12/21/2019 22:00 Picarro Gas Sampler (SN: 666) 0000310 1576965582.60 151.5015 60.0022 32.0000 1.9670 1.9682 414.2342 414.5324 0.0452 -1.0000 -1.0000 0000388 1576965582.70 151.5015 60.0022 32.0000 1.9666 1.9678 414.2715 414.5703 0.0452 -1.0000 -1.0000 0000451 1576965582.80 151.4700 60.0022 32.0000 1.9671 1.9682 414.3098 414.6084 0.0452 -1.0000 -1.0000 0000513 1576965582.90 151.4700 60.0022 32.0000 1.9667 1.9679 414.1954 414.4939 0.0452 -1.0000 -1.0000 0000576 1576965583.00 151.4700 60.0022 32.0000 1.9673 1.9685 414.2572 414.5563 0.0453 -1.0000 -1.0000 0000748 1576965583.10 151.4700 60.0022 32.0000 1.9674 1.9686 414.2305 414.5296 0.0453 -1.0000 -1.0000 0000826 1576965583.20 151.4700 60.0022 32.0000 1.9674 1.9685 414.3401 414.6393 0.0453 -1.0000 -1.0000 0000888 1576965583.30 151.4540 60.0022 32.0000 1.9677 1.9689 414.3029 414.6022 0.0453 -1.0000 -1.0000 0000951 1576965583.40 151.4461 60.0022 32.0000 1.9670 1.9682 414.2827 414.5809 0.0452 -1.0000 -1.0000 0001013 1576965583.50 151.4461 60.0022 32.0000 1.9668 1.9679 414.3119 414.6106 0.0452 -1.0000 -1.0000 0001216 1576965583.60 151.4461 60.0022 32.0000 1.9670 1.9681 414.3104 414.6097 0.0454 -1.0000 -1.0000 0001279 1576965583.70 151.4461 60.0022 32.0000 1.9665 1.9677 414.2599 414.5583 0.0452 -1.0000 -1.0000 0001341 1576965583.80 151.4461 60.0022 32.0000 1.9676 1.9688 414.3283 414.6273 0.0453 -1.0000 -1.0000 0001419 1576965583.90 151.5022 60.0022 32.0000 1.9671 1.9683 414.3261 414.6246 0.0452 -1.0000 -1.0000 0001482 1576965584.00 151.5022 60.0022 32.0000 1.9673 1.9685 414.3460 414.6433 0.0450 -1.0000 -1.0000 0001544 1576965584.10 151.5022 60.0022 32.0000 1.9680 1.9691 414.3323 414.6303 0.0452 -1.0000 -1.0000 0001732 1576965584.20 151.5022 60.0022 32.0000 1.9676 1.9688 414.2290 414.5268 0.0451 -1.0000 -1.0000 0001794 1576965584.30 151.5022 60.0022 32.0000 1.9672 1.9684 414.2345 414.5334 0.0452 -1.0000 -1.0000 0001873 1576965584.40 151.5121 60.0022 32.0000 1.9684 1.9695 414.2640 414.5624 0.0453 -1.0000 -1.0000 0001935 1576965584.50 151.5173 60.0022 32.0000 1.9679 1.9691 414.2950 414.5931 0.0451 -1.0000 -1.0000 0001998 1576965584.60 151.5173 60.0022 32.0000 1.9677 1.9689 414.3527 414.6514 0.0453 -1.0000 -1.0000 0002248 1576965584.70 151.5173 60.0022 32.0000 1.9671 1.9683 414.2994 414.5974 0.0451 -1.0000 -1.0000 0002326 1576965584.80 151.5173 60.0022 32.0000 1.9676 1.9688 414.3297 414.6260 0.0449 -1.0000 -1.0000 0002373 1576965584.90 151.5173 60.0022 32.0000 1.9675 1.9687 414.2847 414.5821 0.0451 -1.0000 -1.0000 0002451 1576965585.00 151.5096 60.0020 32.0000 1.9666 1.9677 414.2994 414.5980 0.0452 -1.0000 -1.0000 0002513 1576965585.10 151.4919 60.0018 32.0000 1.9670 1.9682 414.2856 414.5846 0.0453 -1.0000 -1.0000 0002935 1576965585.20 151.4919 60.0018 32.0000 1.9671 1.9683 414.3310 414.6307 0.0454 -1.0000 -1.0000 0003013 1576965585.30 151.4919 60.0018 32.0000 1.9678 1.9690 414.2421 414.5410 0.0453 -1.0000 -1.0000 0003076 1576965585.40 151.4919 60.0018 32.0000 1.9676 1.9688 414.2129 414.5113 0.0452 -1.0000 -1.0000 0003138 1576965585.50 151.4919 60.0018 32.0000 1.9674 1.9686 414.3660 414.6647 0.0452 -1.0000 -1.0000 0003216 1576965585.60 151.5299 60.0018 32.0000 1.9676 1.9688 414.2665 414.5650 0.0452 -1.0000 -1.0000 0003498 1576965585.70 151.5299 60.0018 32.0000 1.9676 1.9688 414.3153 414.6132 0.0451 -1.0000 -1.0000 0003560 1576965585.80 151.5299 60.0018 32.0000 1.9673 1.9684 414.2464 414.5443 0.0451 -1.0000 -1.0000 0003623 1576965585.90 151.5299 60.0018 32.0000 1.9677 1.9688 414.2662 414.5635 0.0451 -1.0000 -1.0000 0003685 1576965586.00 151.5299 60.0018 32.0000 1.9672 1.9684 414.2034 414.5031 0.0453 -1.0000 -1.0000 0003748 1576965586.10 151.5299 60.0018 32.0000 1.9673 1.9685 414.3805 414.6784 0.0451 -1.0000 -1.0000 0003951 1576965586.20 151.5299 60.0018 32.0000 1.9675 1.9686 414.2757 414.5744 0.0453 -1.0000 -1.0000 0004013 1576965586.30 151.5299 60.0018 32.0000 1.9677 1.9689 414.2705 414.5695 0.0453 -1.0000 -1.0000 0004076 1576965586.40 151.5183 60.0018 32.0000 1.9673 1.9684 414.2795 414.5778 0.0453 -1.0000 -1.0000 0004138 1576965586.50 151.5249 60.0018 32.0000 1.9676 1.9688 414.3189 414.6173 0.0452 -1.0000 -1.0000 0004201 1576965586.60 151.5249 60.0018 32.0000 1.9672 1.9684 414.2404 414.5391 0.0453 -1.0000 -1.0000 0004341 1576965586.70 151.5274 60.0018 32.0000 1.9678 1.9689 414.2546 414.5530 0.0451 -1.0000 -1.0000 0004404 1576965586.80 151.5274 60.0018 32.0000 1.9671 1.9683 414.3286 414.6270 0.0453 -1.0000 -1.0000 0004466 1576965586.90 151.5274 60.0018 32.0000 1.9671 1.9682 414.3174 414.6157 0.0452 -1.0000 -1.0000 0004545 1576965587.00 151.5274 60.0018 32.0000 1.9679 1.9691 414.3120 414.6109 0.0453 -1.0000 -1.0000 0004607 1576965587.10 151.5274 60.0018 32.0000 1.9679 1.9691 414.2564 414.5545 0.0451 -1.0000 -1.0000 0004841 1576965587.20 151.5242 60.0018 32.0000 1.9672 1.9684 414.2866 414.5857 0.0453 -1.0000 -1.0000 0004919 1576965587.30 151.5240 60.0018 32.0000 1.9669 1.9681 414.2746 414.5735 0.0453 -1.0000 -1.0000 0004982 1576965587.40 151.5240 60.0018 32.0000 1.9669 1.9681 414.2497 414.5493 0.0454 -1.0000 -1.0000 0005044 1576965587.50 151.5240 60.0018 32.0000 1.9676 1.9687 414.3252 414.6245 0.0453 -1.0000 -1.0000 0005107 1576965587.60 151.5240 60.0018 32.0000 1.9672 1.9684 414.2840 414.5824 0.0452 -1.0000 -1.0000 0005169 1576965587.70 151.5240 60.0018 32.0000 1.9682 1.9693 414.2466 414.5445 0.0451 -1.0000 -1.0000 0005232 1576965587.80 151.4857 60.0018 32.0000 1.9678 1.9690 414.3151 414.6137 0.0452 -1.0000 -1.0000 0005310 1576965587.90 151.4857 60.0018 32.0000 1.9669 1.9680 414.2709 414.5702 0.0453 -1.0000 -1.0000 0005404 1576965588.00 151.4857 60.0018 32.0000 1.9674 1.9686 414.1944 414.4928 0.0452 -1.0000 -1.0000 0005466 1576965588.10 151.4857 60.0018 32.0000 1.9672 1.9684 414.2192 414.5178 0.0452 -1.0000 -1.0000 0005545 1576965588.20 151.4857 60.0018 32.0000 1.9672 1.9684 414.2823 414.5803 0.0452 -1.0000 -1.0000 0005732 1576965588.30 151.5105 60.0018 32.0000 1.9678 1.9690 414.2874 414.5862 0.0453 -1.0000 -1.0000 0005810 1576965588.40 151.5122 60.0018 32.0000 1.9676 1.9688 414.2611 414.5598 0.0452 -1.0000 -1.0000 0005873 1576965588.50 151.5122 60.0018 32.0000 1.9679 1.9691 414.2971 414.5948 0.0451 -1.0000 -1.0000 0005935 1576965588.60 151.5122 60.0018 32.0000 1.9675 1.9687 414.2961 414.5944 0.0452 -1.0000 -1.0000 0005998 1576965588.70 151.5122 60.0018 32.0000 1.9676 1.9688 414.2588 414.5575 0.0452 -1.0000 -1.0000 0006482 1576965588.80 151.5119 60.0018 32.0000 1.9676 1.9687 414.3358 414.6342 0.0452 -1.0000 -1.0000 0006545 1576965588.90 151.5098 60.0018 32.0000 1.9675 1.9687 414.2862 414.5842 0.0451 -1.0000 -1.0000 0006623 1576965589.00 151.5098 60.0018 32.0000 1.9674 1.9686 414.2993 414.5975 0.0452 -1.0000 -1.0000 0006685 1576965589.10 151.5098 60.0018 32.0000 1.9667 1.9678 414.2762 414.5744 0.0451 -1.0000 -1.0000 0006748 1576965589.20 151.5098 60.0018 32.0000 1.9672 1.9684 414.2632 414.5620 0.0452 -1.0000 -1.0000 0006998 1576965589.30 151.5098 60.0018 32.0000 1.9670 1.9682 414.2437 414.5416 0.0452 -1.0000 -1.0000 0007060 1576965589.40 151.5006 60.0018 32.0000 1.9677 1.9689 414.2590 414.5577 0.0452 -1.0000 -1.0000 0007107 1576965589.50 151.5006 60.0018 32.0000 1.9677 1.9688 414.3007 414.5996 0.0453 -1.0000 -1.0000 0007185 1576965589.60 151.5006 60.0018 32.0000 1.9672 1.9683 414.2459 414.5436 0.0451 -1.0000 -1.0000 0007248 1576965589.70 151.5006 60.0018 32.0000 1.9668 1.9680 414.2894 414.5879 0.0452 -1.0000 -1.0000 0007482 1576965589.80 151.5006 60.0018 32.0000 1.9670 1.9682 414.2917 414.5897 0.0451 -1.0000 -1.0000 0007560 1576965589.90 151.5186 60.0022 32.0000 1.9676 1.9687 414.2282 414.5268 0.0452 -1.0000 -1.0000 0007607 1576965590.00 151.5243 60.0023 32.0000 1.9665 1.9677 414.2329 414.5309 0.0451 -1.0000 -1.0000 0007685 1576965590.10 151.5243 60.0023 32.0000 1.9672 1.9683 414.1984 414.4963 0.0452 -1.0000 -1.0000 0007748 1576965590.20 151.5243 60.0023 32.0000 1.9679 1.9690 414.3156 414.6142 0.0452 -1.0000 -1.0000 0007982 1576965590.30 151.5243 60.0023 32.0000 1.9674 1.9686 414.2903 414.5881 0.0451 -1.0000 -1.0000 0008045 1576965590.40 151.5243 60.0023 32.0000 1.9676 1.9688 414.3271 414.6254 0.0452 -1.0000 -1.0000 0008107 1576965590.50 151.5140 60.0023 32.0000 1.9673 1.9684 414.2936 414.5927 0.0453 -1.0000 -1.0000 0008169 1576965590.60 151.5057 60.0023 32.0000 1.9673 1.9684 414.2427 414.5415 0.0452 -1.0000 -1.0000 0008248 1576965590.70 151.5057 60.0023 32.0000 1.9681 1.9692 414.2603 414.5581 0.0451 -1.0000 -1.0000 0008732 1576965590.80 151.5057 60.0023 32.0000 1.9679 1.9691 414.2580 414.5565 0.0452 -1.0000 -1.0000 0008795 1576965590.90 151.5057 60.0023 32.0000 1.9673 1.9684 414.2433 414.5419 0.0452 -1.0000 -1.0000 0008857 1576965591.00 151.5057 60.0023 32.0000 1.9676 1.9687 414.2657 414.5645 0.0453 -1.0000 -1.0000 0008919 1576965591.10 151.5195 60.0023 32.0000 1.9678 1.9690 414.2603 414.5591 0.0453 -1.0000 -1.0000 0008998 1576965591.20 151.5195 60.0023 32.0000 1.9670 1.9682 414.2508 414.5496 0.0452 -1.0000 -1.0000 0009248 1576965591.30 151.5195 60.0023 32.0000 1.9674 1.9685 414.2611 414.5592 0.0451 -1.0000 -1.0000 0009310 1576965591.40 151.5195 60.0023 32.0000 1.9671 1.9683 414.2614 414.5598 0.0452 -1.0000 -1.0000 0009373 1576965591.50 151.5195 60.0023 32.0000 1.9679 1.9690 414.2668 414.5645 0.0451 -1.0000 -1.0000 0009435 1576965591.60 151.5195 60.0023 32.0000 1.9673 1.9685 414.2317 414.5297 0.0452 -1.0000 -1.0000 0009498 1576965591.70 151.5110 60.0023 32.0000 1.9675 1.9686 414.2428 414.5412 0.0452 -1.0000 -1.0000 0009591 1576965591.80 151.5110 60.0023 32.0000 1.9676 1.9688 414.1956 414.4946 0.0453 -1.0000 -1.0000 0009716 1576965591.90 151.5110 60.0023 32.0000 1.9682 1.9694 414.2774 414.5766 