 1576864444.10 151.4334 59.9990 32.0000 1.9688 1.9707 414.1904 414.6746 0.0733 -1.0000 -1.0000 5419395 1576864444.20 151.4244 59.9990 32.0000 1.9691 1.9710 414.2314 414.7158 0.0734 -1.0000 -1.0000 5419457 1576864444.30 151.4244 59.9990 32.0000 1.9692 1.9711 414.1610 414.6457 0.0734 -1.0000 -1.0000 5419754 1576864444.40 151.4244 59.9990 32.0000 1.9691 1.9710 414.2389 414.7233 0.0734 -1.0000 -1.0000 5419817 1576864444.50 151.4244 59.9990 32.0000 1.9695 1.9714 414.2114 414.6965 0.0735 -1.0000 -1.0000 5419879 1576864444.60 151.4244 59.9990 32.0000 1.9693 1.9712 414.3158 414.7990 0.0733 -1.0000 -1.0000 5419942 1576864444.70 151.4216 59.9988 32.0000 1.9689 1.9708 414.1964 414.6812 0.0734 -1.0000 -1.0000 5420004 1576864444.80 151.4130 59.9980 32.0000 1.9690 1.9709 414.2261 414.7106 0.0734 -1.0000 -1.0000 5420192 1576864444.90 151.4130 59.9980 32.0000 1.9687 1.9706 414.1715 414.6549 0.0733 -1.0000 -1.0000 5420270 1576864445.00 151.4130 59.9980 32.0000 1.9681 1.9700 414.2036 414.6882 0.0733 -1.0000 -1.0000 5420332 1576864445.10 151.4130 59.9980 32.0000 1.9690 1.9709 414.1974 414.6818 0.0734 -1.0000 -1.0000 5420395 1576864445.20 151.4130 59.9980 32.0000 1.9688 1.9707 414.2910 414.7752 0.0733 -1.0000 -1.0000 5420473 1576864445.30 151.4249 59.9980 32.0000 1.9691 1.9710 414.2124 414.6964 0.0733 -1.0000 -1.0000 5420801 1576864445.40 151.4249 59.9980 32.0000 1.9688 1.9707 414.2092 414.6933 0.0733 -1.0000 -1.0000 5420863 1576864445.50 151.4249 59.9980 32.0000 1.9693 1.9712 414.3027 414.7873 0.0734 -1.0000 -1.0000 5420942 1576864445.60 151.4249 59.9980 32.0000 1.9690 1.9709 414.2725 414.7575 0.0735 -1.0000 -1.0000 5421004 1576864445.70 151.4249 59.9980 32.0000 1.9688 1.9707 414.2855 414.7695 0.0733 -1.0000 -1.0000 5421067 1576864445.80 151.4538 59.9980 32.0000 1.9693 1.9712 414.2522 414.7372 0.0735 -1.0000 -1.0000 5421145 1576864445.90 151.4606 59.9980 32.0000 1.9692 1.9711 414.2284 414.7128 0.0733 -1.0000 -1.0000 5421207 1576864446.00 151.4606 59.9980 32.0000 1.9692 1.9711 414.2368 414.7204 0.0733 -1.0000 -1.0000 5421270 1576864446.10 151.4606 59.9980 32.0000 1.9691 1.9710 414.1974 414.6815 0.0733 -1.0000 -1.0000 5421348 1576864446.20 151.4606 59.9980 32.0000 1.9689 1.9708 414.2606 414.7447 0.0734 -1.0000 -1.0000 5421411 1576864446.30 151.4606 59.9980 32.0000 1.9693 1.9712 414.1707 414.6536 0.0732 -1.0000 -1.0000 5421473 1576864446.40 151.4530 59.9980 32.0000 1.9693 1.9712 414.2492 414.7333 0.0732 -1.0000 -1.0000 5421707 1576864446.50 151.4530 59.9980 32.0000 1.9693 1.9712 414.1842 414.6695 0.0737 -1.0000 -1.0000 5421770 1576864446.60 151.4530 59.9980 32.0000 1.9696 1.9715 414.2635 414.7487 0.0734 -1.0000 -1.0000 5421848 1576864446.70 151.4530 59.9980 32.0000 1.9693 1.9712 414.2318 414.7162 0.0734 -1.0000 -1.0000 5421926 1576864446.80 151.4530 59.9980 32.0000 1.9693 1.9712 414.2366 414.7219 0.0735 -1.0000 -1.0000 5421989 1576864446.90 151.4807 59.9980 32.0000 1.9695 1.9714 414.2226 414.7068 0.0733 -1.0000 -1.0000 5422489 1576864447.00 151.4807 59.9980 32.0000 1.9688 1.9707 414.3008 414.7853 0.0734 -1.0000 -1.0000 5422551 1576864447.10 151.4807 59.9980 32.0000 1.9700 1.9719 414.3012 414.7866 0.0735 -1.0000 -1.0000 5422613 1576864447.20 151.4807 59.9980 32.0000 1.9694 1.9713 414.3014 414.7865 0.0734 -1.0000 -1.0000 5422692 1576864447.30 151.4807 59.9980 32.0000 1.9693 1.9711 414.2591 414.7440 0.0734 -1.0000 -1.0000 5422754 1576864447.40 151.4804 59.9980 32.0000 1.9696 1.9715 414.2586 414.7434 0.0734 -1.0000 -1.0000 5422817 1576864447.50 151.4764 59.9980 32.0000 1.9693 1.9712 414.2875 414.7725 0.0734 -1.0000 -1.0000 5422895 1576864447.60 151.4764 59.9980 32.0000 1.9694 1.9713 414.3337 414.8177 0.0733 -1.0000 -1.0000 5422989 1576864447.70 151.4764 59.9980 32.0000 1.9692 1.9711 414.2645 414.7489 0.0734 -1.0000 -1.0000 5423239 1576864447.80 151.4764 59.9980 32.0000 1.9690 1.9709 414.3249 414.8097 0.0734 -1.0000 -1.0000 5423317 1576864447.90 151.4764 59.9980 32.0000 1.9693 1.9711 414.2576 414.7420 0.0734 -1.0000 -1.0000 5423379 1576864448.00 151.4586 59.9980 32.0000 1.9689 1.9708 414.3401 414.8244 0.0733 -1.0000 -1.0000 5423442 1576864448.10 151.4586 59.9980 32.0000 1.9689 1.9708 414.2321 414.7168 0.0734 -1.0000 -1.0000 5423504 1576864448.20 151.4586 59.9980 32.0000 1.9696 1.9715 414.2225 414.7066 0.0733 -1.0000 -1.0000 5423567 1576864448.30 151.4586 59.9980 32.0000 1.9697 1.9716 414.2531 414.7379 0.0735 -1.0000 -1.0000 5423645 1576864448.40 151.4586 59.9980 32.0000 1.9703 1.9722 414.3132 414.7975 0.0733 -1.0000 -1.0000 5423817 1576864448.50 151.4600 59.9980 32.0000 1.9696 1.9715 414.2717 414.7562 0.0734 -1.0000 -1.0000 5423879 1576864448.60 151.4606 59.9980 32.0000 1.9691 1.9710 414.3012 414.7859 0.0734 -1.0000 -1.0000 5423957 1576864448.70 151.4606 59.9980 32.0000 1.9694 1.9713 414.1955 414.6805 0.0735 -1.0000 -1.0000 5424020 1576864448.80 151.4606 59.9980 32.0000 1.9692 1.9711 414.2930 414.7779 0.0734 -1.0000 -1.0000 5424083 1576864448.90 151.4606 59.9980 32.0000 1.9697 1.9716 414.3045 414.7895 0.0735 -1.0000 -1.0000 5424332 1576864449.00 151.4606 59.9980 32.0000 1.9690 1.9709 414.2620 414.7463 0.0733 -1.0000 -1.0000 5424395 1576864449.10 151.5133 59.9980 32.0000 1.9698 1.9717 414.3025 414.7864 0.0733 -1.0000 -1.0000 5424457 1576864449.20 151.5133 59.9980 32.0000 1.9695 1.9714 414.2714 414.7558 0.0734 -1.0000 -1.0000 5424520 1576864449.30 151.5133 59.9980 32.0000 1.9699 1.9718 414.3154 414.7991 0.0733 -1.0000 -1.0000 5424598 1576864449.40 151.5133 59.9980 32.0000 1.9695 1.9714 414.2895 414.7740 0.0733 -1.0000 -1.0000 5424817 1576864449.50 151.5133 59.9980 32.0000 1.9696 1.9715 414.2335 414.7168 0.0732 -1.0000 -1.0000 5424895 1576864449.60 151.4948 59.9977 32.0000 1.9695 1.9714 414.2108 414.6948 0.0733 -1.0000 -1.0000 5424957 1576864449.70 151.4906 59.9976 32.0000 1.9694 1.9713 414.2493 414.7340 0.0735 -1.0000 -1.0000 5425020 1576864449.80 151.4906 59.9976 32.0000 1.9699 1.9718 414.2459 414.7305 0.0734 -1.0000 -1.0000 5425082 1576864449.90 151.4906 59.9976 32.0000 1.9695 1.9714 414.2713 414.7562 0.0734 -1.0000 -1.0000 5425145 1576864450.00 151.4906 59.9976 32.0000 1.9698 1.9717 414.2756 414.7592 0.0732 -1.0000 -1.0000 5425583 1576864450.10 151.4905 59.9976 32.0000 1.9696 1.9715 414.2783 414.7633 0.0734 -1.0000 -1.0000 5425660 1576864450.20 151.4899 59.9976 32.0000 1.9692 1.9711 414.2836 414.7673 0.0733 -1.0000 -1.0000 5425723 1576864450.30 151.4899 59.9976 32.0000 1.9699 1.9718 414.2709 414.7552 0.0734 -1.0000 -1.0000 5425801 1576864450.40 151.4899 59.9976 32.0000 1.9699 1.9718 414.2758 414.7609 0.0734 -1.0000 -1.0000 5425863 1576864450.50 151.4899 59.9976 32.0000 1.9700 1.9719 414.2586 414.7432 0.0734 -1.0000 -1.0000 5426098 1576864450.60 151.4899 59.9976 32.0000 1.9694 1.9713 414.2439 414.7286 0.0734 -1.0000 -1.0000 5426176 1576864450.70 151.4899 59.9976 32.0000 1.9694 1.9713 414.3093 414.7937 0.0734 -1.0000 -1.0000 5426239 1576864450.80 151.4822 59.9976 32.0000 1.9694 1.9713 414.2439 414.7287 0.0734 -1.0000 -1.0000 5426301 1576864450.90 151.4822 59.9976 32.0000 1.9696 1.9715 414.2584 414.7425 0.0733 -1.0000 -1.0000 5426379 1576864451.00 151.4822 59.9976 32.0000 1.9698 1.9717 414.2063 414.6906 0.0734 -1.0000 -1.0000 5426551 1576864451.10 151.4822 59.9976 32.0000 1.9696 1.9715 414.2973 414.7823 0.0734 -1.0000 -1.0000 5426613 1576864451.20 151.4822 59.9976 32.0000 1.9697 1.9716 414.3172 414.8024 0.0735 -1.0000 -1.0000 5426692 1576864451.30 151.5076 59.9976 32.0000 1.9697 1.9716 414.2557 414.7418 0.0736 -1.0000 -1.0000 5426754 1576864451.40 151.5076 59.9976 32.0000 1.9702 1.9721 414.2042 414.6890 0.0734 -1.0000 -1.0000 5426817 1576864451.50 151.5076 59.9976 32.0000 1.9699 1.9718 414.2583 414.7426 0.0733 -1.0000 -1.0000 5426957 1576864451.60 151.5076 59.9976 32.0000 1.9697 1.9716 414.2623 414.7457 0.0733 -1.0000 -1.0000 5427020 1576864451.70 151.5076 59.9976 32.0000 1.9694 1.9713 414.2104 414.6949 0.0734 -1.0000 -1.0000 5427082 1576864451.80 151.5059 59.9976 32.0000 1.9699 1.9718 414.2499 414.7341 0.0733 -1.0000 -1.0000 5427145 1576864451.90 151.5019 59.9976 32.0000 1.9693 1.9712 414.2326 414.7177 0.0735 -1.0000 -1.0000 5427207 1576864452.00 151.5019 59.9976 32.0000 1.9694 1.9713 414.2780 414.7627 0.0733 -1.0000 -1.0000 5427739 1576864452.10 151.5019 59.9976 32.0000 1.9697 1.9716 414.2889 414.7735 0.0734 -1.0000 -1.0000 5427817 1576864452.20 151.5019 59.9976 32.0000 1.9697 1.9716 414.1896 414.6736 0.0733 -1.0000 -1.0000 5427879 1576864452.30 151.5019 59.9976 32.0000 1.9695 1.9714 414.1702 414.6545 0.0734 -1.0000 -1.0000 5427957 1576864452.40 151.4782 59.9976 32.0000 1.9695 1.9714 414.3372 414.8220 0.0734 -1.0000 -1.0000 5428020 1576864452.50 151.4782 59.9976 32.0000 1.9693 1.9712 414.2585 414.7427 0.0733 -1.0000 -1.0000 5428082 1576864452.60 151.4782 59.9976 32.0000 1.9697 1.9716 414.1966 414.6805 0.0733 -1.0000 -1.0000 5428223 1576864452.70 151.4782 59.9976 32.0000 1.9691 1.9709 414.2555 414.7399 0.0734 -1.0000 -1.0000 5428285 1576864452.80 151.4782 59.9976 32.0000 1.9695 1.9714 414.3605 414.8454 0.0734 -1.0000 -1.0000 5428348 1576864452.90 151.4782 59.9976 32.0000 1.9691 1.9710 414.3089 414.7940 0.0735 -1.0000 -1.0000 5428410 1576864453.00 151.4887 59.9976 32.0000 1.9700 1.9719 414.2598 414.7450 0.0735 -1.0000 -1.0000 5428473 1576864453.10 151.4887 59.9976 32.0000 1.9692 1.9711 414.2889 414.7736 0.0734 -1.0000 -1.0000 5428739 1576864453.20 151.4887 59.9976 32.0000 1.9691 1.9710 414.2329 414.7171 0.0733 -1.0000 -1.0000 5428848 1576864453.30 151.4887 59.9976 32.0000 1.9690 1.9709 414.2543 414.7371 0.0732 -1.0000 -1.0000 5428910 1576864453.40 151.4887 59.9976 32.0000 1.9692 1.9711 414.3119 414.7961 0.0733 -1.0000 -1.0000 5428973 1576864453.50 151.4910 59.9976 32.0000 1.9693 1.9712 414.2643 414.7479 0.0732 -1.0000 -1.0000 5429051 1576864453.60 151.5236 59.9976 32.0000 1.9693 1.9712 414.2683 414.7528 0.0734 -1.0000 -1.0000 5429239 1576864453.70 151.5236 59.9976 32.0000 1.9692 1.9711 414.2731 414.7582 0.0735 -1.0000 -1.0000 5429301 1576864453.80 151.5236 59.9976 32.0000 1.9694 1.9713 414.2922 414.7759 0.0731 -1.0000 -1.0000 5429379 1576864453.90 151.5236 59.9976 32.0000 1.9702 1.9721 414.2213 414.7054 0.0733 -1.0000 -1.0000 5429442 1576864454.00 151.5236 59.9976 32.0000 1.9703 1.9722 414.3249 414.8096 0.0734 -1.0000 -1.0000 5429504 1576864454.10 151.4422 59.9976 32.0000 1.9692 1.9711 414.3162 414.8000 0.0732 -1.0000 -1.0000 5429583 1576864454.20 151.4422 59.9976 32.0000 1.9691 1.9710 414.3407 414.8264 0.0735 -1.0000 -1.0000 5429645 1576864454.30 151.4422 59.9976 32.0000 1.9693 1.9712 414.2428 414.7278 0.0734 -1.0000 -1.0000 5429723 1576864454.40 151.4422 59.9976 32.0000 1.9696 1.9715 414.2899 414.7742 0.0733 -1.0000 -1.0000 5429786 1576864454.50 151.4422 59.9976 32.0000 1.9695 1.9714 414.2788 414.7628 0.0733 -1.0000 -1.0000 5429848 1576864454.60 151.4586 59.9982 32.0000 1.9690 1.9709 414.3250 414.8089 0.0732 -1.0000 -1.0000 5430363 1576864454.70 151.4656 59.9985 32.0000 1.9695 1.9714 414.2746 414.7601 0.0735 -1.0000 -1.0000 5430457 1576864454.80 151.4656 59.9985 32.0000 1.9697 1.9716 414.2470 414.7316 0.0733 -1.0000 -1.0000 5430520 1576864454.90 151.4656 59.9985 32.0000 1.9695 1.9713 414.2966 414.7810 0.0734 -1.0000 -1.0000 5430598 1576864455.00 151.4656 59.9985 32.0000 1.9696 1.9715 414.2388 414.7237 0.0734 -1.0000 -1.0000 5430660 1576864455.10 151.4656 59.9985 32.0000 1.9699 1.9718 414.1808 414.6648 0.0733 -1.0000 -1.0000 5430723 1576864455.20 151.4824 59.9985 32.0000 1.9697 1.9716 414.2243 414.7089 0.0734 -1.0000 -1.0000 5430785 1576864455.30 151.4824 59.9985 32.0000 1.9699 1.9718 414.2718 414.7572 0.0735 -1.0000 -1.0000 5430863 1576864455.40 151.4824 59.9985 32.0000 1.9701 1.9720 414.3004 414.7853 0.0735 -1.0000 -1.0000 5430926 1576864455.50 151.4824 59.9985 32.0000 1.9698 1.9717 414.2960 414.7811 0.0734 -1.0000 -1.0000 5431004 1576864455.60 151.4824 59.9985 32.0000 1.9696 1.9715 414.2546 414.7381 0.0732 -1.0000 -1.0000 5431223 1576864455.70 151.4824 59.9985 32.0000 1.9696 1.9715 414.2162 414.7003 0.0734 -1.0000 -1.0000 5431286 1576864455.80 151.4814 59.9985 32.0000 1.9698 1.9717 414.2378 414.7227 0.0734 -1.0000 -1.0000 5431363 1576864455.90 151.4814 59.9985 32.0000 1.9695 1.9714 414.2074 414.6921 0.0734 -1.0000 -1.0000 5431426 1576864456.00 151.4814 59.9985 32.0000 1.9695 1.9714 414.2267 414.7113 0.0733 -1.0000 -1.0000 5431489 1576864456.10 151.4671 59.9985 32.0000 1.9697 1.9716 414.2808 414.7647 0.0733 -1.0000 -1.0000 5431723 1576864456.20 151.4671 59.9985 32.0000 1.9697 1.9716 414.3460 414.8302 0.0733 -1.0000 -1.0000 5431786 1576864456.30 151.4671 59.9985 32.0000 1.9696 1.9715 414.2590 414.7427 0.0733 -1.0000 -1.0000 5431863 1576864456.40 151.4671 59.9985 32.0000 1.9693 1.9712 414.2505 414.7346 0.0733 -1.0000 -1.0000 5431926 1576864456.50 151.4671 59.9985 32.0000 1.9696 1.9715 414.2693 414.7536 0.0734 -1.0000 -1.0000 5431989 1576864456.60 151.4671 59.9985 32.0000 1.9693 1.9712 414.2465 414.7305 0.0732 -1.0000 -1.0000 5432051 1576864456.70 151.4671 59.9985 32.0000 1.9700 1.9718 414.2818 414.7656 0.0734 -1.0000 -1.0000 5432567 1576864456.80 151.4671 59.9985 32.0000 1.9694 1.9713 414.3022 414.7867 0.0734 -1.0000 -1.0000 5432629 1576864456.90 151.4897 59.9985 32.0000 1.9692 1.9711 414.2682 414.7537 0.0735 -1.0000 -1.0000 5432707 1576864457.00 151.4897 59.9985 32.0000 1.9695 1.9714 414.2545 414.7391 0.0733 -1.0000 -1.0000 5432770 1576864457.10 151.4897 59.9985 32.0000 1.9695 1.9714 414.3018 414.7866 0.0735 -1.0000 -1.0000 5432832 1576864457.20 151.4897 59.9985 32.0000 1.9699 1.9718 414.3571 414.8414 0.0733 -1.0000 -1.0000 5432910 1576864457.30 151.4897 59.9985 32.0000 1.9694 1.9713 414.2592 414.7425 0.0732 -1.0000 -1.0000 5432973 1576864457.40 151.4893 59.9985 32.0000 1.9701 1.9720 414.3131 414.7971 0.0733 -1.0000 -1.0000 5433035 1576864457.50 151.4828 59.9985 32.0000 1.9698 1.9717 414.2630 414.7484 0.0734 -1.0000 -1.0000 5433254 1576864457.60 151.4828 59.9985 32.0000 1.9693 1.9712 414.2834 414.7668 0.0733 -1.0000 -1.0000 5433333 1576864457.70 151.4828 59.9985 32.0000 1.9695 1.9714 414.2289 414.7125 0.0732 -1.0000 -1.0000 5433395 1576864457.80 151.4828 59.9985 32.0000 1.9701 1.9720 414.3351 414.8192 0.0733 -1.0000 -1.0000 5433457 1576864457.90 151.4828 59.9985 32.0000 1.9695 1.9713 414.2738 414.7579 0.0733 -1.0000 -1.0000 5433520 1576864458.00 151.4828 59.9985 32.0000 1.9701 1.9720 414.3172 414.8014 0.0733 -1.0000 -1.0000 5433583 1576864458.10 151.4656 59.9985 32.0000 1.9697 1.9716 414.2626 414.7483 0.0735 -1.0000 -1.0000 5433660 1576864458.20 151.4778 59.9985 32.0000 1.9695 1.9713 414.2680 414.7532 0.0735 -1.0000 -1.0000 5433957 1576864458.30 151.4778 59.9985 32.0000 1.9697 1.9716 414.2522 414.7386 0.0737 -1.0000 -1.0000 5434036 1576864458.40 151.4778 59.9985 32.0000 1.9700 1.9719 414.3022 414.7859 0.0733 -1.0000 -1.0000 5434098 1576864458.50 151.4778 59.9985 32.0000 1.9699 1.9718 414.3170 414.8008 0.0732 -1.0000 -1.0000 5434160 1576864458.60 151.4778 59.9985 32.0000 1.9698 1.9717 414.2751 414.7596 0.0734 -1.0000 -1.0000 5434223 1576864458.70 151.4778 59.9985 32.0000 1.9698 1.9717 414.2540 414.7380 0.0733 -1.0000 -1.0000 5434801 1576864458.80 151.4778 59.9985 32.0000 1.9707 1.9726 414.3136 414.7984 0.0735 -1.0000 -1.0000 5434863 1576864458.90 151.4778 59.9985 32.0000 1.9699 1.9718 414.3437 414.8298 0.0736 -1.0000 -1.0000 5434957 1576864459.00 151.4778 59.9985 32.0000 1.9693 1.9712 414.2674 414.7521 0.0734 -1.0000 -1.0000 5435035 1576864459.10 151.4778 59.9985 32.0000 1.9697 1.9716 414.2536 414.7395 0.0737 -1.0000 -1.0000 5435098 1576864459.20 151.5073 59.9985 32.0000 1.9698 1.9718 414.2680 414.7537 0.0735 -1.0000 -1.0000 5435176 1576864459.30 151.5073 59.9985 32.0000 1.9698 1.9717 414.2810 414.7645 0.0732 -1.0000 -1.0000 5435239 1576864459.40 151.5073 59.9985 32.0000 1.9699 1.9718 414.2621 414.7461 0.0733 -1.0000 -1.0000 5435301 1576864459.50 151.5073 59.9985 32.0000 1.9695 1.9714 414.3044 414.7893 0.0734 -1.0000 -1.0000 5435363 1576864459.60 151.5073 59.9985 32.0000 1.9695 1.9714 414.3091 414.7942 0.0734 -1.0000 -1.0000 5435442 1576864459.70 151.4908 59.9983 32.0000 1.9693 1.9712 414.2622 414.7462 0.0733 -1.0000 -1.0000 5435489 1576864459.80 151.4908 59.9983 32.0000 1.9691 1.9710 414.2750 414.7584 0.0732 -1.0000 -1.0000 5435567 1576864459.90 151.4908 59.9983 32.0000 1.9700 1.9719 414.3019 414.7860 0.0733 -1.0000 -1.0000 5435629 1576864460.00 151.4908 59.9983 32.0000 1.9697 1.9716 414.2278 414.7121 0.0733 -1.0000 -1.0000 5435692 1576864460.10 151.4908 59.9983 32.0000 1.9699 1.9718 414.2281 414.7126 0.0734 -1.0000 -1.0000 5435770 1576864460.20 151.4908 59.9983 32.0000 1.9696 1.9715 414.2850 414.7702 0.0734 -1.0000 -1.0000 5435833 1576864460.30 151.4908 59.9983 32.0000 1.9700 1.9719 414.3200 414.8052 0.0735 -1.0000 -1.0000 5435911 1576864460.40 151.5071 59.9983 32.0000 1.9701 1.9720 414.3300 414.8147 0.0734 -1.0000 -1.0000 5435973 1576864460.50 151.5071 59.9983 32.0000 1.9696 1.9715 414.3033 414.7887 0.0735 -1.0000 -1.0000 5436020 1576864460.60 151.5071 59.9983 32.0000 1.9690 1.9709 414.3254 414.8103 0.0735 -1.0000 -1.0000 5436098 1576864460.70 151.5071 59.9983 32.0000 1.9694 1.9713 414.2504 414.7355 0.0734 -1.0000 -1.0000 5436160 1576864460.80 151.5071 59.9983 32.0000 1.9693 1.9712 414.2734 414.7582 0.0734 -1.0000 -1.0000 5436223 1576864460.90 151.5071 59.9983 32.0000 1.9687 1.9706 414.2711 414.7553 0.0733 -1.0000 -1.0000 5436301 1576864461.00 151.5071 59.9983 32.0000 1.9696 1.9715 414.2775 414.7611 0.0732 -1.0000 -1.0000 5436363 1576864461.10 151.5071 59.9983 32.0000 1.9699 1.9718 414.2658 414.7504 0.0733 -1.0000 -1.0000 5436426 1576864461.20 151.5071 59.9983 32.0000 1.9694 1.9713 414.3049 414.7890 0.0734 -1.0000 -1.0000 5436489 1576864461.30 151.5071 59.9983 32.0000 1.9694 1.9713 414.3032 414.7876 0.0733 -1.0000 -1.0000 5436723 1576864461.40 151.5071 59.9983 32.0000 1.9692 1.9711 414.2197 414.7045 0.0735 -1.0000 -1.0000 5436785 1576864461.50 151.4761 59.9983 32.0000 1.9699 1.9718 414.2689 414.7539 0.0734 -1.0000 -1.0000 5436863 1576864461.60 151.4498 59.9983 32.0000 1.9701 1.9720 414.3005 414.7853 0.0734 -1.0000 -1.0000 5436926 1576864461.70 151.4498 59.9983 32.0000 1.9693 1.9712 414.2560 414.7400 0.0733 -1.0000 -1.0000 5436989 1576864461.80 151.4498 59.9983 32.0000 1.9693 1.9711 414.2218 414.7065 0.0735 -1.0000 -1.0000 5437223 1576864461.90 151.4498 59.9983 32.0000 1.9692 1.9711 414.2188 414.7041 0.0735 -1.0000 -1.0000 5437286 1576864462.00 151.4498 59.9983 32.0000 1.9697 1.9716 414.2253 414.7094 0.0733 -1.0000 -1.0000 5437348 1576864462.10 151.4630 59.9983 32.0000 1.9704 1.9723 414.2661 414.7504 0.0733 -1.0000 -1.0000 5437426 1576864462.20 151.5424 59.9983 32.0000 1.9696 1.9715 414.2737 414.7577 0.0733 -1.0000 -1.0000 5437489 1576864462.30 151.5424 59.9983 32.0000 1.9698 1.9717 414.2467 414.7307 0.0733 -1.0000 -1.0000 5437583 1576864462.40 151.5424 59.9983 32.0000 1.9699 1.9718 414.3384 414.8227 0.0733 -1.0000 -1.0000 5437708 1576864462.50 151.5424 59.9983 32.0000 1.9700 1.9719 414.2952 414.7802 0.0734 -1.0000 -1.0000 5437770 1576864462.60 151.5424 59.9983 32.0000 1.9698 1.9717 414.2377 414.7215 0.0733 -1.0000 -1.0000 5437833 1576864462.70 151.4906 59.9983 32.0000 1.9692 1.9711 414.2458 414.7298 0.0733 -1.0000 -1.0000 5437895 1576864462.80 151.4906 59.9983 32.0000 1.9698 1.9716 414.2769 414.7603 0.0732 -1.0000 -1.0000 5437957 1576864462.90 151.4906 59.9983 32.0000 1.9691 1.9710 414.2316 414.7167 0.0735 -1.0000 -1.0000 5438708 1576864463.00 151.4906 59.9983 32.0000 1.9702 1.9721 414.2739 414.7581 0.0732 -1.0000 -1.0000 5438770 1576864463.10 151.4906 59.9983 32.0000 1.9701 1.9720 414.2767 414.7618 0.0735 -1.0000 -1.0000 5438833 1576864463.20 151.5092 59.9983 32.0000 1.9699 1.9718 414.3437 414.8274 0.0732 -1.0000 -1.0000 5438911 1576864463.30 151.5209 59.9983 32.0000 1.9699 1.9718 414.2995 414.7830 0.0732 -1.0000 -1.0000 5438988 1576864463.40 151.5209 59.9983 32.0000 1.9700 1.9719 414.3118 414.7952 0.0732 -1.0000 -1.0000 5439051 1576864463.50 151.5209 59.9983 32.0000 1.9699 1.9718 414.3126 414.7979 0.0734 -1.0000 -1.0000 5439129 1576864463.60 151.5209 59.9983 32.0000 1.9696 1.9715 414.2894 414.7738 0.0734 -1.0000 -1.0000 5439192 1576864463.70 151.5209 59.9983 32.0000 1.9702 1.9721 414.3591 414.8432 0.0733 -1.0000 -1.0000 5439254 1576864463.80 151.5206 59.9983 32.0000 1.9699 1.9718 414.3017 414.7867 0.0734 -1.0000 -1.0000 5439317 1576864463.90 151.5058 59.9983 32.0000 1.9702 1.9721 414.3251 414.8097 0.0733 -1.0000 -1.0000 5439379 1576864464.00 151.5058 59.9983 32.0000 1.9696 1.9715 414.2971 414.7812 0.0733 -1.0000 -1.0000 5439442 1576864464.10 151.5058 59.9983 32.0000 1.9694 1.9713 414.2703 414.7543 0.0733 -1.0000 -1.0000 5439520 1576864464.20 151.5058 59.9983 32.0000 1.9698 1.9717 414.3201 414.8037 0.0733 -1.0000 -1.0000 5439598 1576864464.30 151.5058 59.9983 32.0000 1.9694 1.9713 414.3244 414.8096 0.0735 -1.0000 -1.0000 5439676 1576864464.40 151.4965 59.9983 32.0000 1.9692 1.9710 414.2590 414.7438 0.0734 -1.0000 -1.0000 5439738 1576864464.50 151.4965 59.9983 32.0000 1.9701 1.9720 414.2756 414.7607 0.0735 -1.0000 -1.0000 5439801 1576864464.60 151.4965 59.9983 32.0000 1.9699 1.9718 414.3189 414.8024 0.0732 -1.0000 -1.0000 5439879 1576864464.70 151.4965 59.9983 32.0000 1.9691 1.9710 414.2152 414.6993 0.0733 -1.0000 -1.0000 5439942 1576864464.80 151.4965 59.9983 32.0000 1.9696 1.9714 414.2720 414.7564 0.0734 -1.0000 -1.0000 5440004 1576864464.90 151.4965 59.9983 32.0000 1.9694 1.9713 414.3117 414.7967 0.0734 -1.0000 -1.0000 5440238 1576864465.00 151.5004 59.9983 32.0000 1.9690 1.9709 414.2699 414.7536 0.0732 -1.0000 -1.0000 5440301 1576864465.10 151.5092 59.9982 32.0000 1.9695 1.9714 414.2093 414.6936 0.0734 -1.0000 -1.0000 5440363 1576864465.20 151.5092 59.9982 32.0000 1.9692 1.9711 414.1702 414.6550 0.0735 -1.0000 -1.0000 5440442 1576864465.30 151.5092 59.9982 32.0000 1.9693 1.9712 414.2345 414.7200 0.0735 -1.0000 -1.0000 5440504 1576864465.40 151.5092 59.9982 32.0000 1.9694 1.9713 414.2871 414.7716 0.0734 -1.0000 -1.0000 5440879 1576864465.50 151.5092 59.9982 32.0000 1.9693 1.9712 414.2105 414.6938 0.0731 -1.0000 -1.0000 5440957 1576864465.60 151.5156 59.9982 32.0000 1.9698 1.9717 414.2606 414.7445 0.0733 -1.0000 -1.0000 5441020 1576864465.70 151.5156 59.9982 32.0000 1.9697 1.9716 414.2149 414.6992 0.0734 -1.0000 -1.0000 5441083 1576864465.80 151.5156 59.9982 32.0000 1.9695 1.9714 414.2258 414.7096 0.0733 -1.0000 -1.0000 5441160 1576864465.90 151.5156 59.9982 32.0000 1.9694 1.9713 414.2833 414.7681 0.0734 -1.0000 -1.0000 5441333 1576864466.00 151.5156 59.9982 32.0000 1.9694 1.9713 414.2341 414.7178 0.0732 -1.0000 -1.0000 5441395 1576864466.10 151.4768 59.9982 32.0000 1.9686 1.9705 414.1755 414.6587 0.0732 -1.0000 -1.0000 5441473 1576864466.20 151.4679 59.9982 32.0000 1.9691 1.9710 414.1694 414.6521 0.0732 -1.0000 -1.0000 5441536 1576864466.30 151.4679 59.9982 32.0000 1.9692 1.9711 414.2697 414.7539 0.0732 -1.0000 -1.0000 5441613 1576864466.40 151.4679 59.9982 32.0000 1.9698 1.9717 414.2493 414.7347 0.0736 -1.0000 -1.0000 5441676 1576864466.50 151.4679 59.9982 32.0000 1.9699 1.9718 414.2392 414.7235 0.0734 -1.0000 -1.0000 5441848 1576864466.60 151.4679 59.9982 32.0000 1.9696 1.9715 414.2640 414.7487 0.0734 -1.0000 -1.0000 5441926 1576864466.70 151.4924 59.9982 32.0000 1.9704 1.9723 414.2599 414.7431 0.0732 -1.0000 -1.0000 5441988 1576864466.80 151.4924 59.9982 32.0000 1.9707 1.9726 414.2254 414.7102 0.0734 -1.0000 -1.0000 5442051 1576864466.90 151.4924 59.9982 32.0000 1.9701 1.9720 414.2453 414.7300 0.0734 -1.0000 -1.0000 5442113 1576864467.00 151.4924 59.9982 32.0000 1.9696 1.9715 414.2099 414.6944 0.0734 -1.0000 -1.0000 5442348 1576864467.10 151.4924 59.9982 32.0000 1.9694 1.9713 414.2068 414.6921 0.0735 -1.0000 -1.0000 5442410 1576864467.20 151.4917 59.9982 32.0000 1.9699 1.9718 414.2102 414.6949 0.0734 -1.0000 -1.0000 5442473 1576864467.30 151.4916 59.9982 32.0000 1.9696 1.9715 414.2509 414.7357 0.0734 -1.0000 -1.0000 5442535 1576864467.40 151.4916 59.9982 32.0000 1.9696 1.9714 414.2368 414.7206 0.0733 -1.0000 -1.0000 5442613 1576864467.50 151.4916 59.9982 32.0000 1.9695 1.9714 414.2095 414.6942 0.0734 -1.0000 -1.0000 5442817 1576864467.60 151.4916 59.9982 32.0000 1.9695 1.9714 414.2099 414.6936 0.0732 -1.0000 -1.0000 5442879 1576864467.70 151.4916 59.9982 32.0000 1.9696 1.9715 414.2748 414.7588 0.0733 -1.0000 -1.0000 5442942 1576864467.80 151.5026 59.9982 32.0000 1.9701 1.9720 414.2141 414.6979 0.0732 -1.0000 -1.0000 5443020 1576864467.90 151.5026 59.9982 32.0000 1.9694 1.9713 414.2446 414.7290 0.0734 -1.0000 -1.0000 5443082 1576864468.00 151.5026 59.9982 32.0000 1.9694 1.9713 414.2533 414.7374 0.0733 -1.0000 -1.0000 5443504 1576864468.10 151.5026 59.9982 32.0000 1.9691 1.9710 414.2116 414.6956 0.0734 -1.0000 -1.0000 5443583 1576864468.20 151.5026 59.9982 32.0000 1.9695 1.9714 414.2709 414.7550 0.0733 -1.0000 -1.0000 5443645 1576864468.30 151.5057 59.9982 32.0000 1.9703 1.9722 414.2745 414.7592 0.0734 -1.0000 -1.0000 5443723 1576864468.40 151.5132 59.9982 32.0000 1.9701 1.9720 414.2319 414.7162 0.0733 -1.0000 -1.0000 5443786 1576864468.50 151.5132 59.9982 32.0000 1.9700 1.9719 414.2853 414.7687 0.0732 -1.0000 -1.0000 5444520 1576864468.60 151.5132 59.9982 32.0000 1.9698 1.9717 414.2156 414.6999 0.0734 -1.0000 -1.0000 5444582 1576864468.70 151.5132 59.9982 32.0000 1.9709 1.9728 414.1913 414.6759 0.0734 -1.0000 -1.0000 5444645 1576864468.80 151.5132 59.9982 32.0000 1.9696 1.9715 414.2159 414.6997 0.0733 -1.0000 -1.0000 5444707 1576864468.90 151.4760 59.9982 32.0000 1.9708 1.9727 414.2755 414.7604 0.0734 -1.0000 -1.0000 5444785 1576864469.00 151.4760 59.9982 32.0000 1.9704 1.9723 414.2641 414.7487 0.0734 -1.0000 -1.0000 5444848 1576864469.10 151.4760 59.9982 32.0000 1.9694 1.9713 414.2484 414.7337 0.0735 -1.0000 -1.0000 5444910 1576864469.20 151.4760 59.9982 32.0000 1.9695 1.9714 414.2193 414.7038 0.0733 -1.0000 -1.0000 5444988 1576864469.30 151.4760 59.9982 32.0000 1.9691 1.9710 414.2143 414.6986 0.0734 -1.0000 -1.0000 5445129 1576864469.40 151.5018 59.9982 32.0000 1.9700 1.9719 414.2167 414.7012 0.0733 -1.0000 -1.0000 5445192 1576864469.50 151.5099 59.9982 32.0000 1.9696 1.9715 414.1877 414.6710 0.0732 -1.0000 -1.0000 5445270 1576864469.60 151.5099 59.9982 32.0000 1.9700 1.9719 414.2367 414.7201 0.0732 -1.0000 -1.0000 5445333 1576864469.70 151.5099 59.9982 32.0000 1.9700 1.9719 414.2173 414.7016 0.0734 -1.0000 -1.0000 5445395 1576864469.80 151.5099 59.9982 32.0000 1.9704 1.9723 414.2794 414.7646 0.0735 -1.0000 -1.0000 5445457 1576864469.90 151.5124 59.9982 32.0000 1.9695 1.9714 414.1972 414.6817 0.0734 -1.0000 -1.0000 5445520 1576864470.00 151.5485 59.9980 32.0000 1.9694 1.9713 414.2514 414.7355 0.0733 -1.0000 -1.0000 5445723 1576864470.10 151.5485 59.9980 32.0000 1.9695 1.9714 414.2317 414.7159 0.0733 -1.0000 -1.0000 5445801 1576864470.20 151.5485 59.9980 32.0000 1.9697 1.9716 414.2451 414.7289 0.0733 -1.0000 -1.0000 5445879 1576864470.30 151.5485 59.9980 32.0000 1.9698 1.9717 414.2011 414.6852 0.0733 -1.0000 -1.0000 5445957 1576864470.40 151.5485 59.9980 32.0000 1.9703 1.9722 414.2146 414.6990 0.0733 -1.0000 -1.0000 5446020 1576864470.50 151.5485 59.9980 32.0000 1.9697 1.9715 414.2280 414.7120 0.0733 -1.0000 -1.0000 5446083 1576864470.60 151.5485 59.9980 32.0000 1.9697 1.9716 414.2665 414.7511 0.0734 -1.0000 -1.0000 5446145 1576864470.70 151.5485 59.9980 32.0000 1.9697 1.9716 414.2864 414.7698 0.0732 -1.0000 -1.0000 5446207 1576864470.80 151.5485 59.9980 32.0000 1.9701 1.9720 414.3292 414.8125 0.0732 -1.0000 -1.0000 5446270 1576864470.90 151.5485 59.9980 32.0000 1.9697 1.9716 414.2405 414.7239 0.0732 -1.0000 -1.0000 5446348 1576864471.00 151.5485 59.9980 32.0000 1.9692 1.9711 414.2077 414.6919 0.0733 -1.0000 -1.0000 5446410 1576864471.10 151.5048 59.9980 32.0000 1.9699 1.9718 414.2064 414.6905 0.0733 -1.0000 -1.0000 5446723 1576864471.20 151.5048 59.9980 32.0000 1.9697 1.9716 414.1872 414.6717 0.0734 -1.0000 -1.0000 5446801 1576864471.30 151.5048 59.9980 32.0000 1.9697 1.9716 414.1879 414.6716 0.0733 -1.0000 -1.0000 5446863 1576864471.40 151.5048 59.9980 32.0000 1.9696 1.9715 414.2212 414.7047 0.0732 -1.0000 -1.0000 5446926 1576864471.50 151.5048 59.9980 32.0000 1.9699 1.9718 414.2358 414.7184 0.0731 -1.0000 -1.0000 5447004 1576864471.60 151.5267 59.9980 32.0000 1.9699 1.9718 414.2304 414.7143 0.0733 -1.0000 -1.0000 5447192 1576864471.70 151.5304 59.9980 32.0000 1.9699 1.9718 414.2672 414.7522 0.0735 -1.0000 -1.0000 5447254 1576864471.80 151.5304 59.9980 32.0000 1.9706 1.9725 414.2774 414.7626 0.0735 -1.0000 -1.0000 5447333 1576864471.90 151.5304 59.9980 32.0000 1.9699 1.9718 414.2801 414.7634 0.0732 -1.0000 -1.0000 5447395 1576864472.00 151.5304 59.9980 32.0000 1.9693 1.9712 414.2469 414.7298 0.0731 -1.0000 -1.0000 5447457 1576864472.10 151.5304 59.9980 32.0000 1.9696 1.9715 414.2901 414.7738 0.0733 -1.0000 -1.0000 5447817 1576864472.20 151.5304 59.9980 32.0000 1.9703 1.9722 414.2653 414.7493 0.0733 -1.0000 -1.0000 5447879 1576864472.30 151.5022 59.9980 32.0000 1.9695 1.9714 414.2097 414.6936 0.0732 -1.0000 -1.0000 5447957 1576864472.40 151.5022 59.9980 32.0000 1.9702 1.9721 414.2639 414.7475 0.0733 -1.0000 -1.0000 5448020 1576864472.50 151.5022 59.9980 32.0000 1.9696 1.9715 414.2680 414.7517 0.0733 -1.0000 -1.0000 5448083 1576864472.60 151.5022 59.9980 32.0000 1.9700 1.9719 414.2609 414.7456 0.0734 -1.0000 -1.0000 5448145 1576864472.70 151.5022 59.9980 32.0000 1.9700 1.9719 414.2550 414.7399 0.0734 -1.0000 -1.0000 5448207 1576864472.80 151.5057 59.9980 32.0000 1.9701 1.9720 414.2005 414.6844 0.0733 -1.0000 -1.0000 5448270 1576864472.90 151.5135 59.9980 32.0000 1.9706 1.9725 414.2950 414.7796 0.0733 -1.0000 -1.0000 5448348 1576864473.00 151.5135 59.9980 32.0000 1.9699 1.9718 414.2981 414.7828 0.0735 -1.0000 -1.0000 5448426 1576864473.10 151.5135 59.9980 32.0000 1.9693 1.9712 414.2432 414.7279 0.0734 -1.0000 -1.0000 5448488 1576864473.20 151.5135 59.9980 32.0000 1.9699 1.9718 414.1738 414.6584 0.0733 -1.0000 -1.0000 5448551 1576864473.30 151.5135 59.9980 32.0000 1.9702 1.9721 414.2173 414.7006 0.0732 -1.0000 -1.0000 5448613 1576864473.40 151.5175 59.9980 32.0000 1.9698 1.9717 414.2132 414.6960 0.0732 -1.0000 -1.0000 5448676 1576864473.50 151.5175 59.9980 32.0000 1.9695 1.9714 414.2102 414.6947 0.0733 -1.0000 -1.0000 5448754 1576864473.60 151.5175 59.9980 32.0000 1.9697 1.9716 414.2369 414.7214 0.0734 -1.0000 -1.0000 5448817 1576864473.70 151.5175 59.9980 32.0000 1.9703 1.9722 414.3085 414.7931 0.0734 -1.0000 -1.0000 5449192 1576864473.80 151.5175 59.9980 32.0000 1.9692 1.9711 414.1673 414.6513 0.0733 -1.0000 -1.0000 5449270 1576864473.90 151.5264 59.9980 32.0000 1.9701 1.9720 414.1927 414.6767 0.0733 -1.0000 -1.0000 5449333 1576864474.00 151.5342 59.9980 32.0000 1.9697 1.9716 414.2431 414.7262 0.0731 -1.0000 -1.0000 5449395 1576864474.10 151.5342 59.9980 32.0000 1.9694 1.9713 414.3307 414.8149 0.0732 -1.0000 -1.0000 5449473 1576864474.20 151.5342 59.9980 32.0000 1.9693 1.9711 414.2523 414.7355 0.0732 -1.0000 -1.0000 5449567 1576864474.30 151.5342 59.9980 32.0000 1.9696 1.9715 414.2389 414.7214 0.0730 -1.0000 -1.0000 5449645 1576864474.40 151.5339 59.9980 32.0000 1.9694 1.9713 414.2441 414.7273 0.0732 -1.0000 -1.0000 5449723 1576864474.50 151.5243 59.9980 32.0000 1.9709 1.9728 414.2598 414.7433 0.0732 -1.0000 -1.0000 5449801 1576864474.60 151.5243 59.9980 32.0000 1.9697 1.9716 414.2701 414.7531 0.0732 -1.0000 -1.0000 5449879 1576864474.70 151.5243 59.9980 32.0000 1.9694 1.9712 414.2825 414.7662 0.0733 -1.0000 -1.0000 5450207 1576864474.80 151.5243 59.9980 32.0000 1.9696 1.9715 414.1541 414.6381 0.0733 -1.0000 -1.0000 5450270 1576864474.90 151.5243 59.9980 32.0000 1.9705 1.9724 414.2232 414.7079 0.0734 -1.0000 -1.0000 5450348 1576864475.00 151.5108 59.9978 32.0000 1.9703 1.9722 414.1944 414.6775 0.0732 -1.0000 -1.0000 5450410 1576864475.10 151.5103 59.9978 32.0000 1.9700 1.9719 414.2561 414.7402 0.0733 -1.0000 -1.0000 5450473 1576864475.20 151.5103 59.9978 32.0000 1.9702 1.9721 414.1731 414.6583 0.0735 -1.0000 -1.0000 5450567 1576864475.30 151.5103 59.9978 32.0000 1.9697 1.9716 414.2011 414.6853 0.0733 -1.0000 -1.0000 5450629 1576864475.40 151.5103 59.9978 32.0000 1.9699 1.9718 414.1960 414.6800 0.0733 -1.0000 -1.0000 5450692 1576864475.50 151.5103 59.9978 32.0000 1.9688 1.9707 414.1865 414.6712 0.0734 -1.0000 -1.0000 5450754 1576864475.60 151.4954 59.9978 32.0000 1.9698 1.9717 414.2280 414.7117 0.0733 -1.0000 -1.0000 5450817 1576864475.70 151.4954 59.9978 32.0000 1.9698 1.9717 414.1802 414.6640 0.0733 -1.0000 -1.0000 5451317 1576864475.80 151.4954 59.9978 32.0000 1.9698 1.9717 414.2308 414.7147 0.0733 -1.0000 -1.0000 5451379 1576864475.90 151.4954 59.9978 32.0000 1.9693 1.9711 414.2205 414.7042 0.0732 -1.0000 -1.0000 5451442 1576864476.00 151.4954 59.9978 32.0000 1.9689 1.9707 414.2054 414.6883 0.0731 -1.0000 -1.0000 5451504 1576864476.10 151.5207 59.9978 32.0000 1.9694 1.9713 414.2522 414.7357 0.0733 -1.0000 -1.0000 5451582 1576864476.20 151.5267 59.9978 32.0000 1.9693 1.9712 414.2389 414.7229 0.0733 -1.0000 -1.0000 5451833 1576864476.30 151.5267 59.9978 32.0000 1.9698 1.9717 414.2558 414.7402 0.0733 -1.0000 -1.0000 5451895 1576864476.40 151.5267 59.9978 32.0000 1.9691 1.9710 414.2339 414.7189 0.0735 -1.0000 -1.0000 5451957 1576864476.50 151.5267 59.9978 32.0000 1.9694 1.9713 414.2436 414.7276 0.0733 -1.0000 -1.0000 5452020 1576864476.60 151.5267 59.9978 32.0000 1.9698 1.9717 414.2296 414.7133 0.0733 -1.0000 -1.0000 5452098 1576864476.70 151.5096 59.9978 32.0000 1.9700 1.9719 414.1523 414.6361 0.0733 -1.0000 -1.0000 5452160 1576864476.80 151.5096 59.9978 32.0000 1.9698 1.9717 414.2598 414.7439 0.0733 -1.0000 -1.0000 5452238 1576864476.90 151.5096 59.9978 32.0000 1.9702 1.9721 414.2692 414.7532 0.0732 -1.0000 -1.0000 5452317 1576864477.00 151.5096 59.9978 32.0000 1.9691 1.9710 414.3376 414.8219 0.0734 -1.0000 -1.0000 5452379 1576864477.10 151.5096 59.9978 32.0000 1.9700 1.9719 414.2287 414.7132 0.0734 -1.0000 -1.0000 5452442 1576864477.20 151.5096 59.9978 32.0000 1.9703 1.9722 414.2156 414.6996 0.0732 -1.0000 -1.0000 5452504 1576864477.30 151.5150 59.9978 32.0000 1.9704 1.9723 414.2498 414.7336 0.0733 -1.0000 -1.0000 5452754 1576864477.40 151.5150 59.9978 32.0000 1.9701 1.9720 414.2492 414.7326 0.0732 -1.0000 -1.0000 5452817 1576864477.50 151.5150 59.9978 32.0000 1.9701 1.9720 414.2478 414.7315 0.0733 -1.0000 -1.0000 5452895 1576864477.60 151.5150 59.9978 32.0000 1.9699 1.9718 414.2898 414.7744 0.0734 -1.0000 -1.0000 5452957 1576864477.70 151.5150 59.9978 32.0000 1.9697 1.9716 414.2439 414.7290 0.0734 -1.0000 -1.0000 5453020 1576864477.80 151.5245 59.9978 32.0000 1.9696 1.9715 414.1904 414.6748 0.0734 -1.0000 -1.0000 5453098 1576864477.90 151.5434 59.9978 32.0000 1.9699 1.9718 414.3099 414.7945 0.0734 -1.0000 -1.0000 5453160 1576864478.00 151.5434 59.9978 32.0000 1.9696 1.9715 414.2481 414.7322 0.0733 -1.0000 -1.0000 5453223 1576864478.10 151.5434 59.9978 32.0000 1.9697 1.9716 414.2429 414.7271 0.0733 -1.0000 -1.0000 5453286 1576864478.20 151.5434 59.9978 32.0000 1.9700 1.9718 414.3088 414.7930 0.0734 -1.0000 -1.0000 5453348 1576864478.30 151.5434 59.9978 32.0000 1.9693 1.9712 414.2304 414.7151 0.0734 -1.0000 -1.0000 5453848 1576864478.40 151.4753 59.9978 32.0000 1.9699 1.9718 414.2741 414.7577 0.0732 -1.0000 -1.0000 5453911 1576864478.50 151.4687 59.9978 32.0000 1.9701 1.9720 414.2324 414.7163 0.0733 -1.0000 -1.0000 5453988 1576864478.60 151.4687 59.9978 32.0000 1.9690 1.9709 414.2247 414.7101 0.0734 -1.0000 -1.0000 5454067 1576864478.70 151.4687 59.9978 32.0000 1.9695 1.9714 414.2410 414.7249 0.0732 -1.0000 -1.0000 5454129 1576864478.80 151.4687 59.9978 32.0000 1.9693 1.9711 414.2005 414.6834 0.0732 -1.0000 -1.0000 5454192 1576864478.90 151.4687 59.9978 32.0000 1.9699 1.9718 414.2772 414.7611 0.0733 -1.0000 -1.0000 5454270 1576864479.00 151.4959 59.9978 32.0000 1.9700 1.9719 414.2841 414.7678 0.0732 -1.0000 -1.0000 5454332 1576864479.10 151.4959 59.9978 32.0000 1.9698 1.9717 414.2470 414.7306 0.0733 -1.0000 -1.0000 5454395 1576864479.20 151.4959 59.9978 32.0000 1.9696 1.9715 414.2723 414.7563 0.0733 -1.0000 -1.0000 5454457 1576864479.30 151.4959 59.9978 32.0000 1.9699 1.9718 414.2395 414.7235 0.0733 -1.0000 -1.0000 5455051 1576864479.40 151.4959 59.9978 32.0000 1.9694 1.9713 414.1440 414.6282 0.0733 -1.0000 -1.0000 5455113 1576864479.50 151.4678 59.9978 32.0000 1.9697 1.9716 414.2546 414.7381 0.0732 -1.0000 -1.0000 5455192 1576864479.60 151.4678 59.9978 32.0000 1.9692 1.9711 414.2019 414.6855 0.0733 -1.0000 -1.0000 5455254 1576864479.70 151.4678 59.9978 32.0000 1.9693 1.9712 414.2278 414.7113 0.0733 -1.0000 -1.0000 5455317 1576864479.80 151.4678 59.9978 32.0000 1.9696 1.9715 414.2670 414.7515 0.0734 -1.0000 -1.0000 5455395 1576864479.90 151.4678 59.9978 32.0000 1.9701 1.9720 414.2772 414.7614 0.0733 -1.0000 -1.0000 5455457 1576864480.00 151.4900 59.9984 32.0000 1.9702 1.9721 414.2960 414.7800 0.0733 -1.0000 -1.0000 5455520 1576864480.10 151.4975 59.9986 32.0000 1.9702 1.9721 414.2125 414.6965 0.0733 -1.0000 -1.0000 5455583 1576864480.20 151.4975 59.9986 32.0000 1.9694 1.9713 414.1633 414.6481 0.0734 -1.0000 -1.0000 5455645 1576864480.30 151.4975 59.9986 32.0000 1.9697 1.9716 414.2113 414.6965 0.0734 -1.0000 -1.0000 5455723 1576864480.40 151.4975 59.9986 32.0000 1.9697 1.9716 414.2708 414.7547 0.0733 -1.0000 -1.0000 5455786 1576864480.50 151.4975 59.9986 32.0000 1.9706 1.9725 414.2225 414.7060 0.0732 -1.0000 -1.0000 5455848 1576864480.60 151.5349 59.9986 32.0000 1.9702 1.9721 414.2650 414.7487 0.0732 -1.0000 -1.0000 5455926 1576864480.70 151.5349 59.9986 32.0000 1.9694 1.9713 414.2846 414.7680 0.0732 -1.0000 -1.0000 5455988 1576864480.80 151.5349 59.9986 32.0000 1.9697 1.9716 414.2447 414.7288 0.0734 -1.0000 -1.0000 5456051 1576864480.90 151.5349 59.9986 32.0000 1.9695 1.9714 414.2101 414.6933 0.0732 -1.0000 -1.0000 5456285 1576864481.00 151.5349 59.9986 32.0000 1.9703 1.9722 414.2510 414.7349 0.0733 -1.0000 -1.0000 5456348 1576864481.10 151.5265 59.9986 32.0000 1.9696 1.9715 414.2256 414.7093 0.0732 -1.0000 -1.0000 5456410 1576864481.20 151.5117 59.9986 32.0000 1.9697 1.9716 414.2219 414.7051 0.0732 -1.0000 -1.0000 5456488 1576864481.30 151.5117 59.9986 32.0000 1.9705 1.9724 414.2585 414.7427 0.0734 -1.0000 -1.0000 5456567 1576864481.40 151.5117 59.9986 32.0000 1.9694 1.9713 414.2198 414.7043 0.0734 -1.0000 -1.0000 5456754 1576864481.50 151.5117 59.9986 32.0000 1.9697 1.9716 414.2704 414.7530 0.0732 -1.0000 -1.0000 5456832 1576864481.60 151.5117 59.9986 32.0000 1.9702 1.9721 414.2950 414.7798 0.0734 -1.0000 -1.0000 5456895 1576864481.70 151.5420 59.9986 32.0000 1.9702 1.9721 414.2899 414.7739 0.0733 -1.0000 -1.0000 5456957 1576864481.80 151.5420 59.9986 32.0000 1.9698 1.9717 414.3580 414.8431 0.0734 -1.0000 -1.0000 5457020 1576864481.90 151.5420 59.9986 32.0000 1.9704 1.9722 414.2784 414.7630 0.0734 -1.0000 -1.0000 5457254 1576864482.00 151.5420 59.9986 32.0000 1.9700 1.9719 414.2629 414.7478 0.0734 -1.0000 -1.0000 5457317 1576864482.10 151.5420 59.9986 32.0000 1.9698 1.9717 414.2887 414.7724 0.0733 -1.0000 -1.0000 5457395 1576864482.20 151.5601 59.9986 32.0000 1.9699 1.9718 414.2430 414.7273 0.0733 -1.0000 -1.0000 5457457 1576864482.30 151.5652 59.9986 32.0000 1.9700 1.9719 414.2406 414.7250 0.0734 -1.0000 -1.0000 5457536 1576864482.40 151.5652 59.9986 32.0000 1.9699 1.9718 414.2200 414.7038 0.0733 -1.0000 -1.0000 5457863 1576864482.50 151.5652 59.9986 32.0000 1.9705 1.9724 414.2445 414.7294 0.0734 -1.0000 -1.0000 5457926 1576864482.60 151.5652 59.9986 32.0000 1.9700 1.9719 414.2632 414.7476 0.0733 -1.0000 -1.0000 5457988 1576864482.70 151.5569 59.9986 32.0000 1.9698 1.9717 414.2381 414.7212 0.0731 -1.0000 -1.0000 5458051 1576864482.80 151.4912 59.9986 32.0000 1.9696 1.9715 414.3096 414.7936 0.0734 -1.0000 -1.0000 5458114 1576864482.90 151.4912 59.9986 32.0000 1.9693 1.9712 414.3010 414.7862 0.0734 -1.0000 -1.0000 5458551 1576864483.00 151.4912 59.9986 32.0000 1.9693 1.9712 414.2822 414.7673 0.0734 -1.0000 -1.0000 5458613 1576864483.10 151.4912 59.9986 32.0000 1.9698 1.9717 414.1616 414.6454 0.0733 -1.0000 -1.0000 5458676 1576864483.20 151.4912 59.9986 32.0000 1.9697 1.9716 414.3129 414.7977 0.0735 -1.0000 -1.0000 5458754 1576864483.30 151.5062 59.9986 32.0000 1.9697 1.9716 414.2831 414.7670 0.0732 -1.0000 -1.0000 5458817 1576864483.40 151.5062 59.9986 32.0000 1.9698 1.9717 414.2587 414.7418 0.0732 -1.0000 -1.0000 5458988 1576864483.50 151.5062 59.9986 32.0000 1.9693 1.9712 414.2967 414.7810 0.0734 -1.0000 -1.0000 5459051 1576864483.60 151.5062 59.9986 32.0000 1.9697 1.9716 414.1978 414.6814 0.0732 -1.0000 -1.0000 5459113 1576864483.70 151.5062 59.9986 32.0000 1.9691 1.9709 414.2610 414.7440 0.0731 -1.0000 -1.0000 5459176 1576864483.80 151.5251 59.9986 32.0000 1.9697 1.9716 414.2064 414.6897 0.0733 -1.0000 -1.0000 5459254 1576864483.90 151.5346 59.9986 32.0000 1.9697 1.9716 414.2754 414.7592 0.0733 -1.0000 -1.0000 5459332 1576864484.00 151.5346 59.9986 32.0000 1.9710 1.9729 414.3024 414.7866 0.0733 -1.0000 -1.0000 5459395 1576864484.10 151.5346 59.9986 32.0000 1.9697 1.9716 414.2814 414.7654 0.0733 -1.0000 -1.0000 5459473 1576864484.20 151.5346 59.9986 32.0000 1.9696 1.9715 414.2843 414.7690 0.0734 -1.0000 -1.0000 5459535 1576864484.30 151.5346 59.9986 32.0000 1.9701 1.9720 414.2062 414.6908 0.0733 -1.0000 -1.0000 5459613 1576864484.40 151.4764 59.9986 32.0000 1.9698 1.9717 414.2441 414.7287 0.0734 -1.0000 -1.0000 5459676 1576864484.50 151.4764 59.9986 32.0000 1.9694 1.9713 414.3162 414.7994 0.0732 -1.0000 -1.0000 5459848 1576864484.60 151.4764 59.9986 32.0000 1.9694 1.9713 414.2120 414.6967 0.0734 -1.0000 -1.0000 5459926 1576864484.70 151.4764 59.9986 32.0000 1.9697 1.9716 414.2682 414.7511 0.0730 -1.0000 -1.0000 5500004 1576864484.80 151.4764 59.9986 32.0000 1.9697 1.9716 414.2423 414.7266 0.0733 -1.0000 -1.0000 5500067 1576864484.90 151.4775 59.9986 32.0000 1.9696 1.9715 414.2025 414.6855 0.0732 -1.0000 -1.0000 5500145 1576864485.00 151.4908 59.9984 32.0000 1.9696 1.9715 414.2124 414.6962 0.0732 -1.0000 -1.0000 5500473 1576864485.10 151.4908 59.9984 32.0000 1.9696 1.9715 414.1751 414.6594 0.0733 -1.0000 -1.0000 5500535 1576864485.20 151.4908 59.9984 32.0000 1.9693 1.9712 414.3013 414.7854 0.0733 -1.0000 -1.0000 5500598 1576864485.30 151.4908 59.9984 32.0000 1.9696 1.9715 414.2590 414.7433 0.0734 -1.0000 -1.0000 5500660 1576864485.40 151.4908 59.9984 32.0000 1.9695 1.9714 414.2598 414.7432 0.0732 -1.0000 -1.0000 5500723 1576864485.50 151.4867 59.9984 32.0000 1.9699 1.9718 414.2617 414.7459 0.0734 -1.0000 -1.0000 5500973 1576864485.60 151.4863 59.9984 32.0000 1.9695 1.9714 414.2663 414.7507 0.0734 -1.0000 -1.0000 5501035 1576864485.70 151.4863 59.9984 32.0000 1.9694 1.9713 414.2074 414.6904 0.0732 -1.0000 -1.0000 5501098 1576864485.80 151.4863 59.9984 32.0000 1.9701 1.9720 414.2130 414.6963 0.0731 -1.0000 -1.0000 5501176 1576864485.90 151.4863 59.9984 32.0000 1.9695 1.9713 414.2573 414.7412 0.0734 -1.0000 -1.0000 5501238 1576864486.00 151.4911 59.9984 32.0000 1.9695 1.9714 414.1614 414.6452 0.0733 -1.0000 -1.0000 5501723 1576864486.10 151.5158 59.9984 32.0000 1.9698 1.9717 414.2571 414.7406 0.0732 -1.0000 -1.0000 5501785 1576864486.20 151.5158 59.9984 32.0000 1.9693 1.9712 414.2501 414.7334 0.0732 -1.0000 -1.0000 5501848 1576864486.30 151.5158 59.9984 32.0000 1.9696 1.9715 414.3602 414.8445 0.0733 -1.0000 -1.0000 5501926 1576864486.40 151.5158 59.9984 32.0000 1.9699 1.9718 414.1882 414.6718 0.0733 -1.0000 -1.0000 5501988 1576864486.50 151.5158 59.9984 32.0000 1.9703 1.9722 414.2484 414.7319 0.0732 -1.0000 -1.0000 5502051 1576864486.60 151.4947 59.9984 32.0000 1.9698 1.9717 414.2735 414.7574 0.0733 -1.0000 -1.0000 5502129 1576864486.70 151.4947 59.9984 32.0000 1.9695 1.9714 414.2877 414.7719 0.0733 -1.0000 -1.0000 5502192 1576864486.80 151.4947 59.9984 32.0000 1.9690 1.9709 414.2003 414.6850 0.0734 -1.0000 -1.0000 5502254 1576864486.90 151.4947 59.9984 32.0000 1.9697 1.9716 414.2194 414.7022 0.0732 -1.0000 -1.0000 5502332 1576864487.00 151.4947 59.9984 32.0000 1.9691 1.9709 414.2619 414.7460 0.0734 -1.0000 -1.0000 5502395 1576864487.10 151.5080 59.9984 32.0000 1.9700 1.9719 414.3018 414.7873 0.0735 -1.0000 -1.0000 5502457 1576864487.20 151.5080 59.9984 32.0000 1.9701 1.9720 414.2870 414.7711 0.0734 -1.0000 -1.0000 5502520 1576864487.30 151.5080 59.9984 32.0000 1.9696 1.9715 414.2798 414.7645 0.0734 -1.0000 -1.0000 5502582 1576864487.40 151.5080 59.9984 32.0000 1.9700 1.9719 414.2266 414.7104 0.0732 -1.0000 -1.0000 5502645 1576864487.50 151.5080 59.9984 32.0000 1.9699 1.9718 414.2359 414.7201 0.0733 -1.0000 -1.0000 5502723 1576864487.60 151.5080 59.9984 32.0000 1.9706 1.9725 414.2211 414.7048 0.0732 -1.0000 -1.0000 5502848 1576864487.70 151.4962 59.9984 32.0000 1.9700 1.9719 414.1963 414.6803 0.0734 -1.0000 -1.0000 5502910 1576864487.80 151.4962 59.9984 32.0000 1.9701 1.9720 414.2440 414.7279 0.0733 -1.0000 -1.0000 5502988 1576864487.90 151.4962 59.9984 32.0000 1.9691 1.9710 414.2297 414.7134 0.0732 -1.0000 -1.0000 5503051 1576864488.00 151.4962 59.9984 32.0000 1.9701 1.9719 414.2060 414.6897 0.0733 -1.0000 -1.0000 5503113 1576864488.10 151.4962 59.9984 32.0000 1.9692 1.9711 414.2776 414.7617 0.0733 -1.0000 -1.0000 5503348 1576864488.20 151.5064 59.9984 32.0000 1.9699 1.9718 414.2388 414.7222 0.0732 -1.0000 -1.0000 5503410 1576864488.30 151.5295 59.9984 32.0000 1.9695 1.9714 414.1815 414.6664 0.0734 -1.0000 -1.0000 5503488 1576864488.40 151.5295 59.9984 32.0000 1.9693 1.9712 414.2695 414.7534 0.0734 -1.0000 -1.0000 5503551 1576864488.50 151.5295 59.9984 32.0000 1.9698 1.9717 414.2694 414.7538 0.0733 -1.0000 -1.0000 5503614 1576864488.60 151.5295 59.9984 32.0000 1.9703 1.9722 414.2134 414.6972 0.0733 -1.0000 -1.0000 5504645 1576864488.70 151.5295 59.9984 32.0000 1.9697 1.9716 414.2635 414.7479 0.0734 -1.0000 -1.0000 5504707 1576864488.80 151.4949 59.9984 32.0000 1.9690 1.9708 414.2559 414.7403 0.0734 -1.0000 -1.0000 5504770 1576864488.90 151.4949 59.9984 32.0000 1.9697 1.9716 414.1848 414.6681 0.0732 -1.0000 -1.0000 5504848 1576864489.00 151.4949 59.9984 32.0000 1.9702 1.9721 414.1660 414.6494 0.0732 -1.0000 -1.0000 5504910 1576864489.10 151.4949 59.9984 32.0000 1.9693 1.9712 414.2794 414.7639 0.0735 -1.0000 -1.0000 5504973 1576864489.20 151.4949 59.9984 32.0000 1.9695 1.9714 414.2388 414.7225 0.0732 -1.0000 -1.0000 5505051 1576864489.30 151.4876 59.9984 32.0000 1.9691 1.9710 414.2080 414.6916 0.0733 -1.0000 -1.0000 5505113 1576864489.40 151.4740 59.9984 32.0000 1.9691 1.9710 414.2202 414.7050 0.0735 -1.0000 -1.0000 5505176 1576864489.50 151.4740 59.9984 32.0000 1.9694 1.9713 414.1797 414.6629 0.0732 -1.0000 -1.0000 5505254 1576864489.60 151.4740 59.9984 32.0000 1.9698 1.9717 414.2336 414.7176 0.0733 -1.0000 -1.0000 5505317 1576864489.70 151.4740 59.9984 32.0000 1.9695 1.9714 414.2642 414.7484 0.0734 -1.0000 -1.0000 5505379 1576864489.80 151.4740 59.9984 32.0000 1.9696 1.9715 414.2232 414.7070 0.0733 -1.0000 -1.0000 5505442 1576864489.90 151.4642 59.9986 32.0000 1.9703 1.9722 414.2797 414.7637 0.0732 -1.0000 -1.0000 5505504 1576864490.00 151.5137 59.9986 32.0000 1.9697 1.9716 414.2474 414.7305 0.0732 -1.0000 -1.0000 5505567 1576864490.10 151.5137 59.9986 32.0000 1.9699 1.9718 414.1584 414.6434 0.0734 -1.0000 -1.0000 5506020 1576864490.20 151.5137 59.9986 32.0000 1.9698 1.9717 414.2674 414.7513 0.0733 -1.0000 -1.0000 5506083 1576864490.30 151.5137 59.9986 32.0000 1.9699 1.9718 414.2006 414.6844 0.0733 -1.0000 -1.0000 5506176 1576864490.40 151.5137 59.9986 32.0000 1.9703 1.9722 414.2562 414.7393 0.0733 -1.0000 -1.0000 5506238 1576864490.50 151.5137 59.9986 32.0000 1.9700 1.9719 414.2711 414.7558 0.0733 -1.0000 -1.0000 5506301 1576864490.60 151.5137 59.9986 32.0000 1.9694 1.9713 414.2089 414.6924 0.0732 -1.0000 -1.0000 5506363 1576864490.70 151.5137 59.9986 32.0000 1.9697 1.9716 414.1419 414.6254 0.0733 -1.0000 -1.0000 5506442 1576864490.80 151.5137 59.9986 32.0000 1.9702 1.9721 414.2112 414.6955 0.0734 -1.0000 -1.0000 5506504 1576864490.90 151.5137 59.9986 32.0000 1.9697 1.9716 414.2651 414.7493 0.0733 -1.0000 -1.0000 5506567 1576864491.00 151.5137 59.9986 32.0000 1.9699 1.9718 414.3485 414.8329 0.0734 -1.0000 -1.0000 5506629 1576864491.10 151.4914 59.9986 32.0000 1.9694 1.9713 414.3112 414.7948 0.0732 -1.0000 -1.0000 5506692 1576864491.20 151.4902 59.9986 32.0000 1.9694 1.9713 414.2248 414.7090 0.0734 -1.0000 -1.0000 5506801 1576864491.30 151.4902 59.9986 32.0000 1.9698 1.9717 414.2297 414.7139 0.0733 -1.0000 -1.0000 5506863 1576864491.40 151.4902 59.9986 32.0000 1.9696 1.9715 414.1973 414.6805 0.0732 -1.0000 -1.0000 5506926 1576864491.50 151.4902 59.9986 32.0000 1.9693 1.9712 414.1831 414.6683 0.0736 -1.0000 -1.0000 5507004 1576864491.60 151.4902 59.9986 32.0000 1.9703 1.9722 414.1866 414.6705 0.0733 -1.0000 -1.0000 5507067 1576864491.70 151.4680 59.9986 32.0000 1.9692 1.9710 414.2254 414.7089 0.0732 -1.0000 -1.0000 5507129 1576864491.80 151.4680 59.9986 32.0000 1.9700 1.9719 414.2270 414.7115 0.0734 -1.0000 -1.0000 5507207 1576864491.90 151.4680 59.9986 32.0000 1.9691 1.9710 414.1757 414.6605 0.0734 -1.0000 -1.0000 5507270 1576864492.00 151.4680 59.9986 32.0000 1.9697 1.9716 414.1637 414.6480 0.0733 -1.0000 -1.0000 5507333 1576864492.10 151.4680 59.9986 32.0000 1.9696 1.9715 414.1582 414.6421 0.0733 -1.0000 -1.0000 5507395 1576864492.20 151.4875 59.9986 32.0000 1.9696 1.9715 414.2416 414.7248 0.0732 -1.0000 -1.0000 5507473 1576864492.30 151.4875 59.9986 32.0000 1.9701 1.9720 414.2104 414.6945 0.0734 -1.0000 -1.0000 5507551 1576864492.40 151.4875 59.9986 32.0000 1.9696 1.9715 414.2013 414.6854 0.0733 -1.0000 -1.0000 5507614 1576864492.50 151.4875 59.9986 32.0000 1.9693 1.9712 414.2261 414.7103 0.0733 -1.0000 -1.0000 5507676 1576864492.60 151.4875 59.9986 32.0000 1.9693 1.9712 414.1670 414.6507 0.0733 -1.0000 -1.0000 5507754 1576864492.70 151.4875 59.9986 32.0000 1.9695 1.9714 414.1685 414.6531 0.0734 -1.0000 -1.0000 5508020 1576864492.80 151.5488 59.9986 32.0000 1.9694 1.9713 414.2092 414.6922 0.0732 -1.0000 -1.0000 5508083 1576864492.90 151.5488 59.9986 32.0000 1.9694 1.9713 414.2182 414.7018 0.0733 -1.0000 -1.0000 5508160 1576864493.00 151.5488 59.9986 32.0000 1.9703 1.9722 414.2111 414.6953 0.0733 -1.0000 -1.0000 5508223 1576864493.10 151.5488 59.9986 32.0000 1.9701 1.9720 414.1768 414.6600 0.0732 -1.0000 -1.0000 5508285 1576864493.20 151.5488 59.9986 32.0000 1.9692 1.9711 414.2313 414.7154 0.0733 -1.0000 -1.0000 5508520 1576864493.30 151.5443 59.9986 32.0000 1.9700 1.9718 414.2695 414.7538 0.0733 -1.0000 -1.0000 5508582 1576864493.40 151.5143 59.9986 32.0000 1.9695 1.9714 414.2472 414.7317 0.0734 -1.0000 -1.0000 5508660 1576864493.50 151.5143 59.9986 32.0000 1.9686 1.9705 414.2523 414.7369 0.0734 -1.0000 -1.0000 5508723 1576864493.60 151.5143 59.9986 32.0000 1.9697 1.9716 414.2367 414.7207 0.0733 -1.0000 -1.0000 5508785 1576864493.70 151.5143 59.9986 32.0000 1.9699 1.9718 414.2198 414.7042 0.0734 -1.0000 -1.0000 5508848 1576864493.80 151.5143 59.9986 32.0000 1.9693 1.9711 414.2595 414.7435 0.0732 -1.0000 -1.0000 5509583 1576864493.90 151.4996 59.9986 32.0000 1.9699 1.9718 414.2225 414.7060 0.0733 -1.0000 -1.0000 5509645 1576864494.00 151.4996 59.9986 32.0000 1.9693 1.9712 414.2533 414.7384 0.0734 -1.0000 -1.0000 5509708 1576864494.10 151.4996 59.9986 32.0000 1.9692 1.9711 414.1522 414.6363 0.0733 -1.0000 -1.0000 5509770 1576864494.20 151.4996 59.9986 32.0000 1.9696 1.9715 414.1787 414.6623 0.0732 -1.0000 -1.0000 5509833 1576864494.30 151.4996 59.9986 32.0000 1.9699 1.9718 414.2305 414.7148 0.0734 -1.0000 -1.0000 5509911 1576864494.40 151.4864 59.9986 32.0000 1.9697 1.9716 414.2451 414.7305 0.0735 -1.0000 -1.0000 5509973 1576864494.50 151.4838 59.9986 32.0000 1.9694 1.9713 414.2402 414.7253 0.0734 -1.0000 -1.0000 5510035 1576864494.60 151.4838 59.9986 32.0000 1.9699 1.9718 414.2521 414.7371 0.0734 -1.0000 -1.0000 5510113 1576864494.70 151.4838 59.9986 32.0000 1.9698 1.9717 414.2559 414.7398 0.0733 -1.0000 -1.0000 5510176 1576864494.80 151.4838 59.9986 32.0000 1.9700 1.9719 414.1922 414.6760 0.0732 -1.0000 -1.0000 5510238 1576864494.90 151.4838 59.9986 32.0000 1.9695 1.9713 414.1939 414.6790 0.0735 -1.0000 -1.0000 5510301 1576864495.00 151.5055 59.9984 32.0000 1.9697 1.9716 414.2365 414.7214 0.0735 -1.0000 -1.0000 5510379 1576864495.10 151.5055 59.9984 32.0000 1.9695 1.9714 414.1414 414.6260 0.0733 -1.0000 -1.0000 5510426 1576864495.20 151.5055 59.9984 32.0000 1.9696 1.9715 414.1829 414.6652 0.0731 -1.0000 -1.0000 5510504 1576864495.30 151.5055 59.9984 32.0000 1.9699 1.9718 414.2080 414.6925 0.0734 -1.0000 -1.0000 5510832 1576864495.40 151.5557 59.9984 32.0000 1.9694 1.9713 414.2063 414.6905 0.0733 -1.0000 -1.0000 5510895 1576864495.50 151.5557 59.9984 32.0000 1.9697 1.9716 414.2521 414.7350 0.0732 -1.0000 -1.0000 5510973 1576864495.60 151.5557 59.9984 32.0000 1.9700 1.9719 414.1952 414.6790 0.0733 -1.0000 -1.0000 5511035 1576864495.70 151.5557 59.9984 32.0000 1.9696 1.9715 414.2924 414.7763 0.0732 -1.0000 -1.0000 5511098 1576864495.80 151.5557 59.9984 32.0000 1.9697 1.9716 414.2387 414.7234 0.0734 -1.0000 -1.0000 5511176 1576864495.90 151.5557 59.9984 32.0000 1.9688 1.9707 414.2169 414.7014 0.0734 -1.0000 -1.0000 5511238 1576864496.00 151.5557 59.9984 32.0000 1.9700 1.9719 414.2286 414.7125 0.0733 -1.0000 -1.0000 5511301 1576864496.10 151.5143 59.9984 32.0000 1.9701 1.9720 414.2074 414.6916 0.0734 -1.0000 -1.0000 5511363 1576864496.20 151.5143 59.9984 32.0000 1.9696 1.9715 414.2279 414.7117 0.0731 -1.0000 -1.0000 5511426 1576864496.30 151.5143 59.9984 32.0000 1.9703 1.9722 414.2508 414.7349 0.0734 -1.0000 -1.0000 5511833 1576864496.40 151.5143 59.9984 32.0000 1.9699 1.9718 414.2735 414.7586 0.0734 -1.0000 -1.0000 5511895 1576864496.50 151.5143 59.9984 32.0000 1.9695 1.9714 414.2429 414.7268 0.0732 -1.0000 -1.0000 5511957 1576864496.60 151.5143 59.9984 32.0000 1.9700 1.9719 414.2542 414.7376 0.0732 -1.0000 -1.0000 5512020 1576864496.70 151.5114 59.9984 32.0000 1.9699 1.9718 414.2253 414.7098 0.0734 -1.0000 -1.0000 5512083 1576864496.80 151.5114 59.9984 32.0000 1.9699 1.9717 414.2445 414.7284 0.0733 -1.0000 -1.0000 5512363 1576864496.90 151.5114 59.9984 32.0000 1.9696 1.9715 414.1610 414.6454 0.0734 -1.0000 -1.0000 5512442 1576864497.00 151.5114 59.9984 32.0000 1.9700 1.9719 414.1611 414.6446 0.0732 -1.0000 -1.0000 5512504 1576864497.10 151.5114 59.9984 32.0000 1.9693 1.9712 414.1507 414.6347 0.0733 -1.0000 -1.0000 5512582 1576864497.20 151.5103 59.9984 32.0000 1.9696 1.9715 414.1693 414.6537 0.0734 -1.0000 -1.0000 5512645 1576864497.30 151.5103 59.9984 32.0000 1.9695 1.9714 414.1343 414.6175 0.0733 -1.0000 -1.0000 5512848 1576864497.40 151.5103 59.9984 32.0000 1.9698 1.9717 414.1023 414.5863 0.0733 -1.0000 -1.0000 5512910 1576864497.50 151.5103 59.9984 32.0000 1.9699 1.9718 414.1739 414.6574 0.0732 -1.0000 -1.0000 5512988 1576864497.60 151.5103 59.9984 32.0000 1.9700 1.9719 414.1245 414.6077 0.0732 -1.0000 -1.0000 5513051 1576864497.70 151.5114 59.9984 32.0000 1.9693 1.9712 414.2193 414.7035 0.0734 -1.0000 -1.0000 5513113 1576864497.80 151.5306 59.9984 32.0000 1.9700 1.9719 414.2101 414.6950 0.0734 -1.0000 -1.0000 5513192 1576864497.90 151.5306 59.9984 32.0000 1.9699 1.9718 414.1555 414.6388 0.0732 -1.0000 -1.0000 5513363 1576864498.00 151.5306 59.9984 32.0000 1.9702 1.9721 414.2223 414.7068 0.0734 -1.0000 -1.0000 5513426 1576864498.10 151.5306 59.9984 32.0000 1.9703 1.9722 414.1669 414.6515 0.0734 -1.0000 -1.0000 5513504 1576864498.20 151.5306 59.9984 32.0000 1.9700 1.9719 414.1621 414.6466 0.0734 -1.0000 -1.0000 5513567 1576864498.30 151.5161 59.9984 32.0000 1.9704 1.9722 414.2165 414.7003 0.0732 -1.0000 -1.0000 5513629 1576864498.40 151.5161 59.9984 32.0000 1.9696 1.9715 414.2235 414.7075 0.0733 -1.0000 -1.0000 5513738 1576864498.50 151.5161 59.9984 32.0000 1.9698 1.9717 414.2419 414.7256 0.0733 -1.0000 -1.0000 5513801 1576864498.60 151.5161 59.9984 32.0000 1.9702 1.9721 414.1867 414.6711 0.0734 -1.0000 -1.0000 5513879 1576864498.70 151.5161 59.9984 32.0000 1.9704 1.9723 414.1878 414.6723 0.0734 -1.0000 -1.0000 5513942 1576864498.80 151.5161 59.9984 32.0000 1.9699 1.9718 414.2663 414.7508 0.0734 -1.0000 -1.0000 5514004 1576864498.90 151.5393 59.9984 32.0000 1.9706 1.9725 414.1698 414.6543 0.0734 -1.0000 -1.0000 5514238 1576864499.00 151.5393 59.9984 32.0000 1.9696 1.9715 414.2094 414.6939 0.0734 -1.0000 -1.0000 5514301 1576864499.10 151.5393 59.9984 32.0000 1.9700 1.9719 414.1496 414.6338 0.0733 -1.0000 -1.0000 5514363 1576864499.20 151.5393 59.9984 32.0000 1.9698 1.9717 414.2325 414.7166 0.0733 -1.0000 -1.0000 5514442 1576864499.30 151.5393 59.9984 32.0000 1.9697 1.9716 414.1742 414.6590 0.0734 -1.0000 -1.0000 5514520 1576864499.40 151.5450 59.9984 32.0000 1.9696 1.9715 414.2449 414.7288 0.0733 -1.0000 -1.0000 5514754 1576864499.50 151.5482 59.9984 32.0000 1.9698 1.9716 414.2738 414.7582 0.0734 -1.0000 -1.0000 5514832 1576864499.60 151.5482 59.9984 32.0000 1.9702 1.9721 414.2088 414.6936 0.0734 -1.0000 -1.0000 5514895 1576864499.70 151.5482 59.9984 32.0000 1.9700 1.9719 414.2331 414.7182 0.0735 -1.0000 -1.0000 5514957 1576864499.80 151.5482 59.9984 32.0000 1.9700 1.9719 414.2170 414.7015 0.0733 -1.0000 -1.0000 5515020 1576864499.90 151.5482 59.9984 32.0000 1.9695 1.9714 414.1890 414.6734 0.0734 -1.0000 -1.0000 5515254 1576864500.00 151.4678 59.9986 32.0000 1.9697 1.9716 414.1915 414.6754 0.0733 -1.0000 -1.0000 5515317 1576864500.10 151.4678 59.9986 32.0000 1.9689 1.9708 414.1138 414.5984 0.0734 -1.0000 -1.0000 5515395 1576864500.20 151.4678 59.9986 32.0000 1.9699 1.9718 414.1788 414.6622 0.0732 -1.0000 -1.0000 5515442 1576864500.30 151.4678 59.9986 32.0000 1.9698 1.9717 414.1489 414.6333 0.0733 -1.0000 -1.0000 5515520 1576864500.40 151.4678 59.9986 32.0000 1.9703 1.9722 414.1819 414.6657 0.0733 -1.0000 -1.0000 5515801 1576864500.50 151.4732 59.9986 32.0000 1.9705 1.9724 414.1639 414.6484 0.0734 -1.0000 -1.0000 5515863 1576864500.60 151.4884 59.9986 32.0000 1.9696 1.9715 414.2673 414.7515 0.0733 -1.0000 -1.0000 5515942 1576864500.70 151.4884 59.9986 32.0000 1.9692 1.9711 414.1639 414.6480 0.0733 -1.0000 -1.0000 5516004 1576864500.80 151.4884 59.9986 32.0000 1.9697 1.9716 414.0269 414.5110 0.0733 -1.0000 -1.0000 5516067 1576864500.90 151.4884 59.9986 32.0000 1.9697 1.9716 414.2577 414.7409 0.0732 -1.0000 -1.0000 5516254 1576864501.00 151.4884 59.9986 32.0000 1.9699 1.9718 414.2141 414.6984 0.0734 -1.0000 -1.0000 5516317 1576864501.10 151.4858 59.9986 32.0000 1.9698 1.9717 414.1785 414.6633 0.0735 -1.0000 -1.0000 5516379 1576864501.20 151.4752 59.9986 32.0000 1.9695 1.9714 414.1822 414.6672 0.0735 -1.0000 -1.0000 5516442 1576864501.30 151.4752 59.9986 32.0000 1.9692 1.9711 414.2708 414.7554 0.0733 -1.0000 -1.0000 5516504 1576864501.40 151.4752 59.9986 32.0000 1.9693 1.9711 414.1519 414.6355 0.0733 -1.0000 -1.0000 5516785 1576864501.50 151.4752 59.9986 32.0000 1.9690 1.9709 414.2309 414.7158 0.0734 -1.0000 -1.0000 5516863 1576864501.60 151.4752 59.9986 32.0000 1.9689 1.9708 414.1785 414.6631 0.0734 -1.0000 -1.0000 5516926 1576864501.70 151.4813 59.9986 32.0000 1.9700 1.9719 414.2903 414.7750 0.0734 -1.0000 -1.0000 5516988 1576864501.80 151.4813 59.9986 32.0000 1.9701 1.9720 414.1538 414.6373 0.0732 -1.0000 -1.0000 5517051 1576864501.90 151.4813 59.9986 32.0000 1.9697 1.9716 414.2632 414.7475 0.0734 -1.0000 -1.0000 5517113 1576864502.00 151.4813 59.9986 32.0000 1.9697 1.9716 414.2268 414.7114 0.0734 -1.0000 -1.0000 5517567 1576864502.10 151.4813 59.9986 32.0000 1.9696 1.9715 414.2822 414.7671 0.0733 -1.0000 -1.0000 5517629 1576864502.20 151.5189 59.9986 32.0000 1.9695 1.9714 414.2556 414.7390 0.0733 -1.0000 -1.0000 5517692 1576864502.30 151.5224 59.9986 32.0000 1.9702 1.9721 414.2398 414.7249 0.0735 -1.0000 -1.0000 5517770 1576864502.40 151.5224 59.9986 32.0000 1.9706 1.9725 414.1933 414.6776 0.0734 -1.0000 -1.0000 5517832 1576864502.50 151.5224 59.9986 32.0000 1.9699 1.9718 414.2343 414.7193 0.0735 -1.0000 -1.0000 5518004 1576864502.60 151.5224 59.9986 32.0000 1.9699 1.9718 414.2146 414.6996 0.0734 -1.0000 -1.0000 5518082 1576864502.70 151.5171 59.9986 32.0000 1.9703 1.9722 414.2287 414.7130 0.0733 -1.0000 -1.0000 5518145 1576864502.80 151.4923 59.9986 32.0000 1.9699 1.9718 414.2037 414.6880 0.0734 -1.0000 -1.0000 5518207 1576864502.90 151.4923 59.9986 32.0000 1.9698 1.9717 414.1629 414.6475 0.0734 -1.0000 -1.0000 5518285 1576864503.00 151.4923 59.9986 32.0000 1.9696 1.9715 414.2366 414.7213 0.0734 -1.0000 -1.0000 5518504 1576864503.10 151.4923 59.9986 32.0000 1.9703 1.9722 414.2212 414.7057 0.0734 -1.0000 -1.0000 5518567 1576864503.20 151.4923 59.9986 32.0000 1.9696 1.9715 414.1632 414.6475 0.0733 -1.0000 -1.0000 5518645 1576864503.30 151.4717 59.9986 32.0000 1.9695 1.9714 414.1986 414.6825 0.0733 -1.0000 -1.0000 5518707 1576864503.40 151.4717 59.9986 32.0000 1.9687 1.9706 414.2313 414.7159 0.0733 -1.0000 -1.0000 5518770 1576864503.50 151.4717 59.9986 32.0000 1.9693 1.9712 414.3011 414.7853 0.0733 -1.0000 -1.0000 5518910 1576864503.60 151.4717 59.9986 32.0000 1.9694 1.9713 414.1168 414.6008 0.0733 -1.0000 -1.0000 5518973 1576864503.70 151.4717 59.9986 32.0000 1.9692 1.9711 414.1795 414.6632 0.0733 -1.0000 -1.0000 5519035 1576864503.80 151.4872 59.9986 32.0000 1.9704 1.9723 414.1581 414.6426 0.0734 -1.0000 -1.0000 5519098 1576864503.90 151.5073 59.9986 32.0000 1.9703 1.9722 414.2411 414.7251 0.0733 -1.0000 -1.0000 5519160 1576864504.00 151.5073 59.9986 32.0000 1.9696 1.9715 414.2441 414.7279 0.0733 -1.0000 -1.0000 5519598 1576864504.10 151.5073 59.9986 32.0000 1.9694 1.9713 414.2278 414.7124 0.0734 -1.0000 -1.0000 5519676 1576864504.20 151.5073 59.9986 32.0000 1.9699 1.9718 414.1746 414.6589 0.0734 -1.0000 -1.0000 5519738 1576864504.30 151.5073 59.9986 32.0000 1.9704 1.9723 414.2407 414.7254 0.0734 -1.0000 -1.0000 5519801 1576864504.40 151.4984 59.9986 32.0000 1.9696 1.9715 414.2061 414.6909 0.0734 -1.0000 -1.0000 5519863 1576864504.50 151.4976 59.9986 32.0000 1.9697 1.9716 414.1957 414.6806 0.0734 -1.0000 -1.0000 5520098 1576864504.60 151.4976 59.9986 32.0000 1.9695 1.9714 414.1776 414.6614 0.0733 -1.0000 -1.0000 5520176 1576864504.70 151.4976 59.9986 32.0000 1.9698 1.9717 414.1465 414.6301 0.0733 -1.0000 -1.0000 5520238 1576864504.80 151.4976 59.9986 32.0000 1.9700 1.9719 414.2285 414.7129 0.0734 -1.0000 -1.0000 5520301 1576864504.90 151.4976 59.9986 32.0000 1.9702 1.9721 414.1824 414.6669 0.0734 -1.0000 -1.0000 5520363 1576864505.00 151.4919 59.9986 32.0000 1.9695 1.9714 414.2074 414.6917 0.0734 -1.0000 -1.0000 5520754 1576864505.10 151.4919 59.9986 32.0000 1.9691 1.9710 414.2264 414.7096 0.0732 -1.0000 -1.0000 5520817 1576864505.20 151.4919 59.9986 32.0000 1.9699 1.9718 414.2548 414.7392 0.0734 -1.0000 -1.0000 5520879 1576864505.30 151.4919 59.9986 32.0000 1.9699 1.9718 414.1684 414.6515 0.0732 -1.0000 -1.0000 5520957 1576864505.40 151.4919 59.9986 32.0000 1.9700 1.9719 414.2471 414.7317 0.0734 -1.0000 -1.0000 5521004 1576864505.50 151.5120 59.9986 32.0000 1.9696 1.9715 414.2267 414.7108 0.0734 -1.0000 -1.0000 5521082 1576864505.60 151.5381 59.9986 32.0000 1.9698 1.9717 414.1827 414.6675 0.0735 -1.0000 -1.0000 5521145 1576864505.70 151.5381 59.9986 32.0000 1.9699 1.9718 414.2484 414.7318 0.0733 -1.0000 -1.0000 5521207 1576864505.80 151.5381 59.9986 32.0000 1.9700 1.9719 414.2042 414.6888 0.0733 -1.0000 -1.0000 5521285 1576864505.90 151.5381 59.9986 32.0000 1.9700 1.9718 414.2084 414.6926 0.0734 -1.0000 -1.0000 5521348 1576864506.00 151.5381 59.9986 32.0000 1.9697 1.9716 414.1999 414.6849 0.0734 -1.0000 -1.0000 5521411 1576864506.10 151.5608 59.9986 32.0000 1.9696 1.9715 414.1825 414.6668 0.0734 -1.0000 -1.0000 5521488 1576864506.20 151.5608 59.9986 32.0000 1.9704 1.9723 414.1662 414.6503 0.0733 -1.0000 -1.0000 5521551 1576864506.30 151.5608 59.9986 32.0000 1.9703 1.9722 414.2014 414.6852 0.0733 -1.0000 -1.0000 5521613 1576864506.40 151.5608 59.9986 32.0000 1.9697 1.9716 414.2292 414.7130 0.0733 -1.0000 -1.0000 5521676 1576864506.50 151.5608 59.9986 32.0000 1.9703 1.9722 414.2813 414.7654 0.0733 -1.0000 -1.0000 5521738 1576864506.60 151.5572 59.9986 32.0000 1.9699 1.9718 414.1941 414.6773 0.0733 -1.0000 -1.0000 5521863 1576864506.70 151.5572 59.9986 32.0000 1.9702 1.9721 414.2612 414.7463 0.0734 -1.0000 -1.0000 5521926 1576864506.80 151.5572 59.9986 32.0000 1.9702 1.9721 414.2499 414.7347 0.0734 -1.0000 -1.0000 5521988 1576864506.90 151.5572 59.9986 32.0000 1.9703 1.9722 414.1780 414.6626 0.0733 -1.0000 -1.0000 5522051 1576864507.00 151.5572 59.9986 32.0000 1.9698 1.9717 414.2302 414.7131 0.0731 -1.0000 -1.0000 5522113 1576864507.10 151.5572 59.9986 32.0000 1.9696 1.9715 414.2700 414.7539 0.0733 -1.0000 -1.0000 5522863 1576864507.20 151.5346 59.9986 32.0000 1.9702 1.9721 414.1843 414.6688 0.0734 -1.0000 -1.0000 5522942 1576864507.30 151.5064 59.9986 32.0000 1.9699 1.9718 414.1331 414.6172 0.0733 -1.0000 -1.0000 5523004 1576864507.40 151.5064 59.9986 32.0000 1.9694 1.9713 414.1921 414.6765 0.0734 -1.0000 -1.0000 5523067 1576864507.50 151.5064 59.9986 32.0000 1.9698 1.9717 414.2386 414.7235 0.0735 -1.0000 -1.0000 5523145 1576864507.60 151.5064 59.9986 32.0000 1.9693 1.9712 414.2333 414.7182 0.0734 -1.0000 -1.0000 5523208 1576864507.70 151.5064 59.9986 32.0000 1.9696 1.9715 414.1662 414.6504 0.0733 -1.0000 -1.0000 5523270 1576864507.80 151.5118 59.9986 32.0000 1.9696 1.9715 414.2723 414.7569 0.0733 -1.0000 -1.0000 5523348 1576864507.90 151.5118 59.9986 32.0000 1.9694 1.9713 414.2328 414.7168 0.0733 -1.0000 -1.0000 5523411 1576864508.00 151.5118 59.9986 32.0000 1.9697 1.9716 414.2275 414.7121 0.0734 -1.0000 -1.0000 5523504 1576864508.10 151.5118 59.9986 32.0000 1.9696 1.9715 414.2173 414.7025 0.0735 -1.0000 -1.0000 5523582 1576864508.20 151.5118 59.9986 32.0000 1.9696 1.9715 414.2394 414.7242 0.0734 -1.0000 -1.0000 5523645 1576864508.30 151.5083 59.9986 32.0000 1.9695 1.9714 414.2277 414.7126 0.0734 -1.0000 -1.0000 5523723 1576864508.40 151.5083 59.9986 32.0000 1.9694 1.9713 414.2490 414.7337 0.0734 -1.0000 -1.0000 5523785 1576864508.50 151.5083 59.9986 32.0000 1.9698 1.9717 414.3231 414.8078 0.0733 -1.0000 -1.0000 5523848 1576864508.60 151.5083 59.9986 32.0000 1.9699 1.9718 414.1993 414.6832 0.0733 -1.0000 -1.0000 5524035 1576864508.70 151.5083 59.9986 32.0000 1.9694 1.9713 414.1529 414.6373 0.0734 -1.0000 -1.0000 5524145 1576864508.80 151.5083 59.9986 32.0000 1.9702 1.9721 414.1721 414.6564 0.0733 -1.0000 -1.0000 5524223 1576864508.90 151.5083 59.9986 32.0000 1.9694 1.9713 414.2411 414.7253 0.0733 -1.0000 -1.0000 5524301 1576864509.00 151.5083 59.9986 32.0000 1.9695 1.9714 414.1578 414.6412 0.0733 -1.0000 -1.0000 5524363 1576864509.10 151.5083 59.9986 32.0000 1.9705 1.9724 414.2732 414.7577 0.0734 -1.0000 -1.0000 5524785 1576864509.20 151.5083 59.9986 32.0000 1.9697 1.9716 414.2242 414.7081 0.0733 -1.0000 -1.0000 5524848 1576864509.30 151.5083 59.9986 32.0000 1.9701 1.9720 414.2205 414.7044 0.0733 -1.0000 -1.0000 5524926 1576864509.40 151.5038 59.9986 32.0000 1.9700 1.9719 414.2262 414.7106 0.0734 -1.0000 -1.0000 5524988 1576864509.50 151.5037 59.9986 32.0000 1.9701 1.9719 414.1616 414.6454 0.0733 -1.0000 -1.0000 5525051 1576864509.60 151.5037 59.9986 32.0000 1.9697 1.9716 414.2624 414.7479 0.0735 -1.0000 -1.0000 5525113 1576864509.70 151.5037 59.9986 32.0000 1.9701 1.9719 414.2514 414.7349 0.0732 -1.0000 -1.0000 5525176 1576864509.80 151.5037 59.9986 32.0000 1.9703 1.9722 414.1452 414.6295 0.0734 -1.0000 -1.0000 5525254 1576864509.90 151.5037 59.9986 32.0000 1.9694 1.9713 414.2814 414.7661 0.0735 -1.0000 -1.0000 5525317 1576864510.00 151.4956 59.9986 32.0000 1.9704 1.9723 414.2256 414.7105 0.0734 -1.0000 -1.0000 5525379 1576864510.10 151.4954 59.9986 32.0000 1.9702 1.9721 414.3108 414.7964 0.0735 -1.0000 -1.0000 5525457 1576864510.20 151.4954 59.9986 32.0000 1.9697 1.9716 414.1938 414.6781 0.0734 -1.0000 -1.0000 5525520 1576864510.30 151.4954 59.9986 32.0000 1.9706 1.9725 414.2394 414.7241 0.0734 -1.0000 -1.0000 5525582 1576864510.40 151.4954 59.9986 32.0000 1.9701 1.9720 414.2150 414.6991 0.0733 -1.0000 -1.0000 5525661 1576864510.50 151.4954 59.9986 32.0000 1.9694 1.9713 414.1996 414.6842 0.0734 -1.0000 -1.0000 5525723 1576864510.60 151.4517 59.9986 32.0000 1.9697 1.9716 414.2282 414.7135 0.0735 -1.0000 -1.0000 5525785 1576864510.70 151.4517 59.9986 32.0000 1.9695 1.9714 414.2210 414.7061 0.0735 -1.0000 -1.0000 5525863 1576864510.80 151.4517 59.9986 32.0000 1.9694 1.9713 414.2540 414.7386 0.0734 -1.0000 -1.0000 5525911 1576864510.90 151.4517 59.9986 32.0000 1.9693 1.9712 414.1599 414.6430 0.0732 -1.0000 -1.0000 5525988 1576864511.00 151.4517 59.9986 32.0000 1.9694 1.9713 414.3207 414.8055 0.0734 -1.0000 -1.0000 5526051 1576864511.10 151.4517 59.9986 32.0000 1.9695 1.9714 414.2705 414.7550 0.0734 -1.0000 -1.0000 5526113 1576864511.20 151.4517 59.9986 32.0000 1.9699 1.9718 414.2189 414.7027 0.0733 -1.0000 -1.0000 5526504 1576864511.30 151.5069 59.9986 32.0000 1.9698 1.9717 414.2324 414.7164 0.0733 -1.0000 -1.0000 5526567 1576864511.40 151.5069 59.9986 32.0000 1.9695 1.9714 414.2919 414.7767 0.0735 -1.0000 -1.0000 5526629 1576864511.50 151.5069 59.9986 32.0000 1.9693 1.9712 414.2964 414.7809 0.0733 -1.0000 -1.0000 5526707 1576864511.60 151.5069 59.9986 32.0000 1.9696 1.9715 414.2071 414.6915 0.0733 -1.0000 -1.0000 5526770 1576864511.70 151.5069 59.9986 32.0000 1.9697 1.9716 414.2462 414.7309 0.0735 -1.0000 -1.0000 5527004 1576864511.80 151.5026 59.9986 32.0000 1.9700 1.9719 414.2785 414.7621 0.0732 -1.0000 -1.0000 5527067 1576864511.90 151.4998 59.9986 32.0000 1.9695 1.9714 414.2501 414.7346 0.0734 -1.0000 -1.0000 5527129 1576864512.00 151.4998 59.9986 32.0000 1.9696 1.9715 414.2230 414.7075 0.0734 -1.0000 -1.0000 5527207 1576864512.10 151.4998 59.9986 32.0000 1.9701 1.9720 414.2561 414.7401 0.0733 -1.0000 -1.0000 5527285 1576864512.20 151.4998 59.9986 32.0000 1.9700 1.9719 414.1861 414.6707 0.0734 -1.0000 -1.0000 5527520 1576864512.30 151.4998 59.9986 32.0000 1.9695 1.9714 414.2316 414.7175 0.0737 -1.0000 -1.0000 5527598 1576864512.40 151.4879 59.9986 32.0000 1.9693 1.9712 414.1091 414.5944 0.0735 -1.0000 -1.0000 5527661 1576864512.50 151.4879 59.9986 32.0000 1.9691 1.9710 414.1541 414.6386 0.0733 -1.0000 -1.0000 5527723 1576864512.60 151.4879 59.9986 32.0000 1.9694 1.9713 414.1766 414.6603 0.0733 -1.0000 -1.0000 5527785 1576864512.70 151.4879 59.9986 32.0000 1.9695 1.9714 414.2052 414.6893 0.0734 -1.0000 -1.0000 5528020 1576864512.80 151.4879 59.9986 32.0000 1.9693 1.9712 414.2293 414.7151 0.0736 -1.0000 -1.0000 5528067 1576864512.90 151.5143 59.9986 32.0000 1.9698 1.9717 414.1585 414.6434 0.0734 -1.0000 -1.0000 5528145 1576864513.00 151.5150 59.9986 32.0000 1.9696 1.9715 414.2009 414.6856 0.0735 -1.0000 -1.0000 5528207 1576864513.10 151.5150 59.9986 32.0000 1.9702 1.9721 414.2364 414.7220 0.0735 -1.0000 -1.0000 5528270 1576864513.20 151.5150 59.9986 32.0000 1.9693 1.9712 414.2790 414.7639 0.0734 -1.0000 -1.0000 5528348 1576864513.30 151.5150 59.9986 32.0000 1.9694 1.9713 414.2296 414.7137 0.0733 -1.0000 -1.0000 5528410 1576864513.40 151.5069 59.9986 32.0000 1.9698 1.9717 414.2345 414.7187 0.0733 -1.0000 -1.0000 5528473 1576864513.50 151.4743 59.9986 32.0000 1.9695 1.9714 414.2618 414.7466 0.0735 -1.0000 -1.0000 5528551 1576864513.60 151.4743 59.9986 32.0000 1.9698 1.9717 414.2207 414.7046 0.0733 -1.0000 -1.0000 5528613 1576864513.70 151.4743 59.9986 32.0000 1.9694 1.9713 414.2408 414.7248 0.0732 -1.0000 -1.0000 5529332 1576864513.80 151.4743 59.9986 32.0000 1.9692 1.9711 414.2214 414.7058 0.0734 -1.0000 -1.0000 5529411 1576864513.90 151.4743 59.9986 32.0000 1.9696 1.9715 414.2216 414.7066 0.0735 -1.0000 -1.0000 5529488 1576864514.00 151.5058 59.9986 32.0000 1.9697 1.9716 414.2292 414.7146 0.0734 -1.0000 -1.0000 5529551 1576864514.10 151.5058 59.9986 32.0000 1.9694 1.9713 414.2098 414.6942 0.0734 -1.0000 -1.0000 5529613 1576864514.20 151.5058 59.9986 32.0000 1.9703 1.9722 414.2489 414.7339 0.0735 -1.0000 -1.0000 5529676 1576864514.30 151.5058 59.9986 32.0000 1.9698 1.9717 414.1950 414.6801 0.0735 -1.0000 -1.0000 5529754 1576864514.40 151.5058 59.9986 32.0000 1.9697 1.9716 414.2364 414.7228 0.0737 -1.0000 -1.0000 5529817 1576864514.50 151.5058 59.9986 32.0000 1.9696 1.9715 414.2936 414.7775 0.0732 -1.0000 -1.0000 5529879 1576864514.60 151.5212 59.9986 32.0000 1.9697 1.9716 414.2835 414.7667 0.0732 -1.0000 -1.0000 5529957 1576864514.70 151.5212 59.9986 32.0000 1.9699 1.9718 414.2458 414.7306 0.0735 -1.0000 -1.0000 5530051 1576864514.80 151.5212 59.9986 32.0000 1.9698 1.9717 414.2155 414.7005 0.0734 -1.0000 -1.0000 5530113 1576864514.90 151.5212 59.9986 32.0000 1.9696 1.9715 414.2752 414.7602 0.0735 -1.0000 -1.0000 5530192 1576864515.00 151.5212 59.9986 32.0000 1.9699 1.9718 414.1912 414.6751 0.0733 -1.0000 -1.0000 5530254 1576864515.10 151.5141 59.9988 32.0000 1.9696 1.9715 414.2576 414.7420 0.0733 -1.0000 -1.0000 5530317 1576864515.20 151.5094 59.9989 32.0000 1.9693 1.9712 414.1851 414.6697 0.0735 -1.0000 -1.0000 5530395 1576864515.30 151.5094 59.9989 32.0000 1.9695 1.9714 414.2308 414.7154 0.0734 -1.0000 -1.0000 5530770 1576864515.40 151.5094 59.9989 32.0000 1.9696 1.9715 414.1788 414.6634 0.0733 -1.0000 -1.0000 5530832 1576864515.50 151.5094 59.9989 32.0000 1.9696 1.9715 414.2598 414.7435 0.0732 -1.0000 -1.0000 5530895 1576864515.60 151.5094 59.9989 32.0000 1.9699 1.9718 414.1707 414.6548 0.0734 -1.0000 -1.0000 5530957 1576864515.70 151.5101 59.9989 32.0000 1.9693 1.9712 414.2149 414.6998 0.0734 -1.0000 -1.0000 5531035 1576864515.80 151.5101 59.9989 32.0000 1.9706 1.9725 414.2166 414.7003 0.0732 -1.0000 -1.0000 5531285 1576864515.90 151.5101 59.9989 32.0000 1.9702 1.9721 414.2990 414.7840 0.0735 -1.0000 -1.0000 5531348 1576864516.00 151.5101 59.9989 32.0000 1.9698 1.9717 414.2450 414.7296 0.0734 -1.0000 -1.0000 5531411 1576864516.10 151.5101 59.9989 32.0000 1.9694 1.9713 414.2613 414.7447 0.0732 -1.0000 -1.0000 5531473 1576864516.20 151.4785 59.9989 32.0000 1.9699 1.9718 414.2169 414.7009 0.0733 -1.0000 -1.0000 5531535 1576864516.30 151.4785 59.9989 32.0000 1.9697 1.9716 414.2325 414.7167 0.0733 -1.0000 -1.0000 5531785 1576864516.40 151.4785 59.9989 32.0000 1.9699 1.9718 414.2062 414.6903 0.0733 -1.0000 -1.0000 5531848 1576864516.50 151.4785 59.9989 32.0000 1.9696 1.9715 414.1985 414.6833 0.0734 -1.0000 -1.0000 5531911 1576864516.60 151.4785 59.9989 32.0000 1.9689 1.9708 414.2709 414.7550 0.0734 -1.0000 -1.0000 5531988 1576864516.70 151.4785 59.9989 32.0000 1.9702 1.9721 414.1865 414.6711 0.0734 -1.0000 -1.0000 5532035 1576864516.80 151.4786 59.9989 32.0000 1.9696 1.9715 414.1930 414.6780 0.0734 -1.0000 -1.0000 5532098 1576864516.90 151.4800 59.9989 32.0000 1.9700 1.9719 414.1998 414.6837 0.0733 -1.0000 -1.0000 5532176 1576864517.00 151.4800 59.9989 32.0000 1.9693 1.9712 414.2344 414.7187 0.0733 -1.0000 -1.0000 5532238 1576864517.10 151.4800 59.9989 32.0000 1.9697 1.9716 414.1581 414.6431 0.0735 -1.0000 -1.0000 5532301 1576864517.20 151.4800 59.9989 32.0000 1.9701 1.9720 414.1459 414.6310 0.0734 -1.0000 -1.0000 5532379 1576864517.30 151.4800 59.9989 32.0000 1.9694 1.9713 414.1994 414.6843 0.0735 -1.0000 -1.0000 5532551 1576864517.40 151.4800 59.9989 32.0000 1.9704 1.9723 414.1712 414.6561 0.0735 -1.0000 -1.0000 5532613 1576864517.50 151.4800 59.9989 32.0000 1.9698 1.9717 414.2285 414.7136 0.0734 -1.0000 -1.0000 5532692 1576864517.60 151.4800 59.9989 32.0000 1.9697 1.9716 414.2007 414.6848 0.0733 -1.0000 -1.0000 5532754 1576864517.70 151.4800 59.9989 32.0000 1.9693 1.9712 414.2033 414.6880 0.0734 -1.0000 -1.0000 5532817 1576864517.80 151.4800 59.9989 32.0000 1.9696 1.9715 414.2131 414.6979 0.0733 -1.0000 -1.0000 5532895 1576864517.90 151.4884 59.9989 32.0000 1.9700 1.9719 414.1874 414.6714 0.0734 -1.0000 -1.0000 5533020 1576864518.00 151.5069 59.9989 32.0000 1.9699 1.9718 414.1469 414.6315 0.0734 -1.0000 -1.0000 5533082 1576864518.10 151.5069 59.9989 32.0000 1.9706 1.9725 414.2341 414.7179 0.0733 -1.0000 -1.0000 5533160 1576864518.20 151.5069 59.9989 32.0000 1.9699 1.9718 414.1845 414.6685 0.0733 -1.0000 -1.0000 5533223 1576864518.30 151.5069 59.9989 32.0000 1.9697 1.9716 414.1858 414.6702 0.0734 -1.0000 -1.0000 5533301 1576864518.40 151.5069 59.9989 32.0000 1.9695 1.9714 414.2660 414.7500 0.0733 -1.0000 -1.0000 5533520 1576864518.50 151.4858 59.9989 32.0000 1.9700 1.9719 414.2472 414.7319 0.0734 -1.0000 -1.0000 5533582 1576864518.60 151.4858 59.9989 32.0000 1.9695 1.9714 414.1820 414.6667 0.0734 -1.0000 -1.0000 5533661 1576864518.70 151.4858 59.9989 32.0000 1.9697 1.9716 414.1887 414.6728 0.0733 -1.0000 -1.0000 5533723 1576864518.80 151.4858 59.9989 32.0000 1.9697 1.9716 414.1876 414.6726 0.0736 -1.0000 -1.0000 5533785 1576864518.90 151.4858 59.9989 32.0000 1.9694 1.9713 414.1927 414.6767 0.0732 -1.0000 -1.0000 5534738 1576864519.00 151.5096 59.9989 32.0000 1.9702 1.9721 414.2440 414.7273 0.0733 -1.0000 -1.0000 5534801 1576864519.10 151.5123 59.9989 32.0000 1.9696 1.9715 414.2226 414.7064 0.0732 -1.0000 -1.0000 5534863 1576864519.20 151.5123 59.9989 32.0000 1.9697 1.9716 414.2421 414.7260 0.0733 -1.0000 -1.0000 5534942 1576864519.30 151.5123 59.9989 32.0000 1.9701 1.9720 414.2421 414.7267 0.0734 -1.0000 -1.0000 5535004 1576864519.40 151.5123 59.9989 32.0000 1.9696 1.9715 414.1624 414.6477 0.0735 -1.0000 -1.0000 5535067 1576864519.50 151.5101 59.9989 32.0000 1.9695 1.9714 414.2521 414.7373 0.0735 -1.0000 -1.0000 5535129 1576864519.60 151.4947 59.9989 32.0000 1.9699 1.9718 414.1894 414.6743 0.0735 -1.0000 -1.0000 5535192 1576864519.70 151.4947 59.9989 32.0000 1.9695 1.9714 414.2064 414.6913 0.0734 -1.0000 -1.0000 5535254 1576864519.80 151.4947 59.9989 32.0000 1.9698 1.9717 414.1799 414.6640 0.0733 -1.0000 -1.0000 5535332 1576864519.90 151.4947 59.9989 32.0000 1.9692 1.9711 414.2059 414.6908 0.0735 -1.0000 -1.0000 5535395 1576864520.00 151.4947 59.9989 32.0000 1.9696 1.9715 414.2481 414.7325 0.0733 -1.0000 -1.0000 5535457 1576864520.10 151.4497 59.9984 32.0000 1.9696 1.9715 414.1611 414.6448 0.0733 -1.0000 -1.0000 5535535 1576864520.20 151.4497 59.9984 32.0000 1.9683 1.9702 414.1409 414.6251 0.0733 -1.0000 -1.0000 5535598 1576864520.30 151.4497 59.9984 32.0000 1.9692 1.9711 414.1228 414.6072 0.0734 -1.0000 -1.0000 5535676 1576864520.40 151.4497 59.9984 32.0000 1.9692 1.9711 414.2750 414.7598 0.0734 -1.0000 -1.0000 5535738 1576864520.50 151.4497 59.9984 32.0000 1.9701 1.9720 414.2129 414.6977 0.0734 -1.0000 -1.0000 5535801 1576864520.60 151.4497 59.9984 32.0000 1.9701 1.9720 414.2252 414.7096 0.0733 -1.0000 -1.0000 5535879 1576864520.70 151.4509 59.9984 32.0000 1.9696 1.9715 414.1546 414.6386 0.0733 -1.0000 -1.0000 5535942 1576864520.80 151.4547 59.9984 32.0000 1.9692 1.9711 414.1902 414.6744 0.0733 -1.0000 -1.0000 5536004 1576864520.90 151.4547 59.9984 32.0000 1.9695 1.9714 414.3126 414.7980 0.0735 -1.0000 -1.0000 5536082 1576864521.00 151.4547 59.9984 32.0000 1.9697 1.9716 414.1673 414.6521 0.0734 -1.0000 -1.0000 5536504 1576864521.10 151.4547 59.9984 32.0000 1.9692 1.9711 414.1586 414.6432 0.0734 -1.0000 -1.0000 5536567 1576864521.20 151.4547 59.9984 32.0000 1.9696 1.9715 414.1986 414.6832 0.0734 -1.0000 -1.0000 5536645 1576864521.30 151.4650 59.9984 32.0000 1.9690 1.9709 414.2421 414.7267 0.0734 -1.0000 -1.0000 5536707 1576864521.40 151.5190 59.9984 32.0000 1.9694 1.9713 414.2425 414.7275 0.0735 -1.0000 -1.0000 5536770 1576864521.50 151.5190 59.9984 32.0000 1.9694 1.9713 414.2667 414.7512 0.0733 -1.0000 -1.0000 5537020 1576864521.60 151.5190 59.9984 32.0000 1.9698 1.9716 414.2906 414.7751 0.0734 -1.0000 -1.0000 5537082 1576864521.70 151.5190 59.9984 32.0000 1.9699 1.9718 414.2663 414.7504 0.0733 -1.0000 -1.0000 5537145 1576864521.80 151.5190 59.9984 32.0000 1.9700 1.9719 414.2760 414.7607 0.0734 -1.0000 -1.0000 5537223 1576864521.90 151.5018 59.9984 32.0000 1.9691 1.9710 414.2172 414.7015 0.0733 -1.0000 -1.0000 5537285 1576864522.00 151.5018 59.9984 32.0000 1.9693 1.9712 414.1557 414.6404 0.0735 -1.0000 -1.0000 5537770 1576864522.10 151.5018 59.9984 32.0000 1.9701 1.9720 414.1637 414.6480 0.0733 -1.0000 -1.0000 5537879 1576864522.20 151.5018 59.9984 32.0000 1.9698 1.9717 414.2400 414.7247 0.0734 -1.0000 -1.0000 5537973 1576864522.30 151.5018 59.9984 32.0000 1.9688 1.9707 414.2142 414.6990 0.0734 -1.0000 -1.0000 5538051 1576864522.40 151.4748 59.9984 32.0000 1.9700 1.9719 414.2244 414.7091 0.0734 -1.0000 -1.0000 5538113 1576864522.50 151.4707 59.9984 32.0000 1.9696 1.9715 414.2813 414.7654 0.0734 -1.0000 -1.0000 5538176 1576864522.60 151.4707 59.9984 32.0000 1.9697 1.9716 414.1851 414.6707 0.0735 -1.0000 -1.0000 5538254 1576864522.70 151.4707 59.9984 32.0000 1.9691 1.9710 414.2128 414.6981 0.0735 -1.0000 -1.0000 5538317 1576864522.80 151.4707 59.9984 32.0000 1.9694 1.9713 414.2174 414.7019 0.0733 -1.0000 -1.0000 5538379 1576864522.90 151.4707 59.9984 32.0000 1.9697 1.9716 414.2807 414.7652 0.0735 -1.0000 -1.0000 5538442 1576864523.00 151.5088 59.9984 32.0000 1.9698 1.9717 414.1854 414.6705 0.0734 -1.0000 -1.0000 5538504 1576864523.10 151.5088 59.9984 32.0000 1.9695 1.9714 414.3609 414.8450 0.0733 -1.0000 -1.0000 5538567 1576864523.20 151.5088 59.9984 32.0000 1.9696 1.9715 414.2798 414.7642 0.0734 -1.0000 -1.0000 5538645 1576864523.30 151.5088 59.9984 32.0000 1.9695 1.9714 414.3076 414.7925 0.0734 -1.0000 -1.0000 5538707 1576864523.40 151.5088 59.9984 32.0000 1.9697 1.9716 414.3064 414.7909 0.0733 -1.0000 -1.0000 5538770 1576864523.50 151.5064 59.9984 32.0000 1.9701 1.9719 414.2775 414.7613 0.0733 -1.0000 -1.0000 5539035 1576864523.60 151.4819 59.9984 32.0000 1.9695 1.9714 414.3063 414.7910 0.0734 -1.0000 -1.0000 5539098 1576864523.70 151.4819 59.9984 32.0000 1.9700 1.9719 414.2495 414.7335 0.0733 -1.0000 -1.0000 5539160 1576864523.80 151.4819 59.9984 32.0000 1.9697 1.9716 414.2212 414.7062 0.0734 -1.0000 -1.0000 5539223 1576864523.90 151.4819 59.9984 32.0000 1.9690 1.9709 414.2527 414.7378 0.0735 -1.0000 -1.0000 5539285 1576864524.00 151.4819 59.9984 32.0000 1.9698 1.9717 414.2720 414.7576 0.0736 -1.0000 -1.0000 5539520 1576864524.10 151.5168 59.9984 32.0000 1.9695 1.9714 414.3180 414.8028 0.0734 -1.0000 -1.0000 5539598 1576864524.20 151.5168 59.9984 32.0000 1.9696 1.9715 414.2604 414.7447 0.0733 -1.0000 -1.0000 5539661 1576864524.30 151.5168 59.9984 32.0000 1.9695 1.9714 414.2435 414.7278 0.0734 -1.0000 -1.0000 5539723 1576864524.40 151.5168 59.9984 32.0000 1.9701 1.9720 414.1694 414.6543 0.0734 -1.0000 -1.0000 5539785 1576864524.50 151.5168 59.9984 32.0000 1.9696 1.9715 414.2043 414.6888 0.0734 -1.0000 -1.0000 5539848 1576864524.60 151.5046 59.9987 32.0000 1.9699 1.9718 414.2522 414.7363 0.0733 -1.0000 -1.0000 5539926 1576864524.70 151.5028 59.9988 32.0000 1.9701 1.9720 414.2415 414.7268 0.0734 -1.0000 -1.0000 5539988 1576864524.80 151.5028 59.9988 32.0000 1.9695 1.9714 414.2528 414.7369 0.0733 -1.0000 -1.0000 5540051 1576864524.90 151.5028 59.9988 32.0000 1.9694 1.9713 414.2209 414.7043 0.0732 -1.0000 -1.0000 5540129 1576864525.00 151.5028 59.9988 32.0000 1.9701 1.9720 414.3279 414.8119 0.0733 -1.0000 -1.0000 5540192 1576864525.10 151.5028 59.9988 32.0000 1.9699 1.9718 414.2462 414.7305 0.0733 -1.0000 -1.0000 5540379 1576864525.20 151.5162 59.9988 32.0000 1.9697 1.9716 414.2842 414.7682 0.0733 -1.0000 -1.0000 5540442 1576864525.30 151.5162 59.9988 32.0000 1.9691 1.9710 414.3052 414.7891 0.0733 -1.0000 -1.0000 5540504 1576864525.40 151.5162 59.9988 32.0000 1.9697 1.9716 414.2112 414.6954 0.0733 -1.0000 -1.0000 5540567 1576864525.50 151.5162 59.9988 32.0000 1.9694 1.9713 414.2960 414.7795 0.0732 -1.0000 -1.0000 5540645 1576864525.60 151.5162 59.9988 32.0000 1.9698 1.9717 414.2700 414.7537 0.0733 -1.0000 -1.0000 5540848 1576864525.70 151.4610 59.9988 32.0000 1.9695 1.9714 414.2736 414.7585 0.0734 -1.0000 -1.0000 5540910 1576864525.80 151.4610 59.9988 32.0000 1.9693 1.9712 414.2760 414.7607 0.0735 -1.0000 -1.0000 5540973 1576864525.90 151.4610 59.9988 32.0000 1.9696 1.9715 414.3011 414.7855 0.0734 -1.0000 -1.0000 5541035 1576864526.00 151.4610 59.9988 32.0000 1.9695 1.9714 414.1842 414.6692 0.0734 -1.0000 -1.0000 5541098 1576864526.10 151.4610 59.9988 32.0000 1.9700 1.9719 414.2652 414.7502 0.0735 -1.0000 -1.0000 5541363 1576864526.20 151.4667 59.9988 32.0000 1.9702 1.9721 414.2543 414.7389 0.0734 -1.0000 -1.0000 5541426 1576864526.30 151.5247 59.9988 32.0000 1.9698 1.9717 414.2566 414.7414 0.0734 -1.0000 -1.0000 5541504 1576864526.40 151.5247 59.9988 32.0000 1.9689 1.9708 414.1778 414.6620 0.0734 -1.0000 -1.0000 5541567 1576864526.50 151.5247 59.9988 32.0000 1.9698 1.9717 414.2576 414.7419 0.0733 -1.0000 -1.0000 5541629 1576864526.60 151.5247 59.9988 32.0000 1.9704 1.9723 414.2508 414.7352 0.0734 -1.0000 -1.0000 5541863 1576864526.70 151.5247 59.9988 32.0000 1.9696 1.9715 414.2489 414.7331 0.0733 -1.0000 -1.0000 5541926 1576864526.80 151.4664 59.9988 32.0000 1.9697 1.9715 414.2699 414.7543 0.0734 -1.0000 -1.0000 5541988 1576864526.90 151.4664 59.9988 32.0000 1.9693 1.9712 414.1321 414.6175 0.0735 -1.0000 -1.0000 5542067 1576864527.00 151.4664 59.9988 32.0000 1.9698 1.9717 414.2861 414.7701 0.0733 -1.0000 -1.0000 5542145 1576864527.10 151.4664 59.9988 32.0000 1.9697 1.9716 414.2342 414.7190 0.0735 -1.0000 -1.0000 5542363 1576864527.20 151.4664 59.9988 32.0000 1.9697 1.9716 414.2391 414.7237 0.0734 -1.0000 -1.0000 5542442 1576864527.30 151.4689 59.9988 32.0000 1.9701 1.9720 414.2765 414.7608 0.0734 -1.0000 -1.0000 5542504 1576864527.40 151.4701 59.9988 32.0000 1.9694 1.9713 414.2946 414.7803 0.0735 -1.0000 -1.0000 5542567 1576864527.50 151.4701 59.9988 32.0000 1.9700 1.9719 414.2589 414.7436 0.0734 -1.0000 -1.0000 5542645 1576864527.60 151.4701 59.9988 32.0000 1.9692 1.9711 414.2464 414.7318 0.0735 -1.0000 -1.0000 5542863 1576864527.70 151.4701 59.9988 32.0000 1.9694 1.9713 414.1996 414.6848 0.0735 -1.0000 -1.0000 5542926 1576864527.80 151.4701 59.9988 32.0000 1.9695 1.9714 414.3013 414.7869 0.0734 -1.0000 -1.0000 5543004 1576864527.90 151.4643 59.9988 32.0000 1.9700 1.9719 414.2644 414.7483 0.0732 -1.0000 -1.0000 5543067 1576864528.00 151.4643 59.9988 32.0000 1.9695 1.9714 414.2623 414.7459 0.0732 -1.0000 -1.0000 5543129 1576864528.10 151.4643 59.9988 32.0000 1.9694 1.9713 414.2256 414.7098 0.0734 -1.0000 -1.0000 5543207 1576864528.20 151.4643 59.9988 32.0000 1.9692 1.9711 414.2197 414.7048 0.0734 -1.0000 -1.0000 5543379 1576864528.30 151.4643 59.9988 32.0000 1.9691 1.9710 414.2419 414.7264 0.0734 -1.0000 -1.0000 5543442 1576864528.40 151.4537 59.9988 32.0000 1.9690 1.9709 414.2821 414.7663 0.0733 -1.0000 -1.0000 5543504 1576864528.50 151.4526 59.9988 32.0000 1.9697 1.9716 414.3302 414.8141 0.0732 -1.0000 -1.0000 5543567 1576864528.60 151.4526 59.9988 32.0000 1.9696 1.9715 414.2735 414.7590 0.0735 -1.0000 -1.0000 5543645 1576864528.70 151.4526 59.9988 32.0000 1.9693 1.9712 414.2822 414.7660 0.0733 -1.0000 -1.0000 5544301 1576864528.80 151.4526 59.9988 32.0000 1.9699 1.9718 414.2473 414.7325 0.0735 -1.0000 -1.0000 5544363 1576864528.90 151.4506 59.9988 32.0000 1.9694 1.9713 414.2864 414.7720 0.0735 -1.0000 -1.0000 5544442 1576864529.00 151.4332 59.9988 32.0000 1.9695 1.9714 414.2499 414.7350 0.0735 -1.0000 -1.0000 5544504 1576864529.10 151.4332 59.9988 32.0000 1.9694 1.9713 414.2237 414.7088 0.0734 -1.0000 -1.0000 5544567 1576864529.20 151.4332 59.9988 32.0000 1.9696 1.9715 414.2478 414.7319 0.0733 -1.0000 -1.0000 5544629 1576864529.30 151.4332 59.9988 32.0000 1.9696 1.9715 414.2507 414.7349 0.0733 -1.0000 -1.0000 5544692 1576864529.40 151.4332 59.9988 32.0000 1.9688 1.9707 414.2693 414.7538 0.0734 -1.0000 -1.0000 5544754 1576864529.50 151.4653 59.9988 32.0000 1.9694 1.9713 414.2308 414.7159 0.0734 -1.0000 -1.0000 5544832 1576864529.60 151.4653 59.9988 32.0000 1.9698 1.9717 414.2097 414.6942 0.0734 -1.0000 -1.0000 5544895 1576864529.70 151.4653 59.9988 32.0000 1.9691 1.9710 414.2692 414.7535 0.0733 -1.0000 -1.0000 5544988 1576864529.80 151.4653 59.9988 32.0000 1.9691 1.9710 414.3028 414.7872 0.0734 -1.0000 -1.0000 5545067 1576864529.90 151.4653 59.9988 32.0000 1.9697 1.9716 414.2332 414.7184 0.0735 -1.0000 -1.0000 5545129 1576864530.00 151.4872 59.9988 32.0000 1.9697 1.9716 414.1915 414.6751 0.0732 -1.0000 -1.0000 5545192 1576864530.10 151.5057 59.9989 32.0000 1.9698 1.9717 414.1920 414.6760 0.0734 -1.0000 -1.0000 5545270 1576864530.20 151.5057 59.9989 32.0000 1.9692 1.9711 414.2270 414.7120 0.0735 -1.0000 -1.0000 5546051 1576864530.30 151.5057 59.9989 32.0000 1.9697 1.9716 414.2954 414.7810 0.0735 -1.0000 -1.0000 5546114 1576864530.40 151.5057 59.9989 32.0000 1.9702 1.9721 414.2482 414.7337 0.0735 -1.0000 -1.0000 5546176 1576864530.50 151.5057 59.9989 32.0000 1.9699 1.9718 414.2752 414.7604 0.0735 -1.0000 -1.0000 5546238 1576864530.60 151.5057 59.9989 32.0000 1.9700 1.9719 414.2835 414.7687 0.0735 -1.0000 -1.0000 5546317 1576864530.70 151.5410 59.9989 32.0000 1.9700 1.9719 414.2507 414.7364 0.0735 -1.0000 -1.0000 5546379 1576864530.80 151.5410 59.9989 32.0000 1.9696 1.9715 414.2472 414.7324 0.0735 -1.0000 -1.0000 5546442 1576864530.90 151.5410 59.9989 32.0000 1.9699 1.9718 414.2393 414.7239 0.0734 -1.0000 -1.0000 5546520 1576864531.00 151.5410 59.9989 32.0000 1.9696 1.9715 414.2806 414.7646 0.0733 -1.0000 -1.0000 5546582 1576864531.10 151.5410 59.9989 32.0000 1.9696 1.9715 414.2209 414.7052 0.0733 -1.0000 -1.0000 5546645 1576864531.20 151.5262 59.9989 32.0000 1.9695 1.9714 414.2711 414.7555 0.0734 -1.0000 -1.0000 5546801 1576864531.30 151.5042 59.9989 32.0000 1.9695 1.9714 414.1953 414.6797 0.0733 -1.0000 -1.0000 5546863 1576864531.40 151.5042 59.9989 32.0000 1.9697 1.9716 414.2572 414.7413 0.0734 -1.0000 -1.0000 5546926 1576864531.50 151.5042 59.9989 32.0000 1.9706 1.9725 414.2308 414.7157 0.0734 -1.0000 -1.0000 5546988 1576864531.60 151.5042 59.9989 32.0000 1.9701 1.9720 414.2770 414.7625 0.0735 -1.0000 -1.0000 5547067 1576864531.70 151.5042 59.9989 32.0000 1.9693 1.9712 414.2885 414.7735 0.0735 -1.0000 -1.0000 5547113 1576864531.80 151.5126 59.9989 32.0000 1.9700 1.9719 414.2677 414.7530 0.0735 -1.0000 -1.0000 5547285 1576864531.90 151.5126 59.9989 32.0000 1.9699 1.9718 414.2264 414.7108 0.0734 -1.0000 -1.0000 5547348 1576864532.00 151.5126 59.9989 32.0000 1.9699 1.9718 414.2409 414.7255 0.0734 -1.0000 -1.0000 5547411 1576864532.10 151.5126 59.9989 32.0000 1.9697 1.9716 414.2418 414.7263 0.0734 -1.0000 -1.0000 5547473 1576864532.20 151.5126 59.9989 32.0000 1.9694 1.9713 414.2131 414.6967 0.0733 -1.0000 -1.0000 5547535 1576864532.30 151.5004 59.9989 32.0000 1.9695 1.9714 414.2469 414.7320 0.0735 -1.0000 -1.0000 5547613 1576864532.40 151.4959 59.9989 32.0000 1.9693 1.9712 414.2184 414.7042 0.0736 -1.0000 -1.0000 5547676 1576864532.50 151.4959 59.9989 32.0000 1.9700 1.9719 414.2238 414.7083 0.0734 -1.0000 -1.0000 5547738 1576864532.60 151.4959 59.9989 32.0000 1.9697 1.9716 414.2397 414.7240 0.0733 -1.0000 -1.0000 5547817 1576864532.70 151.4959 59.9989 32.0000 1.9701 1.9720 414.2425 414.7272 0.0734 -1.0000 -1.0000 5547879 1576864532.80 151.4987 59.9989 32.0000 1.9701 1.9720 414.2686 414.7538 0.0735 -1.0000 -1.0000 5548785 1576864532.90 151.5844 59.9989 32.0000 1.9700 1.9719 414.2749 414.7593 0.0733 -1.0000 -1.0000 5548864 1576864533.00 151.5844 59.9989 32.0000 1.9706 1.9725 414.3047 414.7898 0.0735 -1.0000 -1.0000 5548926 1576864533.10 151.5844 59.9989 32.0000 1.9703 1.9722 414.2885 414.7733 0.0734 -1.0000 -1.0000 5548988 1576864533.20 151.5844 59.9989 32.0000 1.9703 1.9722 414.3227 414.8078 0.0734 -1.0000 -1.0000 5549067 1576864533.30 151.5844 59.9989 32.0000 1.9705 1.9724 414.2834 414.7687 0.0735 -1.0000 -1.0000 5549129 1576864533.40 151.6235 59.9989 32.0000 1.9705 1.9724 414.3038 414.7890 0.0735 -1.0000 -1.0000 5549192 1576864533.50 151.6251 59.9989 32.0000 1.9703 1.9722 414.3041 414.7895 0.0735 -1.0000 -1.0000 5549270 1576864533.60 151.6251 59.9989 32.0000 1.9704 1.9723 414.3420 414.8276 0.0735 -1.0000 -1.0000 5549332 1576864533.70 151.6251 59.9989 32.0000 1.9707 1.9726 414.2967 414.7817 0.0734 -1.0000 -1.0000 5549395 1576864533.80 151.6251 59.9989 32.0000 1.9705 1.9724 414.3392 414.8241 0.0735 -1.0000 -1.0000 5549473 1576864533.90 151.6251 59.9989 32.0000 1.9707 1.9726 414.3119 414.7979 0.0736 -1.0000 -1.0000 5549535 1576864534.00 151.6237 59.9989 32.0000 1.9704 1.9723 414.3151 414.7993 0.0734 -1.0000 -1.0000 5549598 1576864534.10 151.6163 59.9989 32.0000 1.9696 1.9715 414.4119 414.8969 0.0734 -1.0000 -1.0000 5549676 1576864534.20 151.5192 59.9989 32.0000 1.9700 1.9719 414.3265 414.8109 0.0734 -1.0000 -1.0000 5549738 1576864534.30 151.5192 59.9989 32.0000 1.9706 1.9725 414.3296 414.8152 0.0736 -1.0000 -1.0000 5549801 1576864534.40 151.5192 59.9989 32.0000 1.9706 1.9725 414.3031 414.7878 0.0733 -1.0000 -1.0000 5549864 1576864534.50 151.5192 59.9989 32.0000 1.9707 1.9726 414.3283 414.8138 0.0735 -1.0000 -1.0000 5549926 1576864534.60 151.5192 59.9989 32.0000 1.9706 1.9725 414.2714 414.7561 0.0734 -1.0000 -1.0000 5550004 1576864534.70 151.5192 59.9989 32.0000 1.9702 1.9721 414.2568 414.7413 0.0734 -1.0000 -1.0000 5550067 1576864534.80 151.5192 59.9989 32.0000 1.9703 1.9722 414.1854 414.6685 0.0732 -1.0000 -1.0000 5550129 1576864534.90 151.5192 59.9989 32.0000 1.9702 1.9721 414.2806 414.7655 0.0735 -1.0000 -1.0000 5550254 1576864535.00 151.5192 59.9989 32.0000 1.9698 1.9717 414.2927 414.7773 0.0733 -1.0000 -1.0000 5550317 1576864535.10 151.5174 59.9989 32.0000 1.9693 1.9712 414.2622 414.7478 0.0735 -1.0000 -1.0000 5550379 1576864535.20 151.4977 59.9989 32.0000 1.9697 1.9716 414.2258 414.7117 0.0736 -1.0000 -1.0000 5550442 1576864535.30 151.4977 59.9989 32.0000 1.9693 1.9712 414.2570 414.7427 0.0735 -1.0000 -1.0000 5550520 1576864535.40 151.4977 59.9989 32.0000 1.9690 1.9709 414.2703 414.7543 0.0734 -1.0000 -1.0000 5550942 1576864535.50 151.4977 59.9989 32.0000 1.9696 1.9715 414.2783 414.7629 0.0733 -1.0000 -1.0000 5551020 1576864535.60 151.4977 59.9989 32.0000 1.9689 1.9708 414.2449 414.7302 0.0735 -1.0000 -1.0000 5551082 1576864535.70 151.4924 59.9989 32.0000 1.9686 1.9705 414.2515 414.7360 0.0735 -1.0000 -1.0000 5551145 1576864535.80 151.4334 59.9989 32.0000 1.9682 1.9701 414.2210 414.7065 0.0735 -1.0000 -1.0000 5551208 1576864535.90 151.4334 59.9989 32.0000 1.9690 1.9709 414.2313 414.7169 0.0735 -1.0000 -1.0000 5551348 1576864536.00 151.4334 59.9989 32.0000 1.9689 1.9708 414.2028 414.6883 0.0735 -1.0000 -1.0000 5551411 1576864536.10 151.4334 59.9989 32.0000 1.9691 1.9710 414.2547 414.7392 0.0734 -1.0000 -1.0000 5551504 1576864536.20 151.4334 59.9989 32.0000 1.9693 1.9711 414.2105 414.6940 0.0732 -1.0000 -1.0000 5551567 1576864536.30 151.4379 59.9989 32.0000 1.9696 1.9715 414.1997 414.6837 0.0733 -1.0000 -1.0000 5551629 1576864536.40 151.4379 59.9989 32.0000 1.9696 1.9715 414.2966 414.7815 0.0734 -1.0000 -1.0000 5552145 1576864536.50 151.4379 59.9989 32.0000 1.9693 1.9712 414.1789 414.6638 0.0734 -1.0000 -1.0000 5552207 1576864536.60 151.4379 59.9989 32.0000 1.9700 1.9719 414.1812 414.6655 0.0734 -1.0000 -1.0000 5552285 1576864536.70 151.4379 59.9989 32.0000 1.9697 1.9716 414.2517 414.7367 0.0735 -1.0000 -1.0000 5552348 1576864536.80 151.4559 59.9989 32.0000 1.9695 1.9714 414.2144 414.6997 0.0735 -1.0000 -1.0000 5552410 1576864536.90 151.4782 59.9989 32.0000 1.9697 1.9716 414.2426 414.7280 0.0735 -1.0000 -1.0000 5552473 1576864537.00 151.4782 59.9989 32.0000 1.9690 1.9709 414.2184 414.7036 0.0734 -1.0000 -1.0000 5552551 1576864537.10 151.4782 59.9989 32.0000 1.9694 1.9713 414.1810 414.6655 0.0736 -1.0000 -1.0000 5552613 1576864537.20 151.4782 59.9989 32.0000 1.9693 1.9712 414.1788 414.6633 0.0735 -1.0000 -1.0000 5552676 1576864537.30 151.4782 59.9989 32.0000 1.9698 1.9717 414.2988 414.7846 0.0736 -1.0000 -1.0000 5552754 1576864537.40 151.4939 59.9989 32.0000 1.9696 1.9715 414.1878 414.6742 0.0736 -1.0000 -1.0000 5552817 1576864537.50 151.4988 59.9989 32.0000 1.9693 1.9712 414.2772 414.7618 0.0734 -1.0000 -1.0000 5552879 1576864537.60 151.4988 59.9989 32.0000 1.9699 1.9718 414.2868 414.7714 0.0734 -1.0000 -1.0000 5552942 1576864537.70 151.4988 59.9989 32.0000 1.9704 1.9723 414.2806 414.7650 0.0734 -1.0000 -1.0000 5553020 1576864537.80 151.4988 59.9989 32.0000 1.9696 1.9715 414.2504 414.7349 0.0734 -1.0000 -1.0000 5553082 1576864537.90 151.4988 59.9989 32.0000 1.9691 1.9710 414.2042 414.6887 0.0734 -1.0000 -1.0000 5553145 1576864538.00 151.4988 59.9989 32.0000 1.9692 1.9711 414.2953 414.7791 0.0732 -1.0000 -1.0000 5553285 1576864538.10 151.4832 59.9989 32.0000 1.9695 1.9714 414.2009 414.6853 0.0733 -1.0000 -1.0000 5553364 1576864538.20 151.4832 59.9989 32.0000 1.9697 1.9716 414.2837 414.7688 0.0736 -1.0000 -1.0000 5553426 1576864538.30 151.4832 59.9989 32.0000 1.9698 1.9717 414.3167 414.8029 0.0736 -1.0000 -1.0000 5553504 1576864538.40 151.4832 59.9989 32.0000 1.9694 1.9713 414.2095 414.6938 0.0733 -1.0000 -1.0000 5553567 1576864538.50 151.4832 59.9989 32.0000 1.9702 1.9721 414.2173 414.7009 0.0732 -1.0000 -1.0000 5553832 1576864538.60 151.4832 59.9989 32.0000 1.9700 1.9719 414.2385 414.7241 0.0735 -1.0000 -1.0000 5553911 1576864538.70 151.4589 59.9989 32.0000 1.9697 1.9716 414.2740 414.7576 0.0733 -1.0000 -1.0000 5553973 1576864538.80 151.4589 59.9989 32.0000 1.9690 1.9709 414.2548 414.7392 0.0733 -1.0000 -1.0000 5554035 1576864538.90 151.4589 59.9989 32.0000 1.9691 1.9710 414.2062 414.6909 0.0734 -1.0000 -1.0000 5554114 1576864539.00 151.4589 59.9989 32.0000 1.9693 1.9712 414.1812 414.6655 0.0734 -1.0000 -1.0000 5554535 1576864539.10 151.4589 59.9989 32.0000 1.9699 1.9718 414.1663 414.6509 0.0735 -1.0000 -1.0000 5554598 1576864539.20 151.4448 59.9989 32.0000 1.9692 1.9711 414.2358 414.7205 0.0734 -1.0000 -1.0000 5554676 1576864539.30 151.4439 59.9989 32.0000 1.9693 1.9712 414.1942 414.6795 0.0735 -1.0000 -1.0000 5554738 1576864539.40 151.4439 59.9989 32.0000 1.9684 1.9703 414.1574 414.6421 0.0733 -1.0000 -1.0000 5554801 1576864539.50 151.4439 59.9989 32.0000 1.9687 1.9706 414.1612 414.6460 0.0735 -1.0000 -1.0000 5554863 1576864539.60 151.4439 59.9989 32.0000 1.9694 1.9713 414.2394 414.7252 0.0735 -1.0000 -1.0000 5554926 1576864539.70 151.4474 59.9990 32.0000 1.9694 1.9713 414.2443 414.7281 0.0732 -1.0000 -1.0000 5554988 1576864539.80 151.4625 59.9992 32.0000 1.9697 1.9715 414.2382 414.7227 0.0734 -1.0000 -1.0000 5555067 1576864539.90 151.4625 59.9992 32.0000 1.9697 1.9716 414.3325 414.8180 0.0734 -1.0000 -1.0000 5555129 1576864540.00 151.4625 59.9992 32.0000 1.9699 1.9718 414.2453 414.7303 0.0735 -1.0000 -1.0000 5555192 1576864540.10 151.4625 59.9992 32.0000 1.9692 1.9711 414.2773 414.7618 0.0734 -1.0000 -1.0000 5556035 1576864540.20 151.4625 59.9992 32.0000 1.9692 1.9711 414.2698 414.7562 0.0736 -1.0000 -1.0000 5556098 1576864540.30 151.4505 59.9992 32.0000 1.9694 1.9713 414.2810 414.7667 0.0735 -1.0000 -1.0000 5556176 1576864540.40 151.4505 59.9992 32.0000 1.9693 1.9712 414.2914 414.7766 0.0735 -1.0000 -1.0000 5556238 1576864540.50 151.4505 59.9992 32.0000 1.9690 1.9709 414.2797 414.7652 0.0735 -1.0000 -1.0000 5556301 1576864540.60 151.4505 59.9992 32.0000 1.9693 1.9712 414.2531 414.7381 0.0734 -1.0000 -1.0000 5556379 1576864540.70 151.4505 59.9992 32.0000 1.9689 1.9708 414.2395 414.7252 0.0735 -1.0000 -1.0000 5556442 1576864540.80 151.4974 59.9992 32.0000 1.9699 1.9718 414.2490 414.7338 0.0734 -1.0000 -1.0000 5556504 1576864540.90 151.5096 59.9992 32.0000 1.9704 1.9723 414.2932 414.7785 0.0735 -1.0000 -1.0000 5556567 1576864541.00 151.5096 59.9992 32.0000 1.9699 1.9718 414.2578 414.7424 0.0734 -1.0000 -1.0000 5556629 1576864541.10 151.5096 59.9992 32.0000 1.9690 1.9709 414.3198 414.8052 0.0735 -1.0000 -1.0000 5556692 1576864541.20 151.5096 59.9992 32.0000 1.9691 1.9710 414.2568 414.7411 0.0733 -1.0000 -1.0000 5556770 1576864541.30 151.5096 59.9992 32.0000 1.9694 1.9713 414.2774 414.7619 0.0734 -1.0000 -1.0000 5556832 1576864541.40 151.4628 59.9992 32.0000 1.9695 1.9714 414.3255 414.8104 0.0735 -1.0000 -1.0000 5556895 1576864541.50 151.4628 59.9992 32.0000 1.9693 1.9712 414.2679 414.7536 0.0735 -1.0000 -1.0000 5556973 1576864541.60 151.4628 59.9992 32.0000 1.9691 1.9710 414.2208 414.7057 0.0734 -1.0000 -1.0000 5557035 1576864541.70 151.4628 59.9992 32.0000 1.9694 1.9713 414.3183 414.8033 0.0734 -1.0000 -1.0000 5557098 1576864541.80 151.4628 59.9992 32.0000 1.9697 1.9716 414.2676 414.7532 0.0736 -1.0000 -1.0000 5557176 1576864541.90 151.4789 59.9992 32.0000 1.9694 1.9713 414.2638 414.7492 0.0735 -1.0000 -1.0000 5557238 1576864542.00 151.4789 59.9992 32.0000 1.9690 1.9709 414.2268 414.7120 0.0734 -1.0000 -1.0000 5557301 1576864542.10 151.4789 59.9992 32.0000 1.9697 1.9716 414.3123 414.7962 0.0732 -1.0000 -1.0000 5557535 1576864542.20 151.4789 59.9992 32.0000 1.9696 1.9715 414.2823 414.7666 0.0734 -1.0000 -1.0000 5557598 1576864542.30 151.4789 59.9992 32.0000 1.9691 1.9710 414.2351 414.7204 0.0735 -1.0000 -1.0000 5557676 1576864542.40 151.4789 59.9992 32.0000 1.9699 1.9718 414.2477 414.7320 0.0733 -1.0000 -1.0000 5557738 1576864542.50 151.4337 59.9992 32.0000 1.9696 1.9715 414.2894 414.7744 0.0735 -1.0000 -1.0000 5557817 1576864542.60 151.4337 59.9992 32.0000 1.9691 1.9710 414.2508 414.7359 0.0735 -1.0000 -1.0000 5558051 1576864542.70 151.4337 59.9992 32.0000 1.9694 1.9713 414.2880 414.7735 0.0735 -1.0000 -1.0000 5558114 1576864542.80 151.4337 59.9992 32.0000 1.9689 1.9708 414.1991 414.6830 0.0733 -1.0000 -1.0000 5558176 1576864542.90 151.4337 59.9992 32.0000 1.9695 1.9714 414.2763 414.7608 0.0735 -1.0000 -1.0000 5558254 1576864543.00 151.4483 59.9992 32.0000 1.9702 1.9721 414.2878 414.7738 0.0736 -1.0000 -1.0000 5558317 1576864543.10 151.4743 59.9992 32.0000 1.9697 1.9716 414.3085 414.7940 0.0735 -1.0000 -1.0000 5558785 1576864543.20 151.4743 59.9992 32.0000 1.9696 1.9715 414.2484 414.7345 0.0735 -1.0000 -1.0000 5558863 1576864543.30 151.4743 59.9992 32.0000 1.9691 1.9710 414.2540 414.7389 0.0735 -1.0000 -1.0000 5558926 1576864543.40 151.4743 59.9992 32.0000 1.9697 1.9716 414.1904 414.6760 0.0735 -1.0000 -1.0000 5558988 1576864543.50 151.4743 59.9992 32.0000 1.9694 1.9713 414.2407 414.7251 0.0734 -1.0000 -1.0000 5559067 1576864543.60 151.4802 59.9992 32.0000 1.9701 1.9720 414.2310 414.7161 0.0735 -1.0000 -1.0000 5559301 1576864543.70 151.4802 59.9992 32.0000 1.9692 1.9711 414.2399 414.7250 0.0735 -1.0000 -1.0000 5559364 1576864543.80 151.4802 59.9992 32.0000 1.9696 1.9715 414.2280 414.7139 0.0735 -1.0000 -1.0000 5559442 1576864543.90 151.4802 59.9992 32.0000 1.9694 1.9713 414.2497 414.7346 0.0734 -1.0000 -1.0000 5559504 1576864544.00 151.4802 59.9992 32.0000 1.9694 1.9713 414.2527 414.7368 0.0733 -1.0000 -1.0000 5559567 1576864544.10 151.4708 59.9992 32.0000 1.9699 1.9718 414.3232 414.8087 0.0735 -1.0000 -1.0000 5559770 1576864544.20 151.4664 59.9992 32.0000 1.9692 1.9711 414.2989 414.7836 0.0734 -1.0000 -1.0000 5559832 1576864544.30 151.4664 59.9992 32.0000 1.9698 1.9717 414.2583 414.7436 0.0735 -1.0000 -1.0000 5559910 1576864544.40 151.4664 59.9992 32.0000 1.9702 1.9720 414.2999 414.7850 0.0735 -1.0000 -1.0000 5559973 1576864544.50 151.4664 59.9992 32.0000 1.9698 1.9717 414.3287 414.8146 0.0736 -1.0000 -1.0000 5600020 1576864544.60 151.4664 59.9992 32.0000 1.9694 1.9713 414.2425 414.7282 0.0735 -1.0000 -1.0000 5600270 1576864544.70 151.5295 59.9985 32.0000 1.9696 1.9715 414.2955 414.7802 0.0734 -1.0000 -1.0000 5600332 1576864544.80 151.5295 59.9985 32.0000 1.9701 1.9720 414.3197 414.8045 0.0734 -1.0000 -1.0000 5600395 1576864544.90 151.5295 59.9985 32.0000 1.9700 1.9719 414.3877 414.8739 0.0736 -1.0000 -1.0000 5600473 1576864545.00 151.5295 59.9985 32.0000 1.9701 1.9720 414.3215 414.8071 0.0735 -1.0000 -1.0000 5600535 1576864545.10 151.5295 59.9985 32.0000 1.9697 1.9716 414.3157 414.8008 0.0734 -1.0000 -1.0000 5600598 1576864545.20 151.5270 59.9985 32.0000 1.9696 1.9715 414.3217 414.8071 0.0735 -1.0000 -1.0000 5600676 1576864545.30 151.5167 59.9985 32.0000 1.9695 1.9714 414.2898 414.7747 0.0734 -1.0000 -1.0000 5600738 1576864545.40 151.5167 59.9985 32.0000 1.9701 1.9720 414.3042 414.7891 0.0734 -1.0000 -1.0000 5600801 1576864545.50 151.5167 59.9985 32.0000 1.9697 1.9716 414.3085 414.7938 0.0734 -1.0000 -1.0000 5600863 1576864545.60 151.5167 59.9985 32.0000 1.9701 1.9720 414.2983 414.7828 0.0734 -1.0000 -1.0000 5600942 1576864545.70 151.5167 59.9985 32.0000 1.9701 1.9720 414.3110 414.7962 0.0735 -1.0000 -1.0000 5601004 1576864545.80 151.5129 59.9985 32.0000 1.9701 1.9720 414.3690 414.8547 0.0735 -1.0000 -1.0000 5601067 1576864545.90 151.5129 59.9985 32.0000 1.9694 1.9713 414.3231 414.8087 0.0735 -1.0000 -1.0000 5601129 1576864546.00 151.5129 59.9985 32.0000 1.9700 1.9719 414.2562 414.7410 0.0734 -1.0000 -1.0000 5601192 1576864546.10 151.5129 59.9985 32.0000 1.9699 1.9718 414.3164 414.8033 0.0737 -1.0000 -1.0000 5601270 1576864546.20 151.5129 59.9985 32.0000 1.9699 1.9718 414.3193 414.8047 0.0735 -1.0000 -1.0000 5601645 1576864546.30 151.5042 59.9985 32.0000 1.9703 1.9722 414.3496 414.8352 0.0735 -1.0000 -1.0000 5601707 1576864546.40 151.5024 59.9985 32.0000 1.9694 1.9713 414.3071 414.7919 0.0734 -1.0000 -1.0000 5601770 1576864546.50 151.5024 59.9985 32.0000 1.9698 1.9717 414.3768 414.8620 0.0734 -1.0000 -1.0000 5601832 1576864546.60 151.5024 59.9985 32.0000 1.9693 1.9712 414.3251 414.8099 0.0734 -1.0000 -1.0000 5601910 1576864546.70 151.5024 59.9985 32.0000 1.9692 1.9711 414.2877 414.7721 0.0734 -1.0000 -1.0000 5602145 1576864546.80 151.5024 59.9985 32.0000 1.9693 1.9712 414.2623 414.7479 0.0735 -1.0000 -1.0000 5602207 1576864546.90 151.4816 59.9985 32.0000 1.9701 1.9720 414.3927 414.8781 0.0735 -1.0000 -1.0000 5602285 1576864547.00 151.4816 59.9985 32.0000 1.9696 1.9715 414.2814 414.7665 0.0735 -1.0000 -1.0000 5602348 1576864547.10 151.4816 59.9985 32.0000 1.9699 1.9718 414.3595 414.8443 0.0734 -1.0000 -1.0000 5602410 1576864547.20 151.4816 59.9985 32.0000 1.9693 1.9712 414.3606 414.8461 0.0736 -1.0000 -1.0000 5602660 1576864547.30 151.4816 59.9985 32.0000 1.9695 1.9714 414.3323 414.8182 0.0735 -1.0000 -1.0000 5602723 1576864547.40 151.4734 59.9985 32.0000 1.9698 1.9717 414.2478 414.7325 0.0734 -1.0000 -1.0000 5602785 1576864547.50 151.4734 59.9985 32.0000 1.9698 1.9717 414.2983 414.7825 0.0733 -1.0000 -1.0000 5602848 1576864547.60 151.4734 59.9985 32.0000 1.9703 1.9722 414.3173 414.8024 0.0734 -1.0000 -1.0000 5602910 1576864547.70 151.4734 59.9985 32.0000 1.9690 1.9709 414.3327 414.8174 0.0734 -1.0000 -1.0000 5603113 1576864547.80 151.4734 59.9985 32.0000 1.9698 1.9717 414.3140 414.7992 0.0735 -1.0000 -1.0000 5603192 1576864547.90 151.4741 59.9985 32.0000 1.9697 1.9716 414.2471 414.7327 0.0735 -1.0000 -1.0000 5603285 1576864548.00 151.4789 59.9985 32.0000 1.9700 1.9719 414.2954 414.7813 0.0736 -1.0000 -1.0000 5603348 1576864548.10 151.4789 59.9985 32.0000 1.9702 1.9721 414.2723 414.7585 0.0736 -1.0000 -1.0000 5603410 1576864548.20 151.4789 59.9985 32.0000 1.9697 1.9716 414.2972 414.7827 0.0735 -1.0000 -1.0000 5603473 1576864548.30 151.4789 59.9985 32.0000 1.9697 1.9716 414.2754 414.7610 0.0735 -1.0000 -1.0000 5603551 1576864548.40 151.4789 59.9985 32.0000 1.9694 1.9713 414.2818 414.7672 0.0735 -1.0000 -1.0000 5603613 1576864548.50 151.4680 59.9985 32.0000 1.9693 1.9712 414.3177 414.8038 0.0736 -1.0000 -1.0000 5603676 1576864548.60 151.4680 59.9985 32.0000 1.9691 1.9710 414.2889 414.7748 0.0736 -1.0000 -1.0000 5603754 1576864548.70 151.4680 59.9985 32.0000 1.9695 1.9714 414.2773 414.7627 0.0735 -1.0000 -1.0000 5603817 1576864548.80 151.4680 59.9985 32.0000 1.9693 1.9712 414.2706 414.7557 0.0735 -1.0000 -1.0000 5604301 1576864548.90 151.4680 59.9985 32.0000 1.9693 1.9712 414.3084 414.7939 0.0734 -1.0000 -1.0000 5604379 1576864549.00 151.4680 59.9985 32.0000 1.9701 1.9720 414.4400 414.9253 0.0735 -1.0000 -1.0000 5604442 1576864549.10 151.4717 59.9985 32.0000 1.9706 1.9725 414.3082 414.7933 0.0735 -1.0000 -1.0000 5604504 1576864549.20 151.4717 59.9985 32.0000 1.9696 1.9715 414.2996 414.7850 0.0735 -1.0000 -1.0000 5604582 1576864549.30 151.4717 59.9985 32.0000 1.9693 1.9712 414.2915 414.7774 0.0736 -1.0000 -1.0000 5604817 1576864549.40 151.4717 59.9985 32.0000 1.9701 1.9720 414.3186 414.8041 0.0735 -1.0000 -1.0000 5604879 1576864549.50 151.4717 59.9985 32.0000 1.9693 1.9712 414.2840 414.7694 0.0735 -1.0000 -1.0000 5604957 1576864549.60 151.4717 59.9985 32.0000 1.9696 1.9715 414.2970 414.7825 0.0735 -1.0000 -1.0000 5605020 1576864549.70 151.4859 59.9990 32.0000 1.9697 1.9716 414.3291 414.8152 0.0736 -1.0000 -1.0000 5605082 1576864549.80 151.4859 59.9990 32.0000 1.9694 1.9713 414.2645 414.7510 0.0737 -1.0000 -1.0000 5605332 1576864549.90 151.4859 59.9990 32.0000 1.9694 1.9713 414.2629 414.7481 0.0735 -1.0000 -1.0000 5605395 1576864550.00 151.4859 59.9990 32.0000 1.9697 1.9716 414.2916 414.7776 0.0735 -1.0000 -1.0000 5605458 1576864550.10 151.4859 59.9990 32.0000 1.9695 1.9714 414.2459 414.7311 0.0735 -1.0000 -1.0000 5605520 1576864550.20 151.5178 59.9990 32.0000 1.9694 1.9713 414.2977 414.7827 0.0734 -1.0000 -1.0000 5605582 1576864550.30 151.5239 59.9990 32.0000 1.9695 1.9714 414.2334 414.7182 0.0734 -1.0000 -1.0000 5605832 1576864550.40 151.5239 59.9990 32.0000 1.9699 1.9718 414.2797 414.7656 0.0736 -1.0000 -1.0000 5605895 1576864550.50 151.5239 59.9990 32.0000 1.9698 1.9717 414.3013 414.7856 0.0733 -1.0000 -1.0000 5605958 1576864550.60 151.5239 59.9990 32.0000 1.9702 1.9720 414.2668 414.7507 0.0733 -1.0000 -1.0000 5606020 1576864550.70 151.5150 59.9990 32.0000 1.9699 1.9718 414.2585 414.7432 0.0734 -1.0000 -1.0000 5606082 1576864550.80 151.4764 59.9990 32.0000 1.9699 1.9718 414.2455 414.7296 0.0734 -1.0000 -1.0000 5606145 1576864550.90 151.4764 59.9990 32.0000 1.9695 1.9714 414.2964 414.7820 0.0735 -1.0000 -1.0000 5606301 1576864551.00 151.4764 59.9990 32.0000 1.9688 1.9707 414.2796 414.7653 0.0736 -1.0000 -1.0000 5606363 1576864551.10 151.4764 59.9990 32.0000 1.9695 1.9714 414.2967 414.7818 0.0735 -1.0000 -1.0000 5606426 1576864551.20 151.4764 59.9990 32.0000 1.9694 1.9713 414.2146 414.7005 0.0736 -1.0000 -1.0000 5606504 1576864551.30 151.4915 59.9990 32.0000 1.9700 1.9719 414.1925 414.6784 0.0736 -1.0000 -1.0000 5606567 1576864551.40 151.4915 59.9990 32.0000 1.9693 1.9712 414.3247 414.8101 0.0735 -1.0000 -1.0000 5607301 1576864551.50 151.4915 59.9990 32.0000 1.9697 1.9716 414.2894 414.7740 0.0733 -1.0000 -1.0000 5607364 1576864551.60 151.4915 59.9990 32.0000 1.9699 1.9718 414.2697 414.7544 0.0734 -1.0000 -1.0000 5607426 1576864551.70 151.4915 59.9990 32.0000 1.9699 1.9718 414.2971 414.7819 0.0734 -1.0000 -1.0000 5607582 1576864551.80 151.4915 59.9990 32.0000 1.9699 1.9718 414.2507 414.7358 0.0735 -1.0000 -1.0000 5607660 1576864551.90 151.5081 59.9990 32.0000 1.9695 1.9714 414.2306 414.7147 0.0733 -1.0000 -1.0000 5607738 1576864552.00 151.5081 59.9990 32.0000 1.9691 1.9710 414.2476 414.7336 0.0736 -1.0000 -1.0000 5607801 1576864552.10 151.5081 59.9990 32.0000 1.9704 1.9723 414.2672 414.7528 0.0736 -1.0000 -1.0000 5607863 1576864552.20 151.5081 59.9990 32.0000 1.9699 1.9718 414.2684 414.7540 0.0735 -1.0000 -1.0000 5607926 1576864552.30 151.5081 59.9990 32.0000 1.9701 1.9720 414.2597 414.7452 0.0735 -1.0000 -1.0000 5608004 1576864552.40 151.4738 59.9990 32.0000 1.9697 1.9716 414.2648 414.7514 0.0738 -1.0000 -1.0000 5608067 1576864552.50 151.4687 59.9990 32.0000 1.9697 1.9716 414.3190 414.8050 0.0735 -1.0000 -1.0000 5608129 1576864552.60 151.4687 59.9990 32.0000 1.9696 1.9715 414.2997 414.7842 0.0734 -1.0000 -1.0000 5608207 1576864552.70 151.4687 59.9990 32.0000 1.9695 1.9714 414.2666 414.7517 0.0734 -1.0000 -1.0000 5608270 1576864552.80 151.4687 59.9990 32.0000 1.9698 1.9717 414.2791 414.7641 0.0735 -1.0000 -1.0000 5608332 1576864552.90 151.4687 59.9990 32.0000 1.9695 1.9714 414.2492 414.7352 0.0736 -1.0000 -1.0000 5608395 1576864553.00 151.4777 59.9990 32.0000 1.9690 1.9709 414.1787 414.6635 0.0734 -1.0000 -1.0000 5608457 1576864553.10 151.4777 59.9990 32.0000 1.9693 1.9712 414.2296 414.7142 0.0734 -1.0000 -1.0000 5608520 1576864553.20 151.4777 59.9990 32.0000 1.9687 1.9706 414.2338 414.7178 0.0733 -1.0000 -1.0000 5608598 1576864553.30 151.4777 59.9990 32.0000 1.9696 1.9715 414.2338 414.7179 0.0733 -1.0000 -1.0000 5608660 1576864553.40 151.4777 59.9990 32.0000 1.9691 1.9710 414.2434 414.7288 0.0736 -1.0000 -1.0000 5608785 1576864553.50 151.4777 59.9990 32.0000 1.9698 1.9717 414.2241 414.7095 0.0735 -1.0000 -1.0000 5608863 1576864553.60 151.4777 59.9990 32.0000 1.9701 1.9720 414.2297 414.7150 0.0735 -1.0000 -1.0000 5608926 1576864553.70 151.4777 59.9990 32.0000 1.9697 1.9716 414.2367 414.7213 0.0733 -1.0000 -1.0000 5608988 1576864553.80 151.4777 59.9990 32.0000 1.9692 1.9711 414.2650 414.7503 0.0735 -1.0000 -1.0000 5609051 1576864553.90 151.4777 59.9990 32.0000 1.9702 1.9721 414.2659 414.7511 0.0735 -1.0000 -1.0000 5609285 1576864554.00 151.4777 59.9990 32.0000 1.9693 1.9712 414.2749 414.7599 0.0734 -1.0000 -1.0000 5609348 1576864554.10 151.5336 59.9990 32.0000 1.9692 1.9711 414.3079 414.7924 0.0734 -1.0000 -1.0000 5609426 1576864554.20 151.5336 59.9990 32.0000 1.9696 1.9715 414.2676 414.7529 0.0735 -1.0000 -1.0000 5609488 1576864554.30 151.5336 59.9990 32.0000 1.9697 1.9716 414.2999 414.7852 0.0735 -1.0000 -1.0000 5609551 1576864554.40 151.5336 59.9990 32.0000 1.9698 1.9717 414.3044 414.7907 0.0736 -1.0000 -1.0000 5609613 1576864554.50 151.5336 59.9990 32.0000 1.9702 1.9721 414.2617 414.7471 0.0735 -1.0000 -1.0000 5610051 1576864554.60 151.5336 59.9990 32.0000 1.9698 1.9717 414.2967 414.7820 0.0735 -1.0000 -1.0000 5610113 1576864554.70 151.5311 59.9981 32.0000 1.9694 1.9713 414.2697 414.7546 0.0734 -1.0000 -1.0000 5610176 1576864554.80 151.5311 59.9981 32.0000 1.9701 1.9720 414.2905 414.7761 0.0736 -1.0000 -1.0000 5610238 1576864554.90 151.5311 59.9981 32.0000 1.9697 1.9716 414.2745 414.7601 0.0735 -1.0000 -1.0000 5610317 1576864555.00 151.5311 59.9981 32.0000 1.9697 1.9716 414.3275 414.8131 0.0736 -1.0000 -1.0000 5610535 1576864555.10 151.5311 59.9981 32.0000 1.9692 1.9711 414.2306 414.7165 0.0736 -1.0000 -1.0000 5610598 1576864555.20 151.5159 59.9981 32.0000 1.9701 1.9720 414.2697 414.7557 0.0736 -1.0000 -1.0000 5610676 1576864555.30 151.5159 59.9981 32.0000 1.9697 1.9716 414.2723 414.7566 0.0733 -1.0000 -1.0000 5610738 1576864555.40 151.5159 59.9981 32.0000 1.9695 1.9714 414.1643 414.6483 0.0733 -1.0000 -1.0000 5610801 1576864555.50 151.5159 59.9981 32.0000 1.9693 1.9712 414.3361 414.8211 0.0735 -1.0000 -1.0000 5610988 1576864555.60 151.5159 59.9981 32.0000 1.9698 1.9717 414.2265 414.7118 0.0735 -1.0000 -1.0000 5611051 1576864555.70 151.5126 59.9981 32.0000 1.9697 1.9716 414.3252 414.8101 0.0734 -1.0000 -1.0000 5611113 1576864555.80 151.5084 59.9981 32.0000 1.9703 1.9721 414.2727 414.7575 0.0734 -1.0000 -1.0000 5611192 1576864555.90 151.5084 59.9981 32.0000 1.9702 1.9721 414.2306 414.7155 0.0733 -1.0000 -1.0000 5611254 1576864556.00 151.5084 59.9981 32.0000 1.9692 1.9711 414.2726 414.7565 0.0734 -1.0000 -1.0000 5611535 1576864556.10 151.5084 59.9981 32.0000 1.9704 1.9723 414.2459 414.7311 0.0735 -1.0000 -1.0000 5611598 1576864556.20 151.5084 59.9981 32.0000 1.9702 1.9721 414.3251 414.8096 0.0734 -1.0000 -1.0000 5611661 1576864556.30 151.4939 59.9981 32.0000 1.9699 1.9718 414.2734 414.7587 0.0735 -1.0000 -1.0000 5611738 1576864556.40 151.4939 59.9981 32.0000 1.9690 1.9709 414.2669 414.7523 0.0735 -1.0000 -1.0000 5611801 1576864556.50 151.4939 59.9981 32.0000 1.9697 1.9716 414.2772 414.7629 0.0736 -1.0000 -1.0000 5611864 1576864556.60 151.4939 59.9981 32.0000 1.9694 1.9713 414.2924 414.7784 0.0736 -1.0000 -1.0000 5611942 1576864556.70 151.4939 59.9981 32.0000 1.9694 1.9713 414.2303 414.7152 0.0734 -1.0000 -1.0000 5612004 1576864556.80 151.4893 59.9981 32.0000 1.9698 1.9717 414.2264 414.7108 0.0734 -1.0000 -1.0000 5612067 1576864556.90 151.4886 59.9981 32.0000 1.9692 1.9711 414.1994 414.6845 0.0734 -1.0000 -1.0000 5612145 1576864557.00 151.4886 59.9981 32.0000 1.9699 1.9718 414.2208 414.7055 0.0734 -1.0000 -1.0000 5613270 1576864557.10 151.4886 59.9981 32.0000 1.9699 1.9718 414.3115 414.7963 0.0734 -1.0000 -1.0000 5613332 1576864557.20 151.4886 59.9981 32.0000 1.9701 1.9720 414.2161 414.7013 0.0734 -1.0000 -1.0000 5613395 1576864557.30 151.4886 59.9981 32.0000 1.9692 1.9711 414.2479 414.7320 0.0734 -1.0000 -1.0000 5613458 1576864557.40 151.5359 59.9981 32.0000 1.9698 1.9717 414.2641 414.7490 0.0734 -1.0000 -1.0000 5613520 1576864557.50 151.5359 59.9981 32.0000 1.9704 1.9723 414.2432 414.7278 0.0734 -1.0000 -1.0000 5613598 1576864557.60 151.5359 59.9981 32.0000 1.9696 1.9715 414.2756 414.7609 0.0735 -1.0000 -1.0000 5613661 1576864557.70 151.5359 59.9981 32.0000 1.9705 1.9724 414.2372 414.7220 0.0734 -1.0000 -1.0000 5613723 1576864557.80 151.5359 59.9981 32.0000 1.9692 1.9711 414.2563 414.7402 0.0733 -1.0000 -1.0000 5613801 1576864557.90 151.4913 59.9981 32.0000 1.9697 1.9716 414.2787 414.7632 0.0734 -1.0000 -1.0000 5613863 1576864558.00 151.4886 59.9981 32.0000 1.9698 1.9717 414.2705 414.7550 0.0734 -1.0000 -1.0000 5613926 1576864558.10 151.4886 59.9981 32.0000 1.9691 1.9710 414.2708 414.7565 0.0736 -1.0000 -1.0000 5614004 1576864558.20 151.4886 59.9981 32.0000 1.9688 1.9708 414.2258 414.7114 0.0735 -1.0000 -1.0000 5614067 1576864558.30 151.4886 59.9981 32.0000 1.9693 1.9712 414.2334 414.7168 0.0733 -1.0000 -1.0000 5614129 1576864558.40 151.4886 59.9981 32.0000 1.9701 1.9720 414.2650 414.7502 0.0735 -1.0000 -1.0000 5614192 1576864558.50 151.5281 59.9981 32.0000 1.9698 1.9717 414.2671 414.7520 0.0734 -1.0000 -1.0000 5614254 1576864558.60 151.5001 59.9981 32.0000 1.9693 1.9712 414.2492 414.7348 0.0735 -1.0000 -1.0000 5614348 1576864558.70 151.5001 59.9981 32.0000 1.9706 1.9725 414.2134 414.6975 0.0734 -1.0000 -1.0000 5614426 1576864558.80 151.5001 59.9981 32.0000 1.9698 1.9717 414.2517 414.7370 0.0735 -1.0000 -1.0000 5614520 1576864558.90 151.5001 59.9981 32.0000 1.9698 1.9717 414.2567 414.7409 0.0734 -1.0000 -1.0000 5614582 1576864559.00 151.5001 59.9981 32.0000 1.9700 1.9719 414.3367 414.8220 0.0735 -1.0000 -1.0000 5614645 1576864559.10 151.5001 59.9981 32.0000 1.9704 1.9723 414.2443 414.7295 0.0735 -1.0000 -1.0000 5614707 1576864559.20 151.5001 59.9981 32.0000 1.9701 1.9720 414.3050 414.7901 0.0734 -1.0000 -1.0000 5614785 1576864559.30 151.5001 59.9981 32.0000 1.9699 1.9718 414.2804 414.7651 0.0734 -1.0000 -1.0000 5614848 1576864559.40 151.5001 59.9981 32.0000 1.9702 1.9721 414.2366 414.7227 0.0737 -1.0000 -1.0000 5614910 1576864559.50 151.5001 59.9981 32.0000 1.9699 1.9718 414.3186 414.8045 0.0735 -1.0000 -1.0000 5614988 1576864559.60 151.4884 59.9977 32.0000 1.9700 1.9719 414.3171 414.8026 0.0734 -1.0000 -1.0000 5615051 1576864559.70 151.4833 59.9975 32.0000 1.9702 1.9721 414.2991 414.7842 0.0735 -1.0000 -1.0000 5615113 1576864559.80 151.4833 59.9975 32.0000 1.9703 1.9722 414.2033 414.6896 0.0736 -1.0000 -1.0000 5615176 1576864559.90 151.4833 59.9975 32.0000 1.9690 1.9709 414.2308 414.7163 0.0735 -1.0000 -1.0000 5615238 1576864560.00 151.4833 59.9975 32.0000 1.9690 1.9709 414.2686 414.7543 0.0735 -1.0000 -1.0000 5615301 1576864560.10 151.4833 59.9975 32.0000 1.9699 1.9718 414.2706 414.7561 0.0735 -1.0000 -1.0000 5616067 1576864560.20 151.4833 59.9975 32.0000 1.9694 1.9713 414.2289 414.7141 0.0735 -1.0000 -1.0000 5616129 1576864560.30 151.4833 59.9975 32.0000 1.9697 1.9716 414.3098 414.7945 0.0734 -1.0000 -1.0000 5616207 1576864560.40 151.5144 59.9975 32.0000 1.9697 1.9716 414.2535 414.7398 0.0736 -1.0000 -1.0000 5616270 1576864560.50 151.5144 59.9975 32.0000 1.9703 1.9722 414.2511 414.7360 0.0734 -1.0000 -1.0000 5616332 1576864560.60 151.5144 59.9975 32.0000 1.9694 1.9713 414.1951 414.6803 0.0735 -1.0000 -1.0000 5616410 1576864560.70 151.5144 59.9975 32.0000 1.9697 1.9716 414.2532 414.7385 0.0734 -1.0000 -1.0000 5616457 1576864560.80 151.5144 59.9975 32.0000 1.9695 1.9714 414.2686 414.7537 0.0735 -1.0000 -1.0000 5616535 1576864560.90 151.5144 59.9975 32.0000 1.9697 1.9716 414.2359 414.7220 0.0736 -1.0000 -1.0000 5616598 1576864561.00 151.4542 59.9975 32.0000 1.9695 1.9714 414.3023 414.7880 0.0736 -1.0000 -1.0000 5616660 1576864561.10 151.4542 59.9975 32.0000 1.9705 1.9724 414.3342 414.8203 0.0736 -1.0000 -1.0000 5616723 1576864561.20 151.4542 59.9975 32.0000 1.9690 1.9709 414.2576 414.7431 0.0735 -1.0000 -1.0000 5616801 1576864561.30 151.4542 59.9975 32.0000 1.9697 1.9716 414.1275 414.6115 0.0734 -1.0000 -1.0000 5616863 1576864561.40 151.4542 59.9975 32.0000 1.9699 1.9718 414.2132 414.6986 0.0735 -1.0000 -1.0000 5616942 1576864561.50 151.4846 59.9975 32.0000 1.9700 1.9719 414.1983 414.6837 0.0735 -1.0000 -1.0000 5617020 1576864561.60 151.4976 59.9975 32.0000 1.9695 1.9714 414.2946 414.7792 0.0734 -1.0000 -1.0000 5617082 1576864561.70 151.4976 59.9975 32.0000 1.9696 1.9715 414.2351 414.7207 0.0735 -1.0000 -1.0000 5617129 1576864561.80 151.4976 59.9975 32.0000 1.9695 1.9714 414.2809 414.7661 0.0735 -1.0000 -1.0000 5617207 1576864561.90 151.4976 59.9975 32.0000 1.9695 1.9714 414.2552 414.7395 0.0733 -1.0000 -1.0000 5617270 1576864562.00 151.4976 59.9975 32.0000 1.9691 1.9710 414.2267 414.7115 0.0735 -1.0000 -1.0000 5617332 1576864562.10 151.4976 59.9975 32.0000 1.9694 1.9713 414.1691 414.6542 0.0734 -1.0000 -1.0000 5617411 1576864562.20 151.4976 59.9975 32.0000 1.9695 1.9714 414.2204 414.7060 0.0736 -1.0000 -1.0000 5617535 1576864562.30 151.4976 59.9975 32.0000 1.9698 1.9717 414.2632 414.7496 0.0737 -1.0000 -1.0000 5617613 1576864562.40 151.4976 59.9975 32.0000 1.9699 1.9718 414.2249 414.7104 0.0735 -1.0000 -1.0000 5617676 1576864562.50 151.4976 59.9975 32.0000 1.9691 1.9710 414.2299 414.7150 0.0734 -1.0000 -1.0000 5617738 1576864562.60 151.4938 59.9975 32.0000 1.9690 1.9709 414.2410 414.7252 0.0733 -1.0000 -1.0000 5617801 1576864562.70 151.4842 59.9975 32.0000 1.9694 1.9713 414.2477 414.7323 0.0735 -1.0000 -1.0000 5618145 1576864562.80 151.4842 59.9975 32.0000 1.9690 1.9709 414.3199 414.8052 0.0734 -1.0000 -1.0000 5618207 1576864562.90 151.4842 59.9975 32.0000 1.9689 1.9708 414.1944 414.6790 0.0734 -1.0000 -1.0000 5618285 1576864563.00 151.4842 59.9975 32.0000 1.9699 1.9718 414.2532 414.7387 0.0736 -1.0000 -1.0000 5618348 1576864563.10 151.4842 59.9975 32.0000 1.9693 1.9712 414.2293 414.7153 0.0735 -1.0000 -1.0000 5618410 1576864563.20 151.4610 59.9975 32.0000 1.9689 1.9708 414.2402 414.7243 0.0733 -1.0000 -1.0000 5618801 1576864563.30 151.4610 59.9975 32.0000 1.9694 1.9713 414.2697 414.7552 0.0736 -1.0000 -1.0000 5618863 1576864563.40 151.4610 59.9975 32.0000 1.9693 1.9711 414.2751 414.7599 0.0734 -1.0000 -1.0000 5618926 1576864563.50 151.4610 59.9975 32.0000 1.9697 1.9716 414.3121 414.7975 0.0735 -1.0000 -1.0000 5618989 1576864563.60 151.4610 59.9975 32.0000 1.9690 1.9709 414.3197 414.8041 0.0733 -1.0000 -1.0000 5619051 1576864563.70 151.4610 59.9975 32.0000 1.9699 1.9718 414.2167 414.7009 0.0733 -1.0000 -1.0000 5619285 1576864563.80 151.5337 59.9975 32.0000 1.9696 1.9715 414.3065 414.7907 0.0734 -1.0000 -1.0000 5619363 1576864563.90 151.5337 59.9975 32.0000 1.9690 1.9709 414.2903 414.7746 0.0733 -1.0000 -1.0000 5619426 1576864564.00 151.5337 59.9975 32.0000 1.9698 1.9717 414.4222 414.9078 0.0736 -1.0000 -1.0000 5619488 1576864564.10 151.5337 59.9975 32.0000 1.9692 1.9711 414.2986 414.7846 0.0736 -1.0000 -1.0000 5619567 1576864564.20 151.5337 59.9975 32.0000 1.9699 1.9718 414.3299 414.8158 0.0736 -1.0000 -1.0000 5619629 1576864564.30 151.5337 59.9975 32.0000 1.9692 1.9711 414.2647 414.7494 0.0733 -1.0000 -1.0000 5619708 1576864564.40 151.5322 59.9975 32.0000 1.9699 1.9718 414.3169 414.8026 0.0735 -1.0000 -1.0000 5619770 1576864564.50 151.5310 59.9975 32.0000 1.9699 1.9718 414.3282 414.8129 0.0733 -1.0000 -1.0000 5619832 1576864564.60 151.5310 59.9975 32.0000 1.9700 1.9719 414.3393 414.8239 0.0734 -1.0000 -1.0000 5619895 1576864564.70 151.5310 59.9975 32.0000 1.9702 1.9721 414.2757 414.7607 0.0734 -1.0000 -1.0000 5619958 1576864564.80 151.5305 59.9975 32.0000 1.9703 1.9722 414.3306 414.8151 0.0733 -1.0000 -1.0000 5620020 1576864564.90 151.5164 59.9970 32.0000 1.9703 1.9722 414.3056 414.7899 0.0734 -1.0000 -1.0000 5620098 1576864565.00 151.5164 59.9970 32.0000 1.9699 1.9718 414.3270 414.8128 0.0735 -1.0000 -1.0000 5620161 1576864565.10 151.5164 59.9970 32.0000 1.9701 1.9720 414.3649 414.8499 0.0735 -1.0000 -1.0000 5620223 1576864565.20 151.5164 59.9970 32.0000 1.9696 1.9715 414.3585 414.8440 0.0735 -1.0000 -1.0000 5620301 1576864565.30 151.5164 59.9970 32.0000 1.9694 1.9713 414.3376 414.8217 0.0733 -1.0000 -1.0000 5620426 1576864565.40 151.5296 59.9970 32.0000 1.9705 1.9724 414.3611 414.8464 0.0735 -1.0000 -1.0000 5620489 1576864565.50 151.5303 59.9970 32.0000 1.9697 1.9716 414.3386 414.8242 0.0735 -1.0000 -1.0000 5620551 1576864565.60 151.5303 59.9970 32.0000 1.9692 1.9712 414.2274 414.7130 0.0735 -1.0000 -1.0000 5620629 1576864565.70 151.5303 59.9970 32.0000 1.9704 1.9723 414.3686 414.8539 0.0735 -1.0000 -1.0000 5620692 1576864565.80 151.5303 59.9970 32.0000 1.9704 1.9723 414.3519 414.8374 0.0735 -1.0000 -1.0000 5620926 1576864565.90 151.5264 59.9970 32.0000 1.9699 1.9718 414.3826 414.8672 0.0734 -1.0000 -1.0000 5620989 1576864566.00 151.5213 59.9970 32.0000 1.9697 1.9716 414.2666 414.7520 0.0735 -1.0000 -1.0000 5621051 1576864566.10 151.5213 59.9970 32.0000 1.9697 1.9716 414.2699 414.7552 0.0735 -1.0000 -1.0000 5621113 1576864566.20 151.5213 59.9970 32.0000 1.9694 1.9713 414.2547 414.7394 0.0734 -1.0000 -1.0000 5621176 1576864566.30 151.5213 59.9970 32.0000 1.9698 1.9717 414.3005 414.7851 0.0734 -1.0000 -1.0000 5621411 1576864566.40 151.5213 59.9970 32.0000 1.9692 1.9711 414.2375 414.7228 0.0735 -1.0000 -1.0000 5621473 1576864566.50 151.4612 59.9970 32.0000 1.9695 1.9714 414.2408 414.7262 0.0735 -1.0000 -1.0000 5621535 1576864566.60 151.4612 59.9970 32.0000 1.9702 1.9721 414.2913 414.7767 0.0735 -1.0000 -1.0000 5621613 1576864566.70 151.4612 59.9970 32.0000 1.9693 1.9712 414.3116 414.7969 0.0735 -1.0000 -1.0000 5621676 1576864566.80 151.4612 59.9970 32.0000 1.9692 1.9711 414.3194 414.8045 0.0734 -1.0000 -1.0000 5621911 1576864566.90 151.4612 59.9970 32.0000 1.9697 1.9716 414.2330 414.7172 0.0733 -1.0000 -1.0000 5621973 1576864567.00 151.5020 59.9970 32.0000 1.9699 1.9718 414.2502 414.7367 0.0736 -1.0000 -1.0000 5622035 1576864567.10 151.5020 59.9970 32.0000 1.9697 1.9716 414.3277 414.8125 0.0734 -1.0000 -1.0000 5622098 1576864567.20 151.5020 59.9970 32.0000 1.9700 1.9719 414.3269 414.8119 0.0735 -1.0000 -1.0000 5622176 1576864567.30 151.5020 59.9970 32.0000 1.9699 1.9718 414.2212 414.7067 0.0734 -1.0000 -1.0000 5622551 1576864567.40 151.5020 59.9970 32.0000 1.9697 1.9716 414.2908 414.7751 0.0734 -1.0000 -1.0000 5622629 1576864567.50 151.5020 59.9970 32.0000 1.9695 1.9714 414.2151 414.7007 0.0736 -1.0000 -1.0000 5622707 1576864567.60 151.4902 59.9970 32.0000 1.9694 1.9713 414.2840 414.7700 0.0735 -1.0000 -1.0000 5622770 1576864567.70 151.4902 59.9970 32.0000 1.9703 1.9722 414.2860 414.7706 0.0734 -1.0000 -1.0000 5622832 1576864567.80 151.4902 59.9970 32.0000 1.9705 1.9724 414.2958 414.7803 0.0734 -1.0000 -1.0000 5622910 1576864567.90 151.4902 59.9970 32.0000 1.9695 1.9714 414.3609 414.8466 0.0735 -1.0000 -1.0000 5623145 1576864568.00 151.4902 59.9970 32.0000 1.9694 1.9713 414.3001 414.7855 0.0736 -1.0000 -1.0000 5623207 1576864568.10 151.4985 59.9970 32.0000 1.9693 1.9712 414.2594 414.7444 0.0734 -1.0000 -1.0000 5623270 1576864568.20 151.4985 59.9970 32.0000 1.9700 1.9719 414.2700 414.7552 0.0735 -1.0000 -1.0000 5623332 1576864568.30 151.4985 59.9970 32.0000 1.9702 1.9721 414.2456 414.7300 0.0733 -1.0000 -1.0000 5623411 1576864568.40 151.4985 59.9970 32.0000 1.9697 1.9716 414.3374 414.8239 0.0736 -1.0000 -1.0000 5623645 1576864568.50 151.4985 59.9970 32.0000 1.9691 1.9710 414.2814 414.7661 0.0733 -1.0000 -1.0000 5623708 1576864568.60 151.4959 59.9970 32.0000 1.9693 1.9712 414.2930 414.7766 0.0732 -1.0000 -1.0000 5623770 1576864568.70 151.4857 59.9970 32.0000 1.9694 1.9713 414.3237 414.8088 0.0735 -1.0000 -1.0000 5623832 1576864568.80 151.4857 59.9970 32.0000 1.9694 1.9713 414.2792 414.7641 0.0734 -1.0000 -1.0000 5623895 1576864568.90 151.4857 59.9970 32.0000 1.9701 1.9720 414.3021 414.7867 0.0734 -1.0000 -1.0000 5624098 1576864569.00 151.4857 59.9970 32.0000 1.9695 1.9714 414.2167 414.7004 0.0733 -1.0000 -1.0000 5624161 1576864569.10 151.4857 59.9970 32.0000 1.9698 1.9717 414.2858 414.7704 0.0734 -1.0000 -1.0000 5624223 1576864569.20 151.4927 59.9970 32.0000 1.9695 1.9714 414.2900 414.7752 0.0735 -1.0000 -1.0000 5624285 1576864569.30 151.4927 59.9970 32.0000 1.9696 1.9715 414.2946 414.7806 0.0735 -1.0000 -1.0000 5624348 1576864569.40 151.4927 59.9970 32.0000 1.9699 1.9718 414.2671 414.7515 0.0734 -1.0000 -1.0000 5625285 1576864569.50 151.4927 59.9970 32.0000 1.9698 1.9717 414.2888 414.7745 0.0736 -1.0000 -1.0000 5625348 1576864569.60 151.4927 59.9970 32.0000 1.9697 1.9716 414.2618 414.7480 0.0736 -1.0000 -1.0000 5625411 1576864569.70 151.5083 59.9976 32.0000 1.9694 1.9713 414.2414 414.7266 0.0736 -1.0000 -1.0000 5625489 1576864569.80 151.5155 59.9979 32.0000 1.9696 1.9715 414.2650 414.7509 0.0736 -1.0000 -1.0000 5625551 1576864569.90 151.5155 59.9979 32.0000 1.9700 1.9719 414.3594 414.8448 0.0735 -1.0000 -1.0000 5625613 1576864570.00 151.5155 59.9979 32.0000 1.9704 1.9723 414.2872 414.7724 0.0735 -1.0000 -1.0000 5625676 1576864570.10 151.5155 59.9979 32.0000 1.9697 1.9716 414.2736 414.7580 0.0733 -1.0000 -1.0000 5625754 1576864570.20 151.5149 59.9979 32.0000 1.9704 1.9723 414.2891 414.7746 0.0735 -1.0000 -1.0000 5625817 1576864570.30 151.4946 59.9979 32.0000 1.9699 1.9718 414.2345 414.7190 0.0733 -1.0000 -1.0000 5625895 1576864570.40 151.4946 59.9979 32.0000 1.9697 1.9716 414.2859 414.7710 0.0735 -1.0000 -1.0000 5625958 1576864570.50 151.4946 59.9979 32.0000 1.9694 1.9712 414.2114 414.6965 0.0735 -1.0000 -1.0000 5626020 1576864570.60 151.4946 59.9979 32.0000 1.9694 1.9713 414.2805 414.7659 0.0735 -1.0000 -1.0000 5626082 1576864570.70 151.4946 59.9979 32.0000 1.9700 1.9719 414.2815 414.7666 0.0734 -1.0000 -1.0000 5626145 1576864570.80 151.4868 59.9979 32.0000 1.9700 1.9719 414.2838 414.7691 0.0735 -1.0000 -1.0000 5626207 1576864570.90 151.4868 59.9979 32.0000 1.9694 1.9713 414.2159 414.7007 0.0734 -1.0000 -1.0000 5626395 1576864571.00 151.4868 59.9979 32.0000 1.9694 1.9713 414.2634 414.7485 0.0735 -1.0000 -1.0000 5626457 1576864571.10 151.4868 59.9979 32.0000 1.9699 1.9718 414.2387 414.7223 0.0734 -1.0000 -1.0000 5626520 1576864571.20 151.4868 59.9979 32.0000 1.9683 1.9702 414.1912 414.6770 0.0735 -1.0000 -1.0000 5626598 1576864571.30 151.4868 59.9979 32.0000 1.9692 1.9711 414.2619 414.7472 0.0735 -1.0000 -1.0000 5626660 1576864571.40 151.5149 59.9979 32.0000 1.9694 1.9713 414.2722 414.7573 0.0734 -1.0000 -1.0000 5626723 1576864571.50 151.5149 59.9979 32.0000 1.9698 1.9717 414.2352 414.7200 0.0734 -1.0000 -1.0000 5626801 1576864571.60 151.5149 59.9979 32.0000 1.9699 1.9718 414.2541 414.7392 0.0735 -1.0000 -1.0000 5626863 1576864571.70 151.5149 59.9979 32.0000 1.9698 1.9717 414.2489 414.7343 0.0735 -1.0000 -1.0000 5626926 1576864571.80 151.5149 59.9979 32.0000 1.9698 1.9717 414.3047 