0.0453 -1.0000 -1.0000 0009795 1576965592.00 151.5110 60.0023 32.0000 1.9679 1.9691 414.3065 414.6051 0.0452 -1.0000 -1.0000 0009842 1576965592.10 151.5110 60.0023 32.0000 1.9681 1.9693 414.3256 414.6237 0.0452 -1.0000 -1.0000 0009919 1576965592.20 151.4930 60.0023 32.0000 1.9674 1.9686 414.2953 414.5944 0.0453 -1.0000 -1.0000 0009998 1576965592.30 151.4895 60.0023 32.0000 1.9682 1.9693 414.2527 414.5523 0.0453 -1.0000 -1.0000 0010185 1576965592.40 151.4895 60.0023 32.0000 1.9673 1.9684 414.2326 414.5304 0.0451 -1.0000 -1.0000 0010248 1576965592.50 151.4895 60.0023 32.0000 1.9676 1.9688 414.2423 414.5409 0.0452 -1.0000 -1.0000 0010310 1576965592.60 151.4895 60.0023 32.0000 1.9679 1.9691 414.2737 414.5718 0.0452 -1.0000 -1.0000 0010388 1576965592.70 151.4895 60.0023 32.0000 1.9672 1.9684 414.1864 414.4859 0.0453 -1.0000 -1.0000 0010451 1576965592.80 151.4095 60.0023 32.0000 1.9679 1.9691 414.2291 414.5282 0.0453 -1.0000 -1.0000 0010513 1576965592.90 151.4095 60.0023 32.0000 1.9673 1.9684 414.2119 414.5108 0.0453 -1.0000 -1.0000 0010591 1576965593.00 151.4095 60.0023 32.0000 1.9671 1.9683 414.2004 414.4996 0.0453 -1.0000 -1.0000 0010654 1576965593.10 151.4095 60.0023 32.0000 1.9669 1.9681 414.1735 414.4719 0.0452 -1.0000 -1.0000 0010716 1576965593.20 151.4095 60.0023 32.0000 1.9672 1.9683 414.2187 414.5166 0.0451 -1.0000 -1.0000 0010779 1576965593.30 151.4568 60.0023 32.0000 1.9672 1.9684 414.1797 414.4781 0.0452 -1.0000 -1.0000 0010966 1576965593.40 151.4568 60.0023 32.0000 1.9668 1.9680 414.2908 414.5891 0.0451 -1.0000 -1.0000 0011029 1576965593.50 151.4568 60.0023 32.0000 1.9674 1.9686 414.1884 414.4876 0.0453 -1.0000 -1.0000 0011091 1576965593.60 151.4568 60.0023 32.0000 1.9675 1.9687 414.2696 414.5683 0.0452 -1.0000 -1.0000 0011154 1576965593.70 151.4568 60.0023 32.0000 1.9673 1.9684 414.2633 414.5618 0.0452 -1.0000 -1.0000 0011216 1576965593.80 151.4566 60.0023 32.0000 1.9671 1.9683 414.2563 414.5557 0.0453 -1.0000 -1.0000 0011591 1576965593.90 151.4547 60.0023 32.0000 1.9672 1.9683 414.2924 414.5908 0.0453 -1.0000 -1.0000 0011654 1576965594.00 151.4547 60.0023 32.0000 1.9671 1.9682 414.2420 414.5409 0.0452 -1.0000 -1.0000 0011716 1576965594.10 151.4547 60.0023 32.0000 1.9672 1.9684 414.2030 414.5012 0.0452 -1.0000 -1.0000 0011810 1576965594.20 151.4547 60.0023 32.0000 1.9671 1.9683 414.2363 414.5349 0.0453 -1.0000 -1.0000 0011873 1576965594.30 151.4547 60.0023 32.0000 1.9669 1.9681 414.1807 414.4794 0.0452 -1.0000 -1.0000 0011982 1576965594.40 151.4547 60.0023 32.0000 1.9670 1.9682 414.2088 414.5079 0.0454 -1.0000 -1.0000 0012045 1576965594.50 151.4647 60.0023 32.0000 1.9675 1.9686 414.2642 414.5627 0.0452 -1.0000 -1.0000 0012107 1576965594.60 151.4647 60.0023 32.0000 1.9663 1.9675 414.2222 414.5210 0.0453 -1.0000 -1.0000 0012185 1576965594.70 151.4647 60.0023 32.0000 1.9671 1.9683 414.2277 414.5265 0.0452 -1.0000 -1.0000 0012248 1576965594.80 151.4647 60.0023 32.0000 1.9667 1.9679 414.1800 414.4784 0.0452 -1.0000 -1.0000 0012482 1576965594.90 151.4647 60.0023 32.0000 1.9668 1.9680 414.2762 414.5752 0.0453 -1.0000 -1.0000 0012545 1576965595.00 151.4749 60.0022 32.0000 1.9672 1.9684 414.2019 414.5017 0.0454 -1.0000 -1.0000 0012623 1576965595.10 151.4777 60.0022 32.0000 1.9670 1.9681 414.2138 414.5129 0.0453 -1.0000 -1.0000 0012685 1576965595.20 151.4777 60.0022 32.0000 1.9681 1.9692 414.1991 414.4976 0.0452 -1.0000 -1.0000 0012748 1576965595.30 151.4777 60.0022 32.0000 1.9671 1.9682 414.1228 414.4210 0.0452 -1.0000 -1.0000 0012951 1576965595.40 151.4777 60.0022 32.0000 1.9674 1.9686 414.2690 414.5679 0.0453 -1.0000 -1.0000 0013013 1576965595.50 151.4777 60.0022 32.0000 1.9672 1.9684 414.2922 414.5908 0.0452 -1.0000 -1.0000 0013091 1576965595.60 151.4578 60.0022 32.0000 1.9673 1.9685 414.2381 414.5363 0.0451 -1.0000 -1.0000 0013154 1576965595.70 151.4578 60.0022 32.0000 1.9671 1.9683 414.1991 414.4979 0.0452 -1.0000 -1.0000 0013216 1576965595.80 151.4578 60.0022 32.0000 1.9673 1.9685 414.2134 414.5112 0.0451 -1.0000 -1.0000 0013513 1576965595.90 151.4578 60.0022 32.0000 1.9678 1.9690 414.1845 414.4825 0.0452 -1.0000 -1.0000 0013576 1576965596.00 151.4578 60.0022 32.0000 1.9675 1.9686 414.1763 414.4747 0.0452 -1.0000 -1.0000 0013639 1576965596.10 151.4771 60.0022 32.9862 1.9669 1.9681 414.2365 414.5351 0.0453 -1.0000 -1.0000 0013701 1576965596.20 151.4774 60.0022 33.0000 1.9673 1.9684 414.2315 414.5296 0.0451 -1.0000 -1.0000 0013763 1576965596.30 151.4774 60.0022 33.0000 1.9668 1.9679 414.1954 414.4933 0.0452 -1.0000 -1.0000 0014248 1576965596.40 151.4774 60.0022 33.0000 1.9673 1.9685 414.1916 414.4902 0.0452 -1.0000 -1.0000 0014310 1576965596.50 151.4774 60.0022 33.0000 1.9687 1.9699 414.2946 414.5920 0.0450 -1.0000 -1.0000 0014373 1576965596.60 151.4774 60.0022 33.0000 1.9679 1.9691 414.3192 414.6183 0.0453 -1.0000 -1.0000 0014451 1576965596.70 151.6479 60.0022 33.0000 1.9682 1.9694 414.3267 414.6255 0.0453 -1.0000 -1.0000 0014513 1576965596.80 151.6479 60.0022 33.0000 1.9681 1.9693 414.2610 414.5604 0.0453 -1.0000 -1.0000 0014576 1576965596.90 151.6479 60.0022 33.0000 1.9682 1.9694 414.3512 414.6493 0.0452 -1.0000 -1.0000 0014716 1576965597.00 151.6479 60.0022 33.0000 1.9689 1.9701 414.2530 414.5520 0.0453 -1.0000 -1.0000 0014779 1576965597.10 151.6479 60.0022 33.0000 1.9683 1.9694 414.3017 414.6012 0.0453 -1.0000 -1.0000 0014842 1576965597.20 151.6479 60.0022 33.0000 1.9684 1.9695 414.3261 414.6237 0.0451 -1.0000 -1.0000 0014920 1576965597.30 151.6232 60.0022 33.0000 1.9688 1.9699 414.3206 414.6188 0.0452 -1.0000 -1.0000 0014982 1576965597.40 151.6232 60.0022 33.0000 1.9684 1.9696 414.3114 414.6102 0.0453 -1.0000 -1.0000 0015232 1576965597.50 151.6232 60.0022 33.0000 1.9686 1.9698 414.3150 414.6127 0.0451 -1.0000 -1.0000 0015310 1576965597.60 151.6232 60.0022 33.0000 1.9680 1.9691 414.2733 414.5712 0.0451 -1.0000 -1.0000 0015373 1576965597.70 151.6232 60.0022 33.0000 1.9680 1.9691 414.2896 414.5875 0.0452 -1.0000 -1.0000 0015435 1576965597.80 151.6072 60.0022 33.0000 1.9676 1.9688 414.3157 414.6135 0.0451 -1.0000 -1.0000 0015498 1576965597.90 151.6072 60.0022 33.0000 1.9677 1.9689 414.2769 414.5748 0.0451 -1.0000 -1.0000 0015623 1576965598.00 151.6072 60.0022 33.0000 1.9685 1.9697 414.2716 414.5703 0.0453 -1.0000 -1.0000 0015685 1576965598.10 151.6072 60.0022 33.0000 1.9685 1.9697 414.3162 414.6146 0.0452 -1.0000 -1.0000 0015826 1576965598.20 151.6072 60.0022 33.0000 1.9681 1.9693 414.3269 414.6257 0.0452 -1.0000 -1.0000 0015951 1576965598.30 151.6338 60.0022 33.0000 1.9676 1.9688 414.3214 414.6193 0.0451 -1.0000 -1.0000 0016013 1576965598.40 151.6728 60.0022 33.0000 1.9681 1.9693 414.2978 414.5966 0.0453 -1.0000 -1.0000 0016748 1576965598.50 151.6728 60.0022 33.0000 1.9684 1.9695 414.2669 414.5654 0.0452 -1.0000 -1.0000 0016810 1576965598.60 151.6728 60.0022 33.0000 1.9683 1.9694 414.2739 414.5719 0.0451 -1.0000 -1.0000 0016888 1576965598.70 151.6728 60.0022 33.0000 1.9681 1.9693 414.3473 414.6459 0.0452 -1.0000 -1.0000 0016951 1576965598.80 151.6728 60.0022 33.0000 1.9684 1.9696 414.2973 414.5963 0.0453 -1.0000 -1.0000 0017013 1576965598.90 152.3520 60.0022 33.0000 1.9679 1.9691 414.2121 414.5104 0.0451 -1.0000 -1.0000 0017076 1576965599.00 152.3520 60.0022 33.0000 1.9329 1.9341 406.7514 407.0429 0.0449 -1.0000 -1.0000 0017138 1576965599.10 152.3520 60.0022 33.0000 1.4107 1.4115 287.7977 288.0006 0.0436 -1.0000 -1.0000 0017216 1576965599.20 152.3520 60.0022 33.0000 0.5744 0.5748 116.4671 116.5449 0.0414 -1.0000 -1.0000 0017279 1576965599.30 152.3520 60.0022 33.0000 0.3700 0.3702 76.7890 76.8392 0.0411 -1.0000 -1.0000 0017342 1576965599.40 152.3520 60.0022 33.0000 0.4214 0.4216 88.7608 88.8190 0.0412 -1.0000 -1.0000 0017404 1576965599.50 151.6886 60.0022 33.0000 0.5101 0.5104 106.7009 106.7713 0.0414 -1.0000 -1.0000 0017482 1576965599.60 151.6886 60.0022 33.0000 0.5991 0.5994 125.1368 125.2195 0.0416 -1.0000 -1.0000 0017545 1576965599.70 151.6886 60.0022 33.0000 0.6859 0.6863 142.9983 143.0933 0.0416 -1.0000 -1.0000 0017607 1576965599.80 151.6886 60.0022 33.0000 0.7685 0.7689 160.1112 160.2173 0.0416 -1.0000 -1.0000 0017685 1576965599.90 151.6886 60.0022 33.0000 0.8403 0.8407 175.2326 175.3485 0.0414 -1.0000 -1.0000 0017748 1576965600.00 151.6750 60.0023 33.0000 0.8979 0.8984 187.0829 187.2059 0.0412 -1.0000 -1.0000 0017810 1576965600.10 151.6597 60.0023 33.0000 0.9405 0.9410 196.4118 196.5398 0.0408 -1.0000 -1.0000 0017873 1576965600.20 151.6597 60.0023 33.0000 0.9744 0.9749 203.6605 203.7922 0.0405 -1.0000 -1.0000 0017935 1576965600.30 151.6597 60.0023 33.0000 1.0021 1.0026 209.0899 209.2233 0.0399 -1.0000 -1.0000 0018013 1576965600.40 151.6597 60.0023 33.0000 1.0225 1.0230 213.5475 213.6818 0.0394 -1.0000 -1.0000 0018248 1576965600.50 151.6597 60.0023 33.0000 1.0396 1.0401 217.1611 217.2962 0.0388 -1.0000 -1.0000 0018310 1576965600.60 151.6597 60.0023 33.0000 1.0532 1.0537 219.8502 219.9845 0.0383 -1.0000 -1.0000 0018388 1576965600.70 151.6597 60.0023 33.0000 1.0622 1.0627 221.8016 221.9354 0.0377 -1.0000 -1.0000 0018451 1576965600.80 151.6597 60.0023 33.0000 1.0689 1.0694 223.2848 223.4172 0.0370 -1.0000 -1.0000 0018513 1576965600.90 151.6597 60.0023 33.0000 1.0742 1.0747 224.3322 224.4623 0.0363 -1.0000 -1.0000 0018576 1576965601.00 151.6597 60.0023 33.0000 1.0781 1.0786 225.1920 225.3204 0.0356 -1.0000 -1.0000 0018639 1576965601.10 151.6379 60.0023 33.0000 1.0812 1.0817 225.7918 225.9186 0.0348 -1.0000 -1.0000 0018701 1576965601.20 151.6346 60.0023 33.0000 1.0836 1.0841 226.3088 226.4343 0.0346 -1.0000 -1.0000 0018779 1576965601.30 151.6346 60.0023 33.0000 1.0850 1.0855 226.5949 226.7179 0.0339 -1.0000 -1.0000 0018842 