414.7893 0.0734 -1.0000 -1.0000 5627004 1576864571.90 151.5161 59.9979 32.0000 1.9694 1.9713 414.2642 414.7501 0.0736 -1.0000 -1.0000 5627067 1576864572.00 151.5161 59.9979 32.0000 1.9697 1.9716 414.1957 414.6800 0.0734 -1.0000 -1.0000 5627348 1576864572.10 151.5161 59.9979 32.0000 1.9700 1.9719 414.2800 414.7652 0.0734 -1.0000 -1.0000 5627426 1576864572.20 151.5161 59.9979 32.0000 1.9698 1.9717 414.3231 414.8079 0.0734 -1.0000 -1.0000 5627489 1576864572.30 151.5161 59.9979 32.0000 1.9695 1.9714 414.2809 414.7661 0.0734 -1.0000 -1.0000 5627551 1576864572.40 151.5099 59.9979 32.0000 1.9706 1.9724 414.2307 414.7147 0.0733 -1.0000 -1.0000 5627613 1576864572.50 151.5033 59.9979 32.0000 1.9699 1.9718 414.3146 414.7993 0.0734 -1.0000 -1.0000 5627801 1576864572.60 151.5033 59.9979 32.0000 1.9695 1.9714 414.2303 414.7146 0.0734 -1.0000 -1.0000 5627863 1576864572.70 151.5033 59.9979 32.0000 1.9700 1.9719 414.2235 414.7084 0.0734 -1.0000 -1.0000 5627926 1576864572.80 151.5033 59.9979 32.0000 1.9699 1.9718 414.2795 414.7651 0.0736 -1.0000 -1.0000 5628004 1576864572.90 151.5033 59.9979 32.0000 1.9700 1.9719 414.3189 414.8041 0.0734 -1.0000 -1.0000 5628082 1576864573.00 151.4942 59.9979 32.0000 1.9695 1.9714 414.2942 414.7787 0.0734 -1.0000 -1.0000 5628317 1576864573.10 151.4942 59.9979 32.0000 1.9694 1.9713 414.2366 414.7208 0.0733 -1.0000 -1.0000 5628379 1576864573.20 151.4942 59.9979 32.0000 1.9696 1.9715 414.2219 414.7075 0.0735 -1.0000 -1.0000 5628457 1576864573.30 151.4942 59.9979 32.0000 1.9691 1.9710 414.2407 414.7250 0.0734 -1.0000 -1.0000 5628520 1576864573.40 151.4942 59.9979 32.0000 1.9696 1.9715 414.1703 414.6556 0.0735 -1.0000 -1.0000 5628582 1576864573.50 151.4676 59.9979 32.0000 1.9700 1.9719 414.2934 414.7773 0.0733 -1.0000 -1.0000 5628817 1576864573.60 151.4662 59.9979 32.0000 1.9700 1.9719 414.2861 414.7712 0.0735 -1.0000 -1.0000 5628879 1576864573.70 151.4662 59.9979 32.0000 1.9692 1.9711 414.1914 414.6765 0.0735 -1.0000 -1.0000 5628942 1576864573.80 151.4662 59.9979 32.0000 1.9694 1.9713 414.2806 414.7657 0.0734 -1.0000 -1.0000 5629020 1576864573.90 151.4662 59.9979 32.0000 1.9698 1.9717 414.2309 414.7155 0.0734 -1.0000 -1.0000 5629082 1576864574.00 151.4662 59.9979 32.0000 1.9696 1.9715 414.1941 414.6796 0.0736 -1.0000 -1.0000 5629301 1576864574.10 151.4582 59.9979 32.0000 1.9692 1.9711 414.2909 414.7752 0.0733 -1.0000 -1.0000 5629379 1576864574.20 151.4582 59.9979 32.0000 1.9697 1.9716 414.2395 414.7239 0.0733 -1.0000 -1.0000 5629442 1576864574.30 151.4582 59.9979 32.0000 1.9693 1.9712 414.2551 414.7404 0.0736 -1.0000 -1.0000 5629520 1576864574.40 151.4582 59.9979 32.0000 1.9690 1.9709 414.2322 414.7158 0.0733 -1.0000 -1.0000 5629582 1576864574.50 151.4582 59.9979 32.0000 1.9704 1.9723 414.3241 414.8087 0.0733 -1.0000 -1.0000 5629848 1576864574.60 151.4925 59.9979 32.0000 1.9696 1.9714 414.2937 414.7793 0.0736 -1.0000 -1.0000 5629926 1576864574.70 151.4925 59.9979 32.0000 1.9698 1.9717 414.2034 414.6894 0.0736 -1.0000 -1.0000 5629989 1576864574.80 151.4925 59.9979 32.0000 1.9704 1.9723 414.2921 414.7775 0.0735 -1.0000 -1.0000 5630051 1576864574.90 151.4925 59.9979 32.0000 1.9697 1.9716 414.3389 414.8246 0.0735 -1.0000 -1.0000 5630129 1576864575.00 151.4925 59.9979 32.0000 1.9701 1.9720 414.2475 414.7326 0.0734 -1.0000 -1.0000 5630192 1576864575.10 151.4958 59.9980 32.0000 1.9698 1.9717 414.2722 414.7563 0.0732 -1.0000 -1.0000 5630317 1576864575.20 151.5065 59.9983 32.0000 1.9692 1.9711 414.2056 414.6892 0.0733 -1.0000 -1.0000 5630395 1576864575.30 151.5065 59.9983 32.0000 1.9695 1.9713 414.2075 414.6915 0.0735 -1.0000 -1.0000 5630457 1576864575.40 151.5065 59.9983 32.0000 1.9691 1.9710 414.2899 414.7736 0.0732 -1.0000 -1.0000 5630520 1576864575.50 151.5065 59.9983 32.0000 1.9699 1.9718 414.2654 414.7489 0.0732 -1.0000 -1.0000 5630582 1576864575.60 151.5065 59.9983 32.0000 1.9701 1.9720 414.2457 414.7293 0.0733 -1.0000 -1.0000 5630863 1576864575.70 151.5065 59.9983 32.0000 1.9699 1.9718 414.2491 414.7343 0.0734 -1.0000 -1.0000 5630926 1576864575.80 151.5040 59.9983 32.0000 1.9698 1.9717 414.2681 414.7529 0.0735 -1.0000 -1.0000 5631004 1576864575.90 151.5017 59.9983 32.0000 1.9695 1.9714 414.2845 414.7692 0.0734 -1.0000 -1.0000 5631067 1576864576.00 151.5017 59.9983 32.0000 1.9694 1.9713 414.2980 414.7831 0.0735 -1.0000 -1.0000 5631129 1576864576.10 151.5017 59.9983 32.0000 1.9699 1.9718 414.1866 414.6717 0.0734 -1.0000 -1.0000 5631738 1576864576.20 151.5039 59.9983 32.0000 1.9698 1.9717 414.2178 414.7031 0.0735 -1.0000 -1.0000 5631801 1576864576.30 151.5094 59.9983 32.0000 1.9694 1.9713 414.2564 414.7410 0.0733 -1.0000 -1.0000 5631863 1576864576.40 151.5094 59.9983 32.0000 1.9701 1.9720 414.2454 414.7298 0.0734 -1.0000 -1.0000 5631926 1576864576.50 151.5094 59.9983 32.0000 1.9697 1.9716 414.2078 414.6925 0.0734 -1.0000 -1.0000 5631989 1576864576.60 151.5094 59.9983 32.0000 1.9698 1.9717 414.3002 414.7850 0.0734 -1.0000 -1.0000 5632067 1576864576.70 151.5094 59.9983 32.0000 1.9700 1.9719 414.2401 414.7256 0.0736 -1.0000 -1.0000 5632129 1576864576.80 151.4497 59.9983 32.0000 1.9699 1.9718 414.3869 414.8704 0.0732 -1.0000 -1.0000 5632192 1576864576.90 151.4497 59.9983 32.0000 1.9690 1.9709 414.2879 414.7724 0.0734 -1.0000 -1.0000 5632270 1576864577.00 151.4497 59.9983 32.0000 1.9702 1.9721 414.2861 414.7708 0.0734 -1.0000 -1.0000 5632332 1576864577.10 151.4497 59.9983 32.0000 1.9694 1.9713 414.1907 414.6759 0.0735 -1.0000 -1.0000 5632395 1576864577.20 151.4497 59.9983 32.0000 1.9695 1.9714 414.2633 414.7484 0.0734 -1.0000 -1.0000 5632473 1576864577.30 151.5104 59.9983 32.0000 1.9692 1.9711 414.2350 414.7189 0.0733 -1.0000 -1.0000 5632535 1576864577.40 151.5154 59.9983 32.0000 1.9694 1.9713 414.2225 414.7070 0.0735 -1.0000 -1.0000 5632598 1576864577.50 151.5154 59.9983 32.0000 1.9697 1.9716 414.2294 414.7140 0.0734 -1.0000 -1.0000 5632660 1576864577.60 151.5154 59.9983 32.0000 1.9695 1.9714 414.3154 414.8011 0.0735 -1.0000 -1.0000 5632848 1576864577.70 151.5154 59.9983 32.0000 1.9700 1.9719 414.2588 414.7437 0.0734 -1.0000 -1.0000 5632910 1576864577.80 151.5050 59.9983 32.0000 1.9698 1.9717 414.1781 414.6632 0.0735 -1.0000 -1.0000 5632989 1576864577.90 151.4411 59.9983 32.0000 1.9701 1.9720 414.2064 414.6905 0.0732 -1.0000 -1.0000 5633051 1576864578.00 151.4411 59.9983 32.0000 1.9696 1.9715 414.1318 414.6160 0.0734 -1.0000 -1.0000 5633113 1576864578.10 151.4411 59.9983 32.0000 1.9698 1.9717 414.1319 414.6171 0.0734 -1.0000 -1.0000 5633395 1576864578.20 151.4411 59.9983 32.0000 1.9690 1.9709 414.1108 414.5947 0.0733 -1.0000 -1.0000 5633458 1576864578.30 151.4411 59.9983 32.0000 1.9691 1.9709 414.0415 414.5269 0.0735 -1.0000 -1.0000 5633520 1576864578.40 151.4896 59.9983 32.0000 1.9691 1.9710 414.1723 414.6564 0.0733 -1.0000 -1.0000 5633582 1576864578.50 151.4896 59.9983 32.0000 1.9695 1.9714 414.1973 414.6819 0.0734 -1.0000 -1.0000 5633645 1576864578.60 151.4896 59.9983 32.0000 1.9696 1.9715 414.1481 414.6327 0.0734 -1.0000 -1.0000 5634129 1576864578.70 151.4896 59.9983 32.0000 1.9696 1.9715 414.2710 414.7563 0.0735 -1.0000 -1.0000 5634192 1576864578.80 151.4896 59.9983 32.0000 1.9693 1.9712 414.2210 414.7055 0.0733 -1.0000 -1.0000 5634254 1576864578.90 151.4964 59.9983 32.0000 1.9699 1.9718 414.2478 414.7318 0.0733 -1.0000 -1.0000 5634332 1576864579.00 151.4998 59.9983 32.0000 1.9698 1.9717 414.3593 414.8445 0.0735 -1.0000 -1.0000 5634395 1576864579.10 151.4998 59.9983 32.0000 1.9691 1.9710 414.2186 414.7042 0.0735 -1.0000 -1.0000 5634567 1576864579.20 151.4998 59.9983 32.0000 1.9696 1.9715 414.2450 414.7304 0.0735 -1.0000 -1.0000 5634645 1576864579.30 151.4998 59.9983 32.0000 1.9701 1.9720 414.3163 414.8011 0.0734 -1.0000 -1.0000 5634707 1576864579.40 151.4998 59.9983 32.0000 1.9696 1.9715 414.2150 414.7004 0.0736 -1.0000 -1.0000 5634770 1576864579.50 151.4998 59.9983 32.0000 1.9701 1.9720 414.2685 414.7532 0.0733 -1.0000 -1.0000 5634848 1576864579.60 151.5011 59.9983 32.0000 1.9704 1.9723 414.2151 414.6994 0.0733 -1.0000 -1.0000 5634910 1576864579.70 151.5265 59.9983 32.0000 1.9695 1.9714 414.2504 414.7343 0.0733 -1.0000 -1.0000 5635082 1576864579.80 151.5265 59.9983 32.0000 1.9698 1.9717 414.2788 414.7644 0.0736 -1.0000 -1.0000 5635160 1576864579.90 151.5265 59.9983 32.0000 1.9698 1.9717 414.2690 414.7534 0.0734 -1.0000 -1.0000 5635223 1576864580.00 151.4914 59.9978 32.0000 1.9704 1.9723 414.2706 414.7556 0.0734 -1.0000 -1.0000 5635285 1576864580.10 151.4914 59.9978 32.0000 1.9694 1.9713 414.2658 414.7506 0.0734 -1.0000 -1.0000 5635363 1576864580.20 151.4914 59.9978 32.0000 1.9689 1.9708 414.2305 414.7147 0.0733 -1.0000 -1.0000 5635582 1576864580.30 151.4914 59.9978 32.0000 1.9696 1.9715 414.2177 414.7019 0.0734 -1.0000 -1.0000 5635661 1576864580.40 151.4914 59.9978 32.0000 1.9700 1.9719 414.2743 414.7597 0.0735 -1.0000 -1.0000 5635723 1576864580.50 151.4926 59.9978 32.0000 1.9694 1.9713 414.2052 414.6901 0.0734 -1.0000 -1.0000 5635786 1576864580.60 151.4991 59.9978 32.0000 1.9689 1.9708 414.2089 414.6939 0.0735 -1.0000 -1.0000 5635863 1576864580.70 151.4991 59.9978 32.0000 1.9693 1.9712 414.2047 414.6893 0.0734 -1.0000 -1.0000 5636098 1576864580.80 151.4991 59.9978 32.0000 1.9698 1.9717 414.2157 414.7006 0.0734 -1.0000 -1.0000 5636161 1576864580.90 151.4991 59.9978 32.0000 1.9687 1.9706 414.2056 414.6897 0.0733 -1.0000 -1.0000 5636223 1576864581.00 151.4991 59.9978 32.0000 1.9694 1.9713 414.1613 414.6457 0.0734 -1.0000 -1.0000 5636285 1576864581.10 151.4885 59.9978 32.0000 1.9696 1.9715 414.1500 414.6337 0.0733 -1.0000 -1.0000 5636348 1576864581.20 151.4885 59.9978 32.0000 1.9694 1.9713 414.2236 414.7090 0.0735 -1.0000 -1.0000 5636598 1576864581.30 151.4885 59.9978 32.0000 1.9696 1.9715 414.2912 414.7754 0.0733 -1.0000 -1.0000 5636660 1576864581.40 151.4885 59.9978 32.0000 1.9694 1.9713 414.1349 414.6191 0.0733 -1.0000 -1.0000 5636723 1576864581.50 151.4885 59.9978 32.0000 1.9691 1.9710 414.2441 414.7281 0.0734 -1.0000 -1.0000 5636801 1576864581.60 151.4895 59.9978 32.0000 1.9694 1.9713 414.2399 414.7247 0.0735 -1.0000 -1.0000 5636863 1576864581.70 151.4902 59.9978 32.0000 1.9695 1.9714 414.3238 414.8095 0.0735 -1.0000 -1.0000 5637082 1576864581.80 151.4902 59.9978 32.0000 1.9698 1.9717 414.2941 414.7791 0.0735 -1.0000 -1.0000 5637160 1576864581.90 151.4902 59.9978 32.0000 1.9701 1.9720 414.3173 414.8021 0.0734 -1.0000 -1.0000 5637223 1576864582.00 151.4902 59.9978 32.0000 1.9696 1.9715 414.1987 414.6839 0.0734 -1.0000 -1.0000 5637286 1576864582.10 151.4902 59.9978 32.0000 1.9697 1.9716 414.2237 414.7091 0.0735 -1.0000 -1.0000 5637348 1576864582.20 151.5483 59.9978 32.0000 1.9704 1.9723 414.2428 414.7277 0.0734 -1.0000 -1.0000 5637832 1576864582.30 151.5483 59.9978 32.0000 1.9700 1.9719 414.2821 414.7674 0.0735 -1.0000 -1.0000 5637911 1576864582.40 151.5483 59.9978 32.0000 1.9701 1.9720 414.3125 414.7984 0.0736 -1.0000 -1.0000 5637973 1576864582.50 151.5483 59.9978 32.0000 1.9695 1.9714 414.2995 414.7850 0.0735 -1.0000 -1.0000 5638035 1576864582.60 151.5483 59.9978 32.0000 1.9702 1.9721 414.3543 414.8391 0.0734 -1.0000 -1.0000 5638114 1576864582.70 151.5343 59.9978 32.0000 1.9698 1.9717 414.2787 414.7636 0.0735 -1.0000 -1.0000 5638348 1576864582.80 151.5339 59.9978 32.0000 1.9697 1.9716 414.2308 414.7154 0.0734 -1.0000 -1.0000 5638410 1576864582.90 151.5339 59.9978 32.0000 1.9700 1.9719 414.2850 414.7704 0.0735 -1.0000 -1.0000 5638488 1576864583.00 151.5339 59.9978 32.0000 1.9700 1.9719 414.2477 414.7321 0.0733 -1.0000 -1.0000 5638551 1576864583.10 151.5339 59.9978 32.0000 1.9693 1.9712 414.2676 414.7532 0.0735 -1.0000 -1.0000 5638613 1576864583.20 151.5339 59.9978 32.0000 1.9699 1.9718 414.2652 414.7496 0.0735 -1.0000 -1.0000 5638692 1576864583.30 151.5339 59.9978 32.0000 1.9700 1.9719 414.3015 414.7872 0.0735 -1.0000 -1.0000 5639317 1576864583.40 151.5339 59.9978 32.0000 1.9702 1.9721 414.2955 414.7819 0.0736 -1.0000 -1.0000 5639395 1576864583.50 151.5536 59.9978 32.0000 1.9703 1.9721 414.2546 414.7394 0.0735 -1.0000 -1.0000 5639458 1576864583.60 151.5594 59.9978 32.0000 1.9696 1.9715 414.3396 414.8247 0.0734 -1.0000 -1.0000 5639520 1576864583.70 151.5594 59.9978 32.0000 1.9702 1.9721 414.2566 414.7408 0.0733 -1.0000 -1.0000 5639582 1576864583.80 151.5397 59.9978 32.0000 1.9702 1.9721 414.3046 414.7895 0.0734 -1.0000 -1.0000 5639661 1576864583.90 151.5397 59.9978 32.0000 1.9703 1.9722 414.2445 414.7298 0.0736 -1.0000 -1.0000 5639723 1576864584.00 151.5397 59.9978 32.0000 1.9699 1.9718 414.2204 414.7047 0.0733 -1.0000 -1.0000 5639785 1576864584.10 151.5397 59.9978 32.0000 1.9697 1.9716 414.2519 414.7366 0.0734 -1.0000 -1.0000 5639863 1576864584.20 151.5397 59.9978 32.0000 1.9696 1.9715 414.2042 414.6885 0.0733 -1.0000 -1.0000 5639942 1576864584.30 151.5396 59.9978 32.0000 1.9694 1.9713 414.2806 414.7656 0.0735 -1.0000 -1.0000 5640004 1576864584.40 151.5396 59.9978 32.0000 1.9701 1.9720 414.2566 414.7421 0.0735 -1.0000 -1.0000 5640067 1576864584.50 151.5396 59.9978 32.0000 1.9701 1.9720 414.2870 414.7711 0.0732 -1.0000 -1.0000 5640129 1576864584.60 151.5396 59.9978 32.0000 1.9701 1.9720 414.2258 414.7105 0.0734 -1.0000 -1.0000 5640207 1576864584.70 151.5396 59.9978 32.0000 1.9696 1.9715 414.2720 414.7569 0.0734 -1.0000 -1.0000 5640270 1576864584.80 151.5396 59.9978 32.0000 1.9697 1.9716 414.2539 414.7385 0.0734 -1.0000 -1.0000 5640332 1576864584.90 151.5749 59.9976 32.0000 1.9695 1.9714 414.2650 414.7507 0.0736 -1.0000 -1.0000 5640410 1576864585.00 151.5749 59.9976 32.0000 1.9696 1.9715 414.3050 414.7910 0.0735 -1.0000 -1.0000 5640473 1576864585.10 151.5749 59.9976 32.0000 1.9700 1.9719 414.2737 414.7581 0.0734 -1.0000 -1.0000 5640535 1576864585.20 151.5749 59.9976 32.0000 1.9701 1.9720 414.2779 414.7622 0.0733 -1.0000 -1.0000 5640598 1576864585.30 151.5749 59.9976 32.0000 1.9695 1.9714 414.1946 414.6792 0.0734 -1.0000 -1.0000 5640660 1576864585.40 151.5749 59.9976 32.0000 1.9699 1.9718 414.1923 414.6770 0.0733 -1.0000 -1.0000 5640723 1576864585.50 151.5749 59.9976 32.0000 1.9695 1.9714 414.2313 414.7155 0.0733 -1.0000 -1.0000 5640801 1576864585.60 151.5612 59.9976 32.0000 1.9692 1.9711 414.2436 414.7279 0.0733 -1.0000 -1.0000 5640863 1576864585.70 151.4807 59.9976 32.0000 1.9705 1.9724 414.1744 414.6591 0.0735 -1.0000 -1.0000 5640926 1576864585.80 151.4807 59.9976 32.0000 1.9697 1.9716 414.2977 414.7827 0.0734 -1.0000 -1.0000 5641113 1576864585.90 151.4807 59.9976 32.0000 1.9687 1.9706 414.2096 414.6944 0.0734 -1.0000 -1.0000 5641176 1576864586.00 151.4807 59.9976 32.0000 1.9695 1.9714 414.1643 414.6490 0.0734 -1.0000 -1.0000 5641238 1576864586.10 151.4807 59.9976 32.0000 1.9697 1.9716 414.2291 414.7126 0.0733 -1.0000 -1.0000 5641317 1576864586.20 151.4685 59.9976 32.0000 1.9699 1.9718 414.1776 414.6621 0.0734 -1.0000 -1.0000 5641379 1576864586.30 151.4685 59.9976 32.0000 1.9698 1.9717 414.1880 414.6726 0.0734 -1.0000 -1.0000 5641926 1576864586.40 151.4685 59.9976 32.0000 1.9697 1.9716 414.2629 414.7473 0.0734 -1.0000 -1.0000 5641989 1576864586.50 151.4685 59.9976 32.0000 1.9696 1.9715 414.2687 414.7536 0.0735 -1.0000 -1.0000 5642051 1576864586.60 151.4685 59.9976 32.0000 1.9691 1.9710 414.2091 414.6946 0.0735 -1.0000 -1.0000 5642114 1576864586.70 151.4632 59.9976 32.0000 1.9688 1.9707 414.1856 414.6714 0.0736 -1.0000 -1.0000 5642176 1576864586.80 151.4527 59.9976 32.0000 1.9694 1.9713 414.2297 414.7141 0.0734 -1.0000 -1.0000 5642238 1576864586.90 151.4527 59.9976 32.0000 1.9694 1.9713 414.2445 414.7296 0.0735 -1.0000 -1.0000 5642442 1576864587.00 151.4527 59.9976 32.0000 1.9694 1.9713 414.1233 414.6079 0.0734 -1.0000 -1.0000 5642504 1576864587.10 151.4527 59.9976 32.0000 1.9694 1.9713 414.2183 414.7024 0.0733 -1.0000 -1.0000 5642567 1576864587.20 151.4527 59.9976 32.0000 1.9697 1.9716 414.1989 414.6835 0.0734 -1.0000 -1.0000 5642645 1576864587.30 151.4527 59.9976 32.0000 1.9695 1.9714 414.2186 414.7026 0.0733 -1.0000 -1.0000 5642707 1576864587.40 151.4527 59.9976 32.0000 1.9694 1.9713 414.2478 414.7321 0.0733 -1.0000 -1.0000 5642957 1576864587.50 151.4527 59.9976 32.0000 1.9689 1.9708 414.2050 414.6891 0.0734 -1.0000 -1.0000 5643035 1576864587.60 151.4527 59.9976 32.0000 1.9697 1.9716 414.2595 414.7433 0.0733 -1.0000 -1.0000 5643098 1576864587.70 151.4592 59.9976 32.0000 1.9695 1.9714 414.2074 414.6923 0.0734 -1.0000 -1.0000 5643160 1576864587.80 151.4487 59.9976 32.0000 1.9697 1.9716 414.2366 414.7218 0.0735 -1.0000 -1.0000 5643238 1576864587.90 151.4851 59.9976 32.0000 1.9693 1.9712 414.2594 414.7445 0.0734 -1.0000 -1.0000 5643442 1576864588.00 151.4851 59.9976 32.0000 1.9690 1.9709 414.2128 414.6967 0.0733 -1.0000 -1.0000 5643504 1576864588.10 151.4851 59.9976 32.0000 1.9701 1.9720 414.2173 414.7018 0.0734 -1.0000 -1.0000 5643567 1576864588.20 151.4851 59.9976 32.0000 1.9693 1.9712 414.2634 414.7475 0.0734 -1.0000 -1.0000 5643629 1576864588.30 151.4834 59.9976 32.0000 1.9694 1.9713 414.2892 414.7741 0.0734 -1.0000 -1.0000 5643707 1576864588.40 151.4698 59.9976 32.0000 1.9696 1.9715 414.2770 414.7619 0.0734 -1.0000 -1.0000 5643879 1576864588.50 151.4698 59.9976 32.0000 1.9698 1.9716 414.2694 414.7545 0.0735 -1.0000 -1.0000 5643942 1576864588.60 151.4698 59.9976 32.0000 1.9697 1.9716 414.2741 414.7593 0.0734 -1.0000 -1.0000 5644020 1576864588.70 151.4698 59.9976 32.0000 1.9696 1.9715 414.2572 414.7407 0.0732 -1.0000 -1.0000 5644082 1576864588.80 151.4698 59.9976 32.0000 1.9694 1.9713 414.1687 414.6533 0.0734 -1.0000 -1.0000 5644145 1576864588.90 151.4698 59.9976 32.0000 1.9692 1.9711 414.2144 414.6986 0.0733 -1.0000 -1.0000 5644379 1576864589.00 151.4501 59.9976 32.0000 1.9690 1.9709 414.2979 414.7826 0.0734 -1.0000 -1.0000 5644442 1576864589.10 151.4501 59.9976 32.0000 1.9693 1.9712 414.2372 414.7224 0.0734 -1.0000 -1.0000 5644504 1576864589.20 151.4501 59.9976 32.0000 1.9698 1.9717 414.1553 414.6393 0.0733 -1.0000 -1.0000 5644582 1576864589.30 151.4501 59.9976 32.0000 1.9691 1.9710 414.1668 414.6517 0.0735 -1.0000 -1.0000 5644645 1576864589.40 151.4501 59.9976 32.0000 1.9688 1.9707 414.1907 414.6754 0.0734 -1.0000 -1.0000 5644926 1576864589.50 151.4501 59.9976 32.0000 1.9692 1.9711 414.1882 414.6734 0.0735 -1.0000 -1.0000 5645004 1576864589.60 151.4501 59.9976 32.0000 1.9692 1.9711 414.2397 414.7246 0.0734 -1.0000 -1.0000 5645176 1576864589.70 151.4501 59.9976 32.0000 1.9694 1.9713 414.1509 414.6356 0.0734 -1.0000 -1.0000 5645238 1576864589.80 151.4501 59.9976 32.0000 1.9694 1.9712 414.2926 414.7775 0.0734 -1.0000 -1.0000 5645301 1576864589.90 151.4501 59.9976 32.0000 1.9698 1.9717 414.3103 414.7941 0.0733 -1.0000 -1.0000 5645364 1576864590.00 151.4501 59.9976 32.0000 1.9694 1.9713 414.2759 414.7610 0.0735 -1.0000 -1.0000 5645426 1576864590.10 151.5078 59.9981 32.0000 1.9700 1.9719 414.2135 414.6994 0.0736 -1.0000 -1.0000 5645504 1576864590.20 151.5078 59.9981 32.0000 1.9693 1.9712 414.2679 414.7533 0.0735 -1.0000 -1.0000 5645567 1576864590.30 151.5078 59.9981 32.0000 1.9703 1.9722 414.2450 414.7297 0.0733 -1.0000 -1.0000 5645645 1576864590.40 151.5078 59.9981 32.0000 1.9708 1.9727 414.3281 414.8119 0.0733 -1.0000 -1.0000 5645708 1576864590.50 151.5078 59.9981 32.0000 1.9692 1.9711 414.2948 414.7797 0.0734 -1.0000 -1.0000 5645832 1576864590.60 151.4974 59.9981 32.0000 1.9698 1.9717 414.3039 414.7882 0.0734 -1.0000 -1.0000 5645910 1576864590.70 151.4897 59.9981 32.0000 1.9697 1.9716 414.2796 414.7651 0.0735 -1.0000 -1.0000 5645958 1576864590.80 151.4897 59.9981 32.0000 1.9694 1.9713 414.2658 414.7502 0.0733 -1.0000 -1.0000 5646020 1576864590.90 151.4897 59.9981 32.0000 1.9696 1.9715 414.2197 414.7038 0.0733 -1.0000 -1.0000 5646098 1576864591.00 151.4897 59.9981 32.0000 1.9695 1.9714 414.2814 414.7661 0.0734 -1.0000 -1.0000 5646379 1576864591.10 151.5065 59.9981 32.0000 1.9690 1.9709 414.2767 414.7616 0.0735 -1.0000 -1.0000 5646442 1576864591.20 151.5065 59.9981 32.0000 1.9689 1.9708 414.2832 414.7691 0.0736 -1.0000 -1.0000 5646520 1576864591.30 151.5065 59.9981 32.0000 1.9698 1.9717 414.2900 414.7750 0.0734 -1.0000 -1.0000 5646582 1576864591.40 151.5065 59.9981 32.0000 1.9700 1.9719 414.1982 414.6834 0.0735 -1.0000 -1.0000 5646645 1576864591.50 151.5065 59.9981 32.0000 1.9696 1.9715 414.2452 414.7302 0.0734 -1.0000 -1.0000 5647082 1576864591.60 151.5065 59.9981 32.0000 1.9701 1.9720 414.2110 414.6963 0.0735 -1.0000 -1.0000 5647160 1576864591.70 151.5065 59.9981 32.0000 1.9690 1.9709 414.2205 414.7061 0.0735 -1.0000 -1.0000 5647223 1576864591.80 151.5065 59.9981 32.0000 1.9689 1.9708 414.1517 414.6355 0.0733 -1.0000 -1.0000 5647285 1576864591.90 151.5065 59.9981 32.0000 1.9691 1.9710 414.2961 414.7811 0.0734 -1.0000 -1.0000 5647348 1576864592.00 151.5065 59.9981 32.0000 1.9694 1.9713 414.2555 414.7406 0.0735 -1.0000 -1.0000 5647567 1576864592.10 151.5065 59.9981 32.0000 1.9697 1.9716 414.3149 414.7999 0.0735 -1.0000 -1.0000 5647645 1576864592.20 151.4816 59.9981 32.0000 1.9692 1.9711 414.2149 414.7004 0.0735 -1.0000 -1.0000 5647708 1576864592.30 151.4920 59.9981 32.0000 1.9697 1.9716 414.2156 414.7011 0.0736 -1.0000 -1.0000 5647786 1576864592.40 151.4920 59.9981 32.0000 1.9694 1.9713 414.2850 414.7702 0.0734 -1.0000 -1.0000 5647848 1576864592.50 151.4920 59.9981 32.0000 1.9702 1.9721 414.2250 414.7095 0.0734 -1.0000 -1.0000 5648035 1576864592.60 151.5137 59.9981 32.0000 1.9702 1.9721 414.2338 414.7189 0.0735 -1.0000 -1.0000 5648114 1576864592.70 151.5137 59.9981 32.0000 1.9700 1.9719 414.1976 414.6819 0.0734 -1.0000 -1.0000 5648176 1576864592.80 151.5137 59.9981 32.0000 1.9698 1.9717 414.2946 414.7799 0.0735 -1.0000 -1.0000 5648238 1576864592.90 151.5146 59.9981 32.0000 1.9694 1.9713 414.2546 414.7375 0.0731 -1.0000 -1.0000 5648301 1576864593.00 151.5146 59.9981 32.0000 1.9690 1.9709 414.2312 414.7154 0.0734 -1.0000 -1.0000 5648598 1576864593.10 151.5146 59.9981 32.0000 1.9695 1.9714 414.2165 414.7010 0.0734 -1.0000 -1.0000 5648660 1576864593.20 151.5146 59.9981 32.0000 1.9696 1.9715 414.2680 414.7525 0.0734 -1.0000 -1.0000 5648723 1576864593.30 151.5146 59.9981 32.0000 1.9700 1.9719 414.2103 414.6946 0.0733 -1.0000 -1.0000 5648785 1576864593.40 151.5146 59.9981 32.0000 1.9695 1.9714 414.2618 414.7463 0.0734 -1.0000 -1.0000 5648848 1576864593.50 151.4720 59.9981 32.0000 1.9694 1.9713 414.1639 414.6488 0.0735 -1.0000 -1.0000 5649129 1576864593.60 151.4720 59.9981 32.0000 1.9694 1.9713 414.3094 414.7944 0.0735 -1.0000 -1.0000 5649192 1576864593.70 151.4720 59.9981 32.0000 1.9698 1.9717 414.2397 414.7243 0.0733 -1.0000 -1.0000 5649254 1576864593.80 151.4720 59.9981 32.0000 1.9698 1.9717 414.2325 414.7172 0.0734 -1.0000 -1.0000 5649332 1576864593.90 151.4720 59.9981 32.0000 1.9695 1.9713 414.1880 414.6726 0.0734 -1.0000 -1.0000 5649395 1576864594.00 151.4899 59.9981 32.0000 1.9697 1.9716 414.2893 414.7750 0.0736 -1.0000 -1.0000 5649832 1576864594.10 151.5119 59.9981 32.0000 1.9697 1.9716 414.2648 414.7501 0.0735 -1.0000 -1.0000 5649895 1576864594.20 151.5119 59.9981 32.0000 1.9702 1.9721 414.2709 414.7559 0.0735 -1.0000 -1.0000 5649958 1576864594.30 151.5119 59.9981 32.0000 1.9693 1.9712 414.2811 414.7666 0.0735 -1.0000 -1.0000 5650035 1576864594.40 151.5119 59.9981 32.0000 1.9694 1.9713 414.2002 414.6849 0.0735 -1.0000 -1.0000 5650098 1576864594.50 151.5119 59.9981 32.0000 1.9695 1.9714 414.2404 414.7255 0.0734 -1.0000 -1.0000 5650160 1576864594.60 151.5560 59.9981 32.0000 1.9695 1.9714 414.2427 414.7279 0.0735 -1.0000 -1.0000 5650238 1576864594.70 151.5560 59.9981 32.0000 1.9699 1.9718 414.2865 414.7714 0.0735 -1.0000 -1.0000 5650301 1576864594.80 151.5560 59.9981 32.0000 1.9696 1.9715 414.2598 414.7452 0.0735 -1.0000 -1.0000 5650363 1576864594.90 151.5560 59.9981 32.0000 1.9695 1.9714 414.2102 414.6958 0.0735 -1.0000 -1.0000 5650442 1576864595.00 151.5560 59.9981 32.0000 1.9700 1.9719 414.2915 414.7765 0.0734 -1.0000 -1.0000 5650504 1576864595.10 151.5133 59.9981 32.0000 1.9694 1.9713 414.2503 414.7352 0.0734 -1.0000 -1.0000 5650567 1576864595.20 151.4972 59.9981 32.0000 1.9699 1.9718 414.2003 414.6847 0.0733 -1.0000 -1.0000 5650629 1576864595.30 151.4972 59.9981 32.0000 1.9698 1.9717 414.2878 414.7733 0.0735 -1.0000 -1.0000 5650692 1576864595.40 151.4972 59.9981 32.0000 1.9695 1.9714 414.2797 414.7641 0.0734 -1.0000 -1.0000 5650754 1576864595.50 151.4972 59.9981 32.0000 1.9695 1.9714 414.2917 414.7765 0.0734 -1.0000 -1.0000 5650832 1576864595.60 151.4970 59.9981 32.0000 1.9697 1.9716 414.2383 414.7234 0.0735 -1.0000 -1.0000 5651113 1576864595.70 151.4808 59.9981 32.0000 1.9701 1.9720 414.2887 414.7739 0.0734 -1.0000 -1.0000 5651176 1576864595.80 151.4808 59.9981 32.0000 1.9699 1.9718 414.2353 414.7198 0.0734 -1.0000 -1.0000 5651238 1576864595.90 151.4808 59.9981 32.0000 1.9691 1.9710 414.2245 414.7097 0.0735 -1.0000 -1.0000 5651301 1576864596.00 151.4808 59.9981 32.0000 1.9692 1.9711 414.2487 414.7336 0.0734 -1.0000 -1.0000 5651364 1576864596.10 151.4808 59.9981 32.0000 1.9699 1.9718 414.3628 414.8482 0.0735 -1.0000 -1.0000 5651645 1576864596.20 151.4808 59.9981 32.0000 1.9699 1.9718 414.3059 414.7913 0.0734 -1.0000 -1.0000 5651708 1576864596.30 151.4997 59.9981 32.0000 1.9691 1.9710 414.2380 414.7227 0.0734 -1.0000 -1.0000 5651770 1576864596.40 151.4997 59.9981 32.0000 1.9693 1.9712 414.2321 414.7169 0.0734 -1.0000 -1.0000 5651832 1576864596.50 151.4997 59.9981 32.0000 1.9697 1.9716 414.2669 414.7520 0.0734 -1.0000 -1.0000 5651895 1576864596.60 151.4997 59.9981 32.0000 1.9695 1.9714 414.2467 414.7312 0.0734 -1.0000 -1.0000 5652098 1576864596.70 151.4997 59.9981 32.0000 1.9698 1.9717 414.2086 414.6939 0.0735 -1.0000 -1.0000 5652160 1576864596.80 151.4997 59.9981 32.0000 1.9695 1.9714 414.2924 414.7781 0.0735 -1.0000 -1.0000 5652223 1576864596.90 151.5049 59.9981 32.0000 1.9691 1.9710 414.2637 414.7488 0.0734 -1.0000 -1.0000 5652285 1576864597.00 151.5049 59.9981 32.0000 1.9700 1.9719 414.2424 414.7278 0.0735 -1.0000 -1.0000 5652348 1576864597.10 151.5049 59.9981 32.0000 1.9694 1.9712 414.2529 414.7372 0.0734 -1.0000 -1.0000 5652582 1576864597.20 151.5049 59.9981 32.0000 1.9697 1.9716 414.3256 414.8109 0.0734 -1.0000 -1.0000 5652660 1576864597.30 151.5049 59.9981 32.0000 1.9702 1.9721 414.2357 414.7199 0.0734 -1.0000 -1.0000 5652723 1576864597.40 151.5099 59.9981 32.0000 1.9696 1.9715 414.2393 414.7247 0.0735 -1.0000 -1.0000 5652785 1576864597.50 151.5176 59.9981 32.0000 1.9691 1.9710 414.2444 414.7292 0.0734 -1.0000 -1.0000 5652848 1576864597.60 151.5176 59.9981 32.0000 1.9697 1.9716 414.1852 414.6699 0.0734 -1.0000 -1.0000 5653145 1576864597.70 151.5176 59.9981 32.0000 1.9701 1.9720 414.1359 414.6207 0.0735 -1.0000 -1.0000 5653223 1576864597.80 151.5176 59.9981 32.0000 1.9698 1.9717 414.2349 414.7197 0.0734 -1.0000 -1.0000 5653286 1576864597.90 151.5176 59.9981 32.0000 1.9700 1.9719 414.2003 414.6853 0.0735 -1.0000 -1.0000 5653348 1576864598.00 151.5471 59.9981 32.0000 1.9699 1.9718 414.2371 414.7221 0.0735 -1.0000 -1.0000 5653410 1576864598.10 151.5471 59.9981 32.0000 1.9694 1.9713 414.2697 414.7544 0.0734 -1.0000 -1.0000 5653489 1576864598.20 151.5471 59.9981 32.0000 1.9701 1.9720 414.3001 414.7853 0.0735 -1.0000 -1.0000 5653879 1576864598.30 151.5471 59.9981 32.0000 1.9697 1.9716 414.1444 414.6305 0.0736 -1.0000 -1.0000 5653942 1576864598.40 151.5471 59.9981 32.0000 1.9698 1.9717 414.1476 414.6327 0.0734 -1.0000 -1.0000 5654004 1576864598.50 151.5471 59.9981 32.0000 1.9694 1.9713 414.2506 414.7358 0.0735 -1.0000 -1.0000 5654067 1576864598.60 151.5103 59.9981 32.0000 1.9692 1.9711 414.2537 414.7385 0.0734 -1.0000 -1.0000 5654145 1576864598.70 151.5066 59.9981 32.0000 1.9696 1.9715 414.2547 414.7396 0.0734 -1.0000 -1.0000 5654332 1576864598.80 151.5066 59.9981 32.0000 1.9700 1.9719 414.2456 414.7315 0.0736 -1.0000 -1.0000 5654410 1576864598.90 151.5066 59.9981 32.0000 1.9702 1.9721 414.2718 414.7573 0.0736 -1.0000 -1.0000 5654473 1576864599.00 151.5066 59.9981 32.0000 1.9700 1.9719 414.2363 414.7215 0.0734 -1.0000 -1.0000 5654535 1576864599.10 151.5066 59.9981 32.0000 1.9695 1.9714 414.1924 414.6779 0.0735 -1.0000 -1.0000 5654598 1576864599.20 151.5070 59.9981 32.0000 1.9689 1.9708 414.2335 414.7183 0.0734 -1.0000 -1.0000 5654910 1576864599.30 151.5070 59.9981 32.0000 1.9689 1.9708 414.2405 414.7253 0.0734 -1.0000 -1.0000 5654973 1576864599.40 151.5070 59.9981 32.0000 1.9689 1.9708 414.2163 414.7018 0.0735 -1.0000 -1.0000 5655035 1576864599.50 151.5070 59.9981 32.0000 1.9698 1.9717 414.2328 414.7169 0.0733 -1.0000 -1.0000 5655113 1576864599.60 151.5070 59.9981 32.0000 1.9695 1.9714 414.1572 414.6422 0.0735 -1.0000 -1.0000 5655223 1576864599.70 151.5066 59.9985 32.0000 1.9692 1.9711 414.2835 414.7688 0.0734 -1.0000 -1.0000 5655286 1576864599.80 151.5066 59.9985 32.0000 1.9698 1.9717 414.2555 414.7406 0.0735 -1.0000 -1.0000 5655364 1576864599.90 151.5066 59.9985 32.0000 1.9699 1.9718 414.2177 414.7035 0.0736 -1.0000 -1.0000 5655426 1576864600.00 151.5066 59.9985 32.0000 1.9696 1.9715 414.1426 414.6276 0.0734 -1.0000 -1.0000 5655489 1576864600.10 151.5066 59.9985 32.0000 1.9692 1.9711 414.2812 414.7659 0.0735 -1.0000 -1.0000 5655551 1576864600.20 151.5074 59.9985 32.0000 1.9694 1.9713 414.2870 414.7736 0.0737 -1.0000 -1.0000 5655614 1576864600.30 151.5107 59.9985 32.0000 1.9702 1.9721 414.1859 414.6707 0.0735 -1.0000 -1.0000 5655692 1576864600.40 151.5107 59.9985 32.0000 1.9695 1.9714 414.2378 414.7229 0.0734 -1.0000 -1.0000 5655754 1576864600.50 151.5107 59.9985 32.0000 1.9694 1.9712 414.1955 414.6800 0.0734 -1.0000 -1.0000 5655817 1576864600.60 151.5107 59.9985 32.0000 1.9695 1.9714 414.2545 414.7397 0.0735 -1.0000 -1.0000 5655895 1576864600.70 151.5107 59.9985 32.0000 1.9694 1.9713 414.1916 414.6767 0.0735 -1.0000 -1.0000 5656363 1576864600.80 151.5268 59.9985 32.0000 1.9700 1.9719 414.2156 414.7007 0.0735 -1.0000 -1.0000 5656426 1576864600.90 151.5268 59.9985 32.0000 1.9699 1.9718 414.2118 414.6973 0.0735 -1.0000 -1.0000 5656504 1576864601.00 151.5268 59.9985 32.0000 1.9702 1.9721 414.2829 414.7682 0.0735 -1.0000 -1.0000 5656582 1576864601.10 151.5268 59.9985 32.0000 1.9699 1.9718 414.2025 414.6878 0.0735 -1.0000 -1.0000 5656645 1576864601.20 151.5268 59.9985 32.0000 1.9701 1.9720 414.2370 414.7229 0.0735 -1.0000 -1.0000 5656832 1576864601.30 151.5268 59.9985 32.0000 1.9698 1.9717 414.3000 414.7848 0.0735 -1.0000 -1.0000 5656895 1576864601.40 151.5236 59.9985 32.0000 1.9693 1.9712 414.1700 414.6550 0.0735 -1.0000 -1.0000 5656957 1576864601.50 151.5236 59.9985 32.0000 1.9700 1.9719 414.2754 414.7609 0.0735 -1.0000 -1.0000 5657035 1576864601.60 151.5236 59.9985 32.0000 1.9700 1.9719 414.2444 414.7302 0.0736 -1.0000 -1.0000 5657113 1576864601.70 151.5236 59.9985 32.0000 1.9697 1.9716 414.2277 414.7133 0.0735 -1.0000 -1.0000 5657332 1576864601.80 151.5236 59.9985 32.0000 1.9702 1.9721 414.2473 414.7333 0.0736 -1.0000 -1.0000 5657410 1576864601.90 151.5163 59.9985 32.0000 1.9698 1.9717 414.3018 414.7877 0.0735 -1.0000 -1.0000 5657473 1576864602.00 151.5160 59.9985 32.0000 1.9699 1.9718 414.3368 414.8219 0.0735 -1.0000 -1.0000 5657535 1576864602.10 151.5160 59.9985 32.0000 1.9699 1.9718 414.2147 414.7002 0.0735 -1.0000 -1.0000 5657645 1576864602.20 151.5160 59.9985 32.0000 1.9702 1.9721 414.2430 414.7280 0.0735 -1.0000 -1.0000 5657817 1576864602.30 151.5160 59.9985 32.0000 1.9697 1.9716 414.2749 414.7603 0.0735 -1.0000 -1.0000 5657895 1576864602.40 151.5160 59.9985 32.0000 1.9697 1.9716 414.2593 414.7450 0.0735 -1.0000 -1.0000 5657958 1576864602.50 151.4917 59.9985 32.0000 1.9696 1.9715 414.2570 414.7418 0.0734 -1.0000 -1.0000 5658020 1576864602.60 151.4917 59.9985 32.0000 1.9697 1.9716 414.2461 414.7316 0.0735 -1.0000 -1.0000 5658082 1576864602.70 151.4917 59.9985 32.0000 1.9696 1.9715 414.2913 414.7767 0.0735 -1.0000 -1.0000 5658160 1576864602.80 151.4917 59.9985 32.0000 1.9701 1.9720 414.2787 414.7640 0.0735 -1.0000 -1.0000 5658395 1576864602.90 151.4917 59.9985 32.0000 1.9692 1.9711 414.2102 414.6949 0.0734 -1.0000 -1.0000 5658457 1576864603.00 151.5359 59.9985 32.0000 1.9702 1.9721 414.2976 414.7832 0.0735 -1.0000 -1.0000 5658520 1576864603.10 151.5464 59.9985 32.0000 1.9699 1.9718 414.2936 414.7795 0.0736 -1.0000 -1.0000 5658613 1576864603.20 151.5464 59.9985 32.0000 1.9694 1.9713 414.2700 414.7553 0.0734 -1.0000 -1.0000 5658676 1576864603.30 151.5464 59.9985 32.0000 1.9701 1.9720 414.2455 414.7297 0.0734 -1.0000 -1.0000 5658738 1576864603.40 151.5464 59.9985 32.0000 1.9703 1.9722 414.2968 414.7823 0.0736 -1.0000 -1.0000 5658801 1576864603.50 151.5464 59.9985 32.0000 1.9697 1.9716 414.3553 414.8406 0.0735 -1.0000 -1.0000 5658879 1576864603.60 151.5046 59.9985 32.0000 1.9693 1.9712 414.3397 414.8253 0.0735 -1.0000 -1.0000 5658942 1576864603.70 151.5046 59.9985 32.0000 1.9698 1.9717 414.3375 414.8227 0.0734 -1.0000 -1.0000 5659004 1576864603.80 151.5046 59.9985 32.0000 1.9699 1.9718 414.2943 414.7798 0.0735 -1.0000 -1.0000 5659332 1576864603.90 151.5046 59.9985 32.0000 1.9699 1.9718 414.3020 414.7877 0.0736 -1.0000 -1.0000 5659395 1576864604.00 151.5046 59.9985 32.0000 1.9694 1.9713 414.4098 414.8962 0.0737 -1.0000 -1.0000 5659457 1576864604.10 151.5012 59.9985 32.0000 1.9701 1.9720 414.3436 414.8298 0.0736 -1.0000 -1.0000 5659520 1576864604.20 151.5005 59.9985 32.0000 1.9698 1.9717 414.3685 414.8536 0.0735 -1.0000 -1.0000 5659582 1576864604.30 151.5005 59.9985 32.0000 1.9700 1.9719 414.3385 414.8244 0.0736 -1.0000 -1.0000 5659832 1576864604.40 151.5005 59.9985 32.0000 1.9699 1.9718 414.2113 414.6965 0.0735 -1.0000 -1.0000 5659895 1576864604.50 151.5005 59.9985 32.0000 1.9694 1.9713 414.2801 414.7655 0.0735 -1.0000 -1.0000 5659957 1576864604.60 151.5005 59.9985 32.0000 1.9698 1.9717 414.2791 414.7646 0.0735 -1.0000 -1.0000 5700020 1576864604.70 151.4990 59.9984 32.0000 1.9699 1.9718 414.3310 414.8158 0.0734 -1.0000 -1.0000 5700082 1576864604.80 151.4865 59.9976 32.0000 1.9694 1.9713 414.3007 414.7868 0.0736 -1.0000 -1.0000 5700332 1576864604.90 151.4865 59.9976 32.0000 1.9690 1.9709 414.2838 414.7692 0.0735 -1.0000 -1.0000 5700395 1576864605.00 151.4865 59.9976 32.0000 1.9694 1.9713 414.2957 414.7808 0.0735 -1.0000 -1.0000 5700457 1576864605.10 151.4865 59.9976 32.0000 1.9686 1.9705 414.2737 414.7594 0.0735 -1.0000 -1.0000 5700520 1576864605.20 151.4865 59.9976 32.0000 1.9697 1.9716 414.2811 414.7668 0.0736 -1.0000 -1.0000 5700598 1576864605.30 151.4845 59.9976 32.0000 1.9693 1.9712 414.2336 414.7198 0.0736 -1.0000 -1.0000 5700848 1576864605.40 151.4845 59.9976 32.0000 1.9700 1.9719 414.2999 414.7854 0.0736 -1.0000 -1.0000 5700910 1576864605.50 151.4845 59.9976 32.0000 1.9692 1.9711 414.2508 414.7368 0.0736 -1.0000 -1.0000 5700988 1576864605.60 151.4845 59.9976 32.0000 1.9695 1.9714 414.2688 414.7549 0.0736 -1.0000 -1.0000 5701051 1576864605.70 151.4845 59.9976 32.0000 1.9695 1.9714 414.2645 414.7504 0.0735 -1.0000 -1.0000 5701113 1576864605.80 151.4719 59.9976 32.0000 1.9699 1.9718 414.3122 414.7970 0.0734 -1.0000 -1.0000 5701223 1576864605.90 151.4653 59.9976 32.0000 1.9689 1.9708 414.2430 414.7284 0.0735 -1.0000 -1.0000 5701285 1576864606.00 151.4653 59.9976 32.0000 1.9685 1.9704 414.1674 414.6521 0.0734 -1.0000 -1.0000 5701348 1576864606.10 151.4653 59.9976 32.0000 1.9692 1.9711 414.2773 414.7630 0.0736 -1.0000 -1.0000 5701410 1576864606.20 151.4653 59.9976 32.0000 1.9699 1.9718 414.2903 414.7769 0.0737 -1.0000 -1.0000 5701473 1576864606.30 151.4670 59.9976 32.0000 1.9703 1.9722 414.3009 414.7853 0.0734 -1.0000 -1.0000 5701551 1576864606.40 151.5250 59.9976 32.0000 1.9701 1.9720 414.2823 414.7678 0.0735 -1.0000 -1.0000 5701676 1576864606.50 151.5250 59.9976 32.0000 1.9703 1.9722 414.2875 414.7728 0.0735 -1.0000 -1.0000 5701738 1576864606.60 151.5250 59.9976 32.0000 1.9700 1.9719 414.2964 414.7824 0.0736 -1.0000 -1.0000 5701817 1576864606.70 151.5250 59.9976 32.0000 1.9695 1.9714 414.2524 414.7371 0.0734 -1.0000 -1.0000 5701879 1576864606.80 151.5250 59.9976 32.0000 1.9692 1.9711 414.2474 414.7322 0.0734 -1.0000 -1.0000 5701942 1576864606.90 151.4586 59.9976 32.0000 1.9694 1.9713 414.2378 414.7232 0.0735 -1.0000 -1.0000 5702129 1576864607.00 151.4586 59.9976 32.0000 1.9693 1.9713 414.2292 414.7154 0.0736 -1.0000 -1.0000 5702192 1576864607.10 151.4586 59.9976 32.0000 1.9692 1.9711 414.2666 414.7516 0.0734 -1.0000 -1.0000 5702254 1576864607.20 151.4586 59.9976 32.0000 1.9697 1.9716 414.2547 414.7382 0.0733 -1.0000 -1.0000 5702332 1576864607.30 151.4586 59.9976 32.0000 1.9692 1.9711 414.1823 414.6678 0.0736 -1.0000 -1.0000 5702395 1576864607.40 151.4586 59.9976 32.0000 1.9697 1.9716 414.3017 414.7877 0.0736 -1.0000 -1.0000 5702676 1576864607.50 151.4772 59.9976 32.0000 1.9697 1.9716 414.2127 414.6988 0.0736 -1.0000 -1.0000 5702754 1576864607.60 151.4772 59.9976 32.0000 1.9696 1.9715 414.1895 414.6748 0.0734 -1.0000 -1.0000 5702817 1576864607.70 151.4772 59.9976 32.0000 1.9702 1.9721 414.1943 414.6794 0.0735 -1.0000 -1.0000 5702879 1576864607.80 151.4772 59.9976 32.0000 1.9695 1.9714 414.3279 414.8144 0.0737 -1.0000 -1.0000 5702942 1576864607.90 151.4772 59.9976 32.0000 1.9699 1.9718 414.2393 414.7255 0.0736 -1.0000 -1.0000 5703176 1576864608.00 151.4835 59.9976 32.0000 1.9703 1.9722 414.2722 414.7579 0.0736 -1.0000 -1.0000 5703238 1576864608.10 151.4835 59.9976 32.0000 1.9698 1.9718 414.2739 414.7599 0.0736 -1.0000 -1.0000 5703301 1576864608.20 151.4835 59.9976 32.0000 1.9699 1.9718 414.2775 414.7629 0.0735 -1.0000 -1.0000 5703363 1576864608.30 151.5091 59.9976 32.0000 1.9693 1.9712 414.2541 414.7391 0.0735 -1.0000 -1.0000 5703442 1576864608.40 151.5091 59.9976 32.0000 1.9703 1.9722 414.2476 414.7336 0.0736 -1.0000 -1.0000 5703598 1576864608.50 151.5019 59.9976 32.0000 1.9702 1.9721 414.2864 414.7713 0.0734 -1.0000 -1.0000 5703660 1576864608.60 151.5001 59.9976 32.0000 1.9703 1.9722 414.3107 414.7960 0.0735 -1.0000 -1.0000 5703723 1576864608.70 151.5001 59.9976 32.0000 1.9702 1.9721 414.2980 414.7833 0.0735 -1.0000 -1.0000 5703786 1576864608.80 151.5001 59.9976 32.0000 1.9697 1.9716 414.2733 414.7587 0.0735 -1.0000 -1.0000 5703848 1576864608.90 151.5001 59.9976 32.0000 1.9694 1.9713 414.2197 414.7048 0.0735 -1.0000 -1.0000 5704160 1576864609.00 151.4993 59.9976 32.0000 1.9695 1.9714 414.2428 414.7291 0.0737 -1.0000 -1.0000 5704223 1576864609.10 151.4902 59.9976 32.0000 1.9698 1.9717 414.2641 414.7502 0.0736 -1.0000 -1.0000 5704285 1576864609.20 151.4902 59.9976 32.0000 1.9695 1.9714 414.3029 414.7884 0.0736 -1.0000 -1.0000 5704348 1576864609.30 151.4902 59.9976 32.0000 1.9701 1.9720 414.2250 414.7098 0.0734 -1.0000 -1.0000 5704426 1576864609.40 151.4902 59.9976 32.0000 1.9692 1.9711 414.3071 414.7923 0.0735 -1.0000 -1.0000 5704926 1576864609.50 151.4902 59.9976 32.0000 1.9695 1.9714 414.2508 414.7363 0.0736 -1.0000 -1.0000 5705004 1576864609.60 151.5173 59.9976 32.0000 1.9699 1.9718 414.1609 414.6457 0.0734 -1.0000 -1.0000 5705067 1576864609.70 151.5173 59.9976 32.0000 1.9696 1.9715 414.2194 414.7055 0.0736 -1.0000 -1.0000 5705129 1576864609.80 151.5173 59.9976 32.0000 1.9699 1.9718 414.1779 414.6639 0.0736 -1.0000 -1.0000 5705192 1576864609.90 151.5173 59.9976 32.0000 1.9698 1.9717 414.2609 414.7466 0.0735 -1.0000 -1.0000 5705332 1576864610.00 151.5173 59.9976 32.0000 1.9701 1.9720 414.2624 414.7473 0.0734 -1.0000 -1.0000 5705395 1576864610.10 151.4903 59.9976 32.0000 1.9699 1.9718 414.2979 414.7833 0.0736 -1.0000 -1.0000 5705458 1576864610.20 151.4719 59.9977 32.0000 1.9697 1.9716 414.2480 414.7339 0.0736 -1.0000 -1.0000 5705520 1576864610.30 151.4719 59.9977 32.0000 1.9702 1.9721 414.3041 414.7896 0.0735 -1.0000 -1.0000 5705598 1576864610.40 151.4719 59.9977 32.0000 1.9692 1.9711 414.2360 414.7210 0.0735 -1.0000 -1.0000 5705832 1576864610.50 151.4719 59.9977 32.0000 1.9692 1.9711 414.2410 414.7265 0.0735 -1.0000 -1.0000 5705895 1576864610.60 151.4719 59.9977 32.0000 1.9694 1.9713 414.2163 414.7009 0.0735 -1.0000 -1.0000 5705958 1576864610.70 151.4719 59.9977 32.0000 1.9699 1.9718 414.2634 414.7490 0.0735 -1.0000 -1.0000 5706035 1576864610.80 151.4666 59.9977 32.0000 1.9691 1.9710 414.3348 414.8210 0.0736 -1.0000 -1.0000 5706098 1576864610.90 151.4666 59.9977 32.0000 1.9700 1.9720 414.2866 414.7728 0.0736 -1.0000 -1.0000 5706161 1576864611.00 151.4666 59.9977 32.0000 1.9693 1.9712 414.2334 414.7199 0.0738 -1.0000 -1.0000 5706348 1576864611.10 151.4666 59.9977 32.0000 1.9690 1.9709 414.2628 414.7488 0.0735 -1.0000 -1.0000 5706410 1576864611.20 151.4666 59.9977 32.0000 1.9696 1.9715 414.3360 414.8215 0.0736 -1.0000 -1.0000 5706488 1576864611.30 151.5044 59.9977 32.0000 1.9696 1.9715 414.3055 414.7919 0.0736 -1.0000 -1.0000 5706535 1576864611.40 151.5044 59.9977 32.0000 1.9695 1.9714 414.3079 414.7934 0.0735 -1.0000 -1.0000 5706613 1576864611.50 151.5044 59.9977 32.0000 1.9702 1.9721 414.2320 414.7171 0.0734 -1.0000 -1.0000 5706848 1576864611.60 151.5044 59.9977 32.0000 1.9697 1.9716 414.2508 414.7359 0.0735 -1.0000 -1.0000 5706910 1576864611.70 151.5044 59.9977 32.0000 1.9697 1.9716 414.2985 414.7849 0.0737 -1.0000 -1.0000 5706973 1576864611.80 151.5044 59.9977 32.0000 1.9704 1.9723 414.2964 414.7825 0.0737 -1.0000 -1.0000 5707051 1576864611.90 151.4726 59.9977 32.0000 1.9694 1.9713 414.2688 414.7551 0.0736 -1.0000 -1.0000 5707113 1576864612.00 151.4726 59.9977 32.0000 1.9700 1.9719 414.3466 414.8333 0.0737 -1.0000 -1.0000 5707348 1576864612.10 151.4726 59.9977 32.0000 1.9697 1.9716 414.2680 414.7539 0.0737 -1.0000 -1.0000 5707410 1576864612.20 151.4726 59.9977 32.0000 1.9693 1.9712 414.2231 414.7101 0.0737 -1.0000 -1.0000 5707473 1576864612.30 151.4726 59.9977 32.0000 1.9694 1.9713 414.2765 414.7613 0.0735 -1.0000 -1.0000 5707551 1576864612.40 151.4684 59.9977 32.0000 1.9700 1.9719 414.1943 414.6805 0.0736 -1.0000 -1.0000 5707613 1576864612.50 151.4671 59.9977 32.0000 1.9696 1.9715 414.2364 414.7225 0.0736 -1.0000 -1.0000 5707863 1576864612.60 151.4671 59.9977 32.0000 1.9694 1.9713 414.2988 414.7849 0.0736 -1.0000 -1.0000 5707926 1576864612.70 151.4671 59.9977 32.0000 1.9682 1.9701 414.2289 414.7142 0.0734 -1.0000 -1.0000 5707989 1576864612.80 151.4671 59.9977 32.0000 1.9689 1.9708 414.2131 414.6983 0.0735 -1.0000 -1.0000 5708051 1576864612.90 151.4671 59.9977 32.0000 1.9696 1.9715 414.3607 414.8465 0.0735 -1.0000 -1.0000 5708129 1576864613.00 151.4671 59.9977 32.0000 1.9690 1.9709 414.2496 414.7349 0.0735 -1.0000 -1.0000 5708848 1576864613.10 151.4671 59.9977 32.0000 1.9698 1.9717 414.3494 414.8350 0.0735 -1.0000 -1.0000 5708910 1576864613.20 151.4671 59.9977 32.0000 1.9702 1.9721 414.3903 414.8760 0.0736 -1.0000 -1.0000 5708989 1576864613.30 151.4671 59.9977 32.0000 1.9696 1.9715 414.2308 414.7167 0.0736 -1.0000 -1.0000 5709067 1576864613.40 151.4671 59.9977 32.0000 1.9693 1.9712 414.2163 414.7022 0.0736 -1.0000 -1.0000 5709129 1576864613.50 151.5351 59.9977 32.0000 1.9695 1.9714 414.2473 414.7338 0.0736 -1.0000 -1.0000 5709207 1576864613.60 151.5351 59.9977 32.0000 1.9696 1.9715 414.2096 414.6955 0.0736 -1.0000 -1.0000 5709270 1576864613.70 151.5351 59.9977 32.0000 1.9695 1.9714 414.2519 414.7375 0.0735 -1.0000 -1.0000 5709332 1576864613.80 151.5351 59.9977 32.0000 1.9693 1.9712 414.2224 414.7076 0.0735 -1.0000 -1.0000 5709395 1576864613.90 151.5351 59.9977 32.0000 1.9696 1.9715 414.2495 414.7346 0.0735 -1.0000 -1.0000 5709458 1576864614.00 151.5183 59.9977 32.0000 1.9698 1.9717 414.2415 414.7267 0.0735 -1.0000 -1.0000 5709520 1576864614.10 151.5106 59.9977 32.0000 1.9694 1.9713 414.2560 414.7408 0.0734 -1.0000 -1.0000 5709598 1576864614.20 151.5106 59.9977 32.0000 1.9699 1.9718 414.2213 414.7065 0.0734 -1.0000 -1.0000 5709660 1576864614.30 151.5106 59.9977 32.0000 1.9692 1.9711 414.2996 414.7845 0.0734 -1.0000 -1.0000 5709738 1576864614.40 151.5106 59.9977 32.0000 1.9691 1.9710 414.2344 414.7206 0.0736 -1.0000 -1.0000 5709801 1576864614.50 151.5106 59.9977 32.0000 1.9698 1.9717 414.3240 414.8094 0.0735 -1.0000 -1.0000 5709863 1576864614.60 151.5271 59.9977 32.0000 1.9698 1.9717 414.3545 414.8404 0.0735 -1.0000 -1.0000 5710145 1576864614.70 151.4982 59.9976 32.0000 1.9700 1.9719 414.3298 414.8156 0.0735 -1.0000 -1.0000 5710207 1576864614.80 151.4985 59.9976 32.0000 1.9699 1.9718 414.2656 414.7511 0.0736 -1.0000 -1.0000 5710270 1576864614.90 151.4985 59.9976 32.0000 1.9698 1.9717 414.3018 414.7870 0.0734 -1.0000 -1.0000 5710348 1576864615.00 151.4985 59.9976 32.0000 1.9698 1.9717 414.2868 414.7727 0.0736 -1.0000 -1.0000 5710410 1576864615.10 151.4985 59.9976 32.0000 1.9696 1.9715 414.3047 414.7907 0.0736 -1.0000 -1.0000 5710582 1576864615.20 151.4985 59.9976 32.0000 1.9697 1.9716 414.2615 414.7470 0.0735 -1.0000 -1.0000 5710660 1576864615.30 151.4985 59.9976 32.0000 1.9698 1.9717 414.3129 414.7980 0.0735 -1.0000 -1.0000 5710723 1576864615.40 151.4985 59.9976 32.0000 1.9697 1.9716 414.2675 414.7528 0.0735 -1.0000 -1.0000 5710785 1576864615.50 151.4985 59.9976 32.0000 1.9691 1.9709 414.2752 414.7601 0.0735 -1.0000 -1.0000 5710848 1576864615.60 151.5028 59.9976 32.0000 1.9693 1.9712 414.3093 414.7959 0.0737 -1.0000 -1.0000 5710910 1576864615.70 151.5207 59.9976 32.0000 1.9698 1.9717 414.3057 414.7915 0.0735 -1.0000 -1.0000 5710989 1576864615.80 151.5207 59.9976 32.0000 1.9698 1.9717 414.2843 414.7699 0.0736 -1.0000 -1.0000 5711051 1576864615.90 151.5207 59.9976 32.0000 1.9698 1.9717 414.3332 414.8194 0.0736 -1.0000 -1.0000 5711113 1576864616.00 151.5207 59.9976 32.0000 1.9696 1.9715 414.3056 414.7915 0.0735 -1.0000 -1.0000 5711176 1576864616.10 151.5207 59.9976 32.0000 1.9699 1.9718 414.2621 414.7481 0.0736 -1.0000 -1.0000 5711363 1576864616.20 151.4768 59.9976 32.0000 1.9695 1.9714 414.2473 414.7329 0.0736 -1.0000 -1.0000 5711426 1576864616.30 151.4768 59.9976 32.0000 1.9698 1.9717 414.2860 414.7715 0.0734 -1.0000 -1.0000 5711504 1576864616.40 151.4768 59.9976 32.0000 1.9695 1.9714 414.2051 414.6909 0.0736 -1.0000 -1.0000 5711567 1576864616.50 151.4768 59.9976 32.0000 1.9695 1.9714 414.3019 414.7878 0.0736 -1.0000 -1.0000 5711629 1576864616.60 151.4768 59.9976 32.0000 1.9698 1.9717 414.2667 414.7522 0.0735 -1.0000 -1.0000 5711863 1576864616.70 151.4768 59.9976 32.0000 1.9704 1.9723 414.2510 414.7378 0.0737 -1.0000 -1.0000 5711926 1576864616.80 151.4768 59.9976 32.0000 1.9701 1.9720 414.2872 414.7731 0.0736 -1.0000 -1.0000 5711989 1576864616.90 151.4768 59.9976 32.0000 1.9698 1.9717 414.3083 414.7944 0.0736 -1.0000 -1.0000 5712067 1576864617.00 151.4876 59.9976 32.0000 1.9693 1.9712 414.2339 414.7197 0.0736 -1.0000 -1.0000 5712129 1576864617.10 151.5327 59.9976 32.0000 1.9700 1.9719 414.2039 414.6891 0.0734 -1.0000 -1.0000 5712192 1576864617.20 151.5314 59.9976 32.0000 1.9700 1.9719 414.2304 414.7157 0.0736 -1.0000 -1.0000 5712426 1576864617.30 151.5314 59.9976 32.0000 1.9697 1.9716 414.1317 414.6165 0.0735 -1.0000 -1.0000 5712489 1576864617.40 151.5314 59.9976 32.0000 1.9692 1.9711 414.2465 414.7323 0.0736 -1.0000 -1.0000 5712551 1576864617.50 151.5314 59.9976 32.0000 1.9687 1.9706 414.2142 414.7005 0.0736 -1.0000 -1.0000 5712629 1576864617.60 151.5314 59.9976 32.0000 1.9694 1.9713 414.1818 414.6669 0.0734 -1.0000 -1.0000 5712692 1576864617.70 151.5314 59.9976 32.0000 1.9704 1.9723 414.2322 414.7167 0.0734 -1.0000 -1.0000 5713082 1576864617.80 151.5192 59.9976 32.0000 1.9702 1.9721 414.2368 414.7216 0.0734 -1.0000 -1.0000 5713160 1576864617.90 151.5211 59.9976 32.0000 1.9699 1.9718 414.2092 414.6948 0.0736 -1.0000 -1.0000 5713223 1576864618.00 151.5280 59.9976 32.0000 1.9701 1.9720 414.2623 414.7483 0.0736 -1.0000 -1.0000 5713286 1576864618.10 151.5126 59.9976 32.0000 1.9705 1.9724 414.2758 414.7617 0.0736 -1.0000 -1.0000 5713348 1576864618.20 151.5126 59.9976 32.0000 1.9699 1.9718 414.3149 414.8001 0.0735 -1.0000 -1.0000 5713583 1576864618.30 151.5126 59.9976 32.0000 1.9695 1.9714 414.2474 414.7329 0.0735 -1.0000 -1.0000 5713645 1576864618.40 151.5243 59.9976 32.0000 1.9703 1.9722 414.2202 414.7054 0.0735 -1.0000 -1.0000 5713708 1576864618.50 151.5243 59.9976 32.0000 1.9694 1.9713 414.2372 414.7226 0.0735 -1.0000 -1.0000 5713770 1576864618.60 151.5243 59.9976 32.0000 1.9706 1.9725 414.2220 414.7080 0.0736 -1.0000 -1.0000 5713848 1576864618.70 151.5243 59.9976 32.0000 1.9695 1.9714 414.2449 414.7305 0.0735 -1.0000 -1.0000 5714082 1576864618.80 151.5243 59.9976 32.0000 1.9692 1.9711 414.2602 414.7465 0.0736 -1.0000 -1.0000 5714145 1576864618.90 151.4533 59.9976 32.0000 1.9692 1.9711 414.2475 414.7323 0.0735 -1.0000 -1.0000 5714223 1576864619.00 151.4533 59.9976 32.0000 1.9700 1.9719 414.2451 414.7305 0.0735 -1.0000 -1.0000 5714285 1576864619.10 151.4533 59.9976 32.0000 1.9692 1.9711 414.1936 414.6786 0.0735 -1.0000 -1.0000 5714363 1576864619.20 151.4533 59.9976 32.0000 1.9695 1.9714 414.2349 414.7205 0.0735 -1.0000 -1.0000 5714645 1576864619.30 151.4533 59.9976 32.0000 1.9690 1.9709 414.2321 414.7176 0.0736 -1.0000 -1.0000 5714707 1576864619.40 151.4666 59.9976 32.0000 1.9695 1.9714 414.1731 414.6574 0.0734 -1.0000 -1.0000 5714770 1576864619.50 151.5198 59.9976 32.0000 1.9696 1.9715 414.2440 414.7291 0.0734 -1.0000 -1.0000 5714848 1576864619.60 151.5198 59.9976 32.0000 1.9698 1.9717 414.2361 414.7213 0.0735 -1.0000 -1.0000 5714910 1576864619.70 151.5198 59.9976 32.0000 1.9692 1.9711 414.2111 414.6971 0.0736 -1.0000 -1.0000 5715113 1576864619.80 151.5198 59.9976 32.0000 1.9706 1.9725 414.2703 414.7560 0.0736 -1.0000 -1.0000 5715176 1576864619.90 151.5198 59.9976 32.0000 1.9700 1.9719 414.3193 414.8048 0.0735 -1.0000 -1.0000 5715238 1576864620.00 151.5176 59.9981 32.0000 1.9696 1.9715 414.2242 414.7095 0.0735 -1.0000 -1.0000 5715301 1576864620.10 151.5176 59.9981 32.0000 1.9699 1.9718 414.2280 414.7139 0.0737 -1.0000 -1.0000 5715379 1576864620.20 151.5176 59.9981 32.0000 1.9700 1.9719 414.2598 414.7471 0.0735 -1.0000 -1.0000 5715442 1576864620.30 151.5176 59.9981 32.0000 1.9703 1.9722 414.2928 414.7793 0.0737 -1.0000 -1.0000 5716145 1576864620.40 151.5176 59.9981 32.0000 1.9693 1.9712 414.2121 414.6981 0.0736 -1.0000 -1.0000 5716207 1576864620.50 151.5344 59.9981 32.0000 1.9703 1.9722 414.2813 414.7674 0.0737 -1.0000 -1.0000 5716270 1576864620.60 151.5395 59.9981 32.0000 1.9698 1.9717 414.3372 414.8217 0.0734 -1.0000 -1.0000 5716348 1576864620.70 151.5395 59.9981 32.0000 1.9691 1.9710 414.2122 414.6980 0.0736 -1.0000 -1.0000 5716410 1576864620.80 151.5395 59.9981 32.0000 1.9702 1.9721 414.2675 414.7531 0.0735 -1.0000 -1.0000 5716473 1576864620.90 151.5395 59.9981 32.0000 1.9699 1.9718 414.2954 414.7801 0.0734 -1.0000 -1.0000 5716551 1576864621.00 151.5384 59.9981 32.0000 1.9699 1.9718 414.2732 414.7585 0.0735 -1.0000 -1.0000 5716613 1576864621.10 151.5277 59.9981 32.0000 1.9700 1.9719 414.2931 414.7781 0.0734 -1.0000 -1.0000 5716676 1576864621.20 151.5277 59.9981 32.0000 1.9705 1.9723 414.2271 414.7122 0.0735 -1.0000 -1.0000 5716738 1576864621.30 151.5277 59.9981 32.0000 1.9696 1.9715 414.2927 414.7779 0.0735 -1.0000 -1.0000 5716863 1576864621.40 151.5277 59.9981 32.0000 1.9696 1.9715 414.2439 414.7299 0.0736 -1.0000 -1.0000 5716926 1576864621.50 151.5277 59.9981 32.0000 1.9691 1.9710 414.2790 414.7645 0.0734 -1.0000 -1.0000 5717004 1576864621.60 151.4537 59.9981 32.0000 1.9697 1.9716 414.2301 414.7134 0.0732 -1.0000 -1.0000 5717067 1576864621.70 151.4527 59.9981 32.0000 1.9699 1.9718 414.2118 414.6963 0.0734 -1.0000 -1.0000 5717129 1576864621.80 151.4527 59.9981 32.0000 1.9704 1.9723 414.2400 414.7244 0.0735 -1.0000 -1.0000 5717379 1576864621.90 151.4527 59.9981 32.0000 1.9695 1.9714 414.2873 414.7740 0.0737 -1.0000 -1.0000 5717442 1576864622.00 151.4527 59.9981 32.0000 1.9698 1.9717 414.2348 414.7210 0.0736 -1.0000 -1.0000 5717504 1576864622.10 151.4527 59.9981 32.0000 1.9701 1.9720 414.1993 414.6843 0.0734 -1.0000 -1.0000 5717567 1576864622.20 151.4527 59.9981 32.0000 1.9699 1.9718 414.2032 414.6878 0.0735 -1.0000 -1.0000 5717629 1576864622.30 151.4527 59.9981 32.0000 1.9697 1.9716 414.2511 414.7366 0.0735 -1.0000 -1.0000 5718395 1576864622.40 151.4527 59.9981 32.0000 1.9693 1.9712 414.2030 414.6885 0.0736 -1.0000 -1.0000 5718489 1576864622.50 151.4527 59.9981 32.0000 1.9693 1.9712 414.3255 414.8121 0.0736 -1.0000 -1.0000 5718551 1576864622.60 151.4527 59.9981 32.0000 1.9690 1.9709 414.2684 414.7540 0.0736 -1.0000 -1.0000 5718613 1576864622.70 151.4527 59.9981 32.0000 1.9700 1.9719 414.3097 414.7945 0.0734 -1.0000 -1.0000 5718676 1576864622.80 151.5069 59.9981 32.0000 1.9701 1.9720 414.3027 414.7885 0.0736 -1.0000 -1.0000 5718738 1576864622.90 151.5069 59.9981 32.0000 1.9702 1.9721 414.2875 414.7733 0.0735 -1.0000 -1.0000 5718817 1576864623.00 151.5069 59.9981 32.0000 1.9694 1.9713 414.2883 414.7729 0.0734 -1.0000 -1.0000 5718879 1576864623.10 151.5069 59.9981 32.0000 1.9696 1.9715 414.2103 414.6959 0.0735 -1.0000 -1.0000 5718942 1576864623.20 151.5069 59.9981 32.0000 1.9695 1.9714 414.2391 414.7242 0.0734 -1.0000 -1.0000 5719020 1576864623.30 151.5069 59.9981 32.0000 1.9691 1.9710 414.2578 414.7433 0.0735 -1.0000 -1.0000 5719082 1576864623.40 151.5019 59.9981 32.0000 1.9696 1.9715 414.2001 414.6839 0.0733 -1.0000 -1.0000 5719145 1576864623.50 151.5019 59.9981 32.0000 1.9699 1.9718 414.2352 414.7209 0.0736 -1.0000 -1.0000 5719223 1576864623.60 151.5019 59.9981 32.0000 1.9700 1.9719 414.3018 414.7875 0.0735 -1.0000 -1.0000 5719286 1576864623.70 151.5019 59.9981 32.0000 1.9699 1.9718 414.2967 414.7827 0.0736 -1.0000 -1.0000 5719348 1576864623.80 151.5019 59.9981 32.0000 1.9694 1.9713 414.2741 414.7601 0.0736 -1.0000 -1.0000 5719410 1576864623.90 151.5420 59.9981 32.0000 1.9699 1.9718 414.2071 414.6932 0.0736 -1.0000 -1.0000 5719473 1576864624.00 151.5462 59.9981 32.0000 1.9693 1.9712 414.2079 414.6933 0.0735 -1.0000 -1.0000 5719535 1576864624.10 151.5462 59.9981 32.0000 1.9697 1.9716 414.1527 414.6384 0.0736 -1.0000 -1.0000 5719613 1576864624.20 151.5462 59.9981 32.0000 1.9697 1.9716 414.1865 414.6720 0.0735 -1.0000 -1.0000 5719676 1576864624.30 151.5462 59.9981 32.0000 1.9694 1.9713 414.2342 414.7201 0.0736 -1.0000 -1.0000 5719754 1576864624.40 151.5462 59.9981 32.0000 1.9701 1.9720 414.2311 414.7165 0.0735 -1.0000 -1.0000 5719817 1576864624.50 151.5462 59.9981 32.0000 1.9699 1.9718 414.2719 414.7586 0.0738 -1.0000 -1.0000 5719879 1576864624.60 151.5462 59.9981 32.0000 1.9697 1.9716 414.2251 414.7119 0.0737 -1.0000 -1.0000 5719942 1576864624.70 151.5462 59.9981 32.0000 1.9703 1.9722 414.2659 414.7512 0.0734 -1.0000 -1.0000 5720004 1576864624.80 151.5462 59.9981 32.0000 1.9693 1.9712 414.2309 414.7163 0.0735 -1.0000 -1.0000 5720067 1576864624.90 151.5462 59.9981 32.0000 1.9695 1.9714 414.2284 414.7137 0.0735 -1.0000 -1.0000 5720723 1576864625.00 151.5298 59.9981 32.0000 1.9696 1.9715 414.2399 414.7259 0.0736 -1.0000 -1.0000 5720785 1576864625.10 151.5298 59.9981 32.0000 1.9698 1.9717 414.1973 414.6817 0.0734 -1.0000 -1.0000 5720848 1576864625.20 151.5298 59.9981 32.0000 1.9696 1.9715 414.1946 414.6808 0.0736 -1.0000 -1.0000 5720910 1576864625.30 151.5298 59.9981 32.0000 1.9698 1.9717 414.2584 414.7444 0.0736 -1.0000 -1.0000 5720973 1576864625.40 151.5298 59.9981 32.0000 1.9695 1.9714 414.2550 414.7412 0.0736 -1.0000 -1.0000 5721035 1576864625.50 151.5287 59.9981 32.0000 1.9701 1.9720 414.2582 414.7444 0.0736 -1.0000 -1.0000 5721113 1576864625.60 151.4693 59.9981 32.0000 1.9703 1.9722 414.3083 414.7948 0.0736 -1.0000 -1.0000 5721176 1576864625.70 151.4693 59.9981 32.0000 1.9691 1.9710 414.1320 414.6186 0.0737 -1.0000 -1.0000 5721238 1576864625.80 151.4693 59.9981 32.0000 1.9697 1.9716 414.2218 414.7074 0.0735 -1.0000 -1.0000 5721317 1576864625.90 151.4693 59.9981 32.0000 1.9703 1.9722 414.1889 414.6738 0.0734 -1.0000 -1.0000 5721379 1576864626.00 151.4693 59.9981 32.0000 1.9699 1.9718 414.2521 414.7370 0.0734 -1.0000 -1.0000 5721442 1576864626.10 151.4693 59.9981 32.0000 1.9700 1.9719 414.1912 414.6751 0.0735 -1.0000 -1.0000 5721504 1576864626.20 151.5079 59.9981 32.0000 1.9698 1.9717 414.2312 414.7186 0.0738 -1.0000 -1.0000 5721567 1576864626.30 151.5079 59.9981 32.0000 1.9703 1.9723 414.2067 414.6925 0.0736 -1.0000 -1.0000 5721645 1576864626.40 151.5079 59.9981 32.0000 1.9699 1.9718 414.2981 414.7838 0.0736 -1.0000 -1.0000 5721708 1576864626.50 151.5079 59.9981 32.0000 1.9694 1.9713 414.2726 414.7586 0.0736 -1.0000 -1.0000 5721770 1576864626.60 151.5079 59.9981 32.0000 1.9699 1.9718 414.2162 414.7020 0.0735 -1.0000 -1.0000 5721848 1576864626.70 151.5079 59.9981 32.0000 1.9696 1.9715 414.2043 414.6888 0.0735 -1.0000 -1.0000 5721910 1576864626.80 151.5079 59.9981 32.0000 1.9702 1.9721 414.2292 414.7155 0.0737 -1.0000 -1.0000 5721973 1576864626.90 151.5079 59.9981 32.0000 1.9695 1.9714 414.2227 414.7083 0.0735 -1.0000 -1.0000 5722598 1576864627.00 151.5079 59.9981 32.0000 1.9694 1.9713 414.2131 414.6983 0.0734 -1.0000 -1.0000 5722660 1576864627.10 151.5079 59.9981 32.0000 1.9690 1.9709 414.1580 414.6431 0.0736 -1.0000 -1.0000 5722738 1576864627.20 151.5079 59.9981 32.0000 1.9697 1.9716 414.1735 414.6592 0.0736 -1.0000 -1.0000 5722801 1576864627.30 151.4526 59.9981 32.0000 1.9697 1.9716 414.1952 414.6807 0.0735 -1.0000 -1.0000 5722863 1576864627.40 151.4526 59.9981 32.0000 1.9695 1.9714 414.2434 414.7286 0.0734 -1.0000 -1.0000 5722926 1576864627.50 151.4526 59.9981 32.0000 1.9697 1.9716 414.2127 414.6979 0.0735 -1.0000 -1.0000 5723004 1576864627.60 151.4526 59.9981 32.0000 1.9699 1.9718 414.1078 414.5935 0.0735 -1.0000 -1.0000 5723067 1576864627.70 151.4526 59.9981 32.0000 1.9697 1.9716 414.1435 414.6283 0.0734 -1.0000 -1.0000 5723129 1576864627.80 151.4526 59.9981 32.0000 1.9694 1.9713 414.1276 414.6139 0.0737 -1.0000 -1.0000 5723207 1576864627.90 151.4526 59.9981 32.0000 1.9695 1.9714 414.2393 414.7246 0.0735 -1.0000 -1.0000 5723348 1576864628.00 151.4526 59.9981 32.0000 1.9693 1.9712 414.1756 414.6612 0.0735 -1.0000 -1.0000 5723410 1576864628.10 151.4526 59.9981 32.0000 1.9696 1.9715 414.2251 414.7102 0.0735 -1.0000 -1.0000 5723473 1576864628.20 151.4526 59.9981 32.0000 1.9697 1.9716 414.2408 414.7261 0.0736 -1.0000 -1.0000 5723551 1576864628.30 151.4526 59.9981 32.0000 1.9692 1.9711 414.1969 414.6834 0.0736 -1.0000 -1.0000 5723613 1576864628.40 151.4711 59.9981 32.0000 1.9695 1.9714 414.1934 414.6783 0.0734 -1.0000 -1.0000 5723848 1576864628.50 151.4914 59.9981 32.0000 1.9700 1.9719 414.2759 414.7615 0.0735 -1.0000 -1.0000 5723910 1576864628.60 151.4914 59.9981 32.0000 1.9694 1.9713 414.2569 414.7425 0.0736 -1.0000 -1.0000 5723989 1576864628.70 151.4914 59.9981 32.0000 1.9698 1.9717 414.1779 414.6634 0.0735 -1.0000 -1.0000 5724051 1576864628.80 151.5056 59.9981 32.0000 1.9701 1.9720 414.2179 414.7022 0.0734 -1.0000 -1.0000 5724113 1576864628.90 151.5082 59.9981 32.0000 1.9692 1.9711 414.2020 414.6872 0.0734 -1.0000 -1.0000 5724192 1576864629.00 151.5082 59.9981 32.0000 1.9701 1.9720 414.2046 414.6890 0.0734 -1.0000 -1.0000 5724379 1576864629.10 151.5082 59.9981 32.0000 1.9701 1.9720 414.2451 414.7305 0.0736 -1.0000 -1.0000 5724442 1576864629.20 151.5082 59.9981 32.0000 1.9698 1.9717 414.2751 414.7613 0.0736 -1.0000 -1.0000 5724504 1576864629.30 151.5082 59.9981 32.0000 1.9698 1.9717 414.2632 414.7482 0.0734 -1.0000 -1.0000 5724567 1576864629.40 151.5082 59.9981 32.0000 1.9698 1.9717 414.2001 414.6847 0.0734 -1.0000 -1.0000 5724629 1576864629.50 151.5150 59.9981 32.0000 1.9695 1.9714 414.2002 414.6851 0.0734 -1.0000 -1.0000 5724707 1576864629.60 151.5150 59.9981 32.0000 1.9695 1.9714 414.2954 414.7810 0.0736 -1.0000 -1.0000 5724770 1576864629.70 151.5150 59.9981 32.0000 1.9696 1.9715 414.1805 414.6653 0.0734 -1.0000 -1.0000 5724832 1576864629.80 151.5150 59.9981 32.0000 1.9694 1.9713 414.2605 414.7461 0.0735 -1.0000 -1.0000 5724910 1576864629.90 151.5150 59.9981 32.0000 1.9703 1.9722 414.2723 414.7574 0.0734 -1.0000 -1.0000 5724973 1576864630.00 151.5160 59.9981 32.0000 1.9694 1.9713 414.2663 414.7514 0.0735 -1.0000 -1.0000 5725348 1576864630.10 151.5203 59.9984 32.0000 1.9692 1.9711 414.2443 414.7299 0.0735 -1.0000 -1.0000 5725426 1576864630.20 151.5203 59.9984 32.0000 1.9703 1.9722 414.2158 414.7005 0.0735 -1.0000 -1.0000 5725489 1576864630.30 151.5203 59.9984 32.0000 1.9699 1.9718 414.2136 414.6984 0.0734 -1.0000 -1.0000 5725567 1576864630.40 151.5203 59.9984 32.0000 1.9697 1.9716 414.2438 414.7282 0.0734 -1.0000 -1.0000 5725629 1576864630.50 151.5203 59.9984 32.0000 1.9698 1.9717 414.2531 414.7379 0.0735 -1.0000 -1.0000 5725848 1576864630.60 151.5203 59.9984 32.0000 1.9698 1.9717 414.1852 414.6700 0.0734 -1.0000 -1.0000 5725926 1576864630.70 151.5203 59.9984 32.0000 1.9699 1.9718 414.2687 414.7533 0.0733 -1.0000 -1.0000 5725989 1576864630.80 151.5203 59.9984 32.0000 1.9692 1.9711 414.2209 414.7052 0.0735 -1.0000 -1.0000 5726051 1576864630.90 151.5203 59.9984 32.0000 1.9694 1.9713 414.1944 414.6799 0.0735 -1.0000 -1.0000 5726129 1576864631.00 151.5203 59.9984 32.0000 1.9696 1.9715 414.2050 414.6909 0.0736 -1.0000 -1.0000 5726395 1576864631.10 151.5188 59.9984 32.0000 1.9700 1.9719 414.2334 414.7189 0.0735 -1.0000 -1.0000 5726457 1576864631.20 151.4841 59.9984 32.0000 1.9693 1.9712 414.1730 414.6575 0.0734 -1.0000 -1.0000 5726535 1576864631.30 151.4851 59.9984 32.0000 1.9688 1.9707 414.2161 414.7019 0.0735 -1.0000 -1.0000 5726629 1576864631.40 151.5066 59.9984 32.0000 1.9695 1.9714 414.1958 414.6806 0.0734 -1.0000 -1.0000 5726676 1576864631.50 151.5066 59.9984 32.0000 1.9697 1.9716 414.2400 414.7248 0.0734 -1.0000 -1.0000 5726863 1576864631.60 151.5066 59.9984 32.0000 1.9700 1.9719 414.3063 414.7915 0.0734 -1.0000 -1.0000 5726926 1576864631.70 151.5092 59.9984 32.0000 1.9697 1.9716 414.1787 414.6637 0.0736 -1.0000 -1.0000 5727004 1576864631.80 151.5144 59.9984 32.0000 1.9695 1.9714 414.2134 414.6981 0.0734 -1.0000 -1.0000 5727067 1576864631.90 151.5144 59.9984 32.0000 1.9693 1.9712 414.2089 414.6938 0.0734 -1.0000 -1.0000 5727129 1576864632.00 151.5144 59.9984 32.0000 1.9696 1.9715 414.2421 414.7268 0.0734 -1.0000 -1.0000 5727192 1576864632.10 151.5144 59.9984 32.0000 1.9690 1.9709 414.2029 414.6883 0.0735 -1.0000 -1.0000 5727270 1576864632.20 151.5144 59.9984 32.0000 1.9702 1.9721 414.2116 414.6971 0.0735 -1.0000 -1.0000 5727332 1576864632.30 151.4965 59.9984 32.0000 1.9691 1.9710 414.1990 414.6834 0.0733 -1.0000 -1.0000 5727410 1576864632.40 151.4965 59.9984 32.0000 1.9693 1.9712 414.2160 414.7008 0.0734 -1.0000 -1.0000 5727473 1576864632.50 151.4965 59.9984 32.0000 1.9696 1.9715 414.1916 414.6765 0.0734 -1.0000 -1.0000 5727535 1576864632.60 151.4965 59.9984 32.0000 1.9691 1.9710 414.2217 414.7064 0.0734 -1.0000 -1.0000 5727660 1576864632.70 151.4965 59.9984 32.0000 1.9693 1.9712 414.3006 414.7856 0.0734 -1.0000 -1.0000 5727723 1576864632.80 151.4880 59.9984 32.0000 1.9698 1.9717 414.1978 414.6828 0.0734 -1.0000 -1.0000 5727786 1576864632.90 151.4868 59.9984 32.0000 1.9696 1.9715 414.2467 414.7314 0.0734 -1.0000 -1.0000 5727863 1576864633.00 151.4868 59.9984 32.0000 1.9703 1.9722 414.1808 414.6661 0.0735 -1.0000 -1.0000 5727926 1576864633.10 151.4868 59.9984 32.0000 1.9688 1.9707 414.1883 414.6735 0.0735 -1.0000 -1.0000 5728363 1576864633.20 151.4868 59.9984 32.0000 1.9695 1.9714 414.1747 414.6594 0.0734 -1.0000 -1.0000 5728442 1576864633.30 151.4868 59.9984 32.0000 1.9694 1.9713 414.2330 414.7174 0.0734 -1.0000 -1.0000 5728504 1576864633.40 151.4868 59.9984 32.0000 1.9695 1.9714 414.1522 414.6370 0.0734 -1.0000 -1.0000 5728567 1576864633.50 151.4868 59.9984 32.0000 1.9690 1.9709 414.1634 414.6484 0.0735 -1.0000 -1.0000 5728645 1576864633.60 151.4868 59.9984 32.0000 1.9688 1.9707 414.1565 414.6413 0.0734 -1.0000 -1.0000 5728879 1576864633.70 151.4868 59.9984 32.0000 1.9695 1.9714 414.2253 414.7097 0.0734 -1.0000 -1.0000 5728942 1576864633.80 151.4868 59.9984 32.0000 1.9693 1.9712 414.2746 414.7601 0.0736 -1.0000 -1.0000 5729004 1576864633.90 151.4890 59.9984 32.0000 1.9699 1.9718 414.3044 414.7891 0.0734 -1.0000 -1.0000 5729067 1576864634.00 151.4890 59.9984 32.0000 1.9700 1.9719 414.2886 414.7742 0.0736 -1.0000 -1.0000 5729129 1576864634.10 151.4890 59.9984 32.0000 1.9689 1.9708 414.2375 414.7235 0.0736 -1.0000 -1.0000 5729879 1576864634.20 151.4890 59.9984 32.0000 1.9699 1.9718 414.2191 414.7051 0.0736 -1.0000 -1.0000 5729942 1576864634.30 151.4890 59.9984 32.0000 1.9697 1.9716 414.2547 414.7411 0.0736 -1.0000 -1.0000 5730004 1576864634.40 151.4890 59.9984 32.0000 1.9690 1.9709 414.1987 414.6846 0.0736 -1.0000 -1.0000 5730082 1576864634.50 151.4962 59.9984 32.0000 1.9692 1.9711 414.2187 414.7042 0.0735 -1.0000 -1.0000 5730129 1576864634.60 151.4962 59.9984 32.0000 1.9697 1.9716 414.2086 414.6932 0.0735 -1.0000 -1.0000 5730207 1576864634.70 151.4962 59.9984 32.0000 1.9690 1.9709 414.2610 414.7466 0.0735 -1.0000 -1.0000 5730270 1576864634.80 151.4962 59.9984 32.0000 1.9696 1.9715 414.2625 414.7462 0.0733 -1.0000 -1.0000 5730332 1576864634.90 151.4935 59.9984 32.0000 1.9700 1.9719 414.2540 414.7389 0.0734 -1.0000 -1.0000 5730410 1576864635.00 151.4940 59.9984 32.0000 1.9696 1.9715 414.2365 414.7209 0.0734 -1.0000 -1.0000 5730473 1576864635.10 151.4940 59.9984 32.0000 1.9697 1.9716 414.1707 414.6563 0.0735 -1.0000 -1.0000 5730535 1576864635.20 151.4940 59.9984 32.0000 1.9696 1.9715 414.2331 414.7182 0.0735 -1.0000 -1.0000 5730598 1576864635.30 151.4843 59.9986 32.0000 1.9696 1.9715 414.3066 414.7922 0.0736 -1.0000 -1.0000 5730660 1576864635.40 151.4843 59.9986 32.0000 1.9699 1.9718 414.1488 414.6337 0.0734 -1.0000 -1.0000 5730723 1576864635.50 151.5330 59.9986 32.0000 1.9699 1.9718 414.2283 414.7129 0.0734 -1.0000 -1.0000 5730801 1576864635.60 151.5474 59.9986 32.0000 1.9694 1.9713 414.2071 414.6922 0.0735 -1.0000 -1.0000 5730863 1576864635.70 151.5474 59.9986 32.0000 1.9697 1.9716 414.2125 414.6977 0.0735 -1.0000 -1.0000 5731098 1576864635.80 151.5474 59.9986 32.0000 1.9699 1.9718 414.2911 414.7768 0.0736 -1.0000 -1.0000 5731160 1576864635.90 151.5474 59.9986 32.0000 1.9698 1.9717 414.2932 414.7788 0.0735 -1.0000 -1.0000 5731223 1576864636.00 151.5474 59.9986 32.0000 1.9701 1.9720 414.2960 414.7807 0.0734 -1.0000 -1.0000 5731286 1576864636.10 151.5474 59.9986 32.0000 1.9703 1.9722 414.1379 414.6221 0.0733 -1.0000 -1.0000 5731363 1576864636.20 151.5474 59.9986 32.0000 1.9704 1.9723 414.2527 414.7373 0.0734 -1.0000 -1.0000 5731426 1576864636.30 151.5474 59.9986 32.0000 1.9702 1.9721 414.1740 414.6580 0.0733 -1.0000 -1.0000 5731504 1576864636.40 151.5474 59.9986 32.0000 1.9699 1.9718 414.2280 414.7130 0.0735 -1.0000 -1.0000 5731567 1576864636.50 151.5474 59.9986 32.0000 1.9698 1.9717 414.2353 414.7209 0.0736 -1.0000 -1.0000 5731629 1576864636.60 151.5318 59.9986 32.0000 1.9700 1.9719 414.3121 414.7972 0.0734 -1.0000 -1.0000 5731708 1576864636.70 151.5318 59.9986 32.0000 1.9703 1.9722 414.1911 414.6760 0.0734 -1.0000 -1.0000 5732411 1576864636.80 151.5318 59.9986 32.0000 1.9696 1.9715 414.2292 414.7140 0.0734 -1.0000 -1.0000 5732504 1576864636.90 151.5318 59.9986 32.0000 1.9698 1.9717 414.2973 414.7822 0.0734 -1.0000 -1.0000 5732567 1576864637.00 151.5318 59.9986 32.0000 1.9695 1.9714 414.2189 414.7039 0.0734 -1.0000 -1.0000 5732629 1576864637.10 151.5217 59.9986 32.0000 1.9702 1.9721 414.2384 414.7234 0.0735 -1.0000 -1.0000 5732692 1576864637.20 151.4965 59.9986 32.0000 1.9700 1.9719 414.3457 414.8303 0.0733 -1.0000 -1.0000 5732786 1576864637.30 151.4965 59.9986 32.0000 1.9694 1.9713 414.2067 414.6921 0.0734 -1.0000 -1.0000 5732848 1576864637.40 151.4965 59.9986 32.0000 1.9697 1.9715 414.2157 414.7004 0.0735 -1.0000 -1.0000 5732911 1576864637.50 151.4965 59.9986 32.0000 1.9697 1.9716 414.2503 414.7348 0.0734 -1.0000 -1.0000 5732973 1576864637.60 151.4965 59.9986 32.0000 1.9705 1.9724 414.1958 414.6799 0.0733 -1.0000 -1.0000 5733035 1576864637.70 151.4965 59.9986 32.0000 1.9701 1.9720 414.2184 414.7038 0.0736 -1.0000 -1.0000 5733113 1576864637.80 151.5286 59.9986 32.0000 1.9696 1.9715 414.2143 414.6988 0.0734 -1.0000 -1.0000 5733192 1576864637.90 151.4895 59.9986 32.0000 1.9694 1.9712 414.1923 414.6767 0.0733 -1.0000 -1.0000 5733254 1576864638.00 151.4895 59.9986 32.0000 1.9702 1.9721 414.2364 414.7208 0.0734 -1.0000 -1.0000 5733317 1576864638.10 151.4895 59.9986 32.0000 1.9695 1.9714 414.3111 414.7956 0.0734 -1.0000 -1.0000 5733395 1576864638.20 151.4895 59.9986 32.0000 1.9695 1.9714 414.2580 414.7432 0.0735 -1.0000 -1.0000 5733676 1576864638.30 151.5075 59.9986 32.0000 1.9701 1.9720 414.2084 414.6932 0.0734 -1.0000 -1.0000 5733754 1576864638.40 151.5075 59.9986 32.0000 1.9698 1.9717 414.2846 414.7697 0.0735 -1.0000 -1.0000 5733817 1576864638.50 151.5075 59.9986 32.0000 1.9690 1.9709 414.1889 414.6740 0.0735 -1.0000 -1.0000 5733879 1576864638.60 151.5075 59.9986 32.0000 1.9697 1.9716 414.1861 414.6712 0.0735 -1.0000 -1.0000 5733942 1576864638.70 151.5075 59.9986 32.0000 1.9694 1.9713 414.2327 414.7178 0.0734 -1.0000 -1.0000 5734004 1576864638.80 151.4826 59.9986 32.0000 1.9694 1.9713 414.2030 414.6871 0.0734 -1.0000 -1.0000 5734067 1576864638.90 151.4826 59.9986 32.0000 1.9695 1.9714 414.2262 414.7121 0.0736 -1.0000 -1.0000 5734145 1576864639.00 151.4826 59.9986 32.0000 1.9693 1.9713 414.1151 414.6003 0.0734 -1.0000 -1.0000 5734207 1576864639.10 151.4826 59.9986 32.0000 1.9702 1.9721 414.2415 414.7253 0.0733 -1.0000 -1.0000 5734270 1576864639.20 151.4826 59.9986 32.0000 1.9693 1.9712 414.2284 414.7128 0.0734 -1.0000 -1.0000 5734348 1576864639.30 151.5202 59.9986 32.0000 1.9699 1.9718 414.2121 414.6969 0.0734 -1.0000 -1.0000 5734410 1576864639.40 151.5202 59.9986 32.0000 1.9696 1.9715 414.2516 414.7355 0.0733 -1.0000 -1.0000 5734473 1576864639.50 151.5202 59.9986 32.0000 1.9691 1.9710 414.1997 414.6840 0.0734 -1.0000 -1.0000 5734535 1576864639.60 151.4673 59.9986 32.0000 1.9691 1.9710 414.2863 414.7716 0.0734 -1.0000 -1.0000 5734598 1576864639.70 151.4673 59.9986 32.0000 1.9699 1.9718 414.2130 414.6970 0.0733 -1.0000 -1.0000 5734661 1576864639.80 151.4777 59.9986 32.0000 1.9688 1.9707 414.2111 414.6963 0.0735 -1.0000 -1.0000 5734911 1576864639.90 151.5322 59.9984 32.0000 1.9697 1.9716 414.2099 414.6949 0.0734 -1.0000 -1.0000 5734973 1576864640.00 151.5322 59.9984 32.0000 1.9693 1.9712 414.2941 414.7791 0.0734 -1.0000 -1.0000 5735035 1576864640.10 151.5322 59.9984 32.0000 1.9700 1.9719 414.1971 414.6824 0.0735 -1.0000 -1.0000 5735098 1576864640.20 151.5322 59.9984 32.0000 1.9702 1.9721 414.2203 414.7054 0.0735 -1.0000 -1.0000 5735160 1576864640.30 151.5322 59.9984 32.0000 1.9690 1.9709 414.2260 414.7109 0.0734 -1.0000 -1.0000 5735661 1576864640.40 151.5322 59.9984 32.0000 1.9699 1.9717 414.2681 414.7521 0.0733 -1.0000 -1.0000 5735723 1576864640.50 151.5099 59.9984 32.0000 1.9699 1.9718 414.2775 414.7621 0.0735 -1.0000 -1.0000 5735786 1576864640.60 151.5099 59.9984 32.0000 1.9691 1.9710 414.2572 414.7423 0.0733 -1.0000 -1.0000 5735863 1576864640.70 151.5099 59.9984 32.0000 1.9697 1.9716 414.2631 414.7469 0.0733 -1.0000 -1.0000 5735926 1576864640.80 151.5099 59.9984 32.0000 1.9703 1.9722 414.3024 414.7871 0.0734 -1.0000 -1.0000 5736145 1576864640.90 151.5099 59.9984 32.0000 1.9698 1.9717 414.3004 414.7856 0.0735 -1.0000 -1.0000 5736223 1576864641.00 151.5086 59.9984 32.0000 1.9697 1.9716 414.3358 414.8197 0.0732 -1.0000 -1.0000 5736285 1576864641.10 151.5054 59.9984 32.0000 1.9694 1.9713 414.2726 414.7559 0.0732 -1.0000 -1.0000 5736348 1576864641.20 151.5054 59.9984 32.0000 1.9696 1.9715 414.2564 414.7402 0.0733 -1.0000 -1.0000 5736426 1576864641.30 151.5054 59.9984 32.0000 1.9696 1.9715 414.2894 414.7749 0.0736 -1.0000 -1.0000 5736645 1576864641.40 151.5054 59.9984 32.0000 1.9694 1.9713 414.2464 414.7304 0.0733 -1.0000 -1.0000 5736707 1576864641.50 151.5054 59.9984 32.0000 1.9693 1.9712 414.2918 414.7769 0.0735 -1.0000 -1.0000 5736785 1576864641.60 151.5242 59.9984 32.0000 1.9694 1.9713 414.2787 414.7633 0.0733 -1.0000 -1.0000 5736848 1576864641.70 151.5242 59.9984 32.0000 1.9698 1.9717 414.2345 414.7201 0.0735 -1.0000 -1.0000 5736910 1576864641.80 151.5242 59.9984 32.0000 1.9699 1.9718 414.3227 414.8073 0.0733 -1.0000 -1.0000 5737145 1576864641.90 151.5242 59.9984 32.0000 1.9696 1.9715 414.2724 414.7569 0.0734 -1.0000 -1.0000 5737208 1576864642.00 151.5242 59.9984 32.0000 1.9702 1.9721 414.2705 414.7548 0.0733 -1.0000 -1.0000 5737270 1576864642.10 151.5264 59.9984 32.0000 1.9696 1.9715 414.3686 414.8533 0.0734 -1.0000 -1.0000 5737332 1576864642.20 151.5268 59.9984 32.0000 1.9690 1.9709 414.2529 414.7380 0.0734 -1.0000 -1.0000 5737395 1576864642.30 151.5268 59.9984 32.0000 1.9694 1.9713 414.3011 414.7860 0.0735 -1.0000 -1.0000 5737629 1576864642.40 151.5268 59.9984 32.0000 1.9690 1.9709 414.3005 414.7857 0.0734 -1.0000 -1.0000 5737692 1576864642.50 151.5268 59.9984 32.0000 1.9697 1.9716 414.3209 414.8055 0.0734 -1.0000 -1.0000 5737754 1576864642.60 151.5268 59.9984 32.0000 1.9702 1.9721 414.3302 414.8144 0.0733 -1.0000 -1.0000 5737832 1576864642.70 151.5457 59.9984 32.0000 1.9699 1.9718 414.2764 414.7611 0.0734 -1.0000 -1.0000 5737895 1576864642.80 151.5457 59.9984 32.0000 1.9693 1.9712 414.3291 414.8140 0.0734 -1.0000 -1.0000 5738113 1576864642.90 151.5457 59.9984 32.0000 1.9698 1.9717 414.2636 414.7493 0.0735 -1.0000 -1.0000 5738192 1576864643.00 151.5457 59.9984 32.0000 1.9695 1.9714 414.3567 414.8416 0.0734 -1.0000 -1.0000 5738254 1576864643.10 151.5457 59.9984 32.0000 1.9701 1.9720 414.3273 414.8122 0.0734 -1.0000 -1.0000 5738317 1576864643.20 151.4969 59.9984 32.0000 1.9701 1.9720 414.4110 414.8953 0.0733 -1.0000 -1.0000 5738395 1576864643.30 151.4969 59.9984 32.0000 1.9697 1.9716 414.3481 414.8320 0.0733 -1.0000 -1.0000 5738458 1576864643.40 151.4969 59.9984 32.0000 1.9698 1.9717 414.2625 414.7472 0.0734 -1.0000 -1.0000 5738879 1576864643.50 151.4969 59.9984 32.0000 1.9697 1.9716 414.3542 414.8395 0.0734 -1.0000 -1.0000 5738957 1576864643.60 151.4969 59.9984 32.0000 1.9689 1.9708 414.3808 414.8656 0.0734 -1.0000 -1.0000 5739020 1576864643.70 151.4966 59.9984 32.0000 1.9697 1.9716 414.2777 414.7624 0.0734 -1.0000 -1.0000 5739082 1576864643.80 151.4964 59.9984 32.0000 1.9697 1.9716 414.2882 414.7735 0.0735 -1.0000 -1.0000 5739160 1576864643.90 151.4964 59.9984 32.0000 1.9691 1.9710 414.2869 414.7718 0.0734 -1.0000 -1.0000 5739223 1576864644.00 151.4964 59.9984 32.0000 1.9697 1.9716 414.2742 414.7581 0.0732 -1.0000 -1.0000 5739286 1576864644.10 151.4964 59.9984 32.0000 1.9698 1.9716 414.2816 414.7661 0.0734 -1.0000 -1.0000 5739348 1576864644.20 151.4964 59.9984 32.0000 1.9697 1.9715 414.2539 414.7384 0.0734 -1.0000 -1.0000 5739410 1576864644.30 151.4700 59.9984 32.0000 1.9696 1.9715 414.2543 414.7390 0.0734 -1.0000 -1.0000 5739489 1576864644.40 151.4700 59.9984 32.0000 1.9698 1.9717 414.3140 414.7981 0.0734 -1.0000 -1.0000 5740363 1576864644.50 151.4700 59.9984 32.0000 1.9693 1.9712 414.3354 414.8207 0.0734 -1.0000 -1.0000 5740426 1576864644.60 151.4700 59.9984 32.0000 1.9691 1.9710 414.3226 414.8055 0.0732 -1.0000 -1.0000 5740504 1576864644.70 151.4700 59.9984 32.0000 1.9696 1.9715 414.3807 414.8653 0.0734 -1.0000 -1.0000 5740567 1576864644.80 151.4992 59.9983 32.0000 1.9690 1.9709 414.2447 414.7300 0.0736 -1.0000 -1.0000 5740629 1576864644.90 151.4992 59.9983 32.0000 1.9698 1.9717 414.2547 414.7395 0.0734 -1.0000 -1.0000 5740707 1576864645.00 151.4992 59.9983 32.0000 1.9700 1.9719 414.2985 414.7838 0.0735 -1.0000 -1.0000 5740754 1576864645.10 151.4992 59.9983 32.0000 1.9694 1.9713 414.3202 414.8050 0.0734 -1.0000 -1.0000 5740817 1576864645.20 151.4992 59.9983 32.0000 1.9694 1.9713 414.3456 414.8308 0.0734 -1.0000 -1.0000 5740895 1576864645.30 151.4945 59.9983 32.0000 1.9696 1.9715 414.3199 414.8044 0.0734 -1.0000 -1.0000 5740957 1576864645.40 151.4682 59.9983 32.0000 1.9704 1.9723 414.2654 414.7495 0.0733 -1.0000 -1.0000 5741020 1576864645.50 151.4682 59.9983 32.0000 1.9697 1.9716 414.2958 414.7800 0.0734 -1.0000 -1.0000 5741098 1576864645.60 151.4682 59.9983 32.0000 1.9693 1.9712 414.2652 414.7504 0.0735 -1.0000 -1.0000 5741160 1576864645.70 151.4682 59.9983 32.0000 1.9695 1.9714 414.1944 414.6790 0.0734 -1.0000 -1.0000 5741223 1576864645.80 151.4682 59.9983 32.0000 1.9697 1.9716 414.2719 414.7573 0.0735 -1.0000 -1.0000 5741286 1576864645.90 151.4735 59.9983 32.0000 1.9697 1.9716 414.2976 414.7821 0.0733 -1.0000 -1.0000 5742035 1576864646.00 151.4735 59.9983 32.0000 1.9696 1.9715 414.2805 414.7658 0.0736 -1.0000 -1.0000 5742098 1576864646.10 151.4735 59.9983 32.0000 1.9691 1.9710 414.2630 414.7484 0.0734 -1.0000 -1.0000 5742176 1576864646.20 151.4735 59.9983 32.0000 1.9690 1.9709 414.1919 414.6755 0.0733 -1.0000 -1.0000 5742239 1576864646.30 151.4735 59.9983 32.0000 1.9695 1.9714 414.2955 414.7804 0.0734 -1.0000 -1.0000 5742317 1576864646.40 151.4875 59.9983 32.0000 1.9696 1.9715 414.2886 414.7735 0.0735 -1.0000 -1.0000 5742379 1576864646.50 151.5187 59.9983 32.0000 1.9698 1.9717 414.1697 414.6545 0.0734 -1.0000 -1.0000 5742442 1576864646.60 151.5187 59.9983 32.0000 1.9703 1.9722 414.2364 414.7202 0.0733 -1.0000 -1.0000 5742520 1576864646.70 151.5187 59.9983 32.0000 1.9698 1.9717 414.3123 414.7969 0.0734 -1.0000 -1.0000 5742583 1576864646.80 151.5187 59.9983 32.0000 1.9707 1.9726 414.2951 414.7795 0.0733 -1.0000 -1.0000 5742645 1576864646.90 151.5187 59.9983 32.0000 1.9699 1.9718 414.2750 414.7591 0.0733 -1.0000 -1.0000 5742708 1576864647.00 151.5437 59.9983 32.0000 1.9700 1.9719 414.2166 414.7014 0.0734 -1.0000 -1.0000 5742770 1576864647.10 151.5437 59.9983 32.0000 1.9695 1.9714 414.2912 414.7752 0.0733 -1.0000 -1.0000 5742832 1576864647.20 151.5437 59.9983 32.0000 1.9696 1.9715 414.2608 414.7459 0.0735 -1.0000 -1.0000 5742910 1576864647.30 151.5437 59.9983 32.0000 1.9697 1.9716 414.2364 414.7196 0.0732 -1.0000 -1.0000 5742973 1576864647.40 151.5437 59.9983 32.0000 1.9699 1.9718 414.2444 414.7289 0.0734 -1.0000 -1.0000 5743035 1576864647.50 151.5437 59.9983 32.0000 1.9702 1.9721 414.3171 414.8021 0.0734 -1.0000 -1.0000 5743113 1576864647.60 151.4734 59.9983 32.0000 1.9698 1.9717 414.3079 414.7920 0.0733 -1.0000 -1.0000 5743192 1576864647.70 151.4734 59.9983 32.0000 1.9697 1.9716 414.2782 414.7622 0.0733 -1.0000 -1.0000 5743317 1576864647.80 151.4734 59.9983 32.0000 1.9703 1.9722 414.2695 414.7539 0.0734 -1.0000 -1.0000 5743395 1576864647.90 151.4734 59.9983 32.0000 1.9706 1.9725 414.2418 414.7264 0.0734 -1.0000 -1.0000 5743458 1576864648.00 151.4734 59.9983 32.0000 1.9696 1.9715 414.2137 414.6991 0.0735 -1.0000 -1.0000 5743629 1576864648.10 151.4734 59.9983 32.0000 1.9698 1.9717 414.2595 414.7441 0.0734 -1.0000 -1.0000 5743708 1576864648.20 151.4734 59.9983 32.0000 1.9697 1.9716 414.2300 414.7140 0.0733 -1.0000 -1.0000 5743770 1576864648.30 151.4734 59.9983 32.0000 1.9696 1.9714 414.1958 414.6805 0.0734 -1.0000 -1.0000 5743848 1576864648.40 151.4734 59.9983 32.0000 1.9700 1.9719 414.2720 414.7563 0.0733 -1.0000 -1.0000 5743910 1576864648.50 151.4734 59.9983 32.0000 1.9707 1.9726 414.1903 414.6743 0.0734 -1.0000 -1.0000 5743973 1576864648.60 151.4772 59.9983 32.0000 1.9700 1.9719 414.2443 414.7292 0.0734 -1.0000 -1.0000 5744051 1576864648.70 151.5181 59.9983 32.0000 1.9698 1.9717 414.3126 414.7974 0.0734 -1.0000 -1.0000 5744113 1576864648.80 151.5181 59.9983 32.0000 1.9698 1.9717 414.2549 414.7405 0.0735 -1.0000 -1.0000 5744176 1576864648.90 151.5181 59.9983 32.0000 1.9697 1.9716 414.1951 414.6795 0.0734 -1.0000 -1.0000 5744239 1576864649.00 151.5181 59.9983 32.0000 1.9699 1.9718 414.2271 414.7120 0.0734 -1.0000 -1.0000 5744363 1576864649.10 151.5181 59.9983 32.0000 1.9702 1.9721 414.2899 414.7756 0.0735 -1.0000 -1.0000 5744426 1576864649.20 151.4911 59.9983 32.0000 1.9705 1.9724 414.2430 414.7283 0.0734 -1.0000 -1.0000 5744504 1576864649.30 151.4911 59.9983 32.0000 1.9701 1.9720 414.2616 414.7468 0.0735 -1.0000 -1.0000 5744567 1576864649.40 151.4911 59.9983 32.0000 1.9698 1.9717 414.3022 414.7854 0.0732 -1.0000 -1.0000 5744629 1576864649.50 151.4911 59.9983 32.0000 1.9702 1.9721 414.2331 414.7183 0.0734 -1.0000 -1.0000 5744942 1576864649.60 151.4911 59.9983 32.0000 1.9702 1.9721 414.2920 414.7767 0.0734 -1.0000 -1.0000 5745004 1576864649.70 151.4882 59.9982 32.0000 1.9698 1.9717 414.2881 414.7724 0.0733 -1.0000 -1.0000 5745067 1576864649.80 151.4859 59.9981 32.0000 1.9698 1.9717 414.2580 414.7426 0.0734 -1.0000 -1.0000 5745129 1576864649.90 151.4859 59.9981 32.0000 1.9707 1.9726 414.2960 414.7807 0.0734 -1.0000 -1.0000 5745192 1576864650.00 151.4859 59.9981 32.0000 1.9695 1.9714 414.3185 414.8026 0.0734 -1.0000 -1.0000 5745489 1576864650.10 151.4859 59.9981 32.0000 1.9693 1.9712 414.2974 414.7815 0.0732 -1.0000 -1.0000 5745567 1576864650.20 151.4859 59.9981 32.0000 1.9695 1.9714 414.2836 414.7681 0.0734 -1.0000 -1.0000 5745629 1576864650.30 151.4859 59.9981 32.0000 1.9697 1.9716 414.2339 414.7184 0.0733 -1.0000 -1.0000 5745707 1576864650.40 151.4864 59.9981 32.0000 1.9695 1.9714 414.2756 414.7594 0.0733 -1.0000 -1.0000 5745770 1576864650.50 151.4864 59.9981 32.0000 1.9697 1.9716 414.2426 414.7272 0.0734 -1.0000 -1.0000 5746113 1576864650.60 151.4864 59.9981 32.0000 1.9700 1.9719 414.2669 414.7521 0.0734 -1.0000 -1.0000 5746176 1576864650.70 151.4864 59.9981 32.0000 1.9701 1.9720 414.2669 414.7513 0.0734 -1.0000 -1.0000 5746239 1576864650.80 151.4864 59.9981 32.0000 1.9701 1.9720 414.3097 414.7935 0.0732 -1.0000 -1.0000 5746301 1576864650.90 151.4864 59.9981 32.0000 1.9700 1.9719 414.3118 414.7960 0.0734 -1.0000 -1.0000 5746379 1576864651.00 151.4958 59.9981 32.0000 1.9690 1.9709 414.2501 414.7355 0.0736 -1.0000 -1.0000 5746442 1576864651.10 151.4958 59.9981 32.0000 1.9696 1.9715 414.2445 414.7291 0.0733 -1.0000 -1.0000 5746613 1576864651.20 151.4958 59.9981 32.0000 1.9695 1.9714 414.2474 414.7327 0.0735 -1.0000 -1.0000 5746692 1576864651.30 151.4958 59.9981 32.0000 1.9697 1.9716 414.2562 414.7409 0.0734 -1.0000 -1.0000 5746754 1576864651.40 151.4958 59.9981 32.0000 1.9697 1.9716 414.2234 414.7076 0.0733 -1.0000 -1.0000 5746817 1576864651.50 151.5257 59.9981 32.0000 1.9697 1.9716 414.1356 414.6193 0.0733 -1.0000 -1.0000 5746910 1576864651.60 151.5257 59.9981 32.0000 1.9695 1.9714 414.2482 414.7323 0.0733 -1.0000 -1.0000 5747145 1576864651.70 151.5257 59.9981 32.0000 1.9699 1.9717 414.2352 414.7185 0.0732 -1.0000 -1.0000 5747208 1576864651.80 151.5257 59.9981 32.0000 1.9698 1.9717 414.2625 414.7464 0.0733 -1.0000 -1.0000 5747270 1576864651.90 151.5257 59.9981 32.0000 1.9703 1.9721 414.2230 414.7070 0.0733 -1.0000 -1.0000 5747332 1576864652.00 151.5211 59.9981 32.0000 1.9699 1.9718 414.2551 414.7398 0.0734 -1.0000 -1.0000 5747395 1576864652.10 151.4642 59.9981 32.0000 1.9696 1.9715 414.1842 414.6694 0.0735 -1.0000 -1.0000 5747973 1576864652.20 151.4642 59.9981 32.0000 1.9697 1.9716 414.2381 414.7232 0.0734 -1.0000 -1.0000 5748035 1576864652.30 151.4642 59.9981 32.0000 1.9696 1.9715 414.2817 414.7655 0.0733 -1.0000 -1.0000 5748098 1576864652.40 151.4642 59.9981 32.0000 1.9692 1.9711 414.2069 414.6911 0.0733 -1.0000 -1.0000 5748160 1576864652.50 151.4642 59.9981 32.0000 1.9703 1.9722 414.2780 414.7621 0.0733 -1.0000 -1.0000 5748223 1576864652.60 151.4697 59.9981 32.0000 1.9695 1.9714 414.1634 414.6481 0.0734 -1.0000 -1.0000 5748301 1576864652.70 151.4811 59.9981 32.0000 1.9692 1.9711 414.2108 414.6957 0.0735 -1.0000 -1.0000 5748363 1576864652.80 151.4811 59.9981 32.0000 1.9697 1.9716 414.2121 414.6964 0.0732 -1.0000 -1.0000 5748426 1576864652.90 151.4811 59.9981 32.0000 1.9698 1.9717 414.2731 414.7571 0.0733 -1.0000 -1.0000 5748504 1576864653.00 151.4811 59.9981 32.0000 1.9699 1.9718 414.2704 414.7552 0.0735 -1.0000 -1.0000 5748567 1576864653.10 151.4811 59.9981 32.0000 1.9695 1.9714 414.2479 414.7323 0.0733 -1.0000 -1.0000 5748629 1576864653.20 151.5252 59.9981 32.0000 1.9693 1.9712 414.2273 414.7113 0.0733 -1.0000 -1.0000 5748692 1576864653.30 151.5252 59.9981 32.0000 1.9692 1.9711 414.2030 414.6872 0.0734 -1.0000 -1.0000 5748754 1576864653.40 151.5252 59.9981 32.0000 1.9693 1.9712 414.2419 414.7260 0.0733 -1.0000 -1.0000 5748817 1576864653.50 151.5252 59.9981 32.0000 1.9699 1.9718 414.2164 414.7008 0.0733 -1.0000 -1.0000 5748895 1576864653.60 151.5252 59.9981 32.0000 1.9691 1.9710 414.2050 414.6887 0.0733 -1.0000 -1.0000 5749208 1576864653.70 151.5060 59.9981 32.0000 1.9693 1.9711 414.1846 414.6687 0.0734 -1.0000 -1.0000 5749270 1576864653.80 151.4983 59.9981 32.0000 1.9694 1.9713 414.2925 414.7771 0.0733 -1.0000 -1.0000 5749348 1576864653.90 151.4983 59.9981 32.0000 1.9697 1.9716 414.2381 414.7218 0.0733 -1.0000 -1.0000 5749410 1576864654.00 151.4983 59.9981 32.0000 1.9699 1.9718 414.2355 414.7201 0.0734 -1.0000 -1.0000 5749473 1576864654.10 151.4983 59.9981 32.0000 1.9698 1.9717 414.2764 414.7606 0.0734 -1.0000 -1.0000 5749535 1576864654.20 151.4983 59.9981 32.0000 1.9699 1.9718 414.2412 414.7271 0.0735 -1.0000 -1.0000 5749598 1576864654.30 151.4843 59.9981 32.0000 1.9695 1.9714 414.2542 414.7384 0.0733 -1.0000 -1.0000 5749676 1576864654.40 151.4843 59.9981 32.0000 1.9694 1.9713 414.2012 414.6850 0.0733 -1.0000 -1.0000 5749739 1576864654.50 151.4843 59.9981 32.0000 1.9690 1.9709 414.2033 414.6875 0.0733 -1.0000 -1.0000 5749801 1576864654.60 151.4843 59.9981 32.0000 1.9695 1.9714 414.2229 414.7072 0.0733 -1.0000 -1.0000 5749879 1576864654.70 151.4843 59.9981 32.0000 1.9696 1.9715 414.2646 414.7497 0.0734 -1.0000 -1.0000 5750145 1576864654.80 151.4863 59.9983 32.0000 1.9693 1.9712 414.1652 414.6493 0.0733 -1.0000 -1.0000 5750223 1576864654.90 151.4863 59.9983 32.0000 1.9696 1.9715 414.2173 414.7018 0.0734 -1.0000 -1.0000 5750285 1576864655.00 151.4863 59.9983 32.0000 1.9698 1.9717 414.2358 414.7197 0.0733 -1.0000 -1.0000 5750348 1576864655.10 151.4863 59.9983 32.0000 1.9695 1.9714 414.2581 414.7432 0.0734 -1.0000 -1.0000 5750410 1576864655.20 151.4863 59.9983 32.0000 1.9695 1.9714 414.2222 414.7061 0.0733 -1.0000 -1.0000 5750645 1576864655.30 151.4887 59.9983 32.0000 1.9695 1.9714 414.1750 414.6599 0.0734 -1.0000 -1.0000 5750708 1576864655.40 151.5098 59.9983 32.0000 1.9697 1.9716 414.2447 414.7284 0.0733 -1.0000 -1.0000 5750770 1576864655.50 151.5098 59.9983 32.0000 1.9695 1.9714 414.2127 414.6974 0.0734 -1.0000 -1.0000 5750848 1576864655.60 151.5098 59.9983 32.0000 1.9702 1.9721 414.2027 414.6872 0.0734 -1.0000 -1.0000 5750910 1576864655.70 151.5098 59.9983 32.0000 1.9698 1.9717 414.2265 414.7104 0.0733 -1.0000 -1.0000 5751129 1576864655.80 151.5098 59.9983 32.0000 1.9698 1.9716 414.2434 414.7280 0.0734 -1.0000 -1.0000 5751208 1576864655.90 151.5218 59.9983 32.0000 1.9699 1.9718 414.2074 414.6922 0.0734 -1.0000 -1.0000 5751270 1576864656.00 151.5218 59.9983 32.0000 1.9700 1.9719 414.1899 414.6747 0.0734 -1.0000 -1.0000 5751332 1576864656.10 151.5218 59.9983 32.0000 1.9698 1.9717 414.1965 414.6813 0.0734 -1.0000 -1.0000 5751410 1576864656.20 151.5218 59.9983 32.0000 1.9700 1.9719 414.2613 414.7471 0.0736 -1.0000 -1.0000 5751629 1576864656.30 151.5218 59.9983 32.0000 1.9703 1.9722 414.2157 414.7007 0.0735 -1.0000 -1.0000 5751708 1576864656.40 151.5218 59.9983 32.0000 1.9695 1.9714 414.2563 414.7411 0.0734 -1.0000 -1.0000 5751770 1576864656.50 151.5195 59.9983 32.0000 1.9695 1.9714 414.2116 414.6965 0.0734 -1.0000 -1.0000 5751832 1576864656.60 151.5148 59.9983 32.0000 1.9693 1.9712 414.2723 414.7564 0.0733 -1.0000 -1.0000 5751910 1576864656.70 151.5148 59.9983 32.0000 1.9704 1.9723 414.2475 414.7314 0.0733 -1.0000 -1.0000 5752223 1576864656.80 151.5148 59.9983 32.0000 1.9701 1.9720 414.1807 414.6644 0.0733 -1.0000 -1.0000 5752285 1576864656.90 151.5148 59.9983 32.0000 1.9700 1.9719 414.2849 414.7696 0.0734 -1.0000 -1.0000 5752363 1576864657.00 151.5144 59.9983 