1576965601.40 151.6346 60.0023 33.0000 1.0846 1.0850 226.6305 226.7518 0.0335 -1.0000 -1.0000 0018904 1576965601.50 151.6346 60.0023 33.0000 1.0856 1.0861 226.8290 226.9491 0.0331 -1.0000 -1.0000 0018982 1576965601.60 151.6346 60.0023 33.0000 1.0865 1.0870 226.9911 227.1094 0.0327 -1.0000 -1.0000 0019045 1576965601.70 151.6126 60.0023 33.0000 1.0874 1.0878 227.2159 227.3325 0.0321 -1.0000 -1.0000 0019139 1576965601.80 151.6126 60.0023 33.0000 1.0875 1.0879 227.2797 227.3957 0.0319 -1.0000 -1.0000 0019201 1576965601.90 151.6126 60.0023 33.0000 1.0877 1.0882 227.6442 227.7590 0.0315 -1.0000 -1.0000 0019326 1576965602.00 151.6126 60.0023 33.0000 1.0872 1.0877 228.1748 228.2881 0.0310 -1.0000 -1.0000 0019388 1576965602.10 151.6126 60.0023 33.0000 1.0868 1.0872 228.0224 228.1340 0.0307 -1.0000 -1.0000 0019466 1576965602.20 151.6771 60.0023 32.0000 1.0869 1.0873 227.3473 227.4577 0.0304 -1.0000 -1.0000 0019529 1576965602.30 151.6771 60.0023 32.0000 1.0868 1.0873 227.0385 227.1479 0.0302 -1.0000 -1.0000 0019607 1576965602.40 151.6771 60.0023 32.0000 1.0865 1.0870 227.0086 227.1170 0.0299 -1.0000 -1.0000 0020607 1576965602.50 151.6771 60.0023 32.0000 1.0858 1.0863 226.8669 226.9745 0.0297 -1.0000 -1.0000 0020669 1576965602.60 151.6771 60.0023 32.0000 1.0849 1.0854 226.6737 226.7811 0.0296 -1.0000 -1.0000 0020748 1576965602.70 151.6771 60.0023 32.0000 1.0836 1.0840 226.5539 226.6593 0.0292 -1.0000 -1.0000 0020810 1576965602.80 151.6771 60.0023 32.0000 1.0834 1.0838 226.4621 226.5671 0.0291 -1.0000 -1.0000 0020873 1576965602.90 151.6771 60.0023 32.0000 1.0830 1.0834 226.3823 226.4872 0.0290 -1.0000 -1.0000 0020951 1576965603.00 151.6771 60.0023 32.0000 1.0839 1.0843 226.4264 226.5307 0.0289 -1.0000 -1.0000 0021013 1576965603.10 151.6771 60.0023 32.0000 1.0839 1.0843 226.4204 226.5239 0.0286 -1.0000 -1.0000 0021076 1576965603.20 151.6771 60.0023 32.0000 1.0828 1.0832 226.4080 226.5104 0.0284 -1.0000 -1.0000 0021139 1576965603.30 151.6088 60.0023 32.0000 1.0824 1.0828 226.2459 226.3477 0.0282 -1.0000 -1.0000 0021201 1576965603.40 151.6088 60.0023 32.0000 1.0819 1.0823 226.1270 226.2286 0.0282 -1.0000 -1.0000 0021263 1576965603.50 151.6088 60.0023 32.0000 1.0818 1.0822 226.0310 226.1315 0.0279 -1.0000 -1.0000 0021342 1576965603.60 151.6088 60.0023 32.0000 1.0810 1.0814 225.8811 225.9814 0.0278 -1.0000 -1.0000 0021404 1576965603.70 151.4949 60.0023 32.0000 1.0803 1.0807 225.7746 225.8745 0.0277 -1.0000 -1.0000 0021466 1576965603.80 151.4648 60.0023 32.0000 1.0795 1.0799 225.5316 225.6301 0.0274 -1.0000 -1.0000 0021545 1576965603.90 151.4510 60.0023 32.0000 1.0787 1.0791 225.4310 225.5294 0.0274 -1.0000 -1.0000 0021607 1576965604.00 151.4510 60.0023 32.0000 1.0789 1.0793 225.4886 225.5863 0.0271 -1.0000 -1.0000 0021669 1576965604.10 151.4510 60.0023 32.0000 1.0788 1.0792 225.4502 225.5472 0.0270 -1.0000 -1.0000 0021732 1576965604.20 151.4510 60.0023 32.0000 1.0785 1.0789 225.3989 225.4959 0.0270 -1.0000 -1.0000 0021795 1576965604.30 151.4510 60.0023 32.0000 1.0792 1.0796 225.4497 225.5465 0.0269 -1.0000 -1.0000 0021873 1576965604.40 151.4510 60.0023 32.0000 1.0784 1.0788 225.4177 225.5137 0.0267 -1.0000 -1.0000 0021935 1576965604.50 151.4510 60.0023 32.0000 1.0781 1.0785 225.3663 225.4615 0.0265 -1.0000 -1.0000 0021998 1576965604.60 151.4510 60.0023 32.0000 1.0788 1.0792 225.3675 225.4631 0.0267 -1.0000 -1.0000 0022076 1576965604.70 151.4510 60.0023 32.0000 1.0784 1.0788 225.3321 225.4271 0.0264 -1.0000 -1.0000 0022139 1576965604.80 151.4510 60.0023 32.0000 1.0780 1.0784 225.3327 225.4272 0.0263 -1.0000 -1.0000 0022201 1576965604.90 151.1782 60.0027 32.0000 1.0779 1.0782 225.2826 225.3770 0.0263 -1.0000 -1.0000 0022263 1576965605.00 151.1132 60.0027 32.0000 1.0910 1.0914 227.3184 227.4127 0.0261 -1.0000 -1.0000 0022498 1576965605.10 151.1132 60.0027 32.0000 1.3096 1.3100 277.4190 277.5363 0.0267 -1.0000 -1.0000 0022560 1576965605.20 151.1132 60.0027 32.0000 1.7469 1.7475 368.9407 369.0992 0.0270 -1.0000 -1.0000 0022639 1576965605.30 151.1132 60.0027 32.0000 1.9131 1.9137 402.9299 403.1043 0.0272 -1.0000 -1.0000 0022701 1576965605.40 151.1132 60.0027 32.0000 1.9524 1.9531 410.5460 410.7243 0.0272 -1.0000 -1.0000 0022763 1576965605.50 151.1132 60.0027 32.0000 1.9582 1.9589 411.7985 411.9761 0.0270 -1.0000 -1.0000 0023263 1576965605.60 151.1132 60.0027 32.0000 1.9602 1.9609 412.4728 412.6513 0.0271 -1.0000 -1.0000 0023326 1576965605.70 151.1132 60.0027 32.0000 1.9614 1.9621 412.7855 412.9639 0.0272 -1.0000 -1.0000 0023404 1576965605.80 151.1132 60.0027 32.0000 1.9627 1.9634 412.9421 413.1217 0.0273 -1.0000 -1.0000 0023466 1576965605.90 151.1132 60.0027 32.0000 1.9631 1.9638 413.1110 413.2912 0.0275 -1.0000 -1.0000 0023529 1576965606.00 151.3291 60.0027 32.0000 1.9640 1.9647 413.3465 413.5303 0.0279 -1.0000 -1.0000 0023591 1576965606.10 151.3663 60.0027 32.0000 1.9642 1.9650 413.4599 413.6460 0.0284 -1.0000 -1.0000 0023669 1576965606.20 151.3663 60.0027 32.0000 1.9642 1.9650 413.4934 413.6823 0.0288 -1.0000 -1.0000 0023732 1576965606.30 151.3663 60.0027 32.0000 1.9647 1.9654 413.6172 413.8094 0.0293 -1.0000 -1.0000 0023810 1576965606.40 151.3663 60.0027 32.0000 1.9651 1.9658 413.6869 413.8827 0.0299 -1.0000 -1.0000 0023857 1576965606.50 151.3679 60.0027 32.0000 1.9654 1.9661 413.7706 413.9712 0.0306 -1.0000 -1.0000 0023982 1576965606.60 151.4022 60.0027 32.0000 1.9654 1.9662 413.8073 414.0129 0.0313 -1.0000 -1.0000 0024060 1576965606.70 151.4022 60.0027 32.0000 1.9651 1.9659 413.8623 414.0706 0.0317 -1.0000 -1.0000 0024123 1576965606.80 151.3957 60.0027 32.0000 1.9658 1.9667 413.8558 414.0687 0.0325 -1.0000 -1.0000 0024185 1576965606.90 151.3957 60.0027 32.0000 1.9662 1.9670 413.8995 414.1165 0.0330 -1.0000 -1.0000 0024263 1576965607.00 151.3957 60.0027 32.0000 1.9657 1.9666 413.9323 414.1538 0.0337 -1.0000 -1.0000 0024498 1576965607.10 151.4234 60.0027 32.0000 1.9657 1.9665 413.9829 414.2069 0.0340 -1.0000 -1.0000 0024560 1576965607.20 151.4234 60.0027 32.0000 1.9660 1.9669 413.9787 414.2069 0.0347 -1.0000 -1.0000 0024623 1576965607.30 151.4234 60.0027 32.0000 1.9656 1.9665 414.0223 414.2546 0.0354 -1.0000 -1.0000 0024685 1576965607.40 151.4234 60.0027 32.0000 1.9671 1.9680 414.0653 414.2999 0.0355 -1.0000 -1.0000 0024748 1576965607.50 151.4234 60.0027 32.0000 1.9663 1.9672 414.1263 414.3642 0.0361 -1.0000 -1.0000 0024982 1576965607.60 151.4234 60.0027 32.0000 1.9661 1.9671 414.0173 414.2567 0.0364 -1.0000 -1.0000 0025045 1576965607.70 151.4223 60.0027 32.0000 1.9664 1.9674 413.9970 414.2397 0.0369 -1.0000 -1.0000 0025107 1576965607.80 151.4223 60.0027 32.0000 1.9668 1.9677 414.0489 414.2947 0.0373 -1.0000 -1.0000 0025185 1576965607.90 151.4223 60.0027 32.0000 1.9668 1.9678 413.9884 414.2363 0.0377 -1.0000 -1.0000 0025248 1576965608.00 151.4223 60.0027 32.0000 1.9671 1.9681 414.1142 414.3646 0.0380 -1.0000 -1.0000 0025482 1576965608.10 151.4223 60.0027 32.0000 1.9669 1.9679 414.1887 414.4410 0.0383 -1.0000 -1.0000 0025545 1576965608.20 151.4092 60.0027 32.0000 1.9668 1.9677 414.1930 414.4475 0.0386 -1.0000 -1.0000 0025607 1576965608.30 151.4063 60.0027 32.0000 1.9664 1.9674 414.1612 414.4165 0.0387 -1.0000 -1.0000 0025685 1576965608.40 151.4063 60.0027 32.0000 1.9668 1.9678 414.1292 414.3873 0.0392 -1.0000 -1.0000 0025748 1576965608.50 151.4063 60.0027 32.0000 1.9667 1.9677 414.0937 414.3525 0.0393 -1.0000 -1.0000 0025810 1576965608.60 151.4063 60.0027 32.0000 1.9669 1.9679 414.1291 414.3899 0.0395 -1.0000 -1.0000 0026560 1576965608.70 151.4063 60.0027 32.0000 1.9674 1.9684 414.1593 414.4214 0.0398 -1.0000 -1.0000 0026623 1576965608.80 151.4063 60.0027 32.0000 1.9669 1.9679 414.0490 414.3123 0.0400 -1.0000 -1.0000 0026685 1576965608.90 151.4063 60.0027 32.0000 1.9659 1.9670 414.1276 414.3924 0.0402 -1.0000 -1.0000 0026763 1576965609.00 151.4063 60.0027 32.0000 1.9668 1.9678 414.1142 414.3803 0.0404 -1.0000 -1.0000 0026826 1576965609.10 151.4063 60.0027 32.0000 1.9669 1.9679 414.0925 414.3596 0.0406 -1.0000 -1.0000 0027013 1576965609.20 151.4063 60.0027 32.0000 1.9670 1.9681 414.1805 414.4493 0.0406 -1.0000 -1.0000 0027092 1576965609.30 151.3713 60.0027 32.0000 1.9674 1.9684 414.1901 414.4589 0.0408 -1.0000 -1.0000 0027154 1576965609.40 151.3713 60.0027 32.0000 1.9668 1.9679 414.2352 414.5056 0.0410 -1.0000 -1.0000 0027216 1576965609.50 151.3713 60.0027 32.0000 1.9673 1.9684 414.2015 414.4735 0.0412 -1.0000 -1.0000 0027295 1576965609.60 151.3713 60.0027 32.0000 1.9667 1.9677 414.1896 414.4627 0.0414 -1.0000 -1.0000 0027357 1576965609.70 151.3713 60.0027 32.0000 1.9672 1.9682 414.2382 414.5127 0.0416 -1.0000 -1.0000 0027419 1576965609.80 151.3779 60.0027 32.0000 1.9675 1.9686 414.1717 414.4460 0.0416 -1.0000 -1.0000 0027482 1576965609.90 151.4433 60.0024 32.0000 1.9661 1.9672 414.1972 414.4723 0.0417 -1.0000 -1.0000 0027545 1576965610.00 151.4433 60.0024 32.0000 1.9673 1.9684 414.2052 414.4809 0.0418 -1.0000 -1.0000 0027607 1576965610.10 151.4433 60.0024 32.0000 1.9669 1.9680 414.1987 414.4753 0.0420 -1.0000 -1.0000 0027716 1576965610.20 151.4394 60.0024 32.0000 1.9668 1.9679 414.2676 414.5453 0.0421 -1.0000 -1.0000 0027779 1576965610.30 151.4555 60.0024 32.0000 1.9673 1.9684 414.1663 414.4438 0.0421 -1.0000 -1.0000 0027857 1576965610.40 151.4555 60.0024 32.0000 1.9675 1.9686 414.1720 414.4505 0.0422 -1.0000 -1.0000 0027919 1576965610.50 151.4555 60.0024 32.0000 1.9662 1.9673 414.1763 414.4553 0.0423 -1.0000 -1.0000 0027982 1576965610.60 151.4555 60.0024 32.0000 1.9670 1.9681 414.1830 414.4635 0.0425 -1.0000 -1.0000 0028232 1576965610.70 151.4555 60.0024 32.0000 1.9670 1.9681 414.0832 414.3634 0.0425 -1.0000 -1.0000 0028295 1576965610.80 151.4555 60.0024 