32.0000 1.9696 1.9715 414.1970 414.6815 0.0734 -1.0000 -1.0000 5752426 1576864657.10 151.5069 59.9983 32.0000 1.9701 1.9720 414.1941 414.6787 0.0734 -1.0000 -1.0000 5752489 1576864657.20 151.5069 59.9983 32.0000 1.9698 1.9717 414.2316 414.7161 0.0734 -1.0000 -1.0000 5752613 1576864657.30 151.5069 59.9983 32.0000 1.9697 1.9716 414.2631 414.7479 0.0734 -1.0000 -1.0000 5752676 1576864657.40 151.5069 59.9983 32.0000 1.9702 1.9721 414.2021 414.6869 0.0734 -1.0000 -1.0000 5752754 1576864657.50 151.5069 59.9983 32.0000 1.9700 1.9719 414.2002 414.6844 0.0733 -1.0000 -1.0000 5752817 1576864657.60 151.4602 59.9983 32.0000 1.9693 1.9712 414.2095 414.6937 0.0733 -1.0000 -1.0000 5752879 1576864657.70 151.4541 59.9983 32.0000 1.9699 1.9718 414.2331 414.7174 0.0734 -1.0000 -1.0000 5753113 1576864657.80 151.4541 59.9983 32.0000 1.9697 1.9716 414.2202 414.7047 0.0734 -1.0000 -1.0000 5753192 1576864657.90 151.4541 59.9983 32.0000 1.9700 1.9719 414.1934 414.6778 0.0734 -1.0000 -1.0000 5753254 1576864658.00 151.4541 59.9983 32.0000 1.9691 1.9710 414.2074 414.6909 0.0732 -1.0000 -1.0000 5753317 1576864658.10 151.4627 59.9983 32.0000 1.9694 1.9713 414.1950 414.6793 0.0733 -1.0000 -1.0000 5753379 1576864658.20 151.5151 59.9983 32.0000 1.9694 1.9713 414.2302 414.7141 0.0733 -1.0000 -1.0000 5753442 1576864658.30 151.5151 59.9983 32.0000 1.9699 1.9718 414.3025 414.7869 0.0733 -1.0000 -1.0000 5754395 1576864658.40 151.5151 59.9983 32.0000 1.9699 1.9718 414.1799 414.6650 0.0734 -1.0000 -1.0000 5754457 1576864658.50 151.5151 59.9983 32.0000 1.9703 1.9722 414.1768 414.6608 0.0733 -1.0000 -1.0000 5754504 1576864658.60 151.5151 59.9983 32.0000 1.9699 1.9718 414.1627 414.6468 0.0733 -1.0000 -1.0000 5754582 1576864658.70 151.5104 59.9983 32.0000 1.9695 1.9714 414.1736 414.6577 0.0733 -1.0000 -1.0000 5754645 1576864658.80 151.5104 59.9983 32.0000 1.9697 1.9716 414.2083 414.6921 0.0733 -1.0000 -1.0000 5754707 1576864658.90 151.5104 59.9983 32.0000 1.9694 1.9713 414.2291 414.7136 0.0733 -1.0000 -1.0000 5754786 1576864659.00 151.5104 59.9983 32.0000 1.9695 1.9714 414.2281 414.7122 0.0733 -1.0000 -1.0000 5754848 1576864659.10 151.5104 59.9983 32.0000 1.9699 1.9718 414.2615 414.7461 0.0734 -1.0000 -1.0000 5754910 1576864659.20 151.5104 59.9983 32.0000 1.9700 1.9719 414.2738 414.7585 0.0734 -1.0000 -1.0000 5754988 1576864659.30 151.5104 59.9983 32.0000 1.9699 1.9718 414.2612 414.7454 0.0733 -1.0000 -1.0000 5755051 1576864659.40 151.5104 59.9983 32.0000 1.9696 1.9715 414.2302 414.7133 0.0732 -1.0000 -1.0000 5755113 1576864659.50 151.5104 59.9983 32.0000 1.9701 1.9720 414.2692 414.7541 0.0735 -1.0000 -1.0000 5755208 1576864659.60 151.5104 59.9983 32.0000 1.9695 1.9714 414.2534 414.7387 0.0735 -1.0000 -1.0000 5755270 1576864659.70 151.5104 59.9983 32.0000 1.9693 1.9712 414.2635 414.7487 0.0734 -1.0000 -1.0000 5755332 1576864659.80 151.5022 59.9986 32.0000 1.9701 1.9720 414.1930 414.6762 0.0732 -1.0000 -1.0000 5755395 1576864659.90 151.5022 59.9986 32.0000 1.9691 1.9710 414.2569 414.7414 0.0733 -1.0000 -1.0000 5755457 1576864660.00 151.5022 59.9986 32.0000 1.9702 1.9721 414.1634 414.6475 0.0734 -1.0000 -1.0000 5755520 1576864660.10 151.5022 59.9986 32.0000 1.9696 1.9715 414.2456 414.7304 0.0734 -1.0000 -1.0000 5755598 1576864660.20 151.5022 59.9986 32.0000 1.9704 1.9723 414.3090 414.7938 0.0734 -1.0000 -1.0000 5755660 1576864660.30 151.5022 59.9986 32.0000 1.9697 1.9716 414.1997 414.6845 0.0734 -1.0000 -1.0000 5755739 1576864660.40 151.4723 59.9986 32.0000 1.9694 1.9713 414.2376 414.7220 0.0733 -1.0000 -1.0000 5755801 1576864660.50 151.4723 59.9986 32.0000 1.9693 1.9712 414.2363 414.7212 0.0734 -1.0000 -1.0000 5755863 1576864660.60 151.4723 59.9986 32.0000 1.9699 1.9718 414.2829 414.7664 0.0732 -1.0000 -1.0000 5755926 1576864660.70 151.4723 59.9986 32.0000 1.9695 1.9714 414.2045 414.6886 0.0733 -1.0000 -1.0000 5755989 1576864660.80 151.4723 59.9986 32.0000 1.9699 1.9718 414.1836 414.6683 0.0734 -1.0000 -1.0000 5756692 1576864660.90 151.4750 59.9986 32.0000 1.9695 1.9714 414.2049 414.6889 0.0733 -1.0000 -1.0000 5756770 1576864661.00 151.5001 59.9986 32.0000 1.9698 1.9717 414.2145 414.6993 0.0734 -1.0000 -1.0000 5756832 1576864661.10 151.5001 59.9986 32.0000 1.9696 1.9715 414.3277 414.8120 0.0733 -1.0000 -1.0000 5756895 1576864661.20 151.5001 59.9986 32.0000 1.9702 1.9721 414.3055 414.7902 0.0735 -1.0000 -1.0000 5756957 1576864661.30 151.5001 59.9986 32.0000 1.9697 1.9716 414.2879 414.7715 0.0732 -1.0000 -1.0000 5757035 1576864661.40 151.5001 59.9986 32.0000 1.9699 1.9718 414.3100 414.7941 0.0733 -1.0000 -1.0000 5757098 1576864661.50 151.5289 59.9986 32.0000 1.9695 1.9714 414.2844 414.7683 0.0733 -1.0000 -1.0000 5757160 1576864661.60 151.5289 59.9986 32.0000 1.9694 1.9713 414.2825 414.7664 0.0732 -1.0000 -1.0000 5757223 1576864661.70 151.5289 59.9986 32.0000 1.9703 1.9722 414.3606 414.8449 0.0733 -1.0000 -1.0000 5757285 1576864661.80 151.5289 59.9986 32.0000 1.9702 1.9721 414.2584 414.7421 0.0733 -1.0000 -1.0000 5757363 1576864661.90 151.5289 59.9986 32.0000 1.9700 1.9719 414.2802 414.7656 0.0736 -1.0000 -1.0000 5757426 1576864662.00 151.5264 59.9986 32.0000 1.9699 1.9718 414.2772 414.7614 0.0733 -1.0000 -1.0000 5757489 1576864662.10 151.5044 59.9986 32.0000 1.9700 1.9719 414.2738 414.7582 0.0734 -1.0000 -1.0000 5757567 1576864662.20 151.5044 59.9986 32.0000 1.9697 1.9716 414.2732 414.7574 0.0733 -1.0000 -1.0000 5757629 1576864662.30 151.5044 59.9986 32.0000 1.9695 1.9714 414.2626 414.7470 0.0733 -1.0000 -1.0000 5757692 1576864662.40 151.5044 59.9986 32.0000 1.9699 1.9718 414.2996 414.7838 0.0733 -1.0000 -1.0000 5757754 1576864662.50 151.5044 59.9986 32.0000 1.9693 1.9712 414.3181 414.8022 0.0733 -1.0000 -1.0000 5757817 1576864662.60 151.4698 59.9986 32.0000 1.9692 1.9711 414.2597 414.7431 0.0732 -1.0000 -1.0000 5757895 1576864662.70 151.4698 59.9986 32.0000 1.9695 1.9714 414.2415 414.7253 0.0733 -1.0000 -1.0000 5757973 1576864662.80 151.4698 59.9986 32.0000 1.9695 1.9714 414.2761 414.7602 0.0733 -1.0000 -1.0000 5758035 1576864662.90 151.4698 59.9986 32.0000 1.9693 1.9712 414.2378 414.7227 0.0734 -1.0000 -1.0000 5758379 1576864663.00 151.4698 59.9986 32.0000 1.9689 1.9708 414.2094 414.6936 0.0733 -1.0000 -1.0000 5758442 1576864663.10 151.4698 59.9986 32.0000 1.9691 1.9710 414.1995 414.6830 0.0732 -1.0000 -1.0000 5758504 1576864663.20 151.4715 59.9986 32.0000 1.9697 1.9716 414.3291 414.8131 0.0733 -1.0000 -1.0000 5758583 1576864663.30 151.4813 59.9986 32.0000 1.9694 1.9713 414.2650 414.7491 0.0734 -1.0000 -1.0000 5758645 1576864663.40 151.4813 59.9986 32.0000 1.9690 1.9709 414.2708 414.7551 0.0733 -1.0000 -1.0000 5758926 1576864663.50 151.4813 59.9986 32.0000 1.9696 1.9715 414.2518 414.7377 0.0736 -1.0000 -1.0000 5758988 1576864663.60 151.4813 59.9986 32.0000 1.9699 1.9718 414.2491 414.7336 0.0733 -1.0000 -1.0000 5759051 1576864663.70 151.4813 59.9986 32.0000 1.9702 1.9721 414.2261 414.7109 0.0734 -1.0000 -1.0000 5759113 1576864663.80 151.4874 59.9986 32.0000 1.9691 1.9710 414.2262 414.7096 0.0732 -1.0000 -1.0000 5759192 1576864663.90 151.4874 59.9986 32.0000 1.9697 1.9716 414.2329 414.7162 0.0732 -1.0000 -1.0000 5759379 1576864664.00 151.4874 59.9986 32.0000 1.9695 1.9714 414.2582 414.7431 0.0735 -1.0000 -1.0000 5759442 1576864664.10 151.4874 59.9986 32.0000 1.9691 1.9710 414.1817 414.6651 0.0732 -1.0000 -1.0000 5759520 1576864664.20 151.4874 59.9986 32.0000 1.9691 1.9710 414.2487 414.7326 0.0733 -1.0000 -1.0000 5759582 1576864664.30 151.5100 59.9986 32.0000 1.9698 1.9717 414.2917 414.7752 0.0732 -1.0000 -1.0000 5759660 1576864664.40 151.5252 59.9986 32.0000 1.9702 1.9721 414.2389 414.7233 0.0733 -1.0000 -1.0000 5759879 1576864664.50 151.5252 59.9986 32.0000 1.9706 1.9725 414.1841 414.6682 0.0734 -1.0000 -1.0000 5759942 1576864664.60 151.5252 59.9986 32.0000 1.9701 1.9720 414.2275 414.7117 0.0733 -1.0000 -1.0000 5800020 1576864664.70 151.5252 59.9986 32.0000 1.9698 1.9717 414.2687 414.7525 0.0733 -1.0000 -1.0000 5800082 1576864664.80 151.5252 59.9986 32.0000 1.9704 1.9723 414.2654 414.7493 0.0733 -1.0000 -1.0000 5800145 1576864664.90 151.5677 59.9986 32.0000 1.9700 1.9719 414.1863 414.6699 0.0732 -1.0000 -1.0000 5800223 1576864665.00 151.5677 59.9986 32.0000 1.9701 1.9720 414.2644 414.7485 0.0733 -1.0000 -1.0000 5800426 1576864665.10 151.5677 59.9986 32.0000 1.9700 1.9719 414.1650 414.6496 0.0735 -1.0000 -1.0000 5800488 1576864665.20 151.5677 59.9986 32.0000 1.9704 1.9723 414.2696 414.7540 0.0733 -1.0000 -1.0000 5800551 1576864665.30 151.5677 59.9986 32.0000 1.9698 1.9717 414.2230 414.7061 0.0732 -1.0000 -1.0000 5800613 1576864665.40 151.5832 59.9986 32.0000 1.9701 1.9720 414.2679 414.7515 0.0732 -1.0000 -1.0000 5800676 1576864665.50 151.5894 59.9986 32.0000 1.9703 1.9722 414.2084 414.6922 0.0733 -1.0000 -1.0000 5800926 1576864665.60 151.5894 59.9986 32.0000 1.9696 1.9715 414.2104 414.6940 0.0733 -1.0000 -1.0000 5800988 1576864665.70 151.5894 59.9986 32.0000 1.9699 1.9718 414.2716 414.7549 0.0731 -1.0000 -1.0000 5801051 1576864665.80 151.5894 59.9986 32.0000 1.9704 1.9723 414.2634 414.7482 0.0734 -1.0000 -1.0000 5801113 1576864665.90 151.5894 59.9986 32.0000 1.9703 1.9722 414.2355 414.7193 0.0733 -1.0000 -1.0000 5801176 1576864666.00 151.5280 59.9986 32.0000 1.9694 1.9713 414.2013 414.6851 0.0733 -1.0000 -1.0000 5801363 1576864666.10 151.5280 59.9986 32.0000 1.9697 1.9716 414.1330 414.6165 0.0732 -1.0000 -1.0000 5801426 1576864666.20 151.5280 59.9986 32.0000 1.9697 1.9716 414.2427 414.7273 0.0734 -1.0000 -1.0000 5801488 1576864666.30 151.5280 59.9986 32.0000 1.9704 1.9723 414.2579 414.7424 0.0733 -1.0000 -1.0000 5801567 1576864666.40 151.5280 59.9986 32.0000 1.9698 1.9717 414.2355 414.7202 0.0734 -1.0000 -1.0000 5801629 1576864666.50 151.5241 59.9986 32.0000 1.9697 1.9716 414.2406 414.7240 0.0733 -1.0000 -1.0000 5802192 1576864666.60 151.5240 59.9986 32.0000 1.9700 1.9719 414.2440 414.7295 0.0735 -1.0000 -1.0000 5802270 1576864666.70 151.5240 59.9986 32.0000 1.9700 1.9719 414.2850 414.7700 0.0735 -1.0000 -1.0000 5802332 1576864666.80 151.5240 59.9986 32.0000 1.9692 1.9711 414.2626 414.7480 0.0734 -1.0000 -1.0000 5802395 1576864666.90 151.5240 59.9986 32.0000 1.9697 1.9716 414.2549 414.7391 0.0733 -1.0000 -1.0000 5802457 1576864667.00 151.5239 59.9986 32.0000 1.9702 1.9721 414.2301 414.7141 0.0733 -1.0000 -1.0000 5802707 1576864667.10 151.5231 59.9986 32.0000 1.9693 1.9712 414.1807 414.6647 0.0733 -1.0000 -1.0000 5802770 1576864667.20 151.5231 59.9986 32.0000 1.9703 1.9722 414.2587 414.7426 0.0732 -1.0000 -1.0000 5802848 1576864667.30 151.5231 59.9986 32.0000 1.9703 1.9722 414.2564 414.7406 0.0734 -1.0000 -1.0000 5802910 1576864667.40 151.5231 59.9986 32.0000 1.9697 1.9716 414.3227 414.8069 0.0733 -1.0000 -1.0000 5802973 1576864667.50 151.5231 59.9986 32.0000 1.9698 1.9717 414.2691 414.7529 0.0733 -1.0000 -1.0000 5803051 1576864667.60 151.5555 59.9986 32.0000 1.9693 1.9712 414.2536 414.7379 0.0734 -1.0000 -1.0000 5803113 1576864667.70 151.5555 59.9986 32.0000 1.9698 1.9717 414.1760 414.6602 0.0733 -1.0000 -1.0000 5803176 1576864667.80 151.5555 59.9986 32.0000 1.9696 1.9715 414.2054 414.6889 0.0733 -1.0000 -1.0000 5803239 1576864667.90 151.5555 59.9986 32.0000 1.9702 1.9721 414.2369 414.7217 0.0735 -1.0000 -1.0000 5803301 1576864668.00 151.5555 59.9986 32.0000 1.9696 1.9715 414.2356 414.7193 0.0732 -1.0000 -1.0000 5803363 1576864668.10 151.5296 59.9986 32.0000 1.9700 1.9719 414.2092 414.6929 0.0733 -1.0000 -1.0000 5803442 1576864668.20 151.5172 59.9986 32.0000 1.9699 1.9718 414.2455 414.7297 0.0733 -1.0000 -1.0000 5803504 1576864668.30 151.5172 59.9986 32.0000 1.9696 1.9715 414.2702 414.7550 0.0734 -1.0000 -1.0000 5803582 1576864668.40 151.5172 59.9986 32.0000 1.9698 1.9717 414.2173 414.7020 0.0733 -1.0000 -1.0000 5803645 1576864668.50 151.5172 59.9986 32.0000 1.9698 1.9717 414.2385 414.7229 0.0734 -1.0000 -1.0000 5803910 1576864668.60 151.5172 59.9986 32.0000 1.9699 1.9718 414.2876 414.7715 0.0733 -1.0000 -1.0000 5803989 1576864668.70 151.5096 59.9986 32.0000 1.9695 1.9714 414.2046 414.6887 0.0734 -1.0000 -1.0000 5804051 1576864668.80 151.5096 59.9986 32.0000 1.9693 1.9712 414.2657 414.7505 0.0734 -1.0000 -1.0000 5804113 1576864668.90 151.5096 59.9986 32.0000 1.9697 1.9716 414.1801 414.6642 0.0733 -1.0000 -1.0000 5804192 1576864669.00 151.5096 59.9986 32.0000 1.9700 1.9718 414.1672 414.6513 0.0733 -1.0000 -1.0000 5804613 1576864669.10 151.5096 59.9986 32.0000 1.9694 1.9713 414.2334 414.7170 0.0732 -1.0000 -1.0000 5804676 1576864669.20 151.5096 59.9986 32.0000 1.9698 1.9717 414.2403 414.7238 0.0733 -1.0000 -1.0000 5804754 1576864669.30 151.5279 59.9986 32.0000 1.9695 1.9714 414.2977 414.7821 0.0734 -1.0000 -1.0000 5804817 1576864669.40 151.5279 59.9986 32.0000 1.9698 1.9717 414.2070 414.6918 0.0734 -1.0000 -1.0000 5804895 1576864669.50 151.5279 59.9986 32.0000 1.9700 1.9719 414.2027 414.6872 0.0734 -1.0000 -1.0000 5804957 1576864669.60 151.5279 59.9986 32.0000 1.9694 1.9713 414.2506 414.7347 0.0733 -1.0000 -1.0000 5805020 1576864669.70 151.5279 59.9986 32.0000 1.9698 1.9716 414.1659 414.6500 0.0733 -1.0000 -1.0000 5805082 1576864669.80 151.5207 59.9990 32.0000 1.9701 1.9720 414.2068 414.6922 0.0736 -1.0000 -1.0000 5805160 1576864669.90 151.5207 59.9990 32.0000 1.9700 1.9719 414.3055 414.7895 0.0733 -1.0000 -1.0000 5805223 1576864670.00 151.5207 59.9990 32.0000 1.9698 1.9717 414.2092 414.6930 0.0733 -1.0000 -1.0000 5805286 1576864670.10 151.5207 59.9990 32.0000 1.9694 1.9712 414.2265 414.7097 0.0732 -1.0000 -1.0000 5805426 1576864670.20 151.5207 59.9990 32.0000 1.9694 1.9713 414.2477 414.7315 0.0733 -1.0000 -1.0000 5805489 1576864670.30 151.5207 59.9990 32.0000 1.9695 1.9714 414.2091 414.6932 0.0733 -1.0000 -1.0000 5805567 1576864670.40 151.5469 59.9990 32.0000 1.9699 1.9718 414.2112 414.6954 0.0734 -1.0000 -1.0000 5805629 1576864670.50 151.5539 59.9990 32.0000 1.9696 1.9715 414.1338 414.6178 0.0733 -1.0000 -1.0000 5805692 1576864670.60 151.5539 59.9990 32.0000 1.9696 1.9715 414.2078 414.6918 0.0733 -1.0000 -1.0000 5805926 1576864670.70 151.5539 59.9990 32.0000 1.9703 1.9722 414.2123 414.6964 0.0733 -1.0000 -1.0000 5805989 1576864670.80 151.5539 59.9990 32.0000 1.9695 1.9714 414.2274 414.7112 0.0733 -1.0000 -1.0000 5806051 1576864670.90 151.5539 59.9990 32.0000 1.9695 1.9714 414.2907 414.7745 0.0732 -1.0000 -1.0000 5806129 1576864671.00 151.5294 59.9990 32.0000 1.9697 1.9716 414.2615 414.7446 0.0731 -1.0000 -1.0000 5806192 1576864671.10 151.5294 59.9990 32.0000 1.9695 1.9714 414.3200 414.8043 0.0734 -1.0000 -1.0000 5806410 1576864671.20 151.5294 59.9990 32.0000 1.9698 1.9717 414.2214 414.7060 0.0734 -1.0000 -1.0000 5806489 1576864671.30 151.5294 59.9990 32.0000 1.9701 1.9720 414.2493 414.7327 0.0732 -1.0000 -1.0000 5806551 1576864671.40 151.5294 59.9990 32.0000 1.9705 1.9724 414.2273 414.7122 0.0734 -1.0000 -1.0000 5806629 1576864671.50 151.5294 59.9990 32.0000 1.9705 1.9724 414.2109 414.6956 0.0734 -1.0000 -1.0000 5806692 1576864671.60 151.5087 59.9990 32.0000 1.9697 1.9716 414.2029 414.6859 0.0732 -1.0000 -1.0000 5807426 1576864671.70 151.5087 59.9990 32.0000 1.9694 1.9713 414.2817 414.7664 0.0734 -1.0000 -1.0000 5807489 1576864671.80 151.5087 59.9990 32.0000 1.9697 1.9716 414.2187 414.7031 0.0733 -1.0000 -1.0000 5807567 1576864671.90 151.5087 59.9990 32.0000 1.9701 1.9720 414.2336 414.7170 0.0732 -1.0000 -1.0000 5807629 1576864672.00 151.5087 59.9990 32.0000 1.9697 1.9716 414.2842 414.7688 0.0734 -1.0000 -1.0000 5807692 1576864672.10 151.5418 59.9990 32.0000 1.9702 1.9721 414.2196 414.7044 0.0734 -1.0000 -1.0000 5807770 1576864672.20 151.5418 59.9990 32.0000 1.9698 1.9717 414.2442 414.7286 0.0734 -1.0000 -1.0000 5807832 1576864672.30 151.5418 59.9990 32.0000 1.9705 1.9724 414.2802 414.7645 0.0733 -1.0000 -1.0000 5807895 1576864672.40 151.5418 59.9990 32.0000 1.9702 1.9721 414.2356 414.7198 0.0733 -1.0000 -1.0000 5807957 1576864672.50 151.5418 59.9990 32.0000 1.9692 1.9711 414.1406 414.6250 0.0734 -1.0000 -1.0000 5808020 1576864672.60 151.5277 59.9990 32.0000 1.9702 1.9721 414.2355 414.7192 0.0733 -1.0000 -1.0000 5808098 1576864672.70 151.5202 59.9990 32.0000 1.9694 1.9713 414.2148 414.6991 0.0734 -1.0000 -1.0000 5808176 1576864672.80 151.5202 59.9990 32.0000 1.9693 1.9712 414.2488 414.7332 0.0734 -1.0000 -1.0000 5808239 1576864672.90 151.5202 59.9990 32.0000 1.9696 1.9715 414.2094 414.6935 0.0733 -1.0000 -1.0000 5808301 1576864673.00 151.5202 59.9990 32.0000 1.9699 1.9718 414.1405 414.6244 0.0733 -1.0000 -1.0000 5808363 1576864673.10 151.5192 59.9990 32.0000 1.9696 1.9715 414.2118 414.6959 0.0734 -1.0000 -1.0000 5808426 1576864673.20 151.4914 59.9990 32.0000 1.9697 1.9716 414.1868 414.6703 0.0732 -1.0000 -1.0000 5808676 1576864673.30 151.4914 59.9990 32.0000 1.9700 1.9719 414.2274 414.7117 0.0734 -1.0000 -1.0000 5808739 1576864673.40 151.4914 59.9990 32.0000 1.9692 1.9711 414.2325 414.7180 0.0735 -1.0000 -1.0000 5808801 1576864673.50 151.4914 59.9990 32.0000 1.9689 1.9708 414.1585 414.6427 0.0733 -1.0000 -1.0000 5808863 1576864673.60 151.4914 59.9990 32.0000 1.9697 1.9716 414.1905 414.6741 0.0733 -1.0000 -1.0000 5808926 1576864673.70 151.4842 59.9990 32.0000 1.9702 1.9721 414.1997 414.6842 0.0734 -1.0000 -1.0000 5809160 1576864673.80 151.4839 59.9990 32.0000 1.9696 1.9714 414.2002 414.6840 0.0733 -1.0000 -1.0000 5809238 1576864673.90 151.4839 59.9990 32.0000 1.9697 1.9716 414.1945 414.6795 0.0735 -1.0000 -1.0000 5809286 1576864674.00 151.4839 59.9990 32.0000 1.9701 1.9720 414.1844 414.6700 0.0735 -1.0000 -1.0000 5809363 1576864674.10 151.4839 59.9990 32.0000 1.9698 1.9717 414.2318 414.7153 0.0732 -1.0000 -1.0000 5809442 1576864674.20 151.4839 59.9990 32.0000 1.9701 1.9720 414.1696 414.6549 0.0735 -1.0000 -1.0000 5809629 1576864674.30 151.5364 59.9990 32.0000 1.9702 1.9721 414.2470 414.7316 0.0734 -1.0000 -1.0000 5809707 1576864674.40 151.5364 59.9990 32.0000 1.9695 1.9713 414.3154 414.7997 0.0733 -1.0000 -1.0000 5809770 1576864674.50 151.5364 59.9990 32.0000 1.9701 1.9720 414.2677 414.7519 0.0734 -1.0000 -1.0000 5809832 1576864674.60 151.5364 59.9990 32.0000 1.9699 1.9718 414.2860 414.7707 0.0734 -1.0000 -1.0000 5809895 1576864674.70 151.5364 59.9990 32.0000 1.9697 1.9716 414.3064 414.7910 0.0734 -1.0000 -1.0000 5809957 1576864674.80 151.5241 59.9990 32.0000 1.9694 1.9713 414.2037 414.6881 0.0733 -1.0000 -1.0000 5810020 1576864674.90 151.5229 59.9990 32.0000 1.9701 1.9720 414.1646 414.6486 0.0733 -1.0000 -1.0000 5810098 1576864675.00 151.5229 59.9990 32.0000 1.9704 1.9723 414.2782 414.7624 0.0733 -1.0000 -1.0000 5810160 1576864675.10 151.5229 59.9990 32.0000 1.9700 1.9718 414.1932 414.6771 0.0733 -1.0000 -1.0000 5810223 1576864675.20 151.5229 59.9990 32.0000 1.9701 1.9720 414.2292 414.7138 0.0734 -1.0000 -1.0000 5810457 1576864675.30 151.5229 59.9990 32.0000 1.9695 1.9714 414.2757 414.7596 0.0733 -1.0000 -1.0000 5810520 1576864675.40 151.4749 59.9990 32.0000 1.9696 1.9715 414.2347 414.7185 0.0733 -1.0000 -1.0000 5810583 1576864675.50 151.4749 59.9990 32.0000 1.9696 1.9715 414.1878 414.6721 0.0734 -1.0000 -1.0000 5810660 1576864675.60 151.4749 59.9990 32.0000 1.9694 1.9713 414.1875 414.6716 0.0732 -1.0000 -1.0000 5810723 1576864675.70 151.4749 59.9990 32.0000 1.9696 1.9715 414.2218 414.7049 0.0733 -1.0000 -1.0000 5811160 1576864675.80 151.4749 59.9990 32.0000 1.9693 1.9712 414.2680 414.7527 0.0734 -1.0000 -1.0000 5811223 1576864675.90 151.5177 59.9990 32.0000 1.9691 1.9710 414.2030 414.6884 0.0735 -1.0000 -1.0000 5811286 1576864676.00 151.5177 59.9990 32.0000 1.9697 1.9716 414.1859 414.6707 0.0734 -1.0000 -1.0000 5811348 1576864676.10 151.5177 59.9990 32.0000 1.9701 1.9720 414.1122 414.5963 0.0733 -1.0000 -1.0000 5811426 1576864676.20 151.5177 59.9990 32.0000 1.9703 1.9722 414.2395 414.7240 0.0734 -1.0000 -1.0000 5811645 1576864676.30 151.5177 59.9990 32.0000 1.9700 1.9719 414.2208 414.7050 0.0734 -1.0000 -1.0000 5811723 1576864676.40 151.5317 59.9990 32.0000 1.9693 1.9712 414.1744 414.6587 0.0734 -1.0000 -1.0000 5811786 1576864676.50 151.5375 59.9990 32.0000 1.9702 1.9721 414.1442 414.6277 0.0733 -1.0000 -1.0000 5811848 1576864676.60 151.5375 59.9990 32.0000 1.9698 1.9717 414.3270 414.8125 0.0735 -1.0000 -1.0000 5811926 1576864676.70 151.5375 59.9990 32.0000 1.9697 1.9716 414.2122 414.6977 0.0736 -1.0000 -1.0000 5811989 1576864676.80 151.5375 59.9990 32.0000 1.9694 1.9713 414.2494 414.7349 0.0735 -1.0000 -1.0000 5812160 1576864676.90 151.5375 59.9990 32.0000 1.9697 1.9715 414.1359 414.6197 0.0733 -1.0000 -1.0000 5812239 1576864677.00 151.4713 59.9990 32.0000 1.9695 1.9714 414.2021 414.6864 0.0733 -1.0000 -1.0000 5812301 1576864677.10 151.4713 59.9990 32.0000 1.9693 1.9712 414.1517 414.6352 0.0733 -1.0000 -1.0000 5812379 1576864677.20 151.4713 59.9990 32.0000 1.9693 1.9712 414.2102 414.6945 0.0734 -1.0000 -1.0000 5812457 1576864677.30 151.4713 59.9990 32.0000 1.9702 1.9721 414.2120 414.6960 0.0733 -1.0000 -1.0000 5812723 1576864677.40 151.4713 59.9990 32.0000 1.9699 1.9718 414.2413 414.7251 0.0733 -1.0000 -1.0000 5812785 1576864677.50 151.4929 59.9990 32.0000 1.9694 1.9713 414.2249 414.7095 0.0733 -1.0000 -1.0000 5812848 1576864677.60 151.5281 59.9990 32.0000 1.9694 1.9713 414.2066 414.6906 0.0734 -1.0000 -1.0000 5812910 1576864677.70 151.5281 59.9990 32.0000 1.9696 1.9715 414.1956 414.6797 0.0733 -1.0000 -1.0000 5812973 1576864677.80 151.5281 59.9990 32.0000 1.9694 1.9713 414.2146 414.6990 0.0734 -1.0000 -1.0000 5813176 1576864677.90 151.5281 59.9990 32.0000 1.9705 1.9724 414.2276 414.7129 0.0735 -1.0000 -1.0000 5813239 1576864678.00 151.5281 59.9990 32.0000 1.9697 1.9716 414.2489 414.7338 0.0734 -1.0000 -1.0000 5813301 1576864678.10 151.5082 59.9990 32.0000 1.9697 1.9716 414.1174 414.6009 0.0733 -1.0000 -1.0000 5813379 1576864678.20 151.5082 59.9990 32.0000 1.9693 1.9712 414.1800 414.6642 0.0733 -1.0000 -1.0000 5813442 1576864678.30 151.5082 59.9990 32.0000 1.9698 1.9717 414.2075 414.6921 0.0734 -1.0000 -1.0000 5813879 1576864678.40 151.5082 59.9990 32.0000 1.9698 1.9717 414.2954 414.7797 0.0733 -1.0000 -1.0000 5813942 1576864678.50 151.5082 59.9990 32.0000 1.9685 1.9704 414.1605 414.6449 0.0734 -1.0000 -1.0000 5814004 1576864678.60 151.4986 59.9990 32.0000 1.9694 1.9713 414.2749 414.7599 0.0734 -1.0000 -1.0000 5814083 1576864678.70 151.4986 59.9990 32.0000 1.9696 1.9715 414.2534 414.7384 0.0734 -1.0000 -1.0000 5814145 1576864678.80 151.4986 59.9990 32.0000 1.9700 1.9719 414.1834 414.6673 0.0733 -1.0000 -1.0000 5814379 1576864678.90 151.4986 59.9990 32.0000 1.9700 1.9719 414.1559 414.6394 0.0732 -1.0000 -1.0000 5814457 1576864679.00 151.4986 59.9990 32.0000 1.9693 1.9712 414.2461 414.7301 0.0733 -1.0000 -1.0000 5814520 1576864679.10 151.4986 59.9990 32.0000 1.9691 1.9710 414.2400 414.7242 0.0733 -1.0000 -1.0000 5814583 1576864679.20 151.5055 59.9990 32.0000 1.9692 1.9711 414.2022 414.6855 0.0732 -1.0000 -1.0000 5814645 1576864679.30 151.5055 59.9990 32.0000 1.9696 1.9715 414.2196 414.7028 0.0732 -1.0000 -1.0000 5814707 1576864679.40 151.5055 59.9990 32.0000 1.9700 1.9719 414.2428 414.7273 0.0734 -1.0000 -1.0000 5814895 1576864679.50 151.5055 59.9990 32.0000 1.9695 1.9714 414.1880 414.6720 0.0733 -1.0000 -1.0000 5814973 1576864679.60 151.5055 59.9990 32.0000 1.9697 1.9716 414.2109 414.6952 0.0734 -1.0000 -1.0000 5815036 1576864679.70 151.5182 59.9986 32.0000 1.9700 1.9719 414.2260 414.7107 0.0734 -1.0000 -1.0000 5815098 1576864679.80 151.5182 59.9986 32.0000 1.9701 1.9720 414.2188 414.7033 0.0734 -1.0000 -1.0000 5815160 1576864679.90 151.5182 59.9986 32.0000 1.9700 1.9719 414.2479 414.7321 0.0733 -1.0000 -1.0000 5815395 1576864680.00 151.5182 59.9986 32.0000 1.9696 1.9715 414.1955 414.6798 0.0733 -1.0000 -1.0000 5815473 1576864680.10 151.5182 59.9986 32.0000 1.9699 1.9718 414.1555 414.6392 0.0733 -1.0000 -1.0000 5815536 1576864680.20 151.5182 59.9986 32.0000 1.9702 1.9721 414.1968 414.6809 0.0733 -1.0000 -1.0000 5815598 1576864680.30 151.5182 59.9986 32.0000 1.9698 1.9717 414.1898 414.6741 0.0734 -1.0000 -1.0000 5815676 1576864680.40 151.5064 59.9986 32.0000 1.9698 1.9717 414.2103 414.6950 0.0734 -1.0000 -1.0000 5816160 1576864680.50 151.5064 59.9986 32.0000 1.9695 1.9714 414.2155 414.7010 0.0735 -1.0000 -1.0000 5816223 1576864680.60 151.5064 59.9986 32.0000 1.9700 1.9719 414.1778 414.6622 0.0733 -1.0000 -1.0000 5816301 1576864680.70 151.5064 59.9986 32.0000 1.9691 1.9710 414.2546 414.7381 0.0733 -1.0000 -1.0000 5816363 1576864680.80 151.5064 59.9986 32.0000 1.9694 1.9713 414.2144 414.6992 0.0735 -1.0000 -1.0000 5816426 1576864680.90 151.5064 59.9986 32.0000 1.9698 1.9717 414.1985 414.6835 0.0734 -1.0000 -1.0000 5816489 1576864681.00 151.4633 59.9986 32.0000 1.9692 1.9711 414.1797 414.6662 0.0736 -1.0000 -1.0000 5816567 1576864681.10 151.4633 59.9986 32.0000 1.9697 1.9716 414.1682 414.6529 0.0734 -1.0000 -1.0000 5816629 1576864681.20 151.4633 59.9986 32.0000 1.9698 1.9717 414.2253 414.7099 0.0734 -1.0000 -1.0000 5816707 1576864681.30 151.4633 59.9986 32.0000 1.9700 1.9719 414.1517 414.6361 0.0733 -1.0000 -1.0000 5816754 1576864681.40 151.4633 59.9986 32.0000 1.9699 1.9718 414.1763 414.6598 0.0733 -1.0000 -1.0000 5816895 1576864681.50 151.4985 59.9986 32.0000 1.9695 1.9714 414.2301 414.7139 0.0732 -1.0000 -1.0000 5816957 1576864681.60 151.4985 59.9986 32.0000 1.9697 1.9716 414.1912 414.6766 0.0735 -1.0000 -1.0000 5817020 1576864681.70 151.4985 59.9986 32.0000 1.9695 1.9714 414.2255 414.7107 0.0735 -1.0000 -1.0000 5817083 1576864681.80 151.4985 59.9986 32.0000 1.9697 1.9716 414.2474 414.7324 0.0734 -1.0000 -1.0000 5817160 1576864681.90 151.4985 59.9986 32.0000 1.9693 1.9712 414.1879 414.6719 0.0733 -1.0000 -1.0000 5817223 1576864682.00 151.4768 59.9986 32.0000 1.9694 1.9713 414.2008 414.6845 0.0732 -1.0000 -1.0000 5817286 1576864682.10 151.4725 59.9986 32.0000 1.9698 1.9717 414.2447 414.7287 0.0734 -1.0000 -1.0000 5817363 1576864682.20 151.4725 59.9986 32.0000 1.9691 1.9710 414.1768 414.6612 0.0734 -1.0000 -1.0000 5817426 1576864682.30 151.4725 59.9986 32.0000 1.9701 1.9720 414.1718 414.6561 0.0733 -1.0000 -1.0000 5817504 1576864682.40 151.4725 59.9986 32.0000 1.9696 1.9715 414.1442 414.6289 0.0734 -1.0000 -1.0000 5817676 1576864682.50 151.4725 59.9986 32.0000 1.9694 1.9713 414.1620 414.6460 0.0733 -1.0000 -1.0000 5817739 1576864682.60 151.4990 59.9986 32.0000 1.9704 1.9723 414.2066 414.6903 0.0732 -1.0000 -1.0000 5817817 1576864682.70 151.4990 59.9986 32.0000 1.9701 1.9720 414.2141 414.6988 0.0735 -1.0000 -1.0000 5817879 1576864682.80 151.4990 59.9986 32.0000 1.9697 1.9716 414.2256 414.7113 0.0736 -1.0000 -1.0000 5817942 1576864682.90 151.4990 59.9986 32.0000 1.9696 1.9715 414.1795 414.6642 0.0734 -1.0000 -1.0000 5818379 1576864683.00 151.4990 59.9986 32.0000 1.9697 1.9716 414.1223 414.6086 0.0736 -1.0000 -1.0000 5818442 1576864683.10 151.4603 59.9986 32.0000 1.9695 1.9714 414.0982 414.5824 0.0733 -1.0000 -1.0000 5818504 1576864683.20 151.4529 59.9986 32.0000 1.9700 1.9719 414.2129 414.6959 0.0732 -1.0000 -1.0000 5818583 1576864683.30 151.4529 59.9986 32.0000 1.9698 1.9716 414.1486 414.6327 0.0733 -1.0000 -1.0000 5818645 1576864683.40 151.4529 59.9986 32.0000 1.9693 1.9712 414.1916 414.6767 0.0735 -1.0000 -1.0000 5819598 1576864683.50 151.4529 59.9986 32.0000 1.9693 1.9712 414.2311 414.7163 0.0735 -1.0000 -1.0000 5819676 1576864683.60 151.4529 59.9986 32.0000 1.9696 1.9715 414.1383 414.6236 0.0734 -1.0000 -1.0000 5819739 1576864683.70 151.4564 59.9986 32.0000 1.9696 1.9715 414.1279 414.6113 0.0732 -1.0000 -1.0000 5819801 1576864683.80 151.4564 59.9986 32.0000 1.9695 1.9714 414.1234 414.6069 0.0733 -1.0000 -1.0000 5819895 1576864683.90 151.4564 59.9986 32.0000 1.9691 1.9710 414.2092 414.6941 0.0735 -1.0000 -1.0000 5819957 1576864684.00 151.4564 59.9986 32.0000 1.9698 1.9717 414.1304 414.6159 0.0735 -1.0000 -1.0000 5820020 1576864684.10 151.4564 59.9986 32.0000 1.9701 1.9720 414.1553 414.6399 0.0734 -1.0000 -1.0000 5820098 1576864684.20 151.4711 59.9986 32.0000 1.9694 1.9713 414.1368 414.6221 0.0735 -1.0000 -1.0000 5820160 1576864684.30 151.4893 59.9986 32.0000 1.9688 1.9707 414.1398 414.6246 0.0734 -1.0000 -1.0000 5820239 1576864684.40 151.4893 59.9986 32.0000 1.9695 1.9714 414.1700 414.6547 0.0734 -1.0000 -1.0000 5820301 1576864684.50 151.4893 59.9986 32.0000 1.9694 1.9713 414.1868 414.6730 0.0736 -1.0000 -1.0000 5820379 1576864684.60 151.4893 59.9986 32.0000 1.9699 1.9718 414.2253 414.7099 0.0734 -1.0000 -1.0000 5820457 1576864684.70 151.4893 59.9986 32.0000 1.9695 1.9714 414.3289 414.8135 0.0734 -1.0000 -1.0000 5820520 1576864684.80 151.4652 59.9981 32.0000 1.9696 1.9715 414.1853 414.6709 0.0736 -1.0000 -1.0000 5820582 1576864684.90 151.4652 59.9981 32.0000 1.9695 1.9714 414.2082 414.6932 0.0734 -1.0000 -1.0000 5820660 1576864685.00 151.4652 59.9981 32.0000 1.9694 1.9713 414.2238 414.7078 0.0733 -1.0000 -1.0000 5820723 1576864685.10 151.4652 59.9981 32.0000 1.9700 1.9719 414.1607 414.6454 0.0734 -1.0000 -1.0000 5820785 1576864685.20 151.4652 59.9981 32.0000 1.9702 1.9721 414.2108 414.6955 0.0733 -1.0000 -1.0000 5820848 1576864685.30 151.4652 59.9981 32.0000 1.9704 1.9722 414.2117 414.6966 0.0735 -1.0000 -1.0000 5820910 1576864685.40 151.4652 59.9981 32.0000 1.9696 1.9716 414.2949 414.7809 0.0735 -1.0000 -1.0000 5820973 1576864685.50 151.4652 59.9981 32.0000 1.9697 1.9716 414.1445 414.6293 0.0735 -1.0000 -1.0000 5821410 1576864685.60 151.4652 59.9981 32.0000 1.9693 1.9712 414.1805 414.6658 0.0735 -1.0000 -1.0000 5821473 1576864685.70 151.4672 59.9981 32.0000 1.9693 1.9712 414.2435 414.7284 0.0734 -1.0000 -1.0000 5821551 1576864685.80 151.4687 59.9981 32.0000 1.9694 1.9713 414.2184 414.7032 0.0735 -1.0000 -1.0000 5821613 1576864685.90 151.4687 59.9981 32.0000 1.9702 1.9721 414.1798 414.6650 0.0735 -1.0000 -1.0000 5821676 1576864686.00 151.4687 59.9981 32.0000 1.9695 1.9714 414.1354 414.6203 0.0734 -1.0000 -1.0000 5821739 1576864686.10 151.4687 59.9981 32.0000 1.9694 1.9713 414.1652 414.6491 0.0733 -1.0000 -1.0000 5821817 1576864686.20 151.4687 59.9981 32.0000 1.9699 1.9718 414.1345 414.6181 0.0732 -1.0000 -1.0000 5821879 1576864686.30 151.4687 59.9981 32.0000 1.9699 1.9717 414.2190 414.7020 0.0732 -1.0000 -1.0000 5821957 1576864686.40 151.4687 59.9981 32.0000 1.9697 1.9716 414.1876 414.6716 0.0733 -1.0000 -1.0000 5822020 1576864686.50 151.4809 59.9981 32.0000 1.9697 1.9716 414.1203 414.6050 0.0735 -1.0000 -1.0000 5822145 1576864686.60 151.4809 59.9981 32.0000 1.9696 1.9715 414.2550 414.7399 0.0734 -1.0000 -1.0000 5822223 1576864686.70 151.4809 59.9981 32.0000 1.9693 1.9712 414.1710 414.6555 0.0734 -1.0000 -1.0000 5822285 1576864686.80 151.4809 59.9981 32.0000 1.9700 1.9719 414.2105 414.6943 0.0732 -1.0000 -1.0000 5822348 1576864686.90 151.4809 59.9981 32.0000 1.9698 1.9717 414.1906 414.6745 0.0734 -1.0000 -1.0000 5822426 1576864687.00 151.4838 59.9981 32.0000 1.9701 1.9720 414.2526 414.7374 0.0734 -1.0000 -1.0000 5822489 1576864687.10 151.4947 59.9981 32.0000 1.9696 1.9715 414.1277 414.6128 0.0735 -1.0000 -1.0000 5822551 1576864687.20 151.4947 59.9981 32.0000 1.9696 1.9715 414.1854 414.6694 0.0734 -1.0000 -1.0000 5822629 1576864687.30 151.4947 59.9981 32.0000 1.9693 1.9712 414.2077 414.6930 0.0735 -1.0000 -1.0000 5822692 1576864687.40 151.4947 59.9981 32.0000 1.9691 1.9709 414.2283 414.7136 0.0735 -1.0000 -1.0000 5822754 1576864687.50 151.4947 59.9981 32.0000 1.9691 1.9710 414.1552 414.6397 0.0733 -1.0000 -1.0000 5822832 1576864687.60 151.4947 59.9981 32.0000 1.9688 1.9707 414.1452 414.6290 0.0733 -1.0000 -1.0000 5822895 1576864687.70 151.4947 59.9981 32.0000 1.9694 1.9713 414.1608 414.6454 0.0734 -1.0000 -1.0000 5822957 1576864687.80 151.4947 59.9981 32.0000 1.9698 1.9717 414.1592 414.6441 0.0734 -1.0000 -1.0000 5823036 1576864687.90 151.4947 59.9981 32.0000 1.9695 1.9714 414.1609 414.6461 0.0736 -1.0000 -1.0000 5823098 1576864688.00 151.4947 59.9981 32.0000 1.9694 1.9713 414.1735 414.6588 0.0735 -1.0000 -1.0000 5823160 1576864688.10 151.5010 59.9981 32.0000 1.9693 1.9712 414.1890 414.6738 0.0734 -1.0000 -1.0000 5824083 1576864688.20 151.5135 59.9981 32.0000 1.9695 1.9714 414.1279 414.6119 0.0733 -1.0000 -1.0000 5824145 1576864688.30 151.5135 59.9981 32.0000 1.9694 1.9713 414.1670 414.6509 0.0733 -1.0000 -1.0000 5824223 1576864688.40 151.5135 59.9981 32.0000 1.9698 1.9717 414.1575 414.6424 0.0734 -1.0000 -1.0000 5824285 1576864688.50 151.5135 59.9981 32.0000 1.9697 1.9716 414.1780 414.6627 0.0734 -1.0000 -1.0000 5824348 1576864688.60 151.5135 59.9981 32.0000 1.9701 1.9720 414.1978 414.6829 0.0735 -1.0000 -1.0000 5824426 1576864688.70 151.5135 59.9981 32.0000 1.9695 1.9714 414.1607 414.6447 0.0734 -1.0000 -1.0000 5824473 1576864688.80 151.5071 59.9981 32.0000 1.9695 1.9714 414.2139 414.6987 0.0734 -1.0000 -1.0000 5824535 1576864688.90 151.5071 59.9981 32.0000 1.9698 1.9717 414.1829 414.6678 0.0735 -1.0000 -1.0000 5824613 1576864689.00 151.5071 59.9981 32.0000 1.9695 1.9714 414.2055 414.6898 0.0733 -1.0000 -1.0000 5824676 1576864689.10 151.5071 59.9981 32.0000 1.9701 1.9720 414.1805 414.6649 0.0735 -1.0000 -1.0000 5824739 1576864689.20 151.5071 59.9981 32.0000 1.9695 1.9714 414.2207 414.7060 0.0735 -1.0000 -1.0000 5824817 1576864689.30 151.5091 59.9984 32.0000 1.9693 1.9712 414.1485 414.6332 0.0734 -1.0000 -1.0000 5824879 1576864689.40 151.5095 59.9984 32.0000 1.9698 1.9717 414.1186 414.6035 0.0735 -1.0000 -1.0000 5824942 1576864689.50 151.5095 59.9984 32.0000 1.9698 1.9717 414.1559 414.6398 0.0733 -1.0000 -1.0000 5825004 1576864689.60 151.5095 59.9984 32.0000 1.9699 1.9718 414.2139 414.6971 0.0732 -1.0000 -1.0000 5825207 1576864689.70 151.5095 59.9984 32.0000 1.9691 1.9710 414.1749 414.6588 0.0733 -1.0000 -1.0000 5825270 1576864689.80 151.5095 59.9984 32.0000 1.9695 1.9714 414.1599 414.6441 0.0734 -1.0000 -1.0000 5825332 1576864689.90 151.5095 59.9984 32.0000 1.9693 1.9712 414.1403 414.6251 0.0734 -1.0000 -1.0000 5825410 1576864690.00 151.5095 59.9984 32.0000 1.9691 1.9710 414.1804 414.6649 0.0734 -1.0000 -1.0000 5825473 1576864690.10 151.5095 59.9984 32.0000 1.9696 1.9715 414.2389 414.7239 0.0735 -1.0000 -1.0000 5825536 1576864690.20 151.5095 59.9984 32.0000 1.9696 1.9715 414.2440 414.7281 0.0734 -1.0000 -1.0000 5825598 1576864690.30 151.5095 59.9984 32.0000 1.9692 1.9711 414.1687 414.6538 0.0735 -1.0000 -1.0000 5825676 1576864690.40 151.5095 59.9984 32.0000 1.9700 1.9719 414.1546 414.6394 0.0734 -1.0000 -1.0000 5825739 1576864690.50 151.4904 59.9984 32.0000 1.9701 1.9720 414.1522 414.6383 0.0735 -1.0000 -1.0000 5825801 1576864690.60 151.4904 59.9984 32.0000 1.9698 1.9717 414.2373 414.7220 0.0734 -1.0000 -1.0000 5826145 1576864690.70 151.4904 59.9984 32.0000 1.9696 1.9715 414.2431 414.7274 0.0733 -1.0000 -1.0000 5826207 1576864690.80 151.4904 59.9984 32.0000 1.9700 1.9719 414.1699 414.6532 0.0733 -1.0000 -1.0000 5826270 1576864690.90 151.4904 59.9984 32.0000 1.9703 1.9722 414.1626 414.6468 0.0733 -1.0000 -1.0000 5826332 1576864691.00 151.4904 59.9984 32.0000 1.9702 1.9721 414.1501 414.6334 0.0732 -1.0000 -1.0000 5826395 1576864691.10 151.5003 59.9984 32.0000 1.9700 1.9719 414.1973 414.6818 0.0734 -1.0000 -1.0000 5826457 1576864691.20 151.5003 59.9984 32.0000 1.9693 1.9711 414.1628 414.6475 0.0734 -1.0000 -1.0000 5826536 1576864691.30 151.5003 59.9984 32.0000 1.9696 1.9715 414.2066 414.6919 0.0735 -1.0000 -1.0000 5826598 1576864691.40 151.5003 59.9984 32.0000 1.9698 1.9717 414.2259 414.7114 0.0735 -1.0000 -1.0000 5826660 1576864691.50 151.5003 59.9984 32.0000 1.9690 1.9709 414.2093 414.6948 0.0735 -1.0000 -1.0000 5826739 1576864691.60 151.5003 59.9984 32.0000 1.9697 1.9716 414.1795 414.6640 0.0733 -1.0000 -1.0000 5826801 1576864691.70 151.5232 59.9984 32.0000 1.9697 1.9716 414.1940 414.6793 0.0734 -1.0000 -1.0000 5826863 1576864691.80 151.5232 59.9984 32.0000 1.9703 1.9722 414.2276 414.7119 0.0734 -1.0000 -1.0000 5826926 1576864691.90 151.5232 59.9984 32.0000 1.9702 1.9721 414.2254 414.7106 0.0735 -1.0000 -1.0000 5826989 1576864692.00 151.5232 59.9984 32.0000 1.9706 1.9725 414.1700 414.6541 0.0733 -1.0000 -1.0000 5827051 1576864692.10 151.5232 59.9984 32.0000 1.9702 1.9721 414.1791 414.6632 0.0733 -1.0000 -1.0000 5827129 1576864692.20 151.5232 59.9984 32.0000 1.9696 1.9715 414.2235 414.7076 0.0734 -1.0000 -1.0000 5827457 1576864692.30 151.5088 59.9984 32.0000 1.9696 1.9715 414.1959 414.6810 0.0734 -1.0000 -1.0000 5827536 1576864692.40 151.5088 59.9984 32.0000 1.9700 1.9719 414.2065 414.6910 0.0734 -1.0000 -1.0000 5827598 1576864692.50 151.5088 59.9984 32.0000 1.9709 1.9728 414.2573 414.7419 0.0734 -1.0000 -1.0000 5827660 1576864692.60 151.5088 59.9984 32.0000 1.9703 1.9722 414.1496 414.6342 0.0734 -1.0000 -1.0000 5827739 1576864692.70 151.5088 59.9984 32.0000 1.9701 1.9720 414.1625 414.6467 0.0733 -1.0000 -1.0000 5827957 1576864692.80 151.4975 59.9984 32.0000 1.9694 1.9713 414.2593 414.7440 0.0734 -1.0000 -1.0000 5828020 1576864692.90 151.4975 59.9984 32.0000 1.9697 1.9715 414.1854 414.6709 0.0735 -1.0000 -1.0000 5828098 1576864693.00 151.4975 59.9984 32.0000 1.9701 1.9720 414.1992 414.6844 0.0735 -1.0000 -1.0000 5828145 1576864693.10 151.4975 59.9984 32.0000 1.9705 1.9724 414.2400 414.7253 0.0735 -1.0000 -1.0000 5828207 1576864693.20 151.4975 59.9984 32.0000 1.9696 1.9715 414.2315 414.7159 0.0733 -1.0000 -1.0000 5828473 1576864693.30 151.4975 59.9984 32.0000 1.9698 1.9717 414.2417 414.7263 0.0734 -1.0000 -1.0000 5828536 1576864693.40 151.4975 59.9984 32.0000 1.9692 1.9711 414.1935 414.6787 0.0735 -1.0000 -1.0000 5828598 1576864693.50 151.4728 59.9984 32.0000 1.9693 1.9712 414.1795 414.6643 0.0734 -1.0000 -1.0000 5828676 1576864693.60 151.4728 59.9984 32.0000 1.9697 1.9716 414.1827 414.6680 0.0735 -1.0000 -1.0000 5828739 1576864693.70 151.4728 59.9984 32.0000 1.9691 1.9710 414.2572 414.7414 0.0733 -1.0000 -1.0000 5828910 1576864693.80 151.4728 59.9984 32.0000 1.9703 1.9722 414.2412 414.7270 0.0737 -1.0000 -1.0000 5828989 1576864693.90 151.5163 59.9984 32.0000 1.9703 1.9722 414.2318 414.7171 0.0734 -1.0000 -1.0000 5829051 1576864694.00 151.5163 59.9984 32.0000 1.9697 1.9716 414.2316 414.7160 0.0734 -1.0000 -1.0000 5829113 1576864694.10 151.5163 59.9984 32.0000 1.9697 1.9716 414.2456 414.7304 0.0734 -1.0000 -1.0000 5829176 1576864694.20 151.5163 59.9984 32.0000 1.9703 1.9722 414.3065 414.7913 0.0734 -1.0000 -1.0000 5829239 1576864694.30 151.5163 59.9984 32.0000 1.9699 1.9718 414.1798 414.6644 0.0734 -1.0000 -1.0000 5829692 1576864694.40 151.5146 59.9984 32.0000 1.9698 1.9717 414.2089 414.6928 0.0733 -1.0000 -1.0000 5829754 1576864694.50 151.5145 59.9984 32.0000 1.9698 1.9717 414.2422 414.7277 0.0735 -1.0000 -1.0000 5829817 1576864694.60 151.5145 59.9984 32.0000 1.9705 1.9724 414.2359 414.7207 0.0734 -1.0000 -1.0000 5829895 1576864694.70 151.5145 59.9984 32.0000 1.9705 1.9724 414.2388 414.7228 0.0733 -1.0000 -1.0000 5829957 1576864694.80 151.5145 59.9984 32.0000 1.9697 1.9716 414.2244 414.7094 0.0734 -1.0000 -1.0000 5830020 1576864694.90 151.5160 59.9984 32.0000 1.9710 1.9729 414.2573 414.7424 0.0735 -1.0000 -1.0000 5830098 1576864695.00 151.5236 59.9981 32.0000 1.9699 1.9718 414.2503 414.7342 0.0733 -1.0000 -1.0000 5830160 1576864695.10 151.5236 59.9981 32.0000 1.9698 1.9717 414.2761 414.7600 0.0733 -1.0000 -1.0000 5830223 1576864695.20 151.5236 59.9981 32.0000 1.9700 1.9719 414.2938 414.7779 0.0733 -1.0000 -1.0000 5830301 1576864695.30 151.5236 59.9981 32.0000 1.9696 1.9715 414.2407 414.7249 0.0733 -1.0000 -1.0000 5830426 1576864695.40 151.5236 59.9981 32.0000 1.9693 1.9712 414.2336 414.7182 0.0734 -1.0000 -1.0000 5830489 1576864695.50 151.5070 59.9981 32.0000 1.9699 1.9718 414.1865 414.6712 0.0734 -1.0000 -1.0000 5830567 1576864695.60 151.5070 59.9981 32.0000 1.9696 1.9715 414.2307 414.7151 0.0734 -1.0000 -1.0000 5830629 1576864695.70 151.5070 59.9981 32.0000 1.9698 1.9717 414.2756 414.7596 0.0733 -1.0000 -1.0000 5830692 1576864695.80 151.5070 59.9981 32.0000 1.9698 1.9717 414.2346 414.7184 0.0733 -1.0000 -1.0000 5831129 1576864695.90 151.5070 59.9981 32.0000 1.9700 1.9719 414.1563 414.6409 0.0734 -1.0000 -1.0000 5831192 1576864696.00 151.5012 59.9981 32.0000 1.9692 1.9711 414.2518 414.7365 0.0734 -1.0000 -1.0000 5831254 1576864696.10 151.4969 59.9981 32.0000 1.9695 1.9714 414.2739 414.7595 0.0736 -1.0000 -1.0000 5831332 1576864696.20 151.4969 59.9981 32.0000 1.9697 1.9716 414.2790 414.7646 0.0735 -1.0000 -1.0000 5831395 1576864696.30 151.4969 59.9981 32.0000 1.9687 1.9706 414.2552 414.7393 0.0733 -1.0000 -1.0000 5831895 1576864696.40 151.4969 59.9981 32.0000 1.9698 1.9717 414.2220 414.7060 0.0734 -1.0000 -1.0000 5831957 1576864696.50 151.4969 59.9981 32.0000 1.9695 1.9714 414.2721 414.7565 0.0733 -1.0000 -1.0000 5832020 1576864696.60 151.5011 59.9981 32.0000 1.9700 1.9718 414.1966 414.6810 0.0734 -1.0000 -1.0000 5832083 1576864696.70 151.5011 59.9981 32.0000 1.9699 1.9718 414.2587 414.7439 0.0734 -1.0000 -1.0000 5832160 1576864696.80 151.5011 59.9981 32.0000 1.9699 1.9718 414.2731 414.7577 0.0734 -1.0000 -1.0000 5832223 1576864696.90 151.5011 59.9981 32.0000 1.9698 1.9717 414.2093 414.6956 0.0736 -1.0000 -1.0000 5832285 1576864697.00 151.5011 59.9981 32.0000 1.9695 1.9714 414.2563 414.7410 0.0733 -1.0000 -1.0000 5832348 1576864697.10 151.5011 59.9981 32.0000 1.9702 1.9721 414.2483 414.7325 0.0733 -1.0000 -1.0000 5832410 1576864697.20 151.5011 59.9981 32.0000 1.9695 1.9714 414.2019 414.6859 0.0734 -1.0000 -1.0000 5832489 1576864697.30 151.5152 59.9981 32.0000 1.9698 1.9717 414.1705 414.6554 0.0735 -1.0000 -1.0000 5832879 1576864697.40 151.5152 59.9981 32.0000 1.9700 1.9719 414.2516 414.7374 0.0735 -1.0000 -1.0000 5832942 1576864697.50 151.5152 59.9981 32.0000 1.9700 1.9719 414.1796 414.6644 0.0734 -1.0000 -1.0000 5833020 1576864697.60 151.5152 59.9981 32.0000 1.9691 1.9710 414.1353 414.6198 0.0734 -1.0000 -1.0000 5833082 1576864697.70 151.5028 59.9981 32.0000 1.9693 1.9712 414.1322 414.6167 0.0734 -1.0000 -1.0000 5833145 1576864697.80 151.5028 59.9981 32.0000 1.9693 1.9712 414.1788 414.6635 0.0734 -1.0000 -1.0000 5833426 1576864697.90 151.5028 59.9981 32.0000 1.9695 1.9714 414.1916 414.6761 0.0733 -1.0000 -1.0000 5833489 1576864698.00 151.5028 59.9981 32.0000 1.9699 1.9718 414.2417 414.7259 0.0733 -1.0000 -1.0000 5833567 1576864698.10 151.5028 59.9981 32.0000 1.9695 1.9714 414.1206 414.6053 0.0734 -1.0000 -1.0000 5833645 1576864698.20 151.5372 59.9981 32.0000 1.9697 1.9716 414.1441 414.6293 0.0735 -1.0000 -1.0000 5833707 1576864698.30 151.5372 59.9981 32.0000 1.9693 1.9712 414.2389 414.7235 0.0734 -1.0000 -1.0000 5833786 1576864698.40 151.5372 59.9981 32.0000 1.9695 1.9714 414.1888 414.6739 0.0735 -1.0000 -1.0000 5833910 1576864698.50 151.5372 59.9981 32.0000 1.9701 1.9720 414.2104 414.6951 0.0734 -1.0000 -1.0000 5833973 1576864698.60 151.5372 59.9981 32.0000 1.9698 1.9717 414.1931 414.6774 0.0734 -1.0000 -1.0000 5834036 1576864698.70 151.5372 59.9981 32.0000 1.9703 1.9722 414.2595 414.7443 0.0734 -1.0000 -1.0000 5834098 1576864698.80 151.4846 59.9981 32.0000 1.9693 1.9712 414.2054 414.6897 0.0733 -1.0000 -1.0000 5834160 1576864698.90 151.4846 59.9981 32.0000 1.9692 1.9711 414.1438 414.6275 0.0733 -1.0000 -1.0000 5834239 1576864699.00 151.4846 59.9981 32.0000 1.9704 1.9723 414.1836 414.6685 0.0735 -1.0000 -1.0000 5834301 1576864699.10 151.4846 59.9981 32.0000 1.9700 1.9719 414.1726 414.6579 0.0735 -1.0000 -1.0000 5834363 1576864699.20 151.4846 59.9981 32.0000 1.9695 1.9714 414.2181 414.7022 0.0734 -1.0000 -1.0000 5834442 1576864699.30 151.4780 59.9981 32.0000 1.9691 1.9710 414.1419 414.6263 0.0733 -1.0000 -1.0000 5834504 1576864699.40 151.4780 59.9981 32.0000 1.9697 1.9716 414.2118 414.6955 0.0733 -1.0000 -1.0000 5834567 1576864699.50 151.4780 59.9981 32.0000 1.9699 1.9718 414.1953 414.6791 0.0733 -1.0000 -1.0000 5834629 1576864699.60 