32.0000 1.9674 1.9685 414.1363 414.4174 0.0426 -1.0000 -1.0000 0028357 1576965610.90 151.4555 60.0024 32.0000 1.9670 1.9681 414.2452 414.5286 0.0429 -1.0000 -1.0000 0028435 1576965611.00 151.4555 60.0024 32.0000 1.9667 1.9678 414.1433 414.4257 0.0428 -1.0000 -1.0000 0028498 1576965611.10 151.4321 60.0024 32.0000 1.9668 1.9679 414.1987 414.4813 0.0428 -1.0000 -1.0000 0029232 1576965611.20 151.4321 60.0024 32.0000 1.9662 1.9673 414.2559 414.5391 0.0430 -1.0000 -1.0000 0029326 1576965611.30 151.4321 60.0024 32.0000 1.9667 1.9678 414.1430 414.4275 0.0431 -1.0000 -1.0000 0029404 1576965611.40 151.4321 60.0024 32.0000 1.9669 1.9680 414.1389 414.4222 0.0429 -1.0000 -1.0000 0029466 1576965611.50 151.4321 60.0024 32.0000 1.9665 1.9676 414.1367 414.4215 0.0432 -1.0000 -1.0000 0029545 1576965611.60 151.4321 60.0024 32.0000 1.9665 1.9676 414.2559 414.5405 0.0431 -1.0000 -1.0000 0029607 1576965611.70 151.4312 60.0024 32.0000 1.9668 1.9680 414.2061 414.4913 0.0432 -1.0000 -1.0000 0029669 1576965611.80 151.4620 60.0024 32.0000 1.9665 1.9676 414.1890 414.4748 0.0433 -1.0000 -1.0000 0029748 1576965611.90 151.4620 60.0024 32.0000 1.9667 1.9678 414.1687 414.4546 0.0433 -1.0000 -1.0000 0029842 1576965612.00 151.4620 60.0024 32.0000 1.9660 1.9672 414.1899 414.4767 0.0435 -1.0000 -1.0000 0029904 1576965612.10 151.4620 60.0024 32.0000 1.9666 1.9677 414.1630 414.4496 0.0434 -1.0000 -1.0000 0029966 1576965612.20 151.4620 60.0024 32.0000 1.9666 1.9677 414.2030 414.4901 0.0435 -1.0000 -1.0000 0030029 1576965612.30 151.4408 60.0024 32.0000 1.9672 1.9684 414.1448 414.4333 0.0438 -1.0000 -1.0000 0030107 1576965612.40 151.4302 60.0024 32.0000 1.9663 1.9674 414.1970 414.4840 0.0435 -1.0000 -1.0000 0030169 1576965612.50 151.4302 60.0024 32.0000 1.9661 1.9672 414.1540 414.4420 0.0437 -1.0000 -1.0000 0030232 1576965612.60 151.4315 60.0024 32.0000 1.9664 1.9675 414.1503 414.4382 0.0436 -1.0000 -1.0000 0030310 1576965612.70 151.4416 60.0024 32.0000 1.9663 1.9675 414.1506 414.4400 0.0438 -1.0000 -1.0000 0030388 1576965612.80 151.4416 60.0024 32.0000 1.9670 1.9681 414.1770 414.4654 0.0437 -1.0000 -1.0000 0030451 1576965612.90 151.4416 60.0024 32.0000 1.9666 1.9678 414.2046 414.4930 0.0437 -1.0000 -1.0000 0030529 1576965613.00 151.4416 60.0024 32.0000 1.9670 1.9681 414.1676 414.4571 0.0439 -1.0000 -1.0000 0030591 1576965613.10 151.4416 60.0024 32.0000 1.9672 1.9684 414.1116 414.4017 0.0440 -1.0000 -1.0000 0030654 1576965613.20 151.4416 60.0024 32.0000 1.9673 1.9684 414.1957 414.4858 0.0439 -1.0000 -1.0000 0030857 1576965613.30 151.4416 60.0024 32.0000 1.9671 1.9682 414.2901 414.5800 0.0439 -1.0000 -1.0000 0030919 1576965613.40 151.4416 60.0024 32.0000 1.9670 1.9681 414.1768 414.4676 0.0441 -1.0000 -1.0000 0030982 1576965613.50 151.4416 60.0024 32.0000 1.9669 1.9680 414.3116 414.6022 0.0440 -1.0000 -1.0000 0031045 1576965613.60 151.4416 60.0024 32.0000 1.9670 1.9681 414.2420 414.5329 0.0441 -1.0000 -1.0000 0031107 1576965613.70 151.4720 60.0024 32.0000 1.9665 1.9677 414.2668 414.5580 0.0441 -1.0000 -1.0000 0031185 1576965613.80 151.4753 60.0024 32.0000 1.9673 1.9685 414.2409 414.5324 0.0442 -1.0000 -1.0000 0031263 1576965613.90 151.4753 60.0024 32.0000 1.9681 1.9693 414.2496 414.5418 0.0443 -1.0000 -1.0000 0031326 1576965614.00 151.4753 60.0024 32.0000 1.9670 1.9682 414.2031 414.4947 0.0441 -1.0000 -1.0000 0031388 1576965614.10 151.4753 60.0024 32.0000 1.9670 1.9681 414.2148 414.5055 0.0441 -1.0000 -1.0000 0031451 1576965614.20 151.4753 60.0024 32.0000 1.9672 1.9683 414.1843 414.4759 0.0442 -1.0000 -1.0000 0031576 1576965614.30 151.4753 60.0024 32.0000 1.9675 1.9686 414.2179 414.5102 0.0443 -1.0000 -1.0000 0031654 1576965614.40 151.4753 60.0024 32.0000 1.9669 1.9681 414.2369 414.5291 0.0442 -1.0000 -1.0000 0031716 1576965614.50 151.4753 60.0024 32.0000 1.9674 1.9686 414.2384 414.5299 0.0442 -1.0000 -1.0000 0031779 1576965614.60 151.4753 60.0024 32.0000 1.9675 1.9686 414.2401 414.5328 0.0443 -1.0000 -1.0000 0031857 1576965614.70 151.4943 60.0024 32.0000 1.9679 1.9690 414.2384 414.5308 0.0443 -1.0000 -1.0000 0032092 1576965614.80 151.4943 60.0024 32.0000 1.9671 1.9682 414.1970 414.4898 0.0443 -1.0000 -1.0000 0032154 1576965614.90 151.4943 60.0024 32.0000 1.9665 1.9677 414.2465 414.5388 0.0443 -1.0000 -1.0000 0032216 1576965615.00 151.4731 60.0030 32.0000 1.9673 1.9685 414.2507 414.5443 0.0445 -1.0000 -1.0000 0032279 1576965615.10 151.4731 60.0030 32.0000 1.9672 1.9684 414.1717 414.4640 0.0443 -1.0000 -1.0000 0032341 1576965615.20 151.4731 60.0030 32.0000 1.9673 1.9684 414.2186 414.5119 0.0444 -1.0000 -1.0000 0033279 1576965615.30 151.4731 60.0030 32.0000 1.9673 1.9684 414.2646 414.5577 0.0444 -1.0000 -1.0000 0033342 1576965615.40 151.4370 60.0030 32.0000 1.9664 1.9675 414.2138 414.5067 0.0444 -1.0000 -1.0000 0033404 1576965615.50 151.4445 60.0030 32.0000 1.9665 1.9677 414.1958 414.4892 0.0445 -1.0000 -1.0000 0033482 1576965615.60 151.4445 60.0030 32.0000 1.9678 1.9690 414.2026 414.4959 0.0444 -1.0000 -1.0000 0033545 1576965615.70 151.4445 60.0030 32.0000 1.9671 1.9682 414.1465 414.4417 0.0447 -1.0000 -1.0000 0033607 1576965615.80 151.4445 60.0030 32.0000 1.9667 1.9679 414.1280 414.4220 0.0445 -1.0000 -1.0000 0033669 1576965615.90 151.4891 60.0030 32.0000 1.9675 1.9686 414.2243 414.5178 0.0445 -1.0000 -1.0000 0033732 1576965616.00 151.4891 60.0030 32.0000 1.9678 1.9690 414.1697 414.4633 0.0445 -1.0000 -1.0000 0033795 1576965616.10 151.4891 60.0030 32.0000 1.9678 1.9689 414.1772 414.4717 0.0446 -1.0000 -1.0000 0033873 1576965616.20 151.4891 60.0030 32.0000 1.9674 1.9686 414.2128 414.5078 0.0447 -1.0000 -1.0000 0033935 1576965616.30 151.4891 60.0030 32.0000 1.9674 1.9685 414.2946 414.5869 0.0444 -1.0000 -1.0000 0034498 1576965616.40 151.4739 60.0030 32.0000 1.9667 1.9679 414.2533 414.5476 0.0446 -1.0000 -1.0000 0034560 1576965616.50 151.4587 60.0030 32.0000 1.9676 1.9687 414.2118 414.5060 0.0446 -1.0000 -1.0000 0034623 1576965616.60 151.4587 60.0030 32.0000 1.9675 1.9687 414.2897 414.5845 0.0446 -1.0000 -1.0000 0034701 1576965616.70 151.4587 60.0030 32.0000 1.9667 1.9679 414.1899 414.4838 0.0445 -1.0000 -1.0000 0034763 1576965616.80 151.4587 60.0030 32.0000 1.9672 1.9684 414.2532 414.5488 0.0448 -1.0000 -1.0000 0034841 1576965616.90 151.4587 60.0030 32.0000 1.9672 1.9683 414.2218 414.5165 0.0447 -1.0000 -1.0000 0034904 1576965617.00 151.4587 60.0030 32.0000 1.9673 1.9684 414.2184 414.5136 0.0447 -1.0000 -1.0000 0034966 1576965617.10 151.4587 60.0030 32.0000 1.9673 1.9685 414.2084 414.5033 0.0446 -1.0000 -1.0000 0035029 1576965617.20 151.4587 60.0030 32.0000 1.9672 1.9684 414.2665 414.5612 0.0446 -1.0000 -1.0000 0035107 1576965617.30 151.4587 60.0030 32.0000 1.9677 1.9688 414.1949 414.4895 0.0446 -1.0000 -1.0000 0035169 1576965617.40 151.4587 60.0030 32.0000 1.9666 1.9677 414.1951 414.4900 0.0447 -1.0000 -1.0000 0035232 1576965617.50 151.4178 60.0030 32.0000 1.9676 1.9687 414.2167 414.5115 0.0448 -1.0000 -1.0000 0035310 1576965617.60 151.4178 60.0030 32.0000 1.9668 1.9680 414.1675 414.4633 0.0447 -1.0000 -1.0000 0035373 1576965617.70 151.4178 60.0030 32.0000 1.9670 1.9681 414.1828 414.4782 0.0448 -1.0000 -1.0000 0035435 1576965617.80 151.4178 60.0030 32.0000 1.9669 1.9681 414.1587 414.4549 0.0448 -1.0000 -1.0000 0035513 1576965617.90 151.4178 60.0030 32.0000 1.9668 1.9680 414.2054 414.5009 0.0448 -1.0000 -1.0000 0035576 1576965618.00 151.4178 60.0030 32.0000 1.9674 1.9685 414.3204 414.6158 0.0447 -1.0000 -1.0000 0035639 1576965618.10 151.4178 60.0030 32.0000 1.9664 1.9676 414.1392 414.4344 0.0448 -1.0000 -1.0000 0035716 1576965618.20 151.4178 60.0030 32.0000 1.9664 1.9676 414.2187 414.5150 0.0448 -1.0000 -1.0000 0035779 1576965618.30 151.4178 60.0030 32.0000 1.9663 1.9674 414.1886 414.4847 0.0448 -1.0000 -1.0000 0036123 1576965618.40 151.4178 60.0030 32.0000 1.9664 1.9676 414.1589 414.4541 0.0447 -1.0000 -1.0000 0036185 1576965618.50 151.4178 60.0030 32.0000 1.9669 1.9681 414.1421 414.4375 0.0447 -1.0000 -1.0000 0036248 1576965618.60 151.4713 60.0030 32.0000 1.9668 1.9680 414.1142 414.4089 0.0447 -1.0000 -1.0000 0036310 1576965618.70 151.4713 60.0030 32.0000 1.9673 1.9685 414.1836 414.4799 0.0449 -1.0000 -1.0000 0036373 1576965618.80 151.4713 60.0030 32.0000 1.9671 1.9683 414.1749 414.4712 0.0448 -1.0000 -1.0000 0036623 1576965618.90 151.4713 60.0030 32.0000 1.9673 1.9685 414.1986 414.4949 0.0449 -1.0000 -1.0000 0036701 1576965619.00 151.4713 60.0030 32.0000 1.9668 1.9679 414.3137 414.6105 0.0450 -1.0000 -1.0000 0036763 1576965619.10 151.4713 60.0030 32.0000 1.9670 1.9682 414.2518 414.5488 0.0449 -1.0000 -1.0000 0036826 1576965619.20 151.5013 60.0030 32.0000 1.9668 1.9680 414.2286 414.5244 0.0448 -1.0000 -1.0000 0036904 1576965619.30 151.5013 60.0030 32.0000 1.9670 1.9682 414.2123 414.5086 0.0448 -1.0000 -1.0000 0036966 1576965619.40 151.5013 60.0030 32.0000 1.9671 1.9683 414.2870 414.5837 0.0450 -1.0000 -1.0000 0037091 1576965619.50 151.5013 60.0030 32.0000 1.9671 1.9683 414.2347 414.5307 0.0449 -1.0000 -1.0000 0037169 1576965619.60 151.5013 60.0030 32.0000 1.9668 1.9680 414.2565 414.5528 0.0449 -1.0000 -1.0000 0037232 1576965619.70 151.5065 60.0030 32.0000 1.9674 1.9686 414.2844 414.5809 0.0449 -1.0000 -1.0000 0037295 1576965619.80 151.5065 60.0030 32.0000 1.9676 1.9687 414.2438 414.5403 0.0449 -1.0000 -1.0000 0037357 1576965619.90 151.5065 60.0030 32.0000 1.9675 1.9687 414.2111 414.5067 0.0448 -1.0000 -1.0000 0037607 1576965620.00 151.5065 60.0030 32.0000 1.9675 1.9686 414.2431 414.5387 0.0447 -1.0000 -1.0000 0037669 1576965620.10 151.5065 60.0030 32.0000 1.9673 1.9685 414.2340 414.5291 0.0448 -1.0000 -1.0000 0037748 1576965620.20 151.5044 60.0030 32.0000 1.9669 1.9681 414.2371 414.5342 0.0450 -1.0000 -1.0000 0037810 1576965620.30 151.4562 60.0030 32.0000 1.9666 1.9677 414.2290 414.5263 0.0451 -1.0000 -1.0000 0037873 1576965620.40 151.4562 60.0030 32.0000 1.9668 1.9680 414.2187 414.5140 0.0448 -1.0000 -1.0000 0038076 1576965620.50 151.4562 60.0030 32.0000 1.9667 1.9678 414.2020 414.4988 0.0450 -1.0000 -1.0000 0038139 1576965620.60 151.4562 60.0030 32.0000 1.9675 1.9686 414.1947 414.4907 0.0448 -1.0000 -1.0000 0038216 1576965620.70 151.4562 60.0030 32.0000 1.9670 1.9682 414.3575 414.6543 0.0450 -1.0000 -1.0000 0038279 1576965620.80 151.4916 60.0030 32.0000 1.9671 1.9682 414.2332 414.5298 0.0449 -1.0000 -1.0000 0038341 1576965620.90 151.4916 60.0030 32.0000 1.9672 1.9684 414.2929 414.5899 0.0450 -1.0000 -1.0000 0038576 1576965621.00 151.4916 60.0030 32.0000 1.9672 1.9684 414.2900 414.5866 0.0449 -1.0000 -1.0000 0038638 1576965621.10 151.4916 60.0030 32.0000 1.9673 1.9684 414.3820 414.6787 0.0449 -1.0000 -1.0000 0038716 1576965621.20 151.4916 60.0030 32.0000 1.9673 1.9684 414.2642 414.5605 0.0449 -1.0000 -1.0000 0038795 1576965621.30 151.4916 60.0030 32.0000 1.9672 1.9684 414.2585 414.5540 0.0448 -1.0000 -1.0000 0038857 1576965621.40 151.4885 60.0030 32.0000 1.9677 1.9688 414.3052 414.6023 0.0450 -1.0000 -1.0000 0039342 1576965621.50 151.4885 60.0030 32.0000 1.9673 1.9685 414.2267 414.5244 0.0451 -1.0000 -1.0000 0039404 1576965621.60 151.4885 60.0030 32.0000 1.9670 1.9682 414.2508 414.5475 0.0449 -1.0000 -1.0000 0039466 1576965621.70 151.4885 60.0030 32.0000 1.9669 1.9681 414.2747 414.5713 0.0449 -1.0000 -1.0000 0039529 1576965621.80 151.4885 60.0030 32.0000 1.9672 1.9684 414.2478 414.5436 0.0448 -1.0000 -1.0000 0039607 1576965621.90 151.5003 60.0030 32.0000 1.9670 1.9682 414.2772 414.5740 0.0450 -1.0000 -1.0000 0039842 1576965622.00 151.5168 60.0030 32.0000 1.9679 1.9691 414.2521 414.5494 0.0451 -1.0000 -1.0000 0039904 1576965622.10 151.5168 60.0030 32.0000 1.9672 1.9683 414.1777 414.4748 0.0449 -1.0000 -1.0000 0039966 1576965622.20 151.5168 60.0030 32.0000 1.9677 1.9688 414.2650 414.5609 0.0449 -1.0000 -1.0000 0040029 1576965622.30 151.5168 60.0030 32.0000 1.9673 1.9684 414.2395 414.5356 0.0448 -1.0000 -1.0000 0040107 1576965622.40 151.5168 60.0030 32.0000 1.9671 1.9682 414.1996 414.4962 0.0450 -1.0000 -1.0000 0040169 1576965622.50 151.4727 60.0030 32.0000 1.9668 1.9680 414.2415 414.5387 0.0450 -1.0000 -1.0000 0040232 1576965622.60 151.4727 60.0030 32.0000 1.9677 1.9688 414.2404 414.5376 0.0450 -1.0000 -1.0000 0040310 1576965622.70 151.4727 60.0030 32.0000 1.9669 1.9681 414.2030 414.4998 0.0450 -1.0000 -1.0000 0040373 1576965622.80 151.4727 60.0030 32.0000 1.9671 1.9683 414.2369 414.5343 0.0450 -1.0000 -1.0000 0040435 1576965622.90 151.4727 60.0030 32.0000 1.9672 1.9684 414.2171 414.5133 0.0449 -1.0000 -1.0000 0040498 1576965623.00 151.4978 60.0030 32.0000 1.9669 1.9681 414.1255 414.4228 0.0450 -1.0000 -1.0000 0040560 1576965623.10 151.4978 60.0030 32.0000 1.9676 1.9687 414.2495 414.5458 0.0449 -1.0000 -1.0000 0040623 1576965623.20 151.4978 60.0030 32.0000 1.9671 1.9683 414.1568 414.4538 0.0450 -1.0000 -1.0000 0040701 1576965623.30 151.4978 60.0030 32.0000 1.9671 1.9683 414.1787 414.4756 0.0450 -1.0000 -1.0000 0040763 1576965623.40 151.4978 60.0030 32.0000 1.9683 1.9695 414.2699 414.5674 0.0450 -1.0000 -1.0000 0040826 1576965623.50 151.4978 60.0030 32.0000 1.9675 1.9686 414.2679 414.5648 0.0449 -1.0000 -1.0000 0041013 1576965623.60 151.4897 60.0030 32.0000 1.9664 1.9676 414.1320 414.4294 0.0450 -1.0000 -1.0000 0041076 1576965623.70 151.4897 60.0030 32.0000 1.9670 1.9682 414.2087 414.5054 0.0450 -1.0000 -1.0000 0041138 1576965623.80 151.4897 60.0030 32.0000 1.9665 1.9677 414.1877 414.4842 0.0448 -1.0000 -1.0000 0041201 1576965623.90 151.4897 60.0030 32.0000 1.9680 1.9692 414.2027 414.5010 0.0451 -1.0000 -1.0000 0041263 1576965624.00 151.4897 60.0030 32.0000 1.9675 1.9686 414.1975 414.4945 0.0450 -1.0000 -1.0000 0041732 1576965624.10 151.4897 60.0030 32.0000 1.9673 1.9684 414.2674 414.5646 0.0450 -1.0000 -1.0000 0041795 1576965624.20 151.5364 60.0030 32.0000 1.9675 1.9687 414.3308 414.6264 0.0449 -1.0000 -1.0000 0041857 1576965624.30 151.5364 60.0030 32.0000 1.9683 1.9695 414.2451 414.5423 0.0450 -1.0000 -1.0000 0041935 1576965624.40 151.5364 60.0030 32.0000 1.9678 1.9690 414.2865 414.5837 0.0450 -1.0000 -1.0000 0041998 1576965624.50 151.5364 60.0030 32.0000 1.9676 1.9688 414.1961 414.4939 0.0451 -1.0000 -1.0000 0042232 1576965624.60 151.5364 60.0030 32.0000 1.9675 1.9687 414.2895 414.5870 0.0451 -1.0000 -1.0000 0042310 1576965624.70 151.5213 60.0028 32.0000 1.9672 1.9683 414.2668 414.5642 0.0450 -1.0000 -1.0000 0042373 1576965624.80 151.5213 60.0028 32.0000 1.9671 1.9683 414.2693 414.5659 0.0450 -1.0000 -1.0000 0042435 1576965624.90 151.5213 60.0028 32.0000 1.9668 1.9680 414.2436 414.5408 0.0450 -1.0000 -1.0000 0042513 1576965625.00 151.5213 60.0028 32.0000 1.9675 1.9687 414.2085 414.5054 0.0450 -1.0000 -1.0000 0042748 1576965625.10 151.5213 60.0028 32.0000 1.9678 1.9689 414.2604 414.5583 0.0451 -1.0000 -1.0000 0042810 1576965625.20 151.5213 60.0028 32.0000 1.9666 1.9678 414.2518 414.5495 0.0451 -1.0000 -1.0000 0042888 1576965625.30 151.5243 60.0028 32.0000 1.9675 1.9687 414.2377 414.5351 0.0451 -1.0000 -1.0000 0042951 1576965625.40 151.5243 60.0028 32.0000 1.9679 1.9691 414.2193 414.5161 0.0450 -1.0000 -1.0000 0043013 1576965625.50 151.5243 60.0028 32.0000 1.9674 1.9686 414.2352 414.5330 0.0451 -1.0000 -1.0000 0043232 1576965625.60 151.5243 60.0028 32.0000 1.9677 1.9688 414.2545 414.5514 0.0449 -1.0000 -1.0000 0043295 1576965625.70 151.5243 60.0028 32.0000 1.9678 1.9690 414.2273 414.5241 0.0450 -1.0000 -1.0000 0043357 1576965625.80 151.4914 60.0028 32.0000 1.9673 1.9684 414.2545 414.5521 0.0451 -1.0000 -1.0000 0043435 1576965625.90 151.4914 60.0028 32.0000 1.9674 1.9686 414.3039 414.6014 0.0450 -1.0000 -1.0000 0043498 1576965626.00 151.4914 60.0028 32.0000 1.9676 1.9688 414.2269 414.5236 0.0449 -1.0000 -1.0000 0043732 1576965626.10 151.4914 60.0028 32.0000 1.9674 1.9685 414.2538 414.5508 0.0450 -1.0000 -1.0000 0043810 1576965626.20 151.4914 60.0028 32.0000 1.9676 1.9688 414.2966 414.5931 0.0448 -1.0000 -1.0000 0043873 1576965626.30 151.4914 60.0028 32.0000 1.9679 1.9691 414.2385 414.5347 0.0449 -1.0000 -1.0000 0043951 1576965626.40 151.4978 60.0028 32.0000 1.9677 1.9689 414.2280 414.5248 0.0450 -1.0000 -1.0000 0044013 1576965626.50 151.4981 60.0028 32.0000 1.9678 1.9690 414.2597 414.5576 0.0451 -1.0000 -1.0000 0044341 1576965626.60 151.4981 60.0028 32.0000 1.9674 1.9685 414.2170 414.5143 0.0451 -1.0000 -1.0000 0044404 1576965626.70 151.4981 60.0028 32.0000 1.9674 1.9686 414.3132 414.6111 0.0450 -1.0000 -1.0000 0044466 1576965626.80 151.4981 60.0028 32.0000 1.9673 1.9685 414.2703 414.5669 0.0450 -1.0000 -1.0000 0044529 1576965626.90 151.4954 60.0028 32.0000 1.9673 1.9685 414.3135 414.6100 0.0449 -1.0000 -1.0000 0044607 1576965627.00 151.4843 60.0028 32.0000 1.9673 1.9685 414.2851 414.5829 0.0451 -1.0000 -1.0000 0044669 1576965627.10 151.4843 60.0028 32.0000 1.9673 1.9684 414.3162 414.6139 0.0451 -1.0000 -1.0000 0044888 1576965627.20 151.4843 60.0028 32.0000 1.9673 1.9685 414.3046 414.6032 0.0452 -1.0000 -1.0000 0044966 1576965627.30 151.4843 60.0028 32.0000 1.9669 1.9681 414.1802 414.4775 0.0450 -1.0000 -1.0000 0045029 1576965627.40 151.4843 60.0028 32.0000 1.9678 1.9689 414.2691 414.5666 0.0451 -1.0000 -1.0000 0045091 1576965627.50 151.4616 60.0028 32.0000 1.9670 1.9682 414.3121 414.6090 0.0449 -1.0000 -1.0000 0045169 1576965627.60 151.4616 60.0028 32.0000 1.9674 1.9686 414.2530 414.5491 0.0449 -1.0000 -1.0000 0045404 1576965627.70 151.4616 60.0028 32.0000 1.9664 1.9676 414.2709 414.5681 0.0451 -1.0000 -1.0000 0045466 1576965627.80 151.4616 60.0028 32.0000 1.9664 1.9676 414.2220 414.5198 0.0451 -1.0000 -1.0000 0045545 1576965627.90 151.4616 60.0028 32.0000 1.9670 1.9682 414.2761 414.5741 0.0451 -1.0000 -1.0000 0045607 1576965628.00 151.4628 60.0028 32.0000 1.9669 1.9681 414.3281 414.6257 0.0451 -1.0000 -1.0000 0045669 1576965628.10 151.4639 60.0028 32.0000 1.9669 1.9681 414.2797 414.5780 0.0451 -1.0000 -1.0000 0045857 1576965628.20 151.4639 60.0028 32.0000 1.9672 1.9683 414.2356 414.5324 0.0450 -1.0000 -1.0000 0045920 1576965628.30 151.4639 60.0028 32.0000 1.9668 1.9680 414.2779 414.5755 0.0451 -1.0000 -1.0000 0045998 1576965628.40 151.4639 60.0028 32.0000 1.9670 1.9682 414.3311 414.6287 0.0451 -1.0000 -1.0000 0046060 1576965628.50 151.4639 60.0028 32.0000 1.9675 1.9686 414.2599 414.5575 0.0451 -1.0000 -1.0000 0046123 1576965628.60 151.4544 60.0028 32.0000 1.9674 1.9686 414.2305 414.5291 0.0453 -1.0000 -1.0000 0046404 1576965628.70 151.4544 60.0028 32.0000 1.9674 1.9686 414.1934 414.4920 0.0452 -1.0000 -1.0000 0046466 1576965628.80 151.4544 60.0028 32.0000 1.9670 1.9681 414.2267 414.5240 0.0450 -1.0000 -1.0000 0046529 1576965628.90 151.4544 60.0028 32.0000 1.9671 1.9683 414.2438 414.5414 0.0451 -1.0000 -1.0000 0046607 1576965629.00 151.4544 60.0028 32.0000 1.9661 1.9673 414.2349 414.5319 0.0450 -1.0000 -1.0000 0046670 1576965629.10 151.4531 60.0028 32.0000 1.9665 1.9676 414.2170 414.5144 0.0450 -1.0000 -1.0000 0046920 1576965629.20 151.4380 60.0028 32.0000 1.9666 1.9677 414.2286 414.5263 0.0452 -1.0000 -1.0000 0046998 1576965629.30 151.4380 60.0028 32.0000 1.9666 1.9678 414.2382 414.5365 0.0452 -1.0000 -1.0000 0047060 1576965629.40 151.4380 60.0028 32.0000 1.9674 1.9685 414.2859 414.5833 0.0451 -1.0000 -1.0000 0047123 1576965629.50 151.4380 60.0028 32.0000 1.9671 1.9683 414.2907 414.5884 0.0451 -1.0000 -1.0000 0047185 1576965629.60 151.4380 60.0028 32.0000 1.9670 1.9682 414.2266 414.5241 0.0451 -1.0000 -1.0000 0047248 1576965629.70 151.5049 60.0024 32.0000 1.9670 1.9682 414.2228 414.5212 0.0452 -1.0000 -1.0000 0047310 1576965629.80 151.5107 60.0023 32.0000 1.9672 1.9684 414.2261 414.5238 0.0450 -1.0000 -1.0000 0047389 1576965629.90 151.5107 60.0023 32.0000 1.9676 1.9687 414.2710 414.5693 0.0451 -1.0000 -1.0000 0047451 1576965630.00 151.5107 60.0023 32.0000 1.9670 1.9682 414.2702 414.5667 0.0449 -1.0000 -1.0000 0047513 1576965630.10 151.5107 60.0023 32.0000 1.9674 1.9685 414.2270 414.5240 0.0450 -1.0000 -1.0000 0047592 1576965630.20 151.5074 60.0023 32.0000 1.9667 1.9679 414.3194 414.6172 0.0451 -1.0000 -1.0000 0047810 1576965630.30 151.4805 60.0023 32.0000 1.9671 1.9682 414.2397 414.5374 0.0451 -1.0000 -1.0000 0047888 1576965630.40 151.4805 60.0023 32.0000 1.9668 1.9680 414.2469 414.5447 0.0451 -1.0000 -1.0000 0047951 1576965630.50 151.4805 60.0023 32.0000 1.9679 1.9690 414.2340 414.5319 0.0451 -1.0000 -1.0000 0048013 1576965630.60 151.4805 60.0023 32.0000 1.9672 1.9684 414.2938 414.5918 0.0451 -1.0000 -1.0000 0048092 1576965630.70 151.4805 60.0023 32.0000 1.9674 1.9685 414.2724 414.5700 0.0451 -1.0000 -1.0000 0048357 1576965630.80 151.5008 60.0023 32.0000 1.9667 1.9679 414.2365 414.5341 0.0451 -1.0000 -1.0000 0048420 1576965630.90 151.5008 60.0023 32.0000 1.9670 1.9682 414.3406 414.6383 0.0451 -1.0000 -1.0000 0048498 1576965631.00 151.5008 60.0023 32.0000 1.9675 1.9686 414.1914 414.4889 0.0451 -1.0000 -1.0000 0048560 1576965631.10 151.5008 60.0023 32.0000 1.9667 1.9679 414.2427 414.5398 0.0450 -1.0000 -1.0000 0048623 1576965631.20 151.5008 60.0023 32.0000 1.9667 1.9679 414.3183 414.6156 0.0451 -1.0000 -1.0000 0048763 1576965631.30 151.4688 60.0023 32.0000 1.9663 1.9675 414.2756 414.5737 0.0451 -1.0000 -1.0000 0048826 1576965631.40 151.4657 60.0023 32.0000 1.9674 1.9685 414.3015 414.6002 0.0453 -1.0000 -1.0000 0048888 1576965631.50 151.4657 60.0023 32.0000 1.9672 1.9684 414.2623 414.5608 0.0452 -1.0000 -1.0000 0048951 1576965631.60 151.4657 60.0023 32.0000 1.9670 1.9681 414.2889 414.5863 0.0449 -1.0000 -1.0000 0049013 1576965631.70 151.4657 60.0023 32.0000 1.9670 1.9682 414.3531 414.6505 0.0451 -1.0000 -1.0000 0049248 1576965631.80 151.4657 60.0023 32.0000 1.9676 1.9688 414.2672 414.5645 0.0451 -1.0000 -1.0000 0049326 1576965631.90 151.4651 60.0023 32.0000 1.9672 1.9684 414.2666 414.5648 0.0452 -1.0000 -1.0000 0049389 1576965632.00 151.4651 60.0023 32.0000 1.9676 1.9688 414.2498 414.5473 0.0451 -1.0000 -1.0000 0049451 1576965632.10 151.4651 60.0023 32.0000 1.9669 1.9681 414.2816 414.5806 0.0452 -1.0000 -1.0000 0049529 1576965632.20 151.4651 60.0023 32.0000 1.9670 1.9682 414.2660 414.5631 0.0450 -1.0000 -1.0000 0049998 1576965632.30 151.4651 60.0023 32.0000 1.9669 1.9680 414.2927 414.5907 0.0451 -1.0000 -1.0000 0050076 1576965632.40 151.4645 60.0023 32.0000 1.9668 1.9680 414.2930 414.5905 0.0450 -1.0000 -1.0000 0050139 1576965632.50 151.4601 60.0023 32.0000 1.9670 1.9681 414.2409 414.5389 0.0452 -1.0000 -1.0000 0050201 1576965632.60 151.4601 60.0023 32.0000 1.9668 1.9680 414.2875 414.5839 0.0449 -1.0000 -1.0000 0050263 1576965632.70 151.4601 60.0023 32.0000 1.9670 1.9681 414.3621 414.6609 0.0452 -1.0000 -1.0000 0050498 1576965632.80 151.4601 60.0023 32.0000 1.9671 1.9682 414.2627 414.5601 0.0450 -1.0000 -1.0000 0050560 1576965632.90 151.4601 60.0023 32.0000 1.9673 1.9684 414.3028 414.6015 0.0453 -1.0000 -1.0000 0050638 1576965633.00 151.4699 60.0023 32.0000 1.9675 1.9687 414.2683 414.5666 0.0451 -1.0000 -1.0000 0050701 1576965633.10 151.4755 60.0023 32.0000 1.9668 1.9680 414.2580 414.5561 0.0452 -1.0000 -1.0000 0050763 1576965633.20 151.4755 60.0023 32.0000 1.9670 1.9681 414.3122 414.6108 0.0452 -1.0000 -1.0000 0051045 1576965633.30 151.4755 60.0023 32.0000 1.9668 1.9679 414.2475 414.5457 0.0452 -1.0000 -1.0000 0051107 1576965633.40 151.4755 60.0023 32.0000 1.9671 1.9683 414.3194 414.6174 0.0451 -1.0000 -1.0000 0051169 1576965633.50 151.4755 60.0023 32.0000 1.9674 1.9686 414.2787 414.5769 0.0452 -1.0000 -1.0000 0051248 1576965633.60 151.4673 60.0023 32.0000 1.9670 1.9682 414.2944 414.5921 0.0451 -1.0000 -1.0000 0051310 1576965633.70 151.4673 60.0023 32.0000 1.9669 1.9681 414.2820 414.5798 0.0451 -1.0000 -1.0000 0051560 1576965633.80 151.4673 60.0023 32.0000 1.9669 1.9680 414.2830 414.5806 0.0451 -1.0000 -1.0000 0051639 1576965633.90 151.4673 60.0023 32.0000 1.9676 1.9687 414.3289 414.6269 0.0451 -1.0000 -1.0000 0051685 1576965634.00 151.4673 60.0023 32.0000 1.9669 1.9681 414.3629 414.6604 0.0450 -1.0000 -1.0000 0051763 1576965634.10 151.4710 60.0023 32.0000 1.9677 1.9689 414.2002 414.4981 0.0451 -1.0000 -1.0000 0051826 1576965634.20 151.4710 60.0023 32.0000 1.9674 1.9685 414.3220 414.6191 0.0450 -1.0000 -1.0000 0052029 1576965634.30 151.4710 60.0023 32.0000 1.9666 1.9678 414.2990 414.5972 0.0452 -1.0000 -1.0000 0052107 1576965634.40 151.4710 60.0023 32.0000 1.9673 1.9685 414.2724 414.5689 0.0450 -1.0000 -1.0000 0052169 1576965634.50 151.4710 60.0023 32.0000 1.9669 1.9680 414.2980 414.5968 0.0452 -1.0000 -1.0000 0052232 1576965634.60 151.4856 60.0023 32.0000 1.9673 1.9684 414.3260 414.6240 0.0452 -1.0000 -1.0000 0052295 1576965634.70 151.5170 60.0023 32.0000 1.9674 1.9686 414.2824 414.5803 0.0451 -1.0000 -1.0000 0052357 1576965634.80 151.5170 60.0023 32.0000 1.9670 1.9682 414.3095 414.6071 0.0451 -1.0000 -1.0000 0052591 1576965634.90 151.5170 60.0023 32.0000 1.9675 1.9687 414.2850 414.5832 0.0452 -1.0000 -1.0000 0052669 1576965635.00 151.5170 60.0023 32.0000 1.9678 1.9690 414.2973 414.5954 0.0451 -1.0000 -1.0000 0052716 1576965635.10 151.5170 60.0023 32.0000 1.9673 1.9685 414.3162 414.6143 0.0452 -1.0000 -1.0000 0052795 1576965635.20 151.4713 60.0023 32.0000 1.9671 1.9683 414.3011 414.5990 0.0451 -1.0000 -1.0000 0052857 1576965635.30 151.4713 60.0023 32.0000 1.9670 1.9682 414.2477 414.5455 0.0451 -1.0000 -1.0000 0053216 1576965635.40 151.4713 60.0023 32.0000 1.9673 1.9685 414.3108 414.6088 0.0451 -1.0000 -1.0000 0053295 1576965635.50 151.4713 60.0023 32.0000 1.9676 1.9687 414.3057 414.6032 0.0451 -1.0000 -1.0000 0053357 1576965635.60 151.4713 60.0023 32.0000 1.9672 1.9684 414.2634 414.5601 0.0450 -1.0000 -1.0000 0053420 1576965635.70 151.4713 60.0023 32.0000 1.9672 1.9684 414.3212 414.6188 0.0451 -1.0000 -1.0000 0053482 1576965635.80 151.4721 60.0023 32.0000 1.9670 1.9682 414.3131 414.6110 0.0452 -1.0000 -1.0000 0053592 1576965635.90 151.4745 60.0023 32.0000 1.9672 1.9684 414.3066 414.6053 0.0452 -1.0000 -1.0000 0053654 1576965636.00 151.4745 60.0023 32.0000 1.9672 1.9684 414.3342 414.6325 0.0452 -1.0000 -1.0000 0053717 1576965636.10 151.4745 60.0023 32.0000 1.9681 1.9692 414.3026 414.6016 0.0453 -1.0000 -1.0000 0053795 1576965636.20 151.4745 60.0023 32.0000 1.9672 1.9683 414.2425 414.5400 0.0451 -1.0000 -1.0000 0053857 1576965636.30 151.4913 60.0023 32.0000 1.9671 1.9683 414.3458 414.6438 0.0451 -1.0000 -1.0000 0054092 1576965636.40 151.5164 60.0023 32.0000 1.9670 1.9681 414.2697 414.5687 0.0453 -1.0000 -1.0000 0054154 1576965636.50 151.5164 60.0023 32.0000 1.9672 1.9684 414.2293 414.5279 0.0452 -1.0000 -1.0000 0054216 1576965636.60 151.5164 60.0023 32.0000 1.9678 1.9690 414.3189 414.6166 0.0451 -1.0000 -1.0000 0054295 1576965636.70 151.5164 60.0023 32.0000 1.9678 1.9689 414.3261 414.6240 0.0451 -1.0000 -1.0000 0054388 1576965636.80 151.5164 60.0023 32.0000 1.9678 1.9690 414.2775 414.5762 0.0452 -1.0000 -1.0000 0054513 1576965636.90 151.5168 60.0023 32.0000 1.9673 1.9685 414.3669 414.6653 0.0452 -1.0000 -1.0000 0054591 1576965637.00 151.5182 60.0023 32.0000 1.9676 1.9688 414.3263 414.6251 0.0453 -1.0000 -1.0000 0054654 1576965637.10 151.5182 60.0023 32.0000 1.9672 1.9684 414.2563 414.5539 0.0450 -1.0000 -1.0000 0054716 1576965637.20 151.5182 60.0023 32.0000 1.9665 1.9677 414.2646 414.5622 0.0451 -1.0000 -1.0000 0054795 1576965637.30 151.5182 60.0023 32.0000 1.9670 1.9682 414.2686 414.5663 0.0451 -1.0000 -1.0000 0055513 1576965637.40 151.5182 60.0023 32.0000 1.9671 1.9683 414.2882 414.5861 0.0451 -1.0000 -1.0000 0055654 1576965637.50 151.4899 60.0023 32.0000 1.9676 1.9688 414.2995 414.5976 0.0451 -1.0000 -1.0000 0055717 1576965637.60 151.4899 60.0023 32.0000 1.9675 1.9687 414.2588 414.5562 0.0451 -1.0000 -1.0000 0055779 1576965637.70 151.4899 60.0023 32.0000 1.9672 1.9684 414.3547 414.6534 0.0452 -1.0000 -1.0000 0055842 1576965637.80 151.4899 60.0023 32.0000 1.9670 1.9682 414.3047 414.6025 0.0450 -1.0000 -1.0000 0055920 1576965637.90 151.4899 60.0023 32.0000 1.9670 1.9682 414.2938 414.5915 0.0451 -1.0000 -1.0000 0055982 1576965638.00 151.4899 60.0023 32.0000 1.9672 1.9684 414.3205 414.6177 0.0451 -1.0000 -1.0000 0056045 1576965638.10 151.4904 60.0023 32.0000 1.9673 1.9685 414.2894 414.5880 0.0452 -1.0000 -1.0000 0056107 1576965638.20 151.4904 60.0023 32.0000 1.9671 1.9683 414.2386 414.5368 0.0451 -1.0000 -1.0000 0056169 1576965638.30 151.4904 60.0023 32.0000 1.9682 1.9694 414.3480 414.6458 0.0452 -1.0000 -1.0000 0056591 1576965638.40 151.4904 60.0023 32.0000 1.9679 1.9691 414.3568 414.6552 0.0452 -1.0000 -1.0000 0056654 1576965638.50 151.4904 60.0023 32.0000 1.9674 1.9685 414.2712 414.5688 0.0451 -1.0000 -1.0000 0056716 1576965638.60 151.4882 60.0023 32.0000 1.9674 1.9686 414.3229 414.6213 0.0452 -1.0000 -1.0000 0056779 1576965638.70 151.4841 60.0023 32.0000 1.9674 1.9686 414.3091 414.6075 0.0452 -1.0000 -1.0000 0056841 1576965638.80 151.4841 60.0023 32.0000 1.9676 1.9688 414.2644 414.5612 0.0450 -1.0000 -1.0000 0056904 1576965638.90 151.4841 60.0023 32.0000 1.9673 1.9685 414.3647 414.6628 0.0451 -1.0000 -1.0000 0056982 1576965639.00 151.4841 60.0023 32.0000 1.9683 1.9694 414.2796 414.5776 0.0451 -1.0000 -1.0000 0057045 