151.4780 59.9981 32.0000 1.9694 1.9713 414.2352 414.7200 0.0734 -1.0000 -1.0000 5834692 1576864699.70 151.4780 59.9981 32.0000 1.9693 1.9712 414.1766 414.6600 0.0732 -1.0000 -1.0000 5834754 1576864699.80 151.4742 59.9985 32.0000 1.9700 1.9719 414.1323 414.6166 0.0734 -1.0000 -1.0000 5834832 1576864699.90 151.4713 59.9988 32.0000 1.9696 1.9715 414.1828 414.6676 0.0734 -1.0000 -1.0000 5834910 1576864700.00 151.4713 59.9988 32.0000 1.9695 1.9714 414.2227 414.7072 0.0734 -1.0000 -1.0000 5834973 1576864700.10 151.4713 59.9988 32.0000 1.9700 1.9719 414.1493 414.6333 0.0733 -1.0000 -1.0000 5835051 1576864700.20 151.4713 59.9988 32.0000 1.9695 1.9714 414.1889 414.6732 0.0733 -1.0000 -1.0000 5835113 1576864700.30 151.4713 59.9988 32.0000 1.9695 1.9714 414.1984 414.6836 0.0735 -1.0000 -1.0000 5835176 1576864700.40 151.4713 59.9988 32.0000 1.9695 1.9714 414.1923 414.6777 0.0735 -1.0000 -1.0000 5835426 1576864700.50 151.4748 59.9988 32.0000 1.9701 1.9720 414.2079 414.6924 0.0733 -1.0000 -1.0000 5835489 1576864700.60 151.4775 59.9988 32.0000 1.9692 1.9711 414.1503 414.6345 0.0734 -1.0000 -1.0000 5835567 1576864700.70 151.4775 59.9988 32.0000 1.9694 1.9713 414.1685 414.6532 0.0734 -1.0000 -1.0000 5835629 1576864700.80 151.4775 59.9988 32.0000 1.9700 1.9719 414.2196 414.7046 0.0735 -1.0000 -1.0000 5835692 1576864700.90 151.4775 59.9988 32.0000 1.9693 1.9712 414.1872 414.6724 0.0735 -1.0000 -1.0000 5836192 1576864701.00 151.4775 59.9988 32.0000 1.9691 1.9710 414.2493 414.7343 0.0734 -1.0000 -1.0000 5836254 1576864701.10 151.4642 59.9988 32.0000 1.9694 1.9713 414.1645 414.6494 0.0735 -1.0000 -1.0000 5836317 1576864701.20 151.4642 59.9988 32.0000 1.9695 1.9714 414.1819 414.6680 0.0737 -1.0000 -1.0000 5836395 1576864701.30 151.4642 59.9988 32.0000 1.9695 1.9714 414.1548 414.6404 0.0735 -1.0000 -1.0000 5836457 1576864701.40 151.4642 59.9988 32.0000 1.9689 1.9708 414.1770 414.6610 0.0733 -1.0000 -1.0000 5836629 1576864701.50 151.4642 59.9988 32.0000 1.9697 1.9716 414.1953 414.6804 0.0735 -1.0000 -1.0000 5836707 1576864701.60 151.4503 59.9988 32.0000 1.9697 1.9716 414.2354 414.7202 0.0734 -1.0000 -1.0000 5836770 1576864701.70 151.4503 59.9988 32.0000 1.9698 1.9717 414.1944 414.6795 0.0734 -1.0000 -1.0000 5836832 1576864701.80 151.4503 59.9988 32.0000 1.9694 1.9713 414.2067 414.6915 0.0734 -1.0000 -1.0000 5836910 1576864701.90 151.4503 59.9988 32.0000 1.9692 1.9711 414.1307 414.6158 0.0735 -1.0000 -1.0000 5837176 1576864702.00 151.4503 59.9988 32.0000 1.9691 1.9710 414.1279 414.6127 0.0734 -1.0000 -1.0000 5837239 1576864702.10 151.4601 59.9988 32.0000 1.9695 1.9714 414.1422 414.6260 0.0732 -1.0000 -1.0000 5837317 1576864702.20 151.4879 59.9988 32.0000 1.9695 1.9714 414.2265 414.7117 0.0735 -1.0000 -1.0000 5837379 1576864702.30 151.4879 59.9988 32.0000 1.9687 1.9706 414.2107 414.6956 0.0735 -1.0000 -1.0000 5837457 1576864702.40 151.4879 59.9988 32.0000 1.9700 1.9719 414.1722 414.6569 0.0734 -1.0000 -1.0000 5837520 1576864702.50 151.4879 59.9988 32.0000 1.9695 1.9714 414.1809 414.6662 0.0734 -1.0000 -1.0000 5837692 1576864702.60 151.4879 59.9988 32.0000 1.9693 1.9712 414.1451 414.6293 0.0734 -1.0000 -1.0000 5837770 1576864702.70 151.4879 59.9988 32.0000 1.9693 1.9712 414.2304 414.7159 0.0735 -1.0000 -1.0000 5837832 1576864702.80 151.4879 59.9988 32.0000 1.9699 1.9718 414.1777 414.6626 0.0734 -1.0000 -1.0000 5837895 1576864702.90 151.4871 59.9988 32.0000 1.9691 1.9710 414.1782 414.6624 0.0734 -1.0000 -1.0000 5837957 1576864703.00 151.4713 59.9988 32.0000 1.9699 1.9718 414.1990 414.6838 0.0734 -1.0000 -1.0000 5838192 1576864703.10 151.4713 59.9988 32.0000 1.9697 1.9716 414.1679 414.6534 0.0735 -1.0000 -1.0000 5838254 1576864703.20 151.4686 59.9988 32.0000 1.9696 1.9715 414.1552 414.6400 0.0735 -1.0000 -1.0000 5838332 1576864703.30 151.4670 59.9988 32.0000 1.9697 1.9716 414.2068 414.6913 0.0733 -1.0000 -1.0000 5838395 1576864703.40 151.4670 59.9988 32.0000 1.9698 1.9717 414.1380 414.6230 0.0735 -1.0000 -1.0000 5838457 1576864703.50 151.4670 59.9988 32.0000 1.9687 1.9706 414.2008 414.6857 0.0734 -1.0000 -1.0000 5838645 1576864703.60 151.4670 59.9988 32.0000 1.9699 1.9718 414.2266 414.7119 0.0735 -1.0000 -1.0000 5838707 1576864703.70 151.4693 59.9988 32.0000 1.9695 1.9714 414.1713 414.6564 0.0734 -1.0000 -1.0000 5838770 1576864703.80 151.5056 59.9988 32.0000 1.9695 1.9714 414.1793 414.6639 0.0734 -1.0000 -1.0000 5838848 1576864703.90 151.5056 59.9988 32.0000 1.9695 1.9714 414.1346 414.6184 0.0732 -1.0000 -1.0000 5838910 1576864704.00 151.5056 59.9988 32.0000 1.9705 1.9724 414.1999 414.6844 0.0734 -1.0000 -1.0000 5839176 1576864704.10 151.5056 59.9988 32.0000 1.9698 1.9717 414.1485 414.6331 0.0734 -1.0000 -1.0000 5839254 1576864704.20 151.5056 59.9988 32.0000 1.9698 1.9716 414.1757 414.6600 0.0733 -1.0000 -1.0000 5839317 1576864704.30 151.5103 59.9988 32.0000 1.9691 1.9710 414.1547 414.6392 0.0734 -1.0000 -1.0000 5839395 1576864704.40 151.5103 59.9988 32.0000 1.9697 1.9716 414.1258 414.6106 0.0734 -1.0000 -1.0000 5839457 1576864704.50 151.5103 59.9988 32.0000 1.9697 1.9716 414.1576 414.6415 0.0733 -1.0000 -1.0000 5839660 1576864704.60 151.5103 59.9988 32.0000 1.9698 1.9716 414.1831 414.6684 0.0735 -1.0000 -1.0000 5839723 1576864704.70 151.5103 59.9988 32.0000 1.9703 1.9722 414.1800 414.6643 0.0733 -1.0000 -1.0000 5839786 1576864704.80 151.5097 59.9988 32.0000 1.9699 1.9718 414.2129 414.6978 0.0735 -1.0000 -1.0000 5839848 1576864704.90 151.5013 59.9981 32.0000 1.9699 1.9718 414.1962 414.6811 0.0734 -1.0000 -1.0000 5839926 1576864705.00 151.5013 59.9981 32.0000 1.9700 1.9718 414.1413 414.6261 0.0735 -1.0000 -1.0000 5840145 1576864705.10 151.5013 59.9981 32.0000 1.9698 1.9717 414.1212 414.6059 0.0734 -1.0000 -1.0000 5840207 1576864705.20 151.5013 59.9981 32.0000 1.9696 1.9715 414.1996 414.6851 0.0735 -1.0000 -1.0000 5840285 1576864705.30 151.5013 59.9981 32.0000 1.9700 1.9719 414.1711 414.6561 0.0735 -1.0000 -1.0000 5840348 1576864705.40 151.5066 59.9981 32.0000 1.9702 1.9721 414.2321 414.7166 0.0733 -1.0000 -1.0000 5840410 1576864705.50 151.5066 59.9981 32.0000 1.9698 1.9717 414.1946 414.6786 0.0733 -1.0000 -1.0000 5840489 1576864705.60 151.5066 59.9981 32.0000 1.9703 1.9722 414.2198 414.7040 0.0733 -1.0000 -1.0000 5840926 1576864705.70 151.5066 59.9981 32.0000 1.9700 1.9719 414.1499 414.6334 0.0733 -1.0000 -1.0000 5840989 1576864705.80 151.5066 59.9981 32.0000 1.9702 1.9721 414.2318 414.7171 0.0735 -1.0000 -1.0000 5841051 1576864705.90 151.5373 59.9981 32.0000 1.9698 1.9717 414.1817 414.6664 0.0733 -1.0000 -1.0000 5841113 1576864706.00 151.5464 59.9981 32.0000 1.9702 1.9721 414.0975 414.5830 0.0735 -1.0000 -1.0000 5841176 1576864706.10 151.5464 59.9981 32.0000 1.9695 1.9714 414.1677 414.6526 0.0734 -1.0000 -1.0000 5841473 1576864706.20 151.5464 59.9981 32.0000 1.9699 1.9718 414.2153 414.6996 0.0734 -1.0000 -1.0000 5841536 1576864706.30 151.5464 59.9981 32.0000 1.9702 1.9721 414.2771 414.7617 0.0734 -1.0000 -1.0000 5841613 1576864706.40 151.5464 59.9981 32.0000 1.9702 1.9721 414.2187 414.7038 0.0735 -1.0000 -1.0000 5841676 1576864706.50 151.5464 59.9981 32.0000 1.9702 1.9721 414.1651 414.6500 0.0734 -1.0000 -1.0000 5841739 1576864706.60 151.5464 59.9981 32.0000 1.9695 1.9714 414.2235 414.7070 0.0733 -1.0000 -1.0000 5841957 1576864706.70 151.5464 59.9981 32.0000 1.9690 1.9709 414.1134 414.5980 0.0734 -1.0000 -1.0000 5842020 1576864706.80 151.4524 59.9981 32.0000 1.9692 1.9711 414.1966 414.6806 0.0733 -1.0000 -1.0000 5842082 1576864706.90 151.4524 59.9981 32.0000 1.9698 1.9717 414.2022 414.6859 0.0733 -1.0000 -1.0000 5842160 1576864707.00 151.4887 59.9981 32.0000 1.9701 1.9720 414.2161 414.7010 0.0734 -1.0000 -1.0000 5842223 1576864707.10 151.4887 59.9981 32.0000 1.9697 1.9716 414.1661 414.6508 0.0734 -1.0000 -1.0000 5842504 1576864707.20 151.4887 59.9981 32.0000 1.9696 1.9715 414.1589 414.6430 0.0734 -1.0000 -1.0000 5842582 1576864707.30 151.4887 59.9981 32.0000 1.9695 1.9714 414.2141 414.6993 0.0735 -1.0000 -1.0000 5842645 1576864707.40 151.4887 59.9981 32.0000 1.9692 1.9710 414.2159 414.7009 0.0734 -1.0000 -1.0000 5842707 1576864707.50 151.4796 59.9981 32.0000 1.9690 1.9709 414.1321 414.6170 0.0735 -1.0000 -1.0000 5842770 1576864707.60 151.4551 59.9981 32.0000 1.9694 1.9713 414.1862 414.6715 0.0735 -1.0000 -1.0000 5843176 1576864707.70 151.4551 59.9981 32.0000 1.9695 1.9714 414.1367 414.6216 0.0735 -1.0000 -1.0000 5843238 1576864707.80 151.4551 59.9981 32.0000 1.9695 1.9714 414.1870 414.6714 0.0734 -1.0000 -1.0000 5843317 1576864707.90 151.4551 59.9981 32.0000 1.9687 1.9706 414.1951 414.6810 0.0735 -1.0000 -1.0000 5843379 1576864708.00 151.4551 59.9981 32.0000 1.9686 1.9705 414.1469 414.6314 0.0734 -1.0000 -1.0000 5843442 1576864708.10 151.4527 59.9981 32.0000 1.9695 1.9714 414.1506 414.6353 0.0734 -1.0000 -1.0000 5843645 1576864708.20 151.4527 59.9981 32.0000 1.9693 1.9712 414.2165 414.7007 0.0733 -1.0000 -1.0000 5843707 1576864708.30 151.4527 59.9981 32.0000 1.9686 1.9705 414.1484 414.6332 0.0735 -1.0000 -1.0000 5843786 1576864708.40 151.4527 59.9981 32.0000 1.9692 1.9711 414.1087 414.5935 0.0734 -1.0000 -1.0000 5843848 1576864708.50 151.4527 59.9981 32.0000 1.9688 1.9707 414.1893 414.6742 0.0734 -1.0000 -1.0000 5843910 1576864708.60 151.4834 59.9981 32.0000 1.9693 1.9712 414.1628 414.6481 0.0736 -1.0000 -1.0000 5843989 1576864708.70 151.4834 59.9981 32.0000 1.9699 1.9718 414.2010 414.6861 0.0734 -1.0000 -1.0000 5844051 1576864708.80 151.4834 59.9981 32.0000 1.9699 1.9718 414.2329 414.7171 0.0734 -1.0000 -1.0000 5844113 1576864708.90 151.4834 59.9981 32.0000 1.9701 1.9720 414.1868 414.6713 0.0733 -1.0000 -1.0000 5844176 1576864709.00 151.4834 59.9981 32.0000 1.9694 1.9713 414.2631 414.7468 0.0733 -1.0000 -1.0000 5844239 1576864709.10 151.4804 59.9981 32.0000 1.9692 1.9711 414.1301 414.6150 0.0735 -1.0000 -1.0000 5844301 1576864709.20 151.4711 59.9981 32.0000 1.9689 1.9708 414.1853 414.6703 0.0734 -1.0000 -1.0000 5844973 1576864709.30 151.4711 59.9981 32.0000 1.9690 1.9709 414.3387 414.8230 0.0733 -1.0000 -1.0000 5845036 1576864709.40 151.4711 59.9981 32.0000 1.9697 1.9716 414.1377 414.6224 0.0735 -1.0000 -1.0000 5845098 1576864709.50 151.4711 59.9981 32.0000 1.9693 1.9712 414.2175 414.7023 0.0734 -1.0000 -1.0000 5845176 1576864709.60 151.4711 59.9981 32.0000 1.9695 1.9714 414.1998 414.6842 0.0734 -1.0000 -1.0000 5845239 1576864709.70 151.4782 59.9978 32.0000 1.9693 1.9712 414.2126 414.6969 0.0734 -1.0000 -1.0000 5845676 1576864709.80 151.4782 59.9978 32.0000 1.9690 1.9709 414.1716 414.6556 0.0733 -1.0000 -1.0000 5845739 1576864709.90 151.4782 59.9978 32.0000 1.9691 1.9710 414.1148 414.5998 0.0734 -1.0000 -1.0000 5845801 1576864710.00 151.4782 59.9978 32.0000 1.9694 1.9713 414.1659 414.6491 0.0732 -1.0000 -1.0000 5845863 1576864710.10 151.4782 59.9978 32.0000 1.9687 1.9706 414.1907 414.6750 0.0734 -1.0000 -1.0000 5845942 1576864710.20 151.4982 59.9978 32.0000 1.9695 1.9714 414.2294 414.7142 0.0734 -1.0000 -1.0000 5846004 1576864710.30 151.5060 59.9978 32.0000 1.9693 1.9712 414.1556 414.6397 0.0734 -1.0000 -1.0000 5846083 1576864710.40 151.5060 59.9978 32.0000 1.9695 1.9714 414.1963 414.6807 0.0733 -1.0000 -1.0000 5846145 1576864710.50 151.5060 59.9978 32.0000 1.9695 1.9714 414.2680 414.7526 0.0734 -1.0000 -1.0000 5846207 1576864710.60 151.5060 59.9978 32.0000 1.9695 1.9714 414.1851 414.6699 0.0734 -1.0000 -1.0000 5846285 1576864710.70 151.5060 59.9978 32.0000 1.9700 1.9719 414.2287 414.7123 0.0732 -1.0000 -1.0000 5846332 1576864710.80 151.5296 59.9978 32.0000 1.9700 1.9719 414.2041 414.6890 0.0735 -1.0000 -1.0000 5846410 1576864710.90 151.5296 59.9978 32.0000 1.9699 1.9718 414.1750 414.6589 0.0733 -1.0000 -1.0000 5846473 1576864711.00 151.5296 59.9978 32.0000 1.9696 1.9715 414.2267 414.7107 0.0733 -1.0000 -1.0000 5846535 1576864711.10 151.5296 59.9978 32.0000 1.9699 1.9718 414.2034 414.6875 0.0733 -1.0000 -1.0000 5846598 1576864711.20 151.5296 59.9978 32.0000 1.9703 1.9722 414.2471 414.7318 0.0734 -1.0000 -1.0000 5846692 1576864711.30 151.5634 59.9978 32.0000 1.9702 1.9721 414.2283 414.7119 0.0731 -1.0000 -1.0000 5846754 1576864711.40 151.5634 59.9978 32.0000 1.9697 1.9716 414.2250 414.7109 0.0737 -1.0000 -1.0000 5846817 1576864711.50 151.5634 59.9978 32.0000 1.9700 1.9719 414.2659 414.7506 0.0734 -1.0000 -1.0000 5846879 1576864711.60 151.5634 59.9978 32.0000 1.9710 1.9729 414.2344 414.7186 0.0733 -1.0000 -1.0000 5846942 1576864711.70 151.5634 59.9978 32.0000 1.9704 1.9723 414.3038 414.7879 0.0733 -1.0000 -1.0000 5847020 1576864711.80 151.5634 59.9978 32.0000 1.9694 1.9713 414.2045 414.6882 0.0733 -1.0000 -1.0000 5847082 1576864711.90 151.5548 59.9978 32.0000 1.9696 1.9715 414.1251 414.6093 0.0734 -1.0000 -1.0000 5847160 1576864712.00 151.5548 59.9978 32.0000 1.9702 1.9721 414.1832 414.6679 0.0734 -1.0000 -1.0000 5847223 1576864712.10 151.5548 59.9978 32.0000 1.9699 1.9718 414.2904 414.7747 0.0734 -1.0000 -1.0000 5847286 1576864712.20 151.5548 59.9978 32.0000 1.9700 1.9719 414.2306 414.7154 0.0734 -1.0000 -1.0000 5847348 1576864712.30 151.5548 59.9978 32.0000 1.9694 1.9713 414.1512 414.6350 0.0732 -1.0000 -1.0000 5847442 1576864712.40 151.5076 59.9978 32.0000 1.9702 1.9721 414.2177 414.7021 0.0734 -1.0000 -1.0000 5847504 1576864712.50 151.5076 59.9978 32.0000 1.9703 1.9722 414.2590 414.7441 0.0735 -1.0000 -1.0000 5847567 1576864712.60 151.5076 59.9978 32.0000 1.9700 1.9719 414.2253 414.7106 0.0735 -1.0000 -1.0000 5847629 1576864712.70 151.5076 59.9978 32.0000 1.9702 1.9721 414.2684 414.7535 0.0735 -1.0000 -1.0000 5847692 1576864712.80 151.5076 59.9978 32.0000 1.9700 1.9719 414.1981 414.6835 0.0735 -1.0000 -1.0000 5848457 1576864712.90 151.5124 59.9978 32.0000 1.9696 1.9715 414.2108 414.6954 0.0733 -1.0000 -1.0000 5848520 1576864713.00 151.5220 59.9978 32.0000 1.9698 1.9717 414.2278 414.7116 0.0733 -1.0000 -1.0000 5848583 1576864713.10 151.5220 59.9978 32.0000 1.9697 1.9716 414.2631 414.7472 0.0733 -1.0000 -1.0000 5848660 1576864713.20 151.5220 59.9978 32.0000 1.9698 1.9717 414.2500 414.7359 0.0736 -1.0000 -1.0000 5848739 1576864713.30 151.5220 59.9978 32.0000 1.9696 1.9715 414.2159 414.7005 0.0734 -1.0000 -1.0000 5848801 1576864713.40 151.5220 59.9978 32.0000 1.9701 1.9720 414.2324 414.7174 0.0735 -1.0000 -1.0000 5848863 1576864713.50 151.5037 59.9978 32.0000 1.9696 1.9715 414.1548 414.6396 0.0734 -1.0000 -1.0000 5848926 1576864713.60 151.5037 59.9978 32.0000 1.9699 1.9718 414.1936 414.6782 0.0734 -1.0000 -1.0000 5849004 1576864713.70 151.5037 59.9978 32.0000 1.9694 1.9713 414.2461 414.7313 0.0735 -1.0000 -1.0000 5849067 1576864713.80 151.5037 59.9978 32.0000 1.9696 1.9715 414.2698 414.7546 0.0734 -1.0000 -1.0000 5849145 1576864713.90 151.5037 59.9978 32.0000 1.9698 1.9717 414.3079 414.7930 0.0735 -1.0000 -1.0000 5849207 1576864714.00 151.5052 59.9978 32.0000 1.9696 1.9715 414.2084 414.6928 0.0733 -1.0000 -1.0000 5849270 1576864714.10 151.5294 59.9978 32.0000 1.9706 1.9725 414.1966 414.6815 0.0734 -1.0000 -1.0000 5849348 1576864714.20 151.5294 59.9978 32.0000 1.9699 1.9718 414.2461 414.7306 0.0734 -1.0000 -1.0000 5849410 1576864714.30 151.5294 59.9978 32.0000 1.9698 1.9717 414.1524 414.6376 0.0735 -1.0000 -1.0000 5849910 1576864714.40 151.5294 59.9978 32.0000 1.9700 1.9719 414.1787 414.6629 0.0734 -1.0000 -1.0000 5849989 1576864714.50 151.5294 59.9978 32.0000 1.9694 1.9713 414.2756 414.7608 0.0734 -1.0000 -1.0000 5850051 1576864714.60 151.5512 59.9978 32.0000 1.9696 1.9715 414.2892 414.7735 0.0733 -1.0000 -1.0000 5850113 1576864714.70 151.5512 59.9978 32.0000 1.9707 1.9726 414.1829 414.6675 0.0733 -1.0000 -1.0000 5850176 1576864714.80 151.5512 59.9978 32.0000 1.9700 1.9719 414.2379 414.7214 0.0733 -1.0000 -1.0000 5850239 1576864714.90 151.5512 59.9978 32.0000 1.9694 1.9713 414.2032 414.6876 0.0734 -1.0000 -1.0000 5850317 1576864715.00 151.5512 59.9978 32.0000 1.9694 1.9713 414.2783 414.7630 0.0734 -1.0000 -1.0000 5850379 1576864715.10 151.5361 59.9979 32.0000 1.9700 1.9719 414.1948 414.6806 0.0737 -1.0000 -1.0000 5850442 1576864715.20 151.5250 59.9979 32.0000 1.9699 1.9718 414.2070 414.6915 0.0733 -1.0000 -1.0000 5850520 1576864715.30 151.5250 59.9979 32.0000 1.9703 1.9722 414.1989 414.6827 0.0733 -1.0000 -1.0000 5850692 1576864715.40 151.5250 59.9979 32.0000 1.9700 1.9719 414.2000 414.6850 0.0735 -1.0000 -1.0000 5850754 1576864715.50 151.5250 59.9979 32.0000 1.9696 1.9715 414.2346 414.7196 0.0734 -1.0000 -1.0000 5850817 1576864715.60 151.5250 59.9979 32.0000 1.9697 1.9716 414.2790 414.7636 0.0734 -1.0000 -1.0000 5850879 1576864715.70 151.5353 59.9979 32.0000 1.9694 1.9713 414.1794 414.6636 0.0733 -1.0000 -1.0000 5850957 1576864715.80 151.5353 59.9979 32.0000 1.9698 1.9717 414.1439 414.6287 0.0734 -1.0000 -1.0000 5851020 1576864715.90 151.5353 59.9979 32.0000 1.9696 1.9715 414.2646 414.7490 0.0734 -1.0000 -1.0000 5851145 1576864716.00 151.5353 59.9979 32.0000 1.9692 1.9711 414.2368 414.7207 0.0732 -1.0000 -1.0000 5851207 1576864716.10 151.5353 59.9979 32.0000 1.9697 1.9716 414.2215 414.7061 0.0734 -1.0000 -1.0000 5851286 1576864716.20 151.5253 59.9979 32.0000 1.9699 1.9718 414.2132 414.6973 0.0733 -1.0000 -1.0000 5851348 1576864716.30 151.5249 59.9979 32.0000 1.9700 1.9719 414.2383 414.7223 0.0733 -1.0000 -1.0000 5851426 1576864716.40 151.5249 59.9979 32.0000 1.9695 1.9714 414.3349 414.8186 0.0733 -1.0000 -1.0000 5851707 1576864716.50 151.5249 59.9979 32.0000 1.9698 1.9717 414.2289 414.7140 0.0735 -1.0000 -1.0000 5851770 1576864716.60 151.5249 59.9979 32.0000 1.9699 1.9718 414.2287 414.7134 0.0734 -1.0000 -1.0000 5851833 1576864716.70 151.5113 59.9979 32.0000 1.9698 1.9717 414.2278 414.7123 0.0734 -1.0000 -1.0000 5851895 1576864716.80 151.4740 59.9979 32.0000 1.9701 1.9720 414.2081 414.6916 0.0733 -1.0000 -1.0000 5851957 1576864716.90 151.4740 59.9979 32.0000 1.9690 1.9709 414.2091 414.6941 0.0734 -1.0000 -1.0000 5852442 1576864717.00 151.4740 59.9979 32.0000 1.9695 1.9714 414.1560 414.6411 0.0735 -1.0000 -1.0000 5852504 1576864717.10 151.4740 59.9979 32.0000 1.9698 1.9717 414.1731 414.6582 0.0735 -1.0000 -1.0000 5852567 1576864717.20 151.4740 59.9979 32.0000 1.9694 1.9713 414.1858 414.6709 0.0735 -1.0000 -1.0000 5852645 1576864717.30 151.4917 59.9979 32.0000 1.9704 1.9723 414.1536 414.6390 0.0735 -1.0000 -1.0000 5852707 1576864717.40 151.4917 59.9979 32.0000 1.9698 1.9717 414.1416 414.6263 0.0734 -1.0000 -1.0000 5852895 1576864717.50 151.4917 59.9979 32.0000 1.9695 1.9714 414.1417 414.6258 0.0733 -1.0000 -1.0000 5852957 1576864717.60 151.4917 59.9979 32.0000 1.9704 1.9723 414.1332 414.6173 0.0733 -1.0000 -1.0000 5853020 1576864717.70 151.4917 59.9979 32.0000 1.9692 1.9711 414.1814 414.6658 0.0734 -1.0000 -1.0000 5853082 1576864717.80 151.4917 59.9979 32.0000 1.9696 1.9715 414.1899 414.6748 0.0734 -1.0000 -1.0000 5853160 1576864717.90 151.4917 59.9979 32.0000 1.9696 1.9715 414.1734 414.6582 0.0734 -1.0000 -1.0000 5853426 1576864718.00 151.4917 59.9979 32.0000 1.9694 1.9713 414.1734 414.6582 0.0734 -1.0000 -1.0000 5853489 1576864718.10 151.4917 59.9979 32.0000 1.9697 1.9716 414.2569 414.7416 0.0734 -1.0000 -1.0000 5853567 1576864718.20 151.5263 59.9979 32.0000 1.9697 1.9716 414.1922 414.6770 0.0734 -1.0000 -1.0000 5853629 1576864718.30 151.5263 59.9979 32.0000 1.9697 1.9716 414.1761 414.6608 0.0734 -1.0000 -1.0000 5853692 1576864718.40 151.5173 59.9979 32.0000 1.9701 1.9720 414.1599 414.6447 0.0734 -1.0000 -1.0000 5853942 1576864718.50 151.5173 59.9979 32.0000 1.9705 1.9724 414.2263 414.7106 0.0733 -1.0000 -1.0000 5854004 1576864718.60 151.5173 59.9979 32.0000 1.9694 1.9713 414.1818 414.6657 0.0733 -1.0000 -1.0000 5854067 1576864718.70 151.5173 59.9979 32.0000 1.9693 1.9712 414.2554 414.7392 0.0733 -1.0000 -1.0000 5854129 1576864718.80 151.5173 59.9979 32.0000 1.9698 1.9717 414.1864 414.6710 0.0734 -1.0000 -1.0000 5854192 1576864718.90 151.4844 59.9979 32.0000 1.9700 1.9719 414.2008 414.6849 0.0732 -1.0000 -1.0000 5854270 1576864719.00 151.4811 59.9979 32.0000 1.9700 1.9719 414.1464 414.6299 0.0733 -1.0000 -1.0000 5854333 1576864719.10 151.4811 59.9979 32.0000 1.9698 1.9717 414.1990 414.6825 0.0733 -1.0000 -1.0000 5854395 1576864719.20 151.4811 59.9979 32.0000 1.9696 1.9715 414.1275 414.6124 0.0734 -1.0000 -1.0000 5854473 1576864719.30 151.4811 59.9979 32.0000 1.9692 1.9711 414.1762 414.6608 0.0735 -1.0000 -1.0000 5854536 1576864719.40 151.4947 59.9979 32.0000 1.9692 1.9711 414.2029 414.6879 0.0735 -1.0000 -1.0000 5854598 1576864719.50 151.5227 59.9979 32.0000 1.9694 1.9713 414.2451 414.7304 0.0734 -1.0000 -1.0000 5854692 1576864719.60 151.5227 59.9979 32.0000 1.9700 1.9719 414.1894 414.6738 0.0734 -1.0000 -1.0000 5854754 1576864719.70 151.5227 59.9979 32.0000 1.9701 1.9720 414.1645 414.6493 0.0734 -1.0000 -1.0000 5854817 1576864719.80 151.5227 59.9979 32.0000 1.9699 1.9718 414.2054 414.6902 0.0734 -1.0000 -1.0000 5854879 1576864719.90 151.5227 59.9979 32.0000 1.9694 1.9713 414.1996 414.6834 0.0733 -1.0000 -1.0000 5854942 1576864720.00 151.5351 59.9983 32.0000 1.9695 1.9714 414.1427 414.6263 0.0733 -1.0000 -1.0000 5855176 1576864720.10 151.5351 59.9983 32.0000 1.9695 1.9714 414.1956 414.6797 0.0733 -1.0000 -1.0000 5855254 1576864720.20 151.5351 59.9983 32.0000 1.9703 1.9722 414.1659 414.6504 0.0734 -1.0000 -1.0000 5855317 1576864720.30 151.5351 59.9983 32.0000 1.9697 1.9716 414.2066 414.6907 0.0733 -1.0000 -1.0000 5855395 1576864720.40 151.5351 59.9983 32.0000 1.9700 1.9718 414.2027 414.6870 0.0734 -1.0000 -1.0000 5855457 1576864720.50 151.5351 59.9983 32.0000 1.9698 1.9717 414.1998 414.6836 0.0732 -1.0000 -1.0000 5855676 1576864720.60 151.4862 59.9983 32.0000 1.9694 1.9712 414.1231 414.6068 0.0733 -1.0000 -1.0000 5855754 1576864720.70 151.4709 59.9983 32.0000 1.9693 1.9712 414.0843 414.5685 0.0734 -1.0000 -1.0000 5855817 1576864720.80 151.4709 59.9983 32.0000 1.9696 1.9715 414.1507 414.6356 0.0734 -1.0000 -1.0000 5855879 1576864720.90 151.4709 59.9983 32.0000 1.9690 1.9709 414.2352 414.7194 0.0733 -1.0000 -1.0000 5855957 1576864721.00 151.4709 59.9983 32.0000 1.9698 1.9717 414.1569 414.6415 0.0734 -1.0000 -1.0000 5856301 1576864721.10 151.4709 59.9983 32.0000 1.9692 1.9711 414.1647 414.6493 0.0734 -1.0000 -1.0000 5856363 1576864721.20 151.5004 59.9983 32.0000 1.9692 1.9711 414.1315 414.6166 0.0735 -1.0000 -1.0000 5856442 1576864721.30 151.5004 59.9983 32.0000 1.9698 1.9717 414.1640 414.6482 0.0734 -1.0000 -1.0000 5856504 1576864721.40 151.5004 59.9983 32.0000 1.9700 1.9719 414.1814 414.6653 0.0732 -1.0000 -1.0000 5856567 1576864721.50 151.5004 59.9983 32.0000 1.9699 1.9718 414.1697 414.6536 0.0733 -1.0000 -1.0000 5856910 1576864721.60 151.5004 59.9983 32.0000 1.9693 1.9711 414.0995 414.5844 0.0734 -1.0000 -1.0000 5856973 1576864721.70 151.4766 59.9983 32.0000 1.9701 1.9720 414.1815 414.6664 0.0735 -1.0000 -1.0000 5857036 1576864721.80 151.4766 59.9983 32.0000 1.9700 1.9719 414.2485 414.7312 0.0732 -1.0000 -1.0000 5857113 1576864721.90 151.4766 59.9983 32.0000 1.9692 1.9711 414.1229 414.6077 0.0734 -1.0000 -1.0000 5857176 1576864722.00 151.4766 59.9983 32.0000 1.9699 1.9718 414.2021 414.6857 0.0732 -1.0000 -1.0000 5857410 1576864722.10 151.4766 59.9983 32.0000 1.9696 1.9715 414.1583 414.6436 0.0735 -1.0000 -1.0000 5857489 1576864722.20 151.4814 59.9983 32.0000 1.9692 1.9711 414.2073 414.6918 0.0734 -1.0000 -1.0000 5857551 1576864722.30 151.4895 59.9983 32.0000 1.9697 1.9716 414.2300 414.7147 0.0734 -1.0000 -1.0000 5857613 1576864722.40 151.4895 59.9983 32.0000 1.9695 1.9714 414.1990 414.6828 0.0733 -1.0000 -1.0000 5857692 1576864722.50 151.4895 59.9983 32.0000 1.9695 1.9714 414.2282 414.7126 0.0734 -1.0000 -1.0000 5857739 1576864722.60 151.4895 59.9983 32.0000 1.9696 1.9715 414.2266 414.7104 0.0732 -1.0000 -1.0000 5857926 1576864722.70 151.4895 59.9983 32.0000 1.9696 1.9715 414.1526 414.6375 0.0734 -1.0000 -1.0000 5857989 1576864722.80 151.5149 59.9983 32.0000 1.9698 1.9717 414.2208 414.7040 0.0732 -1.0000 -1.0000 5858051 1576864722.90 151.5149 59.9983 32.0000 1.9699 1.9718 414.1608 414.6448 0.0734 -1.0000 -1.0000 5858129 1576864723.00 151.5149 59.9983 32.0000 1.9705 1.9724 414.2563 414.7410 0.0733 -1.0000 -1.0000 5858192 1576864723.10 151.5149 59.9983 32.0000 1.9706 1.9725 414.3154 414.7991 0.0733 -1.0000 -1.0000 5858660 1576864723.20 151.5149 59.9983 32.0000 1.9701 1.9720 414.2452 414.7300 0.0734 -1.0000 -1.0000 5858739 1576864723.30 151.4818 59.9983 32.0000 1.9702 1.9721 414.2592 414.7437 0.0734 -1.0000 -1.0000 5858801 1576864723.40 151.4801 59.9983 32.0000 1.9704 1.9723 414.2707 414.7555 0.0734 -1.0000 -1.0000 5858863 1576864723.50 151.4801 59.9983 32.0000 1.9697 1.9716 414.2374 414.7212 0.0733 -1.0000 -1.0000 5858942 1576864723.60 151.4801 59.9983 32.0000 1.9699 1.9718 414.2677 414.7528 0.0735 -1.0000 -1.0000 5859176 1576864723.70 151.4801 59.9983 32.0000 1.9695 1.9714 414.1530 414.6368 0.0733 -1.0000 -1.0000 5859238 1576864723.80 151.4801 59.9983 32.0000 1.9709 1.9728 414.2579 414.7424 0.0734 -1.0000 -1.0000 5859301 1576864723.90 151.4801 59.9983 32.0000 1.9698 1.9717 414.2071 414.6920 0.0734 -1.0000 -1.0000 5859379 1576864724.00 151.4801 59.9983 32.0000 1.9697 1.9716 414.2033 414.6880 0.0734 -1.0000 -1.0000 5859442 1576864724.10 151.4801 59.9983 32.0000 1.9704 1.9723 414.2287 414.7135 0.0734 -1.0000 -1.0000 5859520 1576864724.20 151.4801 59.9983 32.0000 1.9702 1.9721 414.2615 414.7454 0.0732 -1.0000 -1.0000 5859582 1576864724.30 151.4801 59.9983 32.0000 1.9701 1.9720 414.2492 414.7347 0.0735 -1.0000 -1.0000 5859660 1576864724.40 151.5218 59.9983 32.0000 1.9699 1.9718 414.2503 414.7361 0.0736 -1.0000 -1.0000 5859723 1576864724.50 151.5204 59.9983 32.0000 1.9701 1.9720 414.1486 414.6327 0.0732 -1.0000 -1.0000 5859785 1576864724.60 151.5204 59.9983 32.0000 1.9697 1.9716 414.1743 414.6590 0.0734 -1.0000 -1.0000 5900192 1576864724.70 151.5204 59.9983 32.0000 1.9699 1.9718 414.2409 414.7250 0.0734 -1.0000 -1.0000 5900254 1576864724.80 151.5204 59.9983 32.0000 1.9695 1.9714 414.2333 414.7174 0.0733 -1.0000 -1.0000 5900317 1576864724.90 151.5315 59.9983 32.0000 1.9702 1.9721 414.2259 414.7109 0.0734 -1.0000 -1.0000 5900379 1576864725.00 151.5482 59.9983 32.0000 1.9696 1.9715 414.2096 414.6944 0.0735 -1.0000 -1.0000 5900442 1576864725.10 151.5482 59.9983 32.0000 1.9704 1.9724 414.1811 414.6661 0.0735 -1.0000 -1.0000 5900676 1576864725.20 151.5482 59.9983 32.0000 1.9704 1.9723 414.2541 414.7396 0.0735 -1.0000 -1.0000 5900738 1576864725.30 151.5482 59.9983 32.0000 1.9697 1.9716 414.2163 414.7002 0.0732 -1.0000 -1.0000 5900801 1576864725.40 151.5482 59.9983 32.0000 1.9699 1.9717 414.1942 414.6785 0.0734 -1.0000 -1.0000 5900863 1576864725.50 151.5249 59.9983 32.0000 1.9699 1.9718 414.2533 414.7378 0.0734 -1.0000 -1.0000 5900942 1576864725.60 151.5155 59.9983 32.0000 1.9693 1.9712 414.2091 414.6948 0.0736 -1.0000 -1.0000 5901442 1576864725.70 151.5155 59.9983 32.0000 1.9702 1.9721 414.2603 414.7453 0.0734 -1.0000 -1.0000 5901504 1576864725.80 151.5155 59.9983 32.0000 1.9700 1.9719 414.2395 414.7233 0.0734 -1.0000 -1.0000 5901582 1576864725.90 151.5155 59.9983 32.0000 1.9691 1.9710 414.2020 414.6874 0.0735 -1.0000 -1.0000 5901645 1576864726.00 151.5155 59.9983 32.0000 1.9692 1.9711 414.2204 414.7049 0.0733 -1.0000 -1.0000 5901707 1576864726.10 151.5083 59.9983 32.0000 1.9695 1.9714 414.1468 414.6316 0.0734 -1.0000 -1.0000 5901910 1576864726.20 151.5083 59.9983 32.0000 1.9693 1.9712 414.2200 414.7042 0.0734 -1.0000 -1.0000 5901957 1576864726.30 151.5083 59.9983 32.0000 1.9704 1.9723 414.1691 414.6529 0.0733 -1.0000 -1.0000 5902035 1576864726.40 151.5083 59.9983 32.0000 1.9699 1.9718 414.1457 414.6300 0.0734 -1.0000 -1.0000 5902098 1576864726.50 151.5083 59.9983 32.0000 1.9696 1.9715 414.1611 414.6460 0.0735 -1.0000 -1.0000 5902160 1576864726.60 151.5083 59.9983 32.0000 1.9694 1.9713 414.1936 414.6787 0.0735 -1.0000 -1.0000 5902239 1576864726.70 151.5083 59.9983 32.0000 1.9692 1.9711 414.1762 414.6612 0.0735 -1.0000 -1.0000 5902301 1576864726.80 151.5083 59.9983 32.0000 1.9698 1.9717 414.1819 414.6667 0.0733 -1.0000 -1.0000 5902363 1576864726.90 151.4959 59.9983 32.0000 1.9693 1.9712 414.1998 414.6847 0.0735 -1.0000 -1.0000 5902442 1576864727.00 151.4959 59.9983 32.0000 1.9694 1.9713 414.1120 414.5969 0.0735 -1.0000 -1.0000 5902504 1576864727.10 151.4959 59.9983 32.0000 1.9699 1.9718 414.2270 414.7119 0.0734 -1.0000 -1.0000 5902567 1576864727.20 151.4987 59.9983 32.0000 1.9699 1.9718 414.2339 414.7181 0.0734 -1.0000 -1.0000 5902629 1576864727.30 151.4987 59.9983 32.0000 1.9699 1.9718 414.2119 414.6960 0.0734 -1.0000 -1.0000 5902692 1576864727.40 151.4987 59.9983 32.0000 1.9692 1.9711 414.1922 414.6768 0.0734 -1.0000 -1.0000 5902754 1576864727.50 151.4987 59.9983 32.0000 1.9697 1.9716 414.1659 414.6498 0.0733 -1.0000 -1.0000 5902832 1576864727.60 151.4987 59.9983 32.0000 1.9692 1.9711 414.1963 414.6803 0.0733 -1.0000 -1.0000 5902895 1576864727.70 151.5229 59.9983 32.0000 1.9698 1.9717 414.2025 414.6868 0.0734 -1.0000 -1.0000 5902957 1576864727.80 151.5485 59.9983 32.0000 1.9696 1.9715 414.1985 414.6819 0.0733 -1.0000 -1.0000 5903035 1576864727.90 151.5485 59.9983 32.0000 1.9699 1.9718 414.1829 414.6680 0.0733 -1.0000 -1.0000 5903098 1576864728.00 151.5485 59.9983 32.0000 1.9703 1.9722 414.2299 414.7135 0.0733 -1.0000 -1.0000 5903160 1576864728.10 151.5485 59.9983 32.0000 1.9696 1.9715 414.3032 414.7875 0.0733 -1.0000 -1.0000 5903223 1576864728.20 151.5485 59.9983 32.0000 1.9697 1.9716 414.1625 414.6463 0.0733 -1.0000 -1.0000 5904004 1576864728.30 151.5477 59.9983 32.0000 1.9700 1.9719 414.2292 414.7146 0.0736 -1.0000 -1.0000 5904082 1576864728.40 151.5477 59.9983 32.0000 1.9696 1.9715 414.2637 414.7495 0.0735 -1.0000 -1.0000 5904145 1576864728.50 151.5477 59.9983 32.0000 1.9697 1.9716 414.2141 414.6989 0.0734 -1.0000 -1.0000 5904207 1576864728.60 151.5477 59.9983 32.0000 1.9706 1.9725 414.2153 414.7001 0.0734 -1.0000 -1.0000 5904285 1576864728.70 151.5477 59.9983 32.0000 1.9702 1.9721 414.1031 414.5879 0.0735 -1.0000 -1.0000 5904348 1576864728.80 151.5477 59.9983 32.0000 1.9703 1.9722 414.2428 414.7280 0.0735 -1.0000 -1.0000 5904410 1576864728.90 151.5477 59.9983 32.0000 1.9701 1.9720 414.1938 414.6784 0.0734 -1.0000 -1.0000 5904488 1576864729.00 151.5477 59.9983 32.0000 1.9703 1.9722 414.1722 414.6567 0.0734 -1.0000 -1.0000 5904551 1576864729.10 151.5405 59.9983 32.0000 1.9699 1.9718 414.1694 414.6531 0.0733 -1.0000 -1.0000 5904613 1576864729.20 151.5394 59.9983 32.0000 1.9700 1.9719 414.2490 414.7333 0.0734 -1.0000 -1.0000 5904676 1576864729.30 151.5394 59.9983 32.0000 1.9703 1.9722 414.2302 414.7158 0.0736 -1.0000 -1.0000 5904739 1576864729.40 151.5416 59.9985 32.0000 1.9703 1.9722 414.2673 414.7519 0.0734 -1.0000 -1.0000 5904801 1576864729.50 151.5597 59.9994 32.0000 1.9708 1.9727 414.2940 414.7784 0.0734 -1.0000 -1.0000 5904879 1576864729.60 151.5597 59.9994 32.0000 1.9703 1.9722 414.2386 414.7244 0.0735 -1.0000 -1.0000 5904942 1576864729.70 151.5597 59.9994 32.0000 1.9700 1.9719 414.2027 414.6871 0.0733 -1.0000 -1.0000 5905176 1576864729.80 151.5597 59.9994 32.0000 1.9705 1.9724 414.2748 414.7594 0.0734 -1.0000 -1.0000 5905239 1576864729.90 151.5597 59.9994 32.0000 1.9699 1.9718 414.1832 414.6673 0.0734 -1.0000 -1.0000 5905301 1576864730.00 151.5597 59.9994 32.0000 1.9705 1.9724 414.2106 414.6951 0.0734 -1.0000 -1.0000 5905363 1576864730.10 151.5597 59.9994 32.0000 1.9710 1.9729 414.1792 414.6641 0.0735 -1.0000 -1.0000 5905442 1576864730.20 151.5597 59.9994 32.0000 1.9704 1.9723 414.1942 414.6784 0.0733 -1.0000 -1.0000 5905676 1576864730.30 151.5597 59.9994 32.0000 1.9700 1.9719 414.1778 414.6622 0.0734 -1.0000 -1.0000 5905739 1576864730.40 151.5597 59.9994 32.0000 1.9699 1.9718 414.1781 414.6624 0.0734 -1.0000 -1.0000 5905801 1576864730.50 151.5563 59.9994 32.0000 1.9704 1.9723 414.2567 414.7421 0.0734 -1.0000 -1.0000 5905879 1576864730.60 151.5457 59.9994 32.0000 1.9700 1.9719 414.2304 414.7147 0.0734 -1.0000 -1.0000 5905942 1576864730.70 151.5457 59.9994 32.0000 1.9699 1.9718 414.2667 414.7515 0.0734 -1.0000 -1.0000 5906426 1576864730.80 151.5457 59.9994 32.0000 1.9704 1.9723 414.1788 414.6632 0.0734 -1.0000 -1.0000 5906489 1576864730.90 151.5457 59.9994 32.0000 1.9705 1.9724 414.2215 414.7061 0.0734 -1.0000 -1.0000 5906567 1576864731.00 151.5457 59.9994 32.0000 1.9695 1.9714 414.1785 414.6627 0.0733 -1.0000 -1.0000 5906629 1576864731.10 151.5384 59.9994 32.0000 1.9699 1.9718 414.1850 414.6688 0.0733 -1.0000 -1.0000 5906692 1576864731.20 151.5148 59.9994 32.0000 1.9706 1.9725 414.2414 414.7252 0.0733 -1.0000 -1.0000 5906770 1576864731.30 151.5148 59.9994 32.0000 1.9706 1.9725 414.2135 414.6993 0.0736 -1.0000 -1.0000 5906942 1576864731.40 151.5148 59.9994 32.0000 1.9699 1.9718 414.1435 414.6282 0.0734 -1.0000 -1.0000 5907004 1576864731.50 151.5148 59.9994 32.0000 1.9699 1.9718 414.1607 414.6439 0.0731 -1.0000 -1.0000 5907083 1576864731.60 151.5148 59.9994 32.0000 1.9698 1.9717 414.1873 414.6713 0.0734 -1.0000 -1.0000 5907145 1576864731.70 151.5350 59.9994 32.0000 1.9697 1.9716 414.1741 414.6590 0.0734 -1.0000 -1.0000 5907207 1576864731.80 151.5350 59.9994 32.0000 1.9699 1.9718 414.1795 414.6641 0.0734 -1.0000 -1.0000 5907442 1576864731.90 151.5350 59.9994 32.0000 1.9699 1.9718 414.2076 414.6921 0.0734 -1.0000 -1.0000 5907504 1576864732.00 151.5350 59.9994 32.0000 1.9702 1.9721 414.2482 414.7329 0.0734 -1.0000 -1.0000 5907567 1576864732.10 151.5350 59.9994 32.0000 1.9696 1.9715 414.2038 414.6880 0.0733 -1.0000 -1.0000 5907645 1576864732.20 151.5317 59.9994 32.0000 1.9699 1.9718 414.1555 414.6392 0.0733 -1.0000 -1.0000 5907707 1576864732.30 151.5258 59.9994 32.0000 1.9700 1.9719 414.2280 414.7130 0.0734 -1.0000 -1.0000 5907942 1576864732.40 151.5258 59.9994 32.0000 1.9702 1.9721 414.2684 414.7525 0.0733 -1.0000 -1.0000 5908004 1576864732.50 151.5258 59.9994 32.0000 1.9702 1.9721 414.2548 414.7394 0.0734 -1.0000 -1.0000 5908067 1576864732.60 151.5258 59.9994 32.0000 1.9695 1.9713 414.2541 414.7385 0.0734 -1.0000 -1.0000 5908145 1576864732.70 151.5258 59.9994 32.0000 1.9695 1.9714 414.2076 414.6922 0.0734 -1.0000 -1.0000 5908207 1576864732.80 151.5066 59.9994 32.0000 1.9698 1.9717 414.1471 414.6315 0.0734 -1.0000 -1.0000 5908270 1576864732.90 151.5066 59.9994 32.0000 1.9695 1.9714 414.1995 414.6838 0.0734 -1.0000 -1.0000 5908332 1576864733.00 151.5066 59.9994 32.0000 1.9693 1.9712 414.2009 414.6857 0.0734 -1.0000 -1.0000 5908395 1576864733.10 151.5066 59.9994 32.0000 1.9697 1.9716 414.1439 414.6291 0.0734 -1.0000 -1.0000 5908473 1576864733.20 151.5066 59.9994 32.0000 1.9695 1.9714 414.2085 414.6920 0.0733 -1.0000 -1.0000 5908535 1576864733.30 151.5066 59.9994 32.0000 1.9692 1.9711 414.2232 414.7073 0.0733 -1.0000 -1.0000 5908707 1576864733.40 151.5288 59.9994 32.0000 1.9695 1.9714 414.1519 414.6358 0.0733 -1.0000 -1.0000 5908786 1576864733.50 151.5299 59.9994 32.0000 1.9695 1.9714 414.1609 414.6453 0.0734 -1.0000 -1.0000 5908848 1576864733.60 151.5299 59.9994 32.0000 1.9704 1.9723 414.2368 414.7216 0.0735 -1.0000 -1.0000 5908910 1576864733.70 151.5299 59.9994 32.0000 1.9703 1.9722 414.2286 414.7138 0.0735 -1.0000 -1.0000 5908973 1576864733.80 151.5299 59.9994 32.0000 1.9692 1.9711 414.1711 414.6553 0.0733 -1.0000 -1.0000 5909223 1576864733.90 151.5288 59.9994 32.0000 1.9703 1.9722 414.2460 414.7302 0.0734 -1.0000 -1.0000 5909286 1576864734.00 151.5200 59.9994 32.0000 1.9701 1.9720 414.2295 414.7141 0.0734 -1.0000 -1.0000 5909348 1576864734.10 151.5200 59.9994 32.0000 1.9701 1.9720 414.2934 414.7779 0.0734 -1.0000 -1.0000 5909426 1576864734.20 151.5200 59.9994 32.0000 1.9697 1.9716 414.2642 414.7487 0.0733 -1.0000 -1.0000 5909489 1576864734.30 151.5200 59.9994 32.0000 1.9696 1.9715 414.2298 414.7141 0.0733 -1.0000 -1.0000 5909551 1576864734.40 151.5200 59.9994 32.0000 1.9699 1.9718 414.2252 414.7087 0.0732 -1.0000 -1.0000 5909723 1576864734.50 151.5363 59.9994 32.0000 1.9698 1.9717 414.1892 414.6740 0.0734 -1.0000 -1.0000 5909786 1576864734.60 151.5363 59.9994 32.0000 1.9697 1.9716 414.2357 414.7200 0.0734 -1.0000 -1.0000 5909863 1576864734.70 151.5363 59.9994 32.0000 1.9701 1.9720 414.3220 414.8071 0.0735 -1.0000 -1.0000 5909926 1576864734.80 151.5363 59.9994 32.0000 1.9698 1.9717 414.2496 414.7337 0.0733 -1.0000 -1.0000 5909989 1576864734.90 151.5363 59.9994 32.0000 1.9700 1.9719 414.2144 414.6995 0.0734 -1.0000 -1.0000 5910239 1576864735.00 151.5093 59.9993 32.0000 1.9699 1.9718 414.2287 414.7132 0.0734 -1.0000 -1.0000 5910285 1576864735.10 151.4924 59.9993 32.0000 1.9700 1.9719 414.2513 414.7360 0.0734 -1.0000 -1.0000 5910363 1576864735.20 151.4924 59.9993 32.0000 1.9694 1.9713 414.2567 414.7416 0.0735 -1.0000 -1.0000 5910426 1576864735.30 151.4924 59.9993 32.0000 1.9691 1.9710 414.2043 414.6891 0.0734 -1.0000 -1.0000 5910489 1576864735.40 151.4924 59.9993 32.0000 1.9694 1.9713 414.1665 414.6500 0.0733 -1.0000 -1.0000 5910676 1576864735.50 151.4924 59.9993 32.0000 1.9701 1.9720 414.2555 414.7401 0.0733 -1.0000 -1.0000 5910739 1576864735.60 151.5060 59.9993 32.0000 1.9698 1.9717 414.1473 414.6314 0.0734 -1.0000 -1.0000 5910801 1576864735.70 151.5060 59.9993 32.0000 1.9694 1.9712 414.2344 414.7181 0.0732 -1.0000 -1.0000 5910863 1576864735.80 151.5060 59.9993 32.0000 1.9696 1.9715 414.1131 414.5977 0.0734 -1.0000 -1.0000 5910942 1576864735.90 151.5060 59.9993 32.0000 1.9703 1.9722 414.2253 414.7098 0.0734 -1.0000 -1.0000 5911426 1576864736.00 151.5060 59.9993 32.0000 1.9694 1.9713 414.2176 414.7017 0.0733 -1.0000 -1.0000 5911489 1576864736.10 151.5055 59.9993 32.0000 1.9691 1.9710 414.1047 414.5888 0.0734 -1.0000 -1.0000 5911567 1576864736.20 151.4911 59.9993 32.0000 1.9696 1.9715 414.1887 414.6741 0.0735 -1.0000 -1.0000 5911629 1576864736.30 151.4911 59.9993 32.0000 1.9704 1.9723 414.1984 414.6820 0.0732 -1.0000 -1.0000 5911692 1576864736.40 151.4911 59.9993 32.0000 1.9692 1.9711 414.2336 414.7182 0.0734 -1.0000 -1.0000 5911957 1576864736.50 151.4911 59.9993 32.0000 1.9693 1.9712 414.2008 414.6855 0.0734 -1.0000 -1.0000 5912020 1576864736.60 151.4911 59.9993 32.0000 1.9691 1.9710 414.1672 414.6516 0.0734 -1.0000 -1.0000 5912083 1576864736.70 151.5337 59.9993 32.0000 1.9698 1.9717 414.2121 414.6969 0.0734 -1.0000 -1.0000 5912160 1576864736.80 151.5347 59.9993 32.0000 1.9700 1.9719 414.2074 414.6915 0.0734 -1.0000 -1.0000 5912207 1576864736.90 151.5347 59.9993 32.0000 1.9705 1.9724 414.2232 414.7067 0.0732 -1.0000 -1.0000 5912489 1576864737.00 151.5347 59.9993 32.0000 1.9708 1.9727 414.2029 414.6881 0.0734 -1.0000 -1.0000 5912551 1576864737.10 151.5347 59.9993 32.0000 1.9699 1.9718 414.2706 414.7548 0.0733 -1.0000 -1.0000 5912613 1576864737.20 151.5325 59.9993 32.0000 1.9701 1.9720 414.2261 414.7103 0.0733 -1.0000 -1.0000 5912676 1576864737.30 151.5068 59.9993 32.0000 1.9696 1.9715 414.1881 414.6722 0.0734 -1.0000 -1.0000 5912739 1576864737.40 151.5068 59.9993 32.0000 1.9699 1.9718 414.2050 414.6896 0.0733 -1.0000 -1.0000 5912926 1576864737.50 151.5068 59.9993 32.0000 1.9699 1.9717 414.2243 414.7093 0.0734 -1.0000 -1.0000 5913004 1576864737.60 151.5068 59.9993 32.0000 1.9697 1.9715 414.2237 414.7076 0.0733 -1.0000 -1.0000 5913067 1576864737.70 151.5068 59.9993 32.0000 1.9704 1.9723 414.2264 414.7105 0.0733 -1.0000 -1.0000 5913129 1576864737.80 151.5379 59.9993 32.0000 1.9704 1.9723 414.2358 414.7202 0.0734 -1.0000 -1.0000 5913207 1576864737.90 151.5379 59.9993 32.0000 1.9703 1.9722 414.1895 414.6743 0.0734 -1.0000 -1.0000 5913707 1576864738.00 151.5379 59.9993 32.0000 1.9699 1.9718 414.2195 414.7042 0.0735 -1.0000 -1.0000 5913770 1576864738.10 151.5379 59.9993 32.0000 1.9702 1.9721 414.2422 414.7279 0.0735 -1.0000 -1.0000 5913833 1576864738.20 151.5379 59.9993 32.0000 1.9697 1.9716 414.2013 414.6857 0.0733 -1.0000 -1.0000 5913895 1576864738.30 151.5311 59.9993 32.0000 1.9698 1.9717 414.1920 414.6764 0.0734 -1.0000 -1.0000 5913973 1576864738.40 151.5279 59.9993 32.0000 1.9697 1.9716 414.2424 414.7252 0.0733 -1.0000 -1.0000 5914207 1576864738.50 151.5279 59.9993 32.0000 1.9691 1.9710 414.2342 414.7204 0.0737 -1.0000 -1.0000 5914270 1576864738.60 151.5279 59.9993 32.0000 1.9699 1.9718 414.1869 414.6721 0.0734 -1.0000 -1.0000 5914333 1576864738.70 151.5279 59.9993 32.0000 1.9700 1.9719 414.1851 414.6695 0.0735 -1.0000 -1.0000 5914395 1576864738.80 151.5279 59.9993 32.0000 1.9705 1.9724 414.2115 414.6966 0.0734 -1.0000 -1.0000 5914457 1576864738.90 151.5277 59.9993 32.0000 1.9701 1.9720 414.2456 414.7319 0.0735 -1.0000 -1.0000 5914536 1576864739.00 151.5245 59.9993 32.0000 1.9706 1.9725 414.2595 414.7440 0.0734 -1.0000 -1.0000 5914598 1576864739.10 151.5245 59.9993 32.0000 1.9699 1.9718 414.2455 414.7311 0.0735 -1.0000 -1.0000 5914660 1576864739.20 151.5245 59.9993 32.0000 1.9697 1.9716 414.2342 414.7190 0.0734 -1.0000 -1.0000 5914739 1576864739.30 151.5245 59.9993 32.0000 1.9698 1.9717 414.2172 414.7017 0.0734 -1.0000 -1.0000 5914801 1576864739.40 151.5245 59.9993 32.0000 1.9702 1.9721 414.2313 414.7159 0.0734 -1.0000 -1.0000 5914863 1576864739.50 151.5266 59.9993 32.0000 1.9705 1.9723 414.2445 414.7288 0.0734 -1.0000 -1.0000 5914926 1576864739.60 151.5277 59.9993 32.0000 1.9691 1.9710 414.1689 414.6538 0.0734 -1.0000 -1.0000 5914989 1576864739.70 151.5277 59.9993 32.0000 1.9700 1.9719 414.2370 414.7212 0.0733 -1.0000 -1.0000 5915051 1576864739.80 151.5277 59.9993 32.0000 1.9695 1.9714 414.2384 414.7231 0.0734 -1.0000 -1.0000 5915129 1576864739.90 151.5277 59.9993 32.0000 1.9697 1.9716 414.1669 414.6515 0.0734 -1.0000 -1.0000 5915192 1576864740.00 151.5277 59.9993 32.0000 1.9698 1.9717 414.1861 414.6705 0.0733 -1.0000 -1.0000 5915504 1576864740.10 151.4999 59.9990 32.0000 1.9697 1.9716 414.1853 414.6694 0.0733 -1.0000 -1.0000 5915583 1576864740.20 151.4999 59.9990 32.0000 1.9696 1.9715 414.2678 414.7522 0.0733 -1.0000 -1.0000 5915645 1576864740.30 151.4999 59.9990 32.0000 1.9699 1.9718 414.2265 414.7106 0.0733 -1.0000 -1.0000 5915707 1576864740.40 151.4999 59.9990 32.0000 1.9698 1.9717 414.2401 414.7252 0.0734 -1.0000 -1.0000 5915770 1576864740.50 151.4999 59.9990 32.0000 1.9699 1.9718 414.2722 414.7563 0.0733 -1.0000 -1.0000 5915833 1576864740.60 151.4999 59.9990 32.0000 1.9692 1.9711 414.2815 414.7657 0.0734 -1.0000 -1.0000 5915910 1576864740.70 151.4999 59.9990 32.0000 1.9692 1.9711 414.2192 414.7043 0.0735 -1.0000 -1.0000 5915973 1576864740.80 151.5053 59.9990 32.0000 1.9686 1.9705 414.2318 414.7157 0.0732 -1.0000 -1.0000 5916036 1576864740.90 151.5053 59.9990 32.0000 1.9700 1.9719 414.2254 414.7098 0.0735 -1.0000 -1.0000 5916113 1576864741.00 151.5053 59.9990 32.0000 1.9698 1.9717 414.2279 414.7123 0.0733 -1.0000 -1.0000 5916442 1576864741.10 151.5053 59.9990 32.0000 1.9695 1.9714 414.2355 414.7199 0.0734 -1.0000 -1.0000 5916504 1576864741.20 151.5053 59.9990 32.0000 1.9700 1.9719 414.2540 414.7379 0.0732 -1.0000 -1.0000 5916583 1576864741.30 151.4906 59.9990 32.0000 1.9701 1.9720 414.2135 414.6989 0.0735 -1.0000 -1.0000 5916660 1576864741.40 151.4845 59.9990 32.0000 1.9695 1.9714 414.1800 414.6644 0.0734 -1.0000 -1.0000 5916707 1576864741.50 151.4845 59.9990 32.0000 1.9696 1.9715 414.1818 414.6661 0.0733 -1.0000 -1.0000 5916957 1576864741.60 151.4845 59.9990 32.0000 1.9695 1.9714 414.2337 414.7187 0.0734 -1.0000 -1.0000 5917020 1576864741.70 151.4845 59.9990 32.0000 1.9695 1.9714 414.2073 414.6910 0.0733 -1.0000 -1.0000 5917083 1576864741.80 151.4845 59.9990 32.0000 1.9692 1.9711 414.1773 414.6619 0.0734 -1.0000 -1.0000 5917160 1576864741.90 151.5049 59.9990 32.0000 1.9691 1.9710 414.1482 414.6328 0.0734 -1.0000 -1.0000 5917223 1576864742.00 151.5049 59.9990 32.0000 1.9695 1.9714 414.1430 414.6269 0.0733 -1.0000 -1.0000 5917286 1576864742.10 151.5049 59.9990 32.0000 1.9694 1.9713 414.1568 414.6418 0.0735 -1.0000 -1.0000 5917426 