1576965639.10 151.4841 60.0023 32.0000 1.9678 1.9689 414.2972 414.5952 0.0452 -1.0000 -1.0000 0057107 1576965639.20 151.4841 60.0023 32.0000 1.9677 1.9688 414.3153 414.6138 0.0452 -1.0000 -1.0000 0057185 1576965639.30 151.4841 60.0023 32.0000 1.9672 1.9683 414.2428 414.5405 0.0451 -1.0000 -1.0000 0057248 1576965639.40 151.4841 60.0023 32.0000 1.9670 1.9682 414.3041 414.6021 0.0451 -1.0000 -1.0000 0057310 1576965639.50 151.4841 60.0023 32.0000 1.9670 1.9682 414.2804 414.5779 0.0451 -1.0000 -1.0000 0057389 1576965639.60 151.4841 60.0023 32.0000 1.9670 1.9681 414.3165 414.6149 0.0452 -1.0000 -1.0000 0057451 1576965639.70 151.4841 60.0023 32.0000 1.9675 1.9686 414.2725 414.5706 0.0451 -1.0000 -1.0000 0057513 1576965639.80 151.5329 60.0030 32.0000 1.9677 1.9689 414.2579 414.5558 0.0451 -1.0000 -1.0000 0057576 1576965639.90 151.5329 60.0030 32.0000 1.9676 1.9688 414.2418 414.5394 0.0451 -1.0000 -1.0000 0057639 1576965640.00 151.5329 60.0030 32.0000 1.9672 1.9683 414.2449 414.5423 0.0450 -1.0000 -1.0000 0057701 1576965640.10 151.5329 60.0030 32.0000 1.9677 1.9689 414.2820 414.5798 0.0452 -1.0000 -1.0000 0057779 1576965640.20 151.5329 60.0030 32.0000 1.9677 1.9689 414.2312 414.5289 0.0451 -1.0000 -1.0000 0057842 1576965640.30 151.5329 60.0030 32.0000 1.9668 1.9679 414.3372 414.6347 0.0451 -1.0000 -1.0000 0057920 1576965640.40 151.5329 60.0030 32.0000 1.9673 1.9685 414.3007 414.5985 0.0451 -1.0000 -1.0000 0058013 1576965640.50 151.5329 60.0030 32.0000 1.9677 1.9689 414.2786 414.5763 0.0451 -1.0000 -1.0000 0058076 1576965640.60 151.5019 60.0030 32.0000 1.9679 1.9691 414.3819 414.6799 0.0451 -1.0000 -1.0000 0058154 1576965640.70 151.5019 60.0030 32.0000 1.9673 1.9685 414.3219 414.6192 0.0450 -1.0000 -1.0000 0058216 1576965640.80 151.5019 60.0030 32.0000 1.9667 1.9678 414.2688 414.5677 0.0452 -1.0000 -1.0000 0058279 1576965640.90 151.5019 60.0030 32.0000 1.9671 1.9683 414.2387 414.5358 0.0450 -1.0000 -1.0000 0058529 1576965641.00 151.5019 60.0030 32.0000 1.9670 1.9682 414.2655 414.5632 0.0451 -1.0000 -1.0000 0058591 1576965641.10 151.5019 60.0030 32.0000 1.9681 1.9692 414.3941 414.6918 0.0451 -1.0000 -1.0000 0058654 1576965641.20 151.5142 60.0030 32.0000 1.9676 1.9687 414.3129 414.6101 0.0450 -1.0000 -1.0000 0058732 1576965641.30 151.5362 60.0030 32.0000 1.9680 1.9692 414.3547 414.6521 0.0450 -1.0000 -1.0000 0058795 1576965641.40 151.5362 60.0030 32.0000 1.9676 1.9688 414.2793 414.5778 0.0452 -1.0000 -1.0000 0059029 1576965641.50 151.5362 60.0030 32.0000 1.9669 1.9681 414.3341 414.6324 0.0452 -1.0000 -1.0000 0059107 1576965641.60 151.5362 60.0030 32.0000 1.9673 1.9684 414.3156 414.6144 0.0452 -1.0000 -1.0000 0059169 1576965641.70 151.5362 60.0030 32.0000 1.9677 1.9689 414.2659 414.5644 0.0452 -1.0000 -1.0000 0059232 1576965641.80 151.5180 60.0030 32.0000 1.9670 1.9682 414.3196 414.6182 0.0452 -1.0000 -1.0000 0059294 1576965641.90 151.5021 60.0030 32.0000 1.9672 1.9683 414.3256 414.6245 0.0453 -1.0000 -1.0000 0100076 1576965642.00 151.5021 60.0030 32.0000 1.9670 1.9682 414.3020 414.6004 0.0452 -1.0000 -1.0000 0100138 1576965642.10 151.5021 60.0030 32.0000 1.9675 1.9687 414.3046 414.6023 0.0451 -1.0000 -1.0000 0100201 1576965642.20 151.5021 60.0030 32.0000 1.9670 1.9681 414.3425 414.6405 0.0451 -1.0000 -1.0000 0100279 1576965642.30 151.5021 60.0030 32.0000 1.9678 1.9690 414.2771 414.5756 0.0452 -1.0000 -1.0000 0100341 1576965642.40 151.5494 60.0030 32.0000 1.9675 1.9687 414.3972 414.6948 0.0450 -1.0000 -1.0000 0100404 1576965642.50 151.5494 60.0030 32.0000 1.9681 1.9692 414.3336 414.6312 0.0451 -1.0000 -1.0000 0100466 1576965642.60 151.5494 60.0030 32.0000 1.9674 1.9686 414.2886 414.5868 0.0451 -1.0000 -1.0000 0100545 1576965642.70 151.5494 60.0030 32.0000 1.9671 1.9682 414.2674 414.5653 0.0452 -1.0000 -1.0000 0100607 1576965642.80 151.5494 60.0030 32.0000 1.9671 1.9682 414.2933 414.5915 0.0451 -1.0000 -1.0000 0100670 1576965642.90 151.4798 60.0030 32.0000 1.9675 1.9686 414.3396 414.6380 0.0452 -1.0000 -1.0000 0100763 1576965643.00 151.4798 60.0030 32.0000 1.9671 1.9682 414.3106 414.6092 0.0452 -1.0000 -1.0000 0100841 1576965643.10 151.4798 60.0030 32.0000 1.9673 1.9684 414.2344 414.5326 0.0451 -1.0000 -1.0000 0100904 1576965643.20 151.4798 60.0030 32.0000 1.9670 1.9682 414.2622 414.5595 0.0450 -1.0000 -1.0000 0100966 1576965643.30 151.4798 60.0030 32.0000 1.9672 1.9683 414.1987 414.4964 0.0452 -1.0000 -1.0000 0101029 1576965643.40 151.4815 60.0030 32.0000 1.9666 1.9678 414.2333 414.5313 0.0451 -1.0000 -1.0000 0101091 1576965643.50 151.5039 60.0030 32.0000 1.9671 1.9683 414.1300 414.4290 0.0453 -1.0000 -1.0000 0101295 1576965643.60 151.5039 60.0030 32.0000 1.9672 1.9683 414.2314 414.5296 0.0451 -1.0000 -1.0000 0101357 1576965643.70 151.5039 60.0030 32.0000 1.9671 1.9683 414.3130 414.6106 0.0451 -1.0000 -1.0000 0101419 1576965643.80 151.5039 60.0030 32.0000 1.9672 1.9684 414.2559 414.5546 0.0452 -1.0000 -1.0000 0101498 1576965643.90 151.5039 60.0030 32.0000 1.9674 1.9686 414.2848 414.5830 0.0452 -1.0000 -1.0000 0101560 1576965644.00 151.4769 60.0030 32.0000 1.9672 1.9684 414.3068 414.6054 0.0452 -1.0000 -1.0000 0101623 1576965644.10 151.4769 60.0030 32.0000 1.9675 1.9687 414.3015 414.5993 0.0451 -1.0000 -1.0000 0101685 1576965644.20 151.4769 60.0030 32.0000 1.9675 1.9687 414.2347 414.5325 0.0452 -1.0000 -1.0000 0101763 1576965644.30 151.4769 60.0030 32.0000 1.9667 1.9679 414.2087 414.5067 0.0451 -1.0000 -1.0000 0101841 1576965644.40 151.4769 60.0030 32.0000 1.9662 1.9674 414.2577 414.5557 0.0451 -1.0000 -1.0000 0101904 1576965644.50 151.4726 60.0030 32.0000 1.9665 1.9677 414.2692 414.5670 0.0452 -1.0000 -1.0000 0102029 1576965644.60 151.4690 60.0030 32.0000 1.9678 1.9689 414.2706 414.5691 0.0452 -1.0000 -1.0000 0102091 1576965644.70 151.4690 60.0030 32.0000 1.9672 1.9684 414.2970 414.5943 0.0451 -1.0000 -1.0000 0102154 1576965644.80 151.4690 60.0030 32.0000 1.9669 1.9681 414.3222 414.6210 0.0452 -1.0000 -1.0000 0102216 1576965644.90 151.4690 60.0030 32.0000 1.9672 1.9683 414.2981 414.5957 0.0451 -1.0000 -1.0000 0102295 1576965645.00 151.4690 60.0030 32.0000 1.9669 1.9681 414.1795 414.4773 0.0452 -1.0000 -1.0000 0103232 1576965645.10 151.4707 60.0033 32.0000 1.9664 1.9676 414.2644 414.5632 0.0452 -1.0000 -1.0000 0103295 1576965645.20 151.4708 60.0033 32.0000 1.9672 1.9683 414.2761 414.5742 0.0451 -1.0000 -1.0000 0103373 1576965645.30 151.4708 60.0033 32.0000 1.9668 1.9680 414.3344 414.6335 0.0453 -1.0000 -1.0000 0103435 1576965645.40 151.4708 60.0033 32.0000 1.9675 1.9687 414.2735 414.5723 0.0453 -1.0000 -1.0000 0103498 1576965645.50 151.4708 60.0033 32.0000 1.9665 1.9677 414.2969 414.5948 0.0450 -1.0000 -1.0000 0103560 1576965645.60 151.4708 60.0033 32.0000 1.9667 1.9679 414.2837 414.5826 0.0453 -1.0000 -1.0000 0103623 1576965645.70 151.4653 60.0033 32.0000 1.9674 1.9686 414.2630 414.5618 0.0452 -1.0000 -1.0000 0103685 1576965645.80 151.4653 60.0033 32.0000 1.9671 1.9683 414.2149 414.5127 0.0451 -1.0000 -1.0000 0103763 1576965645.90 151.4653 60.0033 32.0000 1.9671 1.9682 414.2077 414.5057 0.0452 -1.0000 -1.0000 0103826 1576965646.00 151.4653 60.0033 32.0000 1.9675 1.9686 414.3108 414.6093 0.0452 -1.0000 -1.0000 0103889 1576965646.10 151.4653 60.0033 32.0000 1.9669 1.9681 414.2114 414.5095 0.0451 -1.0000 -1.0000 0103966 1576965646.20 151.4731 60.0033 32.0000 1.9672 1.9684 414.2383 414.5362 0.0451 -1.0000 -1.0000 0104029 1576965646.30 151.4731 60.0033 32.0000 1.9677 1.9689 414.2689 414.5672 0.0452 -1.0000 -1.0000 0104107 1576965646.40 151.4731 60.0033 32.0000 1.9674 1.9686 414.2911 414.5901 0.0453 -1.0000 -1.0000 0104169 1576965646.50 151.4731 60.0033 32.0000 1.9667 1.9679 414.3198 414.6181 0.0451 -1.0000 -1.0000 0104232 1576965646.60 151.4731 60.0033 32.0000 1.9666 1.9678 414.2646 414.5619 0.0450 -1.0000 -1.0000 0104295 1576965646.70 151.4731 60.0033 32.0000 1.9669 1.9681 414.2769 414.5753 0.0453 -1.0000 -1.0000 0104357 1576965646.80 151.4802 60.0033 32.0000 1.9676 1.9687 414.3384 414.6358 0.0450 -1.0000 -1.0000 0104419 1576965646.90 151.5553 60.0033 32.0000 1.9672 1.9684 414.2586 414.5559 0.0451 -1.0000 -1.0000 0104498 1576965647.00 151.5553 60.0033 32.0000 1.9680 1.9692 414.3247 414.6232 0.0452 -1.0000 -1.0000 0104560 1576965647.10 151.5553 60.0033 32.0000 1.9674 1.9686 414.3219 414.6190 0.0450 -1.0000 -1.0000 0105045 1576965647.20 151.5553 60.0033 32.0000 1.9672 1.9684 414.3090 414.6067 0.0451 -1.0000 -1.0000 0105107 1576965647.30 151.5553 60.0033 32.0000 1.9681 1.9692 414.3281 414.6259 0.0451 -1.0000 -1.0000 0105170 1576965647.40 151.4827 60.0033 32.0000 1.9679 1.9691 414.3083 414.6067 0.0451 -1.0000 -1.0000 0105232 1576965647.50 151.4827 60.0033 32.0000 1.9673 1.9685 414.3531 414.6508 0.0451 -1.0000 -1.0000 0105310 1576965647.60 151.4827 60.0033 32.0000 1.9676 1.9687 414.3169 414.6151 0.0452 -1.0000 -1.0000 0105529 1576965647.70 151.4827 60.0033 32.0000 1.9674 1.9685 414.3782 414.6763 0.0452 -1.0000 -1.0000 0105592 1576965647.80 151.4827 60.0033 32.0000 1.9671 1.9682 414.2697 414.5681 0.0452 -1.0000 -1.0000 0105669 1576965647.90 151.4887 60.0033 32.0000 1.9673 1.9685 414.3767 414.6753 0.0452 -1.0000 -1.0000 0105732 1576965648.00 151.5152 60.0033 32.0000 1.9677 1.9689 414.2830 414.5818 0.0452 -1.0000 -1.0000 0105795 1576965648.10 151.5152 60.0033 32.0000 1.9675 1.9687 414.3915 414.6893 0.0451 -1.0000 -1.0000 0106029 1576965648.20 151.5152 60.0033 32.0000 1.9677 1.9689 414.3389 414.6361 0.0450 -1.0000 -1.0000 0106092 1576965648.30 151.5152 60.0033 32.0000 1.9673 1.9685 414.2850 414.5842 0.0452 -1.0000 -1.0000 0106169 1576965648.40 151.5152 60.0033 32.0000 1.9672 1.9684 414.2509 414.5481 0.0451 -1.0000 -1.0000 0106232 1576965648.50 151.5553 60.0033 