1576864742.20 151.5049 59.9990 32.0000 1.9702 1.9721 414.2538 414.7376 0.0733 -1.0000 -1.0000 5917489 1576864742.30 151.5049 59.9990 32.0000 1.9704 1.9723 414.2264 414.7112 0.0735 -1.0000 -1.0000 5917567 1576864742.40 151.4969 59.9990 32.0000 1.9694 1.9713 414.2045 414.6895 0.0734 -1.0000 -1.0000 5917629 1576864742.50 151.4969 59.9990 32.0000 1.9693 1.9712 414.2645 414.7492 0.0734 -1.0000 -1.0000 5917707 1576864742.60 151.4969 59.9990 32.0000 1.9702 1.9721 414.2494 414.7341 0.0734 -1.0000 -1.0000 5917942 1576864742.70 151.4969 59.9990 32.0000 1.9694 1.9713 414.2185 414.7035 0.0735 -1.0000 -1.0000 5918004 1576864742.80 151.4969 59.9990 32.0000 1.9698 1.9717 414.1868 414.6714 0.0734 -1.0000 -1.0000 5918067 1576864742.90 151.4969 59.9990 32.0000 1.9692 1.9711 414.2267 414.7116 0.0734 -1.0000 -1.0000 5918129 1576864743.00 151.5211 59.9990 32.0000 1.9694 1.9713 414.2455 414.7294 0.0733 -1.0000 -1.0000 5918192 1576864743.10 151.5211 59.9990 32.0000 1.9700 1.9719 414.2291 414.7146 0.0735 -1.0000 -1.0000 5918536 1576864743.20 151.5211 59.9990 32.0000 1.9700 1.9719 414.2283 414.7136 0.0735 -1.0000 -1.0000 5918598 1576864743.30 151.5211 59.9990 32.0000 1.9693 1.9712 414.2371 414.7215 0.0733 -1.0000 -1.0000 5918660 1576864743.40 151.5211 59.9990 32.0000 1.9690 1.9709 414.2553 414.7390 0.0733 -1.0000 -1.0000 5918723 1576864743.50 151.5516 59.9990 32.0000 1.9687 1.9706 414.2492 414.7339 0.0735 -1.0000 -1.0000 5918801 1576864743.60 151.5516 59.9990 32.0000 1.9696 1.9715 414.1930 414.6776 0.0734 -1.0000 -1.0000 5918989 1576864743.70 151.5516 59.9990 32.0000 1.9699 1.9718 414.2275 414.7124 0.0735 -1.0000 -1.0000 5919051 1576864743.80 151.5516 59.9990 32.0000 1.9703 1.9722 414.2926 414.7779 0.0734 -1.0000 -1.0000 5919129 1576864743.90 151.5516 59.9990 32.0000 1.9702 1.9721 414.2676 414.7519 0.0733 -1.0000 -1.0000 5919192 1576864744.00 151.5516 59.9990 32.0000 1.9697 1.9716 414.2423 414.7269 0.0734 -1.0000 -1.0000 5919254 1576864744.10 151.5516 59.9990 32.0000 1.9695 1.9714 414.1513 414.6355 0.0733 -1.0000 -1.0000 5919489 1576864744.20 151.5516 59.9990 32.0000 1.9698 1.9717 414.2881 414.7728 0.0734 -1.0000 -1.0000 5919551 1576864744.30 151.5516 59.9990 32.0000 1.9696 1.9714 414.2160 414.7007 0.0734 -1.0000 -1.0000 5919613 1576864744.40 151.5516 59.9990 32.0000 1.9698 1.9717 414.3323 414.8177 0.0735 -1.0000 -1.0000 5919676 1576864744.50 151.5516 59.9990 32.0000 1.9698 1.9717 414.1998 414.6849 0.0734 -1.0000 -1.0000 5919739 1576864744.60 151.5213 59.9990 32.0000 1.9698 1.9717 414.1848 414.6693 0.0734 -1.0000 -1.0000 5920176 1576864744.70 151.5212 59.9990 32.0000 1.9694 1.9713 414.2086 414.6933 0.0734 -1.0000 -1.0000 5920239 1576864744.80 151.5212 59.9990 32.0000 1.9704 1.9723 414.3123 414.7973 0.0734 -1.0000 -1.0000 5920301 1576864744.90 151.5212 59.9990 32.0000 1.9690 1.9709 414.2237 414.7086 0.0734 -1.0000 -1.0000 5920379 1576864745.00 151.5212 59.9990 32.0000 1.9697 1.9716 414.1761 414.6609 0.0734 -1.0000 -1.0000 5920457 1576864745.10 151.4736 59.9991 32.0000 1.9696 1.9715 414.1771 414.6607 0.0732 -1.0000 -1.0000 5920520 1576864745.20 151.4736 59.9991 32.0000 1.9702 1.9721 414.2052 414.6891 0.0733 -1.0000 -1.0000 5920583 1576864745.30 151.4736 59.9991 32.0000 1.9694 1.9713 414.2631 414.7481 0.0734 -1.0000 -1.0000 5920645 1576864745.40 151.4736 59.9991 32.0000 1.9696 1.9715 414.2282 414.7129 0.0734 -1.0000 -1.0000 5920707 1576864745.50 151.4736 59.9991 32.0000 1.9695 1.9714 414.2511 414.7367 0.0735 -1.0000 -1.0000 5920786 1576864745.60 151.4745 59.9991 32.0000 1.9699 1.9718 414.2735 414.7584 0.0734 -1.0000 -1.0000 5920848 1576864745.70 151.4954 59.9991 32.0000 1.9697 1.9715 414.2520 414.7362 0.0734 -1.0000 -1.0000 5921004 1576864745.80 151.4954 59.9991 32.0000 1.9699 1.9718 414.2650 414.7507 0.0736 -1.0000 -1.0000 5921083 1576864745.90 151.4954 59.9991 32.0000 1.9694 1.9713 414.2617 414.7473 0.0735 -1.0000 -1.0000 5921145 1576864746.00 151.4954 59.9991 32.0000 1.9690 1.9709 414.1901 414.6757 0.0735 -1.0000 -1.0000 5921192 1576864746.10 151.4954 59.9991 32.0000 1.9701 1.9720 414.1689 414.6541 0.0735 -1.0000 -1.0000 5921270 1576864746.20 151.4844 59.9991 32.0000 1.9698 1.9717 414.2366 414.7217 0.0734 -1.0000 -1.0000 5921457 1576864746.30 151.4844 59.9991 32.0000 1.9700 1.9719 414.2473 414.7305 0.0733 -1.0000 -1.0000 5921536 1576864746.40 151.4844 59.9991 32.0000 1.9692 1.9711 414.1852 414.6704 0.0735 -1.0000 -1.0000 5921598 1576864746.50 151.4844 59.9991 32.0000 1.9697 1.9716 414.2009 414.6858 0.0734 -1.0000 -1.0000 5921660 1576864746.60 151.4844 59.9991 32.0000 1.9699 1.9718 414.2144 414.6992 0.0734 -1.0000 -1.0000 5921723 1576864746.70 151.5082 59.9991 32.0000 1.9699 1.9718 414.2859 414.7710 0.0735 -1.0000 -1.0000 5921957 1576864746.80 151.5207 59.9991 32.0000 1.9701 1.9720 414.1938 414.6786 0.0734 -1.0000 -1.0000 5922020 1576864746.90 151.5207 59.9991 32.0000 1.9697 1.9716 414.3497 414.8352 0.0734 -1.0000 -1.0000 5922083 1576864747.00 151.5207 59.9991 32.0000 1.9699 1.9718 414.2514 414.7361 0.0735 -1.0000 -1.0000 5922145 1576864747.10 151.5207 59.9991 32.0000 1.9696 1.9715 414.2029 414.6879 0.0734 -1.0000 -1.0000 5922207 1576864747.20 151.5194 59.9991 32.0000 1.9701 1.9720 414.2076 414.6924 0.0734 -1.0000 -1.0000 5922707 1576864747.30 151.4969 59.9991 32.0000 1.9705 1.9724 414.2427 414.7270 0.0734 -1.0000 -1.0000 5922770 1576864747.40 151.4969 59.9991 32.0000 1.9701 1.9720 414.2025 414.6868 0.0733 -1.0000 -1.0000 5922832 1576864747.50 151.4969 59.9991 32.0000 1.9692 1.9711 414.1591 414.6432 0.0734 -1.0000 -1.0000 5922957 1576864747.60 151.4969 59.9991 32.0000 1.9693 1.9712 414.1496 414.6336 0.0733 -1.0000 -1.0000 5923020 1576864747.70 151.4969 59.9991 32.0000 1.9700 1.9719 414.2300 414.7149 0.0735 -1.0000 -1.0000 5923082 1576864747.80 151.4969 59.9991 32.0000 1.9700 1.9719 414.2136 414.6981 0.0734 -1.0000 -1.0000 5923192 1576864747.90 151.4969 59.9991 32.0000 1.9696 1.9715 414.2187 414.7029 0.0733 -1.0000 -1.0000 5923254 1576864748.00 151.4969 59.9991 32.0000 1.9697 1.9716 414.2014 414.6855 0.0734 -1.0000 -1.0000 5923317 1576864748.10 151.4969 59.9991 32.0000 1.9697 1.9716 414.2264 414.7117 0.0735 -1.0000 -1.0000 5923395 1576864748.20 151.4969 59.9991 32.0000 1.9700 1.9719 414.2102 414.6955 0.0735 -1.0000 -1.0000 5923457 1576864748.30 151.5006 59.9991 32.0000 1.9698 1.9717 414.2122 414.6975 0.0735 -1.0000 -1.0000 5923536 1576864748.40 151.5166 59.9991 32.0000 1.9694 1.9713 414.1623 414.6470 0.0735 -1.0000 -1.0000 5923598 1576864748.50 151.5166 59.9991 32.0000 1.9703 1.9722 414.2064 414.6921 0.0735 -1.0000 -1.0000 5923661 1576864748.60 151.5166 59.9991 32.0000 1.9695 1.9714 414.3138 414.7988 0.0734 -1.0000 -1.0000 5923723 1576864748.70 151.4920 59.9991 32.0000 1.9700 1.9719 414.1515 414.6359 0.0734 -1.0000 -1.0000 5923786 1576864748.80 151.4920 59.9991 32.0000 1.9699 1.9718 414.1782 414.6627 0.0734 -1.0000 -1.0000 5924707 1576864748.90 151.4820 59.9991 32.0000 1.9697 1.9716 414.2384 414.7237 0.0735 -1.0000 -1.0000 5924785 1576864749.00 151.4820 59.9991 32.0000 1.9692 1.9710 414.1520 414.6373 0.0736 -1.0000 -1.0000 5924848 1576864749.10 151.4820 59.9991 32.0000 1.9697 1.9716 414.2211 414.7068 0.0735 -1.0000 -1.0000 5924910 1576864749.20 151.4820 59.9991 32.0000 1.9693 1.9712 414.1153 414.6008 0.0735 -1.0000 -1.0000 5924973 1576864749.30 151.4820 59.9991 32.0000 1.9698 1.9717 414.2258 414.7104 0.0734 -1.0000 -1.0000 5925035 1576864749.40 151.4826 59.9991 32.0000 1.9698 1.9717 414.2001 414.6860 0.0736 -1.0000 -1.0000 5925098 1576864749.50 151.4874 59.9991 32.0000 1.9695 1.9714 414.2397 414.7243 0.0734 -1.0000 -1.0000 5925176 1576864749.60 151.4874 59.9991 32.0000 1.9695 1.9714 414.1919 414.6765 0.0733 -1.0000 -1.0000 5925239 1576864749.70 151.4874 59.9991 32.0000 1.9699 1.9718 414.2794 414.7633 0.0733 -1.0000 -1.0000 5925301 1576864749.80 151.4874 59.9991 32.0000 1.9701 1.9720 414.2306 414.7144 0.0733 -1.0000 -1.0000 5925379 1576864749.90 151.4874 59.9991 32.0000 1.9703 1.9722 414.1583 414.6423 0.0733 -1.0000 -1.0000 5925442 1576864750.00 151.5167 59.9984 32.0000 1.9701 1.9720 414.2505 414.7351 0.0734 -1.0000 -1.0000 5925504 1576864750.10 151.5167 59.9984 32.0000 1.9701 1.9720 414.2200 414.7054 0.0735 -1.0000 -1.0000 5925567 1576864750.20 151.5167 59.9984 32.0000 1.9698 1.9717 414.2263 414.7115 0.0735 -1.0000 -1.0000 5925629 1576864750.30 151.5167 59.9984 32.0000 1.9701 1.9720 414.1907 414.6757 0.0735 -1.0000 -1.0000 5925707 1576864750.40 151.5167 59.9984 32.0000 1.9705 1.9724 414.2044 414.6892 0.0734 -1.0000 -1.0000 5925770 1576864750.50 151.5167 59.9984 32.0000 1.9701 1.9720 414.2189 414.7043 0.0734 -1.0000 -1.0000 5925832 1576864750.60 151.5167 59.9984 32.0000 1.9699 1.9718 414.1481 414.6326 0.0734 -1.0000 -1.0000 5925910 1576864750.70 151.4968 59.9984 32.0000 1.9698 1.9717 414.1499 414.6350 0.0735 -1.0000 -1.0000 5925973 1576864750.80 151.4918 59.9984 32.0000 1.9699 1.9718 414.2513 414.7366 0.0735 -1.0000 -1.0000 5926410 1576864750.90 151.4918 59.9984 32.0000 1.9699 1.9718 414.1883 414.6730 0.0734 -1.0000 -1.0000 5926473 1576864751.00 151.4918 59.9984 32.0000 1.9699 1.9718 414.1932 414.6778 0.0734 -1.0000 -1.0000 5926535 1576864751.10 151.4918 59.9984 32.0000 1.9699 1.9718 414.2349 414.7187 0.0733 -1.0000 -1.0000 5926598 1576864751.20 151.4918 59.9984 32.0000 1.9699 1.9718 414.2732 414.7578 0.0734 -1.0000 -1.0000 5926676 1576864751.30 151.4918 59.9984 32.0000 1.9696 1.9715 414.1887 414.6728 0.0734 -1.0000 -1.0000 5926957 1576864751.40 151.4918 59.9984 32.0000 1.9694 1.9713 414.1760 414.6614 0.0735 -1.0000 -1.0000 5927020 1576864751.50 151.4918 59.9984 32.0000 1.9698 1.9717 414.1843 414.6698 0.0736 -1.0000 -1.0000 5927098 1576864751.60 151.4918 59.9984 32.0000 1.9693 1.9712 414.2484 414.7337 0.0735 -1.0000 -1.0000 5927160 1576864751.70 151.4918 59.9984 32.0000 1.9699 1.9718 414.1935 414.6781 0.0734 -1.0000 -1.0000 5927223 1576864751.80 151.4918 59.9984 32.0000 1.9695 1.9714 414.2586 414.7440 0.0735 -1.0000 -1.0000 5927301 1576864751.90 151.4531 59.9984 32.0000 1.9692 1.9712 414.1785 414.6645 0.0735 -1.0000 -1.0000 5927363 1576864752.00 151.4531 59.9984 32.0000 1.9696 1.9715 414.2244 414.7086 0.0733 -1.0000 -1.0000 5927426 1576864752.10 151.4531 59.9984 32.0000 1.9700 1.9719 414.2066 414.6916 0.0735 -1.0000 -1.0000 5927489 1576864752.20 151.4531 59.9984 32.0000 1.9699 1.9718 414.1976 414.6831 0.0736 -1.0000 -1.0000 5927551 1576864752.30 151.5053 59.9984 32.0000 1.9698 1.9717 414.2049 414.6897 0.0733 -1.0000 -1.0000 5927629 1576864752.40 151.4826 59.9984 32.0000 1.9699 1.9718 414.1314 414.6156 0.0734 -1.0000 -1.0000 5927692 1576864752.50 151.4699 59.9984 32.0000 1.9698 1.9717 414.2431 414.7281 0.0734 -1.0000 -1.0000 5927754 1576864752.60 151.4699 59.9984 32.0000 1.9691 1.9710 414.2122 414.6968 0.0734 -1.0000 -1.0000 5927832 1576864752.70 151.4699 59.9984 32.0000 1.9698 1.9716 414.2482 414.7322 0.0733 -1.0000 -1.0000 5927895 1576864752.80 151.4699 59.9984 32.0000 1.9694 1.9712 414.2102 414.6953 0.0735 -1.0000 -1.0000 5927957 1576864752.90 151.4699 59.9984 32.0000 1.9691 1.9710 414.2124 414.6974 0.0734 -1.0000 -1.0000 5928020 1576864753.00 151.5191 59.9984 32.0000 1.9696 1.9715 414.1425 414.6276 0.0735 -1.0000 -1.0000 5928083 1576864753.10 151.5191 59.9984 32.0000 1.9700 1.9719 414.1576 414.6420 0.0733 -1.0000 -1.0000 5928145 1576864753.20 151.5191 59.9984 32.0000 1.9694 1.9713 414.1507 414.6347 0.0734 -1.0000 -1.0000 5928223 1576864753.30 151.5191 59.9984 32.0000 1.9701 1.9720 414.2094 414.6941 0.0734 -1.0000 -1.0000 5928285 1576864753.40 151.5191 59.9984 32.0000 1.9698 1.9717 414.1747 414.6581 0.0733 -1.0000 -1.0000 5928473 1576864753.50 151.5191 59.9984 32.0000 1.9693 1.9712 414.1849 414.6700 0.0735 -1.0000 -1.0000 5928535 1576864753.60 151.4714 59.9984 32.0000 1.9696 1.9715 414.1822 414.6676 0.0735 -1.0000 -1.0000 5928598 1576864753.70 151.4714 59.9984 32.0000 1.9693 1.9712 414.0803 414.5663 0.0736 -1.0000 -1.0000 5928660 1576864753.80 151.4714 59.9984 32.0000 1.9695 1.9714 414.1074 414.5926 0.0735 -1.0000 -1.0000 5928739 1576864753.90 151.4714 59.9984 32.0000 1.9698 1.9717 414.2024 414.6882 0.0736 -1.0000 -1.0000 5928973 1576864754.00 151.4714 59.9984 32.0000 1.9692 1.9711 414.1463 414.6316 0.0735 -1.0000 -1.0000 5929035 1576864754.10 151.4714 59.9984 32.0000 1.9692 1.9711 414.1117 414.5973 0.0736 -1.0000 -1.0000 5929098 1576864754.20 151.4714 59.9984 32.0000 1.9692 1.9711 414.1826 414.6666 0.0732 -1.0000 -1.0000 5929176 1576864754.30 151.4714 59.9984 32.0000 1.9702 1.9721 414.1838 414.6676 0.0733 -1.0000 -1.0000 5929239 1576864754.40 151.4714 59.9984 32.0000 1.9690 1.9709 414.1474 414.6323 0.0735 -1.0000 -1.0000 5929879 1576864754.50 151.4714 59.9984 32.0000 1.9696 1.9715 414.1963 414.6812 0.0734 -1.0000 -1.0000 5929942 1576864754.60 151.4598 59.9984 32.0000 1.9700 1.9718 414.1282 414.6124 0.0733 -1.0000 -1.0000 5930004 1576864754.70 151.4500 59.9984 32.0000 1.9701 1.9720 414.2284 414.7129 0.0734 -1.0000 -1.0000 5930067 1576864754.80 151.4500 59.9984 32.0000 1.9703 1.9722 414.1563 414.6411 0.0734 -1.0000 -1.0000 5930129 1576864754.90 151.4500 59.9984 32.0000 1.9697 1.9716 414.1948 414.6795 0.0734 -1.0000 -1.0000 5930207 1576864755.00 151.4500 59.9984 32.0000 1.9694 1.9713 414.1303 414.6155 0.0734 -1.0000 -1.0000 5930270 1576864755.10 151.4500 59.9984 32.0000 1.9696 1.9715 414.1293 414.6132 0.0733 -1.0000 -1.0000 5930332 1576864755.20 151.4725 59.9983 32.0000 1.9692 1.9711 414.1995 414.6850 0.0736 -1.0000 -1.0000 5930410 1576864755.30 151.4725 59.9983 32.0000 1.9695 1.9714 414.1861 414.6707 0.0734 -1.0000 -1.0000 5930473 1576864755.40 151.4725 59.9983 32.0000 1.9702 1.9721 414.2309 414.7153 0.0734 -1.0000 -1.0000 5930707 1576864755.50 151.4725 59.9983 32.0000 1.9700 1.9719 414.1671 414.6512 0.0733 -1.0000 -1.0000 5930786 1576864755.60 151.4725 59.9983 32.0000 1.9703 1.9722 414.1828 414.6671 0.0734 -1.0000 -1.0000 5930848 1576864755.70 151.5025 59.9983 32.0000 1.9704 1.9723 414.1484 414.6334 0.0735 -1.0000 -1.0000 5930910 1576864755.80 151.5010 59.9983 32.0000 1.9694 1.9713 414.2417 414.7263 0.0734 -1.0000 -1.0000 5930973 1576864755.90 151.5010 59.9983 32.0000 1.9695 1.9714 414.1103 414.5947 0.0734 -1.0000 -1.0000 5931223 1576864756.00 151.5010 59.9983 32.0000 1.9696 1.9715 414.1819 414.6670 0.0735 -1.0000 -1.0000 5931286 1576864756.10 151.5010 59.9983 32.0000 1.9701 1.9720 414.1430 414.6270 0.0733 -1.0000 -1.0000 5931363 1576864756.20 151.5056 59.9983 32.0000 1.9693 1.9712 414.1448 414.6297 0.0734 -1.0000 -1.0000 5931426 1576864756.30 151.5278 59.9983 32.0000 1.9698 1.9717 414.2222 414.7062 0.0732 -1.0000 -1.0000 5931489 1576864756.40 151.5278 59.9983 32.0000 1.9699 1.9718 414.1946 414.6795 0.0735 -1.0000 -1.0000 5931551 1576864756.50 151.5278 59.9983 32.0000 1.9704 1.9723 414.1717 414.6562 0.0734 -1.0000 -1.0000 5931692 1576864756.60 151.5278 59.9983 32.0000 1.9704 1.9723 414.2196 414.7048 0.0735 -1.0000 -1.0000 5931754 1576864756.70 151.5278 59.9983 32.0000 1.9700 1.9719 414.1967 414.6822 0.0735 -1.0000 -1.0000 5931817 1576864756.80 151.4527 59.9983 32.0000 1.9696 1.9715 414.1751 414.6598 0.0735 -1.0000 -1.0000 5931879 1576864756.90 151.4384 59.9983 32.0000 1.9696 1.9715 414.1371 414.6220 0.0734 -1.0000 -1.0000 5931957 1576864757.00 151.4384 59.9983 32.0000 1.9694 1.9713 414.2081 414.6935 0.0735 -1.0000 -1.0000 5932192 1576864757.10 151.4384 59.9983 32.0000 1.9694 1.9713 414.2033 414.6883 0.0734 -1.0000 -1.0000 5932254 1576864757.20 151.4384 59.9983 32.0000 1.9693 1.9712 414.1842 414.6683 0.0733 -1.0000 -1.0000 5932332 1576864757.30 151.4333 59.9983 32.0000 1.9694 1.9713 414.2118 414.6959 0.0734 -1.0000 -1.0000 5932395 1576864757.40 151.4240 59.9983 32.0000 1.9693 1.9712 414.2253 414.7097 0.0734 -1.0000 -1.0000 5932457 1576864757.50 151.4240 59.9983 32.0000 1.9691 1.9710 414.1782 414.6637 0.0736 -1.0000 -1.0000 5932723 1576864757.60 151.4240 59.9983 32.0000 1.9689 1.9708 414.2074 414.6921 0.0734 -1.0000 -1.0000 5932785 1576864757.70 151.4240 59.9983 32.0000 1.9695 1.9714 414.1844 414.6699 0.0735 -1.0000 -1.0000 5932848 1576864757.80 151.4240 59.9983 32.0000 1.9700 1.9719 414.2138 414.6992 0.0735 -1.0000 -1.0000 5932926 1576864757.90 151.4240 59.9983 32.0000 1.9696 1.9715 414.2788 414.7648 0.0736 -1.0000 -1.0000 5932989 1576864758.00 151.4240 59.9983 32.0000 1.9687 1.9706 414.1778 414.6628 0.0735 -1.0000 -1.0000 5934098 1576864758.10 151.4240 59.9983 32.0000 1.9690 1.9709 414.2253 414.7101 0.0734 -1.0000 -1.0000 5934161 1576864758.20 151.4240 59.9983 32.0000 1.9694 1.9713 414.1595 414.6446 0.0734 -1.0000 -1.0000 5934223 1576864758.30 151.4240 59.9983 32.0000 1.9695 1.9714 414.2176 414.7020 0.0734 -1.0000 -1.0000 5934301 1576864758.40 151.4706 59.9983 32.0000 1.9698 1.9717 414.2446 414.7289 0.0733 -1.0000 -1.0000 5934363 1576864758.50 151.4795 59.9983 32.0000 1.9698 1.9717 414.2595 414.7456 0.0736 -1.0000 -1.0000 5934442 1576864758.60 151.4795 59.9983 32.0000 1.9695 1.9714 414.1309 414.6171 0.0736 -1.0000 -1.0000 5934520 1576864758.70 151.4795 59.9983 32.0000 1.9695 1.9714 414.1930 414.6778 0.0734 -1.0000 -1.0000 5934582 1576864758.80 151.4795 59.9983 32.0000 1.9696 1.9715 414.0475 414.5321 0.0734 -1.0000 -1.0000 5934645 1576864758.90 151.4795 59.9983 32.0000 1.9697 1.9716 414.1729 414.6572 0.0734 -1.0000 -1.0000 5934707 1576864759.00 151.4694 59.9983 32.0000 1.9697 1.9716 414.0975 414.5826 0.0735 -1.0000 -1.0000 5934770 1576864759.10 151.4694 59.9983 32.0000 1.9692 1.9711 414.1500 414.6350 0.0735 -1.0000 -1.0000 5934832 1576864759.20 151.4700 59.9983 32.0000 1.9703 1.9722 414.1296 414.6146 0.0734 -1.0000 -1.0000 5934910 1576864759.30 151.4725 59.9983 32.0000 1.9694 1.9713 414.1416 414.6269 0.0736 -1.0000 -1.0000 5934973 1576864759.40 151.4725 59.9983 32.0000 1.9696 1.9715 414.2104 414.6954 0.0734 -1.0000 -1.0000 5935035 1576864759.50 151.4967 59.9983 32.0000 1.9691 1.9710 414.1189 414.6037 0.0735 -1.0000 -1.0000 5935113 1576864759.60 151.4910 59.9981 32.0000 1.9696 1.9715 414.1237 414.6082 0.0733 -1.0000 -1.0000 5935176 1576864759.70 151.4997 59.9981 32.0000 1.9700 1.9719 414.1109 414.5959 0.0735 -1.0000 -1.0000 5935239 1576864759.80 151.4997 59.9981 32.0000 1.9699 1.9718 414.1185 414.6032 0.0734 -1.0000 -1.0000 5935301 1576864759.90 151.4997 59.9981 32.0000 1.9699 1.9717 414.1259 414.6113 0.0736 -1.0000 -1.0000 5935363 1576864760.00 151.4997 59.9981 32.0000 1.9694 1.9713 414.1161 414.6017 0.0736 -1.0000 -1.0000 5935426 1576864760.10 151.4997 59.9981 32.0000 1.9692 1.9711 414.0818 414.5675 0.0736 -1.0000 -1.0000 5935504 1576864760.20 151.4997 59.9981 32.0000 1.9698 1.9717 414.1480 414.6329 0.0735 -1.0000 -1.0000 5935567 1576864760.30 151.4997 59.9981 32.0000 1.9695 1.9714 414.0958 414.5808 0.0734 -1.0000 -1.0000 5935645 1576864760.40 151.4997 59.9981 32.0000 1.9693 1.9712 414.1083 414.5923 0.0733 -1.0000 -1.0000 5935707 1576864760.50 151.4997 59.9981 32.0000 1.9695 1.9713 414.1418 414.6265 0.0734 -1.0000 -1.0000 5935770 1576864760.60 151.4997 59.9981 32.0000 1.9694 1.9713 414.2241 414.7088 0.0734 -1.0000 -1.0000 5935957 1576864760.70 151.4997 59.9981 32.0000 1.9701 1.9720 414.1075 414.5928 0.0735 -1.0000 -1.0000 5936020 1576864760.80 151.4997 59.9981 32.0000 1.9698 1.9717 414.1774 414.6624 0.0734 -1.0000 -1.0000 5936083 1576864760.90 151.4997 59.9981 32.0000 1.9699 1.9718 414.1570 414.6423 0.0735 -1.0000 -1.0000 5936145 1576864761.00 151.4997 59.9981 32.0000 1.9694 1.9713 414.2011 414.6862 0.0734 -1.0000 -1.0000 5936207 1576864761.10 151.4997 59.9981 32.0000 1.9700 1.9719 414.2403 414.7250 0.0734 -1.0000 -1.0000 5936489 1576864761.20 151.4852 59.9981 32.0000 1.9699 1.9718 414.2069 414.6916 0.0735 -1.0000 -1.0000 5936551 1576864761.30 151.4852 59.9981 32.0000 1.9695 1.9714 414.1658 414.6502 0.0733 -1.0000 -1.0000 5936613 1576864761.40 151.4852 59.9981 32.0000 1.9698 1.9717 414.1941 414.6786 0.0734 -1.0000 -1.0000 5936676 1576864761.50 151.4852 59.9981 32.0000 1.9698 1.9717 414.1844 414.6706 0.0736 -1.0000 -1.0000 5936754 1576864761.60 151.4785 59.9981 32.0000 1.9698 1.9717 414.1890 414.6742 0.0735 -1.0000 -1.0000 5936926 1576864761.70 151.5242 59.9981 32.0000 1.9707 1.9726 414.2130 414.6980 0.0735 -1.0000 -1.0000 5936989 1576864761.80 151.5242 59.9981 32.0000 1.9700 1.9719 414.1686 414.6543 0.0735 -1.0000 -1.0000 5937067 1576864761.90 151.5242 59.9981 32.0000 1.9688 1.9707 414.1828 414.6676 0.0734 -1.0000 -1.0000 5937129 1576864762.00 151.4946 59.9981 32.0000 1.9702 1.9721 414.1831 414.6693 0.0736 -1.0000 -1.0000 5937192 1576864762.10 151.4946 59.9981 32.0000 1.9693 1.9712 414.2508 414.7352 0.0734 -1.0000 -1.0000 5937442 1576864762.20 151.4946 59.9981 32.0000 1.9690 1.9709 414.1557 414.6414 0.0736 -1.0000 -1.0000 5937504 1576864762.30 151.4737 59.9981 32.0000 1.9695 1.9714 414.1931 414.6782 0.0735 -1.0000 -1.0000 5937583 1576864762.40 151.4737 59.9981 32.0000 1.9702 1.9721 414.2039 414.6891 0.0735 -1.0000 -1.0000 5937645 1576864762.50 151.4737 59.9981 32.0000 1.9699 1.9718 414.1814 414.6671 0.0736 -1.0000 -1.0000 5937707 1576864762.60 151.4737 59.9981 32.0000 1.9698 1.9717 414.1240 414.6088 0.0734 -1.0000 -1.0000 5937770 1576864762.70 151.4737 59.9981 32.0000 1.9694 1.9713 414.1563 414.6416 0.0735 -1.0000 -1.0000 5937833 1576864762.80 151.4668 59.9981 32.0000 1.9695 1.9714 414.1770 414.6619 0.0734 -1.0000 -1.0000 5937895 1576864762.90 151.4553 59.9981 32.0000 1.9696 1.9715 414.1771 414.6632 0.0736 -1.0000 -1.0000 5937973 1576864763.00 151.4553 59.9981 32.0000 1.9693 1.9712 414.1618 414.6474 0.0736 -1.0000 -1.0000 5938036 1576864763.10 151.4553 59.9981 32.0000 1.9700 1.9719 414.1765 414.6621 0.0735 -1.0000 -1.0000 5938098 1576864763.20 151.4553 59.9981 32.0000 1.9696 1.9715 414.1995 414.6851 0.0736 -1.0000 -1.0000 5938442 1576864763.30 151.4553 59.9981 32.0000 1.9692 1.9711 414.1397 414.6255 0.0735 -1.0000 -1.0000 5938504 1576864763.40 151.4925 59.9981 32.0000 1.9690 1.9709 414.2125 414.6978 0.0735 -1.0000 -1.0000 5938582 1576864763.50 151.4925 59.9981 32.0000 1.9699 1.9718 414.0733 414.5590 0.0736 -1.0000 -1.0000 5938645 1576864763.60 151.4925 59.9981 32.0000 1.9696 1.9715 414.1885 414.6740 0.0736 -1.0000 -1.0000 5938707 1576864763.70 151.4925 59.9981 32.0000 1.9692 1.9711 414.1655 414.6506 0.0734 -1.0000 -1.0000 5938942 1576864763.80 151.4867 59.9981 32.0000 1.9699 1.9718 414.1517 414.6372 0.0736 -1.0000 -1.0000 5939004 1576864763.90 151.4867 59.9981 32.0000 1.9699 1.9718 414.1538 414.6390 0.0736 -1.0000 -1.0000 5939067 1576864764.00 151.4867 59.9981 32.0000 1.9693 1.9713 414.2255 414.7112 0.0734 -1.0000 -1.0000 5939129 1576864764.10 151.4867 59.9981 32.0000 1.9695 1.9714 414.2238 414.7088 0.0735 -1.0000 -1.0000 5939207 1576864764.20 151.4867 59.9981 32.0000 1.9689 1.9708 414.2758 414.7613 0.0736 -1.0000 -1.0000 5939489 1576864764.30 151.4867 59.9981 32.0000 1.9702 1.9721 414.2112 414.6962 0.0734 -1.0000 -1.0000 5939567 1576864764.40 151.4870 59.9981 32.0000 1.9700 1.9719 414.2539 414.7400 0.0736 -1.0000 -1.0000 5939629 1576864764.50 151.4832 59.9981 32.0000 1.9697 1.9716 414.1775 414.6624 0.0735 -1.0000 -1.0000 5939692 1576864764.60 151.5072 59.9981 32.0000 1.9696 1.9715 414.2364 414.7220 0.0735 -1.0000 -1.0000 5939754 1576864764.70 151.4854 59.9981 32.0000 1.9695 1.9714 414.1679 414.6533 0.0735 -1.0000 -1.0000 5940270 1576864764.80 151.4854 59.9981 32.0000 1.9692 1.9711 414.1781 414.6632 0.0734 -1.0000 -1.0000 5940332 1576864764.90 151.4854 59.9981 32.0000 1.9698 1.9717 414.1477 414.6320 0.0733 -1.0000 -1.0000 5940410 1576864765.00 151.4854 59.9981 32.0000 1.9702 1.9721 414.2041 414.6900 0.0736 -1.0000 -1.0000 5940473 1576864765.10 151.4854 59.9981 32.0000 1.9696 1.9715 414.1466 414.6316 0.0734 -1.0000 -1.0000 5940535 1576864765.20 151.4897 59.9980 32.0000 1.9697 1.9716 414.2137 414.6998 0.0736 -1.0000 -1.0000 5941457 1576864765.30 151.5019 59.9978 32.0000 1.9695 1.9714 414.2313 414.7172 0.0735 -1.0000 -1.0000 5941520 1576864765.40 151.5019 59.9978 32.0000 1.9698 1.9717 414.1635 414.6481 0.0734 -1.0000 -1.0000 5941583 1576864765.50 151.5019 59.9978 32.0000 1.9701 1.9720 414.2015 414.6869 0.0735 -1.0000 -1.0000 5941645 1576864765.60 151.4869 59.9978 32.0000 1.9696 1.9715 414.1664 414.6509 0.0734 -1.0000 -1.0000 5941723 1576864765.70 151.4869 59.9978 32.0000 1.9692 1.9711 414.1401 414.6258 0.0735 -1.0000 -1.0000 5941786 1576864765.80 151.4869 59.9978 32.0000 1.9697 1.9716 414.1659 414.6502 0.0734 -1.0000 -1.0000 5941864 1576864765.90 151.4869 59.9978 32.0000 1.9692 1.9711 414.1193 414.6037 0.0734 -1.0000 -1.0000 5941926 1576864766.00 151.4869 59.9978 32.0000 1.9696 1.9715 414.1979 414.6817 0.0733 -1.0000 -1.0000 5941989 1576864766.10 151.5351 59.9978 32.0000 1.9700 1.9719 414.2557 414.7402 0.0734 -1.0000 -1.0000 5942051 1576864766.20 151.5388 59.9978 32.0000 1.9701 1.9720 414.1536 414.6382 0.0734 -1.0000 -1.0000 5942113 1576864766.30 151.5388 59.9978 32.0000 1.9698 1.9717 414.1827 414.6676 0.0734 -1.0000 -1.0000 5942192 1576864766.40 151.5388 59.9978 32.0000 1.9699 1.9718 414.1872 414.6720 0.0735 -1.0000 -1.0000 5942254 1576864766.50 151.5388 59.9978 32.0000 1.9699 1.9718 414.2157 414.7008 0.0734 -1.0000 -1.0000 5942317 1576864766.60 151.5360 59.9978 32.0000 1.9696 1.9715 414.1940 414.6791 0.0735 -1.0000 -1.0000 5942395 1576864766.70 151.5145 59.9978 32.0000 1.9692 1.9711 414.1692 414.6541 0.0734 -1.0000 -1.0000 5942457 1576864766.80 151.5145 59.9978 32.0000 1.9692 1.9711 414.1928 414.6777 0.0734 -1.0000 -1.0000 5942520 1576864766.90 151.5145 59.9978 32.0000 1.9691 1.9710 414.2504 414.7347 0.0734 -1.0000 -1.0000 5942582 1576864767.00 151.5145 59.9978 32.0000 1.9703 1.9722 414.2038 414.6891 0.0735 -1.0000 -1.0000 5942645 1576864767.10 151.5145 59.9978 32.0000 1.9701 1.9720 414.1793 414.6644 0.0734 -1.0000 -1.0000 5942707 1576864767.20 151.5145 59.9978 32.0000 1.9701 1.9720 414.1711 414.6551 0.0734 -1.0000 -1.0000 5942785 1576864767.30 151.5145 59.9978 32.0000 1.9695 1.9714 414.2068 414.6918 0.0734 -1.0000 -1.0000 5942848 1576864767.40 151.4955 59.9978 32.0000 1.9696 1.9715 414.1365 414.6213 0.0735 -1.0000 -1.0000 5942910 1576864767.50 151.4962 59.9978 32.0000 1.9692 1.9711 414.1741 414.6598 0.0736 -1.0000 -1.0000 5942989 1576864767.60 151.4962 59.9978 32.0000 1.9692 1.9711 414.1940 414.6794 0.0735 -1.0000 -1.0000 5943051 1576864767.70 151.4962 59.9978 32.0000 1.9695 1.9714 414.1596 414.6441 0.0734 -1.0000 -1.0000 5943113 1576864767.80 151.4962 59.9978 32.0000 1.9696 1.9715 414.1800 414.6648 0.0734 -1.0000 -1.0000 5943192 1576864767.90 151.4962 59.9978 32.0000 1.9694 1.9713 414.1286 414.6137 0.0735 -1.0000 -1.0000 5943254 1576864768.00 151.4962 59.9978 32.0000 1.9695 1.9714 414.1980 414.6830 0.0734 -1.0000 -1.0000 5943317 1576864768.10 151.4962 59.9978 32.0000 1.9700 1.9719 414.2080 414.6935 0.0736 -1.0000 -1.0000 5943379 1576864768.20 151.5103 59.9978 32.0000 1.9698 1.9717 414.1698 414.6554 0.0735 -1.0000 -1.0000 5943442 1576864768.30 151.4838 59.9978 32.0000 1.9695 1.9714 414.1565 414.6422 0.0736 -1.0000 -1.0000 5943535 1576864768.40 151.4838 59.9978 32.0000 1.9695 1.9714 414.2234 414.7091 0.0736 -1.0000 -1.0000 5943613 1576864768.50 151.4838 59.9978 32.0000 1.9697 1.9716 414.2854 414.7710 0.0735 -1.0000 -1.0000 5943676 1576864768.60 151.4838 59.9978 32.0000 1.9690 1.9709 414.2203 414.7058 0.0735 -1.0000 -1.0000 5943739 1576864768.70 151.5141 59.9978 32.0000 1.9695 1.9714 414.1984 414.6833 0.0734 -1.0000 -1.0000 5943801 1576864768.80 151.5141 59.9978 32.0000 1.9700 1.9719 414.2043 414.6893 0.0735 -1.0000 -1.0000 5944192 1576864768.90 151.5141 59.9978 32.0000 1.9696 1.9715 414.1718 414.6574 0.0736 -1.0000 -1.0000 5944270 1576864769.00 151.5141 59.9978 32.0000 1.9697 1.9716 414.1522 414.6368 0.0734 -1.0000 -1.0000 5944332 1576864769.10 151.5141 59.9978 32.0000 1.9690 1.9709 414.1852 414.6706 0.0735 -1.0000 -1.0000 5944395 1576864769.20 151.5101 59.9978 32.0000 1.9699 1.9718 414.1608 414.6460 0.0735 -1.0000 -1.0000 5944473 1576864769.30 151.5101 59.9978 32.0000 1.9698 1.9717 414.2301 414.7159 0.0735 -1.0000 -1.0000 5944692 1576864769.40 151.5101 59.9978 32.0000 1.9698 1.9717 414.1968 414.6811 0.0734 -1.0000 -1.0000 5944770 1576864769.50 151.5101 59.9978 32.0000 1.9699 1.9718 414.1135 414.5982 0.0734 -1.0000 -1.0000 5944832 1576864769.60 151.5101 59.9978 32.0000 1.9693 1.9712 414.1120 414.5970 0.0735 -1.0000 -1.0000 5944895 1576864769.70 151.4870 59.9978 32.0000 1.9689 1.9708 414.2161 414.7018 0.0735 -1.0000 -1.0000 5944957 1576864769.80 151.4870 59.9978 32.0000 1.9693 1.9712 414.1941 414.6790 0.0734 -1.0000 -1.0000 5945207 1576864769.90 151.4870 59.9978 32.0000 1.9692 1.9711 414.2128 414.6993 0.0736 -1.0000 -1.0000 5945270 1576864770.00 151.4870 59.9978 32.0000 1.9692 1.9711 414.1539 414.6392 0.0736 -1.0000 -1.0000 5945333 1576864770.10 151.5022 59.9984 32.0000 1.9690 1.9709 414.1559 414.6415 0.0735 -1.0000 -1.0000 5945410 1576864770.20 151.5034 59.9984 32.0000 1.9695 1.9714 414.2513 414.7359 0.0734 -1.0000 -1.0000 5945473 1576864770.30 151.5034 59.9984 32.0000 1.9690 1.9709 414.1067 414.5918 0.0735 -1.0000 -1.0000 5945723 1576864770.40 151.5034 59.9984 32.0000 1.9701 1.9720 414.0905 414.5766 0.0736 -1.0000 -1.0000 5945786 1576864770.50 151.5034 59.9984 32.0000 1.9693 1.9712 414.2222 414.7066 0.0734 -1.0000 -1.0000 5945833 1576864770.60 151.5034 59.9984 32.0000 1.9691 1.9710 414.0797 414.5645 0.0735 -1.0000 -1.0000 5945910 1576864770.70 151.4411 59.9984 32.0000 1.9694 1.9713 414.1529 414.6386 0.0736 -1.0000 -1.0000 5945973 1576864770.80 151.4411 59.9984 32.0000 1.9689 1.9708 414.1041 414.5904 0.0737 -1.0000 -1.0000 5946207 1576864770.90 151.4411 59.9984 32.0000 1.9689 1.9708 414.0705 414.5565 0.0736 -1.0000 -1.0000 5946270 1576864771.00 151.4411 59.9984 32.0000 1.9694 1.9713 414.1110 414.5968 0.0736 -1.0000 -1.0000 5946332 1576864771.10 151.4411 59.9984 32.0000 1.9691 1.9710 414.1472 414.6327 0.0735 -1.0000 -1.0000 5946395 1576864771.20 151.4578 59.9984 32.0000 1.9695 1.9714 414.2042 414.6890 0.0734 -1.0000 -1.0000 5946473 1576864771.30 151.4850 59.9984 32.0000 1.9697 1.9716 414.2112 414.6967 0.0736 -1.0000 -1.0000 5946754 1576864771.40 151.4850 59.9984 32.0000 1.9696 1.9715 414.1806 414.6655 0.0735 -1.0000 -1.0000 5946817 1576864771.50 151.4850 59.9984 32.0000 1.9699 1.9718 414.1982 414.6826 0.0733 -1.0000 -1.0000 5946895 1576864771.60 151.4850 59.9984 32.0000 1.9689 1.9708 414.2114 414.6972 0.0737 -1.0000 -1.0000 5946957 1576864771.70 151.4850 59.9984 32.0000 1.9692 1.9711 414.1644 414.6506 0.0736 -1.0000 -1.0000 5947020 1576864771.80 151.4777 59.9984 32.0000 1.9692 1.9711 414.1555 414.6408 0.0735 -1.0000 -1.0000 5947707 1576864771.90 151.4777 59.9984 32.0000 1.9691 1.9710 414.1078 414.5929 0.0735 -1.0000 -1.0000 5947770 1576864772.00 151.4777 59.9984 32.0000 1.9692 1.9711 414.1663 414.6516 0.0735 -1.0000 -1.0000 5947833 1576864772.10 151.4777 59.9984 32.0000 1.9685 1.9704 414.1308 414.6158 0.0735 -1.0000 -1.0000 5947910 1576864772.20 151.4777 59.9984 32.0000 1.9691 1.9710 414.1667 414.6514 0.0734 -1.0000 -1.0000 5947973 1576864772.30 151.4850 59.9984 32.0000 1.9693 1.9712 414.0813 414.5672 0.0736 -1.0000 -1.0000 5948051 1576864772.40 151.4861 59.9984 32.0000 1.9690 1.9709 414.1702 414.6558 0.0735 -1.0000 -1.0000 5948113 1576864772.50 151.4861 59.9984 32.0000 1.9700 1.9719 414.1720 414.6569 0.0734 -1.0000 -1.0000 5948176 1576864772.60 151.4861 59.9984 32.0000 1.9701 1.9720 414.1481 414.6319 0.0733 -1.0000 -1.0000 5948254 1576864772.70 151.4861 59.9984 32.0000 1.9696 1.9715 414.1784 414.6630 0.0734 -1.0000 -1.0000 5948317 1576864772.80 151.4878 59.9984 32.0000 1.9698 1.9717 414.2034 414.6884 0.0735 -1.0000 -1.0000 5948379 1576864772.90 151.5008 59.9984 32.0000 1.9702 1.9721 414.2031 414.6882 0.0734 -1.0000 -1.0000 5948457 1576864773.00 151.5008 59.9984 32.0000 1.9697 1.9716 414.2023 414.6876 0.0736 -1.0000 -1.0000 5948520 1576864773.10 151.5008 59.9984 32.0000 1.9696 1.9715 414.1574 414.6419 0.0734 -1.0000 -1.0000 5948582 1576864773.20 151.5008 59.9984 32.0000 1.9700 1.9719 414.1712 414.6566 0.0735 -1.0000 -1.0000 5948645 1576864773.30 151.5008 59.9984 32.0000 1.9694 1.9713 414.1440 414.6298 0.0736 -1.0000 -1.0000 5948707 1576864773.40 151.4585 59.9984 32.0000 1.9696 1.9715 414.1411 414.6274 0.0736 -1.0000 -1.0000 5948942 1576864773.50 151.4585 59.9984 32.0000 1.9700 1.9719 414.1309 414.6165 0.0736 -1.0000 -1.0000 5949020 1576864773.60 151.4585 59.9984 32.0000 1.9695 1.9714 414.1690 414.6551 0.0736 -1.0000 -1.0000 5949082 1576864773.70 151.4585 59.9984 32.0000 1.9696 1.9715 414.1149 414.6002 0.0735 -1.0000 -1.0000 5949145 1576864773.80 151.4585 59.9984 32.0000 1.9698 1.9717 414.1547 414.6399 0.0735 -1.0000 -1.0000 5949207 1576864773.90 151.4585 59.9984 32.0000 1.9697 1.9716 414.0944 414.5794 0.0735 -1.0000 -1.0000 5949457 1576864774.00 151.4585 59.9984 32.0000 1.9694 1.9713 414.1046 414.5898 0.0735 -1.0000 -1.0000 5949520 1576864774.10 151.4585 59.9984 32.0000 1.9691 1.9710 414.1450 414.6294 0.0735 -1.0000 -1.0000 5949598 1576864774.20 151.4585 59.9984 32.0000 1.9689 1.9708 414.0925 414.5780 0.0735 -1.0000 -1.0000 5949660 1576864774.30 151.4585 59.9984 32.0000 1.9700 1.9719 414.1518 414.6360 0.0733 -1.0000 -1.0000 5949723 1576864774.40 151.4597 59.9984 32.0000 1.9696 1.9715 414.1771 414.6612 0.0733 -1.0000 -1.0000 5949801 1576864774.50 151.4902 59.9984 32.0000 1.9694 1.9713 414.1701 414.6558 0.0737 -1.0000 -1.0000 5949863 1576864774.60 151.4902 59.9984 32.0000 1.9694 1.9713 414.1433 414.6289 0.0735 -1.0000 -1.0000 5949926 1576864774.70 151.4902 59.9984 32.0000 1.9693 1.9712 414.1544 414.6400 0.0735 -1.0000 -1.0000 5949989 1576864774.80 151.4902 59.9984 32.0000 1.9702 1.9721 414.1966 414.6820 0.0736 -1.0000 -1.0000 5950067 1576864774.90 151.4902 59.9984 32.0000 1.9693 1.9712 414.1580 414.6439 0.0735 -1.0000 -1.0000 5950129 1576864775.00 151.4945 59.9985 32.0000 1.9699 1.9718 414.1847 414.6695 0.0735 -1.0000 -1.0000 5950192 1576864775.10 151.5017 59.9986 32.0000 1.9692 1.9711 414.1605 414.6462 0.0736 -1.0000 -1.0000 5950254 1576864775.20 151.5017 59.9986 32.0000 1.9695 1.9714 414.1915 414.6765 0.0735 -1.0000 -1.0000 5950363 1576864775.30 151.5017 59.9986 32.0000 1.9697 1.9716 414.1382 414.6231 0.0735 -1.0000 -1.0000 5950426 1576864775.40 151.5017 59.9986 32.0000 1.9695 1.9714 414.1396 414.6244 0.0734 -1.0000 -1.0000 5950489 1576864775.50 151.5017 59.9986 32.0000 1.9695 1.9714 414.2478 414.7338 0.0736 -1.0000 -1.0000 5951504 1576864775.60 151.4391 59.9986 32.0000 1.9688 1.9707 414.1267 414.6126 0.0736 -1.0000 -1.0000 5951567 1576864775.70 151.4391 59.9986 32.0000 1.9687 1.9706 414.1213 414.6065 0.0735 -1.0000 -1.0000 5951629 1576864775.80 151.4391 59.9986 32.0000 1.9693 1.9712 414.1711 414.6564 0.0735 -1.0000 -1.0000 5951692 1576864775.90 151.4391 59.9986 32.0000 1.9693 1.9712 414.1843 414.6700 0.0735 -1.0000 -1.0000 5951770 1576864776.00 151.4391 59.9986 32.0000 1.9695 1.9714 414.1141 414.5998 0.0736 -1.0000 -1.0000 5951817 1576864776.10 151.4574 59.9986 32.0000 1.9698 1.9717 414.1236 414.6089 0.0735 -1.0000 -1.0000 5951895 1576864776.20 151.4619 59.9986 32.0000 1.9694 1.9713 414.1033 414.5888 0.0736 -1.0000 -1.0000 5951957 1576864776.30 151.4619 59.9986 32.0000 1.9693 1.9712 414.1409 414.6272 0.0737 -1.0000 -1.0000 5952036 1576864776.40 151.4619 59.9986 32.0000 1.9698 1.9717 414.0572 414.5420 0.0734 -1.0000 -1.0000 5952098 1576864776.50 151.4619 59.9986 32.0000 1.9696 1.9715 414.0941 414.5805 0.0736 -1.0000 -1.0000 5952160 1576864776.60 151.4679 59.9986 32.0000 1.9697 1.9716 414.1266 414.6122 0.0736 -1.0000 -1.0000 5952223 1576864776.70 151.5507 59.9986 32.0000 1.9699 1.9718 414.1582 414.6432 0.0735 -1.0000 -1.0000 5952285 1576864776.80 151.5507 59.9986 32.0000 1.9706 1.9725 414.1632 414.6492 0.0736 -1.0000 -1.0000 5952348 1576864776.90 151.5507 59.9986 32.0000 1.9694 1.9713 414.1619 414.6475 0.0735 -1.0000 -1.0000 5952426 1576864777.00 151.5507 59.9986 32.0000 1.9698 1.9717 414.1513 414.6361 0.0735 -1.0000 -1.0000 5952489 1576864777.10 151.5507 59.9986 32.0000 1.9703 1.9722 414.1980 414.6840 0.0735 -1.0000 -1.0000 5952551 1576864777.20 151.5507 59.9986 32.0000 1.9696 1.9715 414.1245 414.6094 0.0735 -1.0000 -1.0000 5952629 1576864777.30 151.4956 59.9986 32.0000 1.9694 1.9713 414.1289 414.6142 0.0735 -1.0000 -1.0000 5952692 1576864777.40 151.4956 59.9986 32.0000 1.9697 1.9716 414.0704 414.5556 0.0735 -1.0000 -1.0000 5952754 1576864777.50 151.4956 59.9986 32.0000 1.9690 1.9709 414.0659 414.5510 0.0734 -1.0000 -1.0000 5953301 1576864777.60 151.4956 59.9986 32.0000 1.9699 1.9718 414.1371 414.6225 0.0736 -1.0000 -1.0000 5953364 1576864777.70 151.4956 59.9986 32.0000 1.9701 1.9720 414.0977 414.5833 0.0735 -1.0000 -1.0000 5953426 1576864777.80 151.5232 59.9986 32.0000 1.9699 1.9718 414.1626 414.6475 0.0735 -1.0000 -1.0000 5953520 1576864777.90 151.5509 59.9986 32.0000 1.9697 1.9716 414.2246 414.7096 0.0735 -1.0000 -1.0000 5953583 1576864778.00 151.5509 59.9986 32.0000 1.9700 1.9719 414.1831 414.6688 0.0735 -1.0000 -1.0000 5953645 1576864778.10 151.5509 59.9986 32.0000 1.9702 1.9721 414.2701 414.7555 0.0735 -1.0000 -1.0000 5953723 1576864778.20 151.5509 59.9986 32.0000 1.9705 1.9724 414.2260 414.7111 0.0735 -1.0000 -1.0000 5953770 1576864778.30 151.5509 59.9986 32.0000 1.9705 1.9724 414.2198 414.7055 0.0736 -1.0000 -1.0000 5953848 1576864778.40 151.5344 59.9986 32.0000 1.9699 1.9718 414.2193 414.7052 0.0736 -1.0000 -1.0000 5953910 1576864778.50 151.5273 59.9986 32.0000 1.9695 1.9714 414.2515 414.7367 0.0735 -1.0000 -1.0000 5953973 1576864778.60 151.5273 59.9986 32.0000 1.9698 1.9717 414.0956 414.5811 0.0735 -1.0000 -1.0000 5954051 1576864778.70 151.5273 59.9986 32.0000 1.9696 1.9715 414.1828 414.6682 0.0735 -1.0000 -1.0000 5954113 1576864778.80 151.5273 59.9986 32.0000 1.9697 1.9716 414.1184 414.6043 0.0736 -1.0000 -1.0000 5954176 1576864778.90 151.5273 59.9986 32.0000 1.9699 1.9718 414.1598 414.6458 0.0736 -1.0000 -1.0000 5954254 1576864779.00 151.4676 59.9986 32.0000 1.9696 1.9715 414.2288 414.7142 0.0735 -1.0000 -1.0000 5954488 1576864779.10 151.4676 59.9986 32.0000 1.9692 1.9711 414.1772 414.6626 0.0735 -1.0000 -1.0000 5954551 1576864779.20 151.4676 59.9986 32.0000 1.9699 1.9718 414.2046 414.6901 0.0735 -1.0000 -1.0000 5954613 1576864779.30 151.4676 59.9986 32.0000 1.9701 1.9720 414.2554 414.7408 0.0735 -1.0000 -1.0000 5954676 1576864779.40 151.4676 59.9986 32.0000 1.9693 1.9712 414.1689 414.6545 0.0735 -1.0000 -1.0000 5954738 1576864779.50 151.4825 59.9986 32.0000 1.9696 1.9715 414.1936 414.6789 0.0735 -1.0000 -1.0000 5955035 1576864779.60 151.4888 59.9986 32.0000 1.9690 1.9709 414.1834 414.6690 0.0735 -1.0000 -1.0000 5955098 1576864779.70 151.4888 59.9986 32.0000 1.9698 1.9717 414.1388 414.6233 0.0734 -1.0000 -1.0000 5955160 1576864779.80 151.4888 59.9986 32.0000 1.9696 1.9715 414.2323 414.7176 0.0735 -1.0000 -1.0000 5955223 1576864779.90 151.4888 59.9986 32.0000 1.9703 1.9722 414.2246 414.7107 0.0737 -1.0000 -1.0000 5955286 1576864780.00 151.4888 59.9986 32.0000 1.9698 1.9717 414.2145 414.6997 0.0735 -1.0000 -1.0000 5955348 1576864780.10 151.5517 59.9992 32.0000 1.9703 1.9722 414.1718 414.6570 0.0735 -1.0000 -1.0000 5955458 1576864780.20 151.5517 59.9992 32.0000 1.9693 1.9712 414.1742 414.6601 0.0736 -1.0000 -1.0000 5955520 1576864780.30 151.5517 59.9992 32.0000 1.9697 1.9716 414.2030 414.6871 0.0734 -1.0000 -1.0000 5955598 1576864780.40 151.5517 59.9992 32.0000 1.9699 1.9718 414.2614 414.7467 0.0734 -1.0000 -1.0000 5955660 1576864780.50 151.5517 59.9992 32.0000 1.9697 1.9716 414.1560 414.6415 0.0736 -1.0000 -1.0000 5955723 1576864780.60 151.5584 59.9992 32.0000 1.9695 1.9714 414.2180 414.7037 0.0736 -1.0000 -1.0000 5955958 1576864780.70 151.5584 59.9992 32.0000 1.9696 1.9715 414.2132 414.6987 0.0735 -1.0000 -1.0000 5956020 1576864780.80 151.5584 59.9992 32.0000 1.9698 1.9717 414.2222 414.7070 0.0734 -1.0000 -1.0000 5956082 1576864780.90 151.5584 59.9992 32.0000 1.9702 1.9721 414.1417 414.6265 0.0735 -1.0000 -1.0000 5956160 1576864781.00 151.5584 59.9992 32.0000 1.9706 1.9725 414.2238 414.7089 0.0734 -1.0000 -1.0000 5956223 1576864781.10 151.5592 59.9992 32.0000 1.9702 1.9721 414.2317 414.7173 0.0736 -1.0000 -1.0000 5956488 1576864781.20 151.5623 59.9992 32.0000 1.9704 1.9723 414.2309 414.7165 0.0736 -1.0000 -1.0000 5956567 1576864781.30 151.5623 59.9992 32.0000 1.9693 1.9712 414.2136 414.6990 0.0735 -1.0000 -1.0000 5956629 1576864781.40 151.5623 59.9992 32.0000 1.9703 1.9722 414.2237 414.7091 0.0735 -1.0000 -1.0000 5956692 1576864781.50 151.5623 59.9992 32.0000 1.9698 1.9717 414.3558 414.8417 0.0736 -1.0000 -1.0000 5956770 1576864781.60 151.5623 59.9992 32.0000 1.9704 1.9723 414.1913 414.6776 0.0736 -1.0000 -1.0000 5957004 1576864781.70 151.5427 59.9992 32.0000 1.9703 1.9722 414.2483 414.7347 0.0736 -1.0000 -1.0000 5957067 1576864781.80 151.5427 59.9992 32.0000 1.9697 1.9716 414.2124 414.6969 0.0734 -1.0000 -1.0000 5957129 1576864781.90 151.5427 59.9992 32.0000 1.9702 1.9721 414.2961 414.7816 0.0735 -1.0000 -1.0000 5957207 1576864782.00 151.5427 59.9992 32.0000 1.9702 1.9721 414.2541 414.7396 0.0735 -1.0000 -1.0000 5957270 1576864782.10 151.5427 59.9992 32.0000 1.9702 1.9721 414.3055 414.7911 0.0735 -1.0000 -1.0000 5957504 1576864782.20 151.5604 59.9992 32.0000 1.9699 1.9718 414.2011 414.6864 0.0735 -1.0000 -1.0000 5957567 1576864782.30 151.5634 59.9992 32.0000 1.9695 1.9714 414.2027 414.6880 0.0734 -1.0000 -1.0000 5957629 1576864782.40 151.5634 59.9992 32.0000 1.9700 1.9719 414.2303 414.7142 0.0733 -1.0000 -1.0000 5957707 1576864782.50 151.5634 59.9992 32.0000 1.9700 1.9719 414.2771 414.7624 0.0735 -1.0000 -1.0000 5957770 1576864782.60 151.5634 59.9992 32.0000 1.9702 1.9721 414.2434 414.7299 0.0736 -1.0000 -1.0000 5957958 1576864782.70 151.5634 59.9992 32.0000 1.9695 1.9714 414.1941 414.6789 0.0735 -1.0000 -1.0000 5958020 1576864782.80 151.5669 59.9992 32.0000 1.9701 1.9720 414.1661 414.6515 0.0735 -1.0000 -1.0000 5958083 1576864782.90 151.5669 59.9992 32.0000 1.9704 1.9723 414.1841 414.6703 0.0737 -1.0000 -1.0000 5958160 1576864783.00 151.5669 59.9992 32.0000 1.9702 1.9721 414.2102 414.6963 0.0736 -1.0000 -1.0000 5958223 1576864783.10 151.5669 59.9992 32.0000 1.9704 1.9723 414.1944 414.6795 0.0734 -1.0000 -1.0000 5958488 1576864783.20 151.5669 59.9992 32.0000 1.9699 1.9718 414.2336 414.7184 0.0734 -1.0000 -1.0000 5958567 1576864783.30 151.5303 59.9992 32.0000 1.9698 1.9717 414.1871 414.6722 0.0735 -1.0000 -1.0000 5958629 1576864783.40 151.5285 59.9992 32.0000 1.9698 1.9717 414.1832 414.6685 0.0735 -1.0000 -1.0000 5958692 1576864783.50 151.5285 59.9992 32.0000 1.9701 1.9720 414.1564 414.6423 0.0736 -1.0000 -1.0000 5958770 1576864783.60 151.5285 59.9992 32.0000 1.9704 1.9723 414.1912 414.6764 0.0735 -1.0000 -1.0000 5958942 1576864783.70 151.5285 59.9992 32.0000 1.9700 1.9719 414.2488 414.7344 0.0735 -1.0000 -1.0000 5959004 1576864783.80 151.5285 59.9992 32.0000 1.9699 1.9718 414.1857 414.6710 0.0735 -1.0000 -1.0000 5959082 1576864783.90 151.5934 59.9992 32.0000 1.9706 1.9725 414.2134 414.6986 0.0735 -1.0000 -1.0000 5959145 1576864784.00 151.5934 59.9992 32.0000 1.9701 1.9720 414.1713 414.6559 0.0734 -1.0000 -1.0000 5959207 1576864784.10 151.5934 59.9992 32.0000 1.9707 1.9726 414.1696 414.6551 0.0736 -1.0000 -1.0000 5959285 1576864784.20 151.5934 59.9992 32.0000 1.9700 1.9720 414.2384 414.7239 0.0735 -1.0000 -1.0000 5959457 1576864784.30 151.5934 59.9992 32.0000 1.9707 1.9726 414.1860 414.6714 0.0735 -1.0000 -1.0000 5959535 1576864784.40 151.5886 59.9992 32.0000 1.9703 1.9722 414.2354 414.7210 0.0736 -1.0000 -1.0000 5959598 1576864784.50 151.5886 59.9992 32.0000 1.9703 1.9722 414.2430 414.7285 0.0736 -1.0000 -1.0000 5959660 1576864784.60 151.5886 59.9992 32.0000 1.9707 1.9726 414.2332 414.7196 0.0737 -1.0000 -1.0000 5959738 1576864784.70 151.5886 59.9992 32.0000 1.9712 1.9731 414.2751 414.7608 0.0735 -1.0000 -1.0000