32.0000 1.9678 1.9689 414.3287 414.6269 0.0452 -1.0000 -1.0000 0106295 1576965648.60 151.5553 60.0033 32.0000 1.9675 1.9686 414.2927 414.5901 0.0450 -1.0000 -1.0000 0106373 1576965648.70 151.5553 60.0033 32.0000 1.9679 1.9691 414.3182 414.6163 0.0452 -1.0000 -1.0000 0106576 1576965648.80 151.5553 60.0033 32.0000 1.9674 1.9686 414.2663 414.5648 0.0452 -1.0000 -1.0000 0106638 1576965648.90 151.5553 60.0033 32.0000 1.9671 1.9683 414.3421 414.6414 0.0452 -1.0000 -1.0000 0106716 1576965649.00 151.5430 60.0033 32.0000 1.9675 1.9687 414.2847 414.5829 0.0452 -1.0000 -1.0000 0106779 1576965649.10 151.4877 60.0033 32.0000 1.9673 1.9684 414.2766 414.5745 0.0451 -1.0000 -1.0000 0106841 1576965649.20 151.4877 60.0033 32.0000 1.9672 1.9684 414.3097 414.6079 0.0453 -1.0000 -1.0000 0107029 1576965649.30 151.4877 60.0033 32.0000 1.9671 1.9683 414.2654 414.5643 0.0451 -1.0000 -1.0000 0107091 1576965649.40 151.4877 60.0033 32.0000 1.9671 1.9683 414.2408 414.5385 0.0451 -1.0000 -1.0000 0107154 1576965649.50 151.4877 60.0033 32.0000 1.9674 1.9685 414.2711 414.5688 0.0451 -1.0000 -1.0000 0107216 1576965649.60 151.4633 60.0033 32.0000 1.9671 1.9683 414.3200 414.6181 0.0452 -1.0000 -1.0000 0107279 1576965649.70 151.4633 60.0033 32.0000 1.9675 1.9687 414.2764 414.5750 0.0452 -1.0000 -1.0000 0107607 1576965649.80 151.4633 60.0033 32.0000 1.9676 1.9688 414.2649 414.5632 0.0452 -1.0000 -1.0000 0107685 1576965649.90 151.4633 60.0033 32.0000 1.9682 1.9694 414.2781 414.5770 0.0453 -1.0000 -1.0000 0107748 1576965650.00 151.4633 60.0033 32.0000 1.9673 1.9685 414.2410 414.5394 0.0452 -1.0000 -1.0000 0107810 1576965650.10 151.4633 60.0033 32.0000 1.9666 1.9678 414.2906 414.5892 0.0452 -1.0000 -1.0000 0107873 1576965650.20 151.5243 60.0024 32.0000 1.9674 1.9686 414.2629 414.5610 0.0451 -1.0000 -1.0000 0108248 1576965650.30 151.5243 60.0024 32.0000 1.9673 1.9685 414.3442 414.6428 0.0453 -1.0000 -1.0000 0108326 1576965650.40 151.5243 60.0024 32.0000 1.9671 1.9682 414.2581 414.5567 0.0452 -1.0000 -1.0000 0108388 1576965650.50 151.5243 60.0024 32.0000 1.9670 1.9682 414.3213 414.6193 0.0451 -1.0000 -1.0000 0108451 1576965650.60 151.5243 60.0024 32.0000 1.9677 1.9688 414.3117 414.6100 0.0452 -1.0000 -1.0000 0108529 1576965650.70 151.5115 60.0024 32.0000 1.9674 1.9686 414.2741 414.5730 0.0452 -1.0000 -1.0000 0108591 1576965650.80 151.4829 60.0024 32.0000 1.9670 1.9682 414.3178 414.6166 0.0453 -1.0000 -1.0000 0108654 1576965650.90 151.4829 60.0024 32.0000 1.9673 1.9685 414.2914 414.5893 0.0451 -1.0000 -1.0000 0108716 1576965651.00 151.4829 60.0024 32.0000 1.9675 1.9686 414.2703 414.5677 0.0450 -1.0000 -1.0000 0108779 1576965651.10 151.4829 60.0024 32.0000 1.9679 1.9690 414.3190 414.6171 0.0452 -1.0000 -1.0000 0108841 1576965651.20 151.4829 60.0024 32.0000 1.9673 1.9685 414.3121 414.6108 0.0452 -1.0000 -1.0000 0108920 1576965651.30 151.4876 60.0024 32.0000 1.9675 1.9687 414.3383 414.6373 0.0453 -1.0000 -1.0000 0108982 1576965651.40 151.4876 60.0024 32.0000 1.9678 1.9690 414.3569 414.6561 0.0453 -1.0000 -1.0000 0109045 1576965651.50 151.4876 60.0024 32.0000 1.9671 1.9683 414.2788 414.5763 0.0450 -1.0000 -1.0000 0109123 1576965651.60 151.4876 60.0024 32.0000 1.9672 1.9683 414.3186 414.6164 0.0451 -1.0000 -1.0000 0109185 1576965651.70 151.4876 60.0024 32.0000 1.9668 1.9679 414.3189 414.6168 0.0451 -1.0000 -1.0000 0109357 1576965651.80 151.4976 60.0024 32.0000 1.9670 1.9682 414.2850 414.5835 0.0452 -1.0000 -1.0000 0109435 1576965651.90 151.5022 60.0024 32.0000 1.9676 1.9688 414.2743 414.5725 0.0451 -1.0000 -1.0000 0109498 1576965652.00 151.5022 60.0024 32.0000 1.9676 1.9688 414.3882 414.6866 0.0452 -1.0000 -1.0000 0109560 1576965652.10 151.5022 60.0024 32.0000 1.9668 1.9680 414.3473 414.6460 0.0452 -1.0000 -1.0000 0109623 1576965652.20 151.5022 60.0024 32.0000 1.9674 1.9686 414.3088 414.6070 0.0451 -1.0000 -1.0000 0109701 1576965652.30 151.5022 60.0024 32.0000 1.9679 1.9691 414.3558 414.6552 0.0454 -1.0000 -1.0000 0110545 1576965652.40 151.5234 60.0024 32.0000 1.9672 1.9683 414.3001 414.5992 0.0452 -1.0000 -1.0000 0110654 1576965652.50 151.5234 60.0024 32.0000 1.9676 1.9687 414.3684 414.6659 0.0451 -1.0000 -1.0000 0110716 1576965652.60 151.5234 60.0024 32.0000 1.9676 1.9687 414.3196 414.6182 0.0453 -1.0000 -1.0000 0110779 1576965652.70 151.5234 60.0024 32.0000 1.9675 1.9686 414.3302 414.6278 0.0451 -1.0000 -1.0000 0110841 1576965652.80 151.5234 60.0024 32.0000 1.9673 1.9685 414.3647 414.6635 0.0453 -1.0000 -1.0000 0110904 1576965652.90 151.4671 60.0024 32.0000 1.9669 1.9681 414.3723 414.6709 0.0452 -1.0000 -1.0000 0110982 1576965653.00 151.4619 60.0024 32.0000 1.9676 1.9687 414.3077 414.6065 0.0453 -1.0000 -1.0000 0111045 1576965653.10 151.4619 60.0024 32.0000 1.9670 1.9681 414.3669 414.6658 0.0452 -1.0000 -1.0000 0111107 1576965653.20 151.4619 60.0024 32.0000 1.9676 1.9688 414.4040 414.7024 0.0452 -1.0000 -1.0000 0111185 1576965653.30 151.4619 60.0024 32.0000 1.9674 1.9686 414.3634 414.6613 0.0452 -1.0000 -1.0000 0111248 1576965653.40 151.4619 60.0024 32.0000 1.9675 1.9687 414.3399 414.6392 0.0453 -1.0000 -1.0000 0111310 1576965653.50 151.4662 60.0024 32.0000 1.9673 1.9684 414.2357 414.5337 0.0451 -1.0000 -1.0000 0111389 1576965653.60 151.4666 60.0024 32.0000 1.9668 1.9680 414.2612 414.5594 0.0452 -1.0000 -1.0000 0111451 1576965653.70 151.4666 60.0024 32.0000 1.9664 1.9676 414.3177 414.6169 0.0453 -1.0000 -1.0000 0111513 1576965653.80 151.4666 60.0024 32.0000 1.9673 1.9685 414.2334 414.5319 0.0452 -1.0000 -1.0000 0111576 1576965653.90 151.4666 60.0024 32.0000 1.9674 1.9686 414.2210 414.5196 0.0453 -1.0000 -1.0000 0111639 1576965654.00 151.4666 60.0024 32.0000 1.9669 1.9680 414.3029 414.6019 0.0453 -1.0000 -1.0000 0111701 1576965654.10 151.4666 60.0024 32.0000 1.9674 1.9686 414.2261 414.5250 0.0453 -1.0000 -1.0000 0111779 1576965654.20 151.4666 60.0024 32.0000 1.9669 1.9681 414.2461 414.5445 0.0452 -1.0000 -1.0000 0111842 1576965654.30 151.4666 60.0024 32.0000 1.9658 1.9669 414.2402 414.5389 0.0452 -1.0000 -1.0000 0111919 1576965654.40 151.4666 60.0024 32.0000 1.9672 1.9683 414.3203 414.6188 0.0452 -1.0000 -1.0000 0112092 1576965654.50 151.4666 60.0024 32.0000 1.9672 1.9684 414.2963 414.5951 0.0453 -1.0000 -1.0000 0112154 1576965654.60 151.4306 60.0033 32.0000 1.9676 1.9688 414.2769 414.5758 0.0452 -1.0000 -1.0000 0112216 1576965654.70 151.4236 60.0035 32.0000 1.9669 1.9681 414.3573 414.6551 0.0450 -1.0000 -1.0000 0112279 1576965654.80 151.4236 60.0035 32.0000 1.9667 1.9679 414.3299 414.6288 0.0453 -1.0000 -1.0000 0112341 1576965654.90 151.4236 60.0035 32.0000 1.9670 1.9682 414.2526 414.5507 0.0452 -1.0000 -1.0000 0112529 1576965655.00 151.4236 60.0035 32.0000 1.9672 1.9684 414.2743 414.5735 0.0452 -1.0000 -1.0000 0112591 1576965655.10 151.4264 60.0035 32.0000 1.9668 1.9679 414.2920 414.5907 0.0452 -1.0000 -1.0000 0112654 1576965655.20 151.4854 60.0035 32.0000 1.9672 1.9684 414.3251 414.6233 0.0451 -1.0000 -1.0000 0112732 1576965655.30 151.4854 60.0035 32.0000 1.9664 1.9676 414.2638 414.5620 0.0452 -1.0000 -1.0000 0112795 1576965655.40 151.4854 60.0035 32.0000 1.9677 1.9689 414.3127 414.6112 0.0452 -1.0000 -1.0000 0113138 1576965655.50 151.4854 60.0035 32.0000 1.9677 1.9689 414.2929 414.5913 0.0452 -1.0000 -1.0000 0113216 1576965655.60 151.4854 60.0035 32.0000 1.9672 1.9684 414.2998 414.5980 0.0452 -1.0000 -1.0000 0113279 1576965655.70 151.4854 60.0035 32.0000 1.9673 1.9685 414.3480 414.6455 0.0450 -1.0000 -1.0000 0113342 1576965655.80 151.4530 60.0035 32.0000 1.9671 1.9683 414.2465 414.5451 0.0452 -1.0000 -1.0000 0113404 1576965655.90 151.4530 60.0035 32.0000 1.9664 1.9676 414.3682 414.6665 0.0451 -1.0000 -1.0000 0113513 1576965656.00 151.4530 60.0035 32.0000 1.9667 1.9678 414.2640 414.5624 0.0452 -1.0000 -1.0000 0113576 1576965656.10 151.4530 60.0035 32.0000 1.9670 1.9682 414.2902 414.5892 0.0452 -1.0000 -1.0000 0113639 1576965656.20 151.4530 60.0035 32.0000 1.9667 1.9679 414.3356 414.6339 0.0452 -1.0000 -1.0000 0113701 1576965656.30 151.4598 60.0035 32.0000 1.9672 1.9684 414.2436 414.5425 0.0453 -1.0000 -1.0000 0113779 1576965656.40 151.4708 60.0035 32.0000 1.9673 1.9684 414.2911 414.5891 0.0452 -1.0000 -1.0000 0114060 1576965656.50 151.4708 60.0035 32.0000 1.9673 1.9685 414.2776 414.5756 0.0451 -1.0000 -1.0000 0114123 1576965656.60 151.4708 60.0035 32.0000 1.9672 1.9683 414.2804 414.5792 0.0452 -1.0000 -1.0000 0114201 1576965656.70 151.4708 60.0035 32.0000 1.9674 1.9685 414.2953 414.5936 0.0451 -1.0000 -1.0000 0114263 1576965656.80 151.4708 60.0035 32.0000 1.9674 1.9685 414.3021 414.5997 0.0450 -1.0000 -1.0000 0114326 1576965656.90 151.5089 60.0035 32.0000 1.9676 1.9688 414.2929 414.5904 0.0451 -1.0000 -1.0000 0114529 1576965657.00 151.5089 60.0035 32.0000 1.9671 1.9683 414.3073 414.6070 0.0454 -1.0000 -1.0000 0114591 1576965657.10 151.5089 60.0035 32.0000 1.9672 1.9684 414.3212 414.6210 0.0454 -1.0000 -1.0000 0114654 1576965657.20 151.5089 60.0035 32.0000 1.9666 1.9678 414.3378 414.6363 0.0452 -1.0000 -1.0000 0114716 1576965657.30 151.5089 60.0035 32.0000 1.9672 1.9684 414.2656 414.5644 0.0453 -1.0000 -1.0000 0114779 1576965657.40 151.5069 60.0035 32.0000 1.9666 1.9678 414.2708 414.5702 0.0454 -1.0000 -1.0000 0115013 1576965657.50 151.5067 60.0035 32.0000 1.9667 1.9679 414.2555 414.5534 0.0451 -1.0000 -1.0000 0115091 1576965657.60 151.5067 60.0035 32.0000 1.9683 1.9695 414.2530 414.5511 0.0452 -1.0000 -1.0000 0115154 1576965657.70 151.5067 60.0035 32.0000 1.9678 1.9689 414.3426 414.6403 0.0450 -1.0000 -1.0000 0115216 1576965657.80 151.5067 60.0035 32.0000 1.9671 1.9683 414.3409 414.6395 0.0452 -1.0000 -1.0000 0115279 1576965657.90 151.5069 60.0035 32.0000 1.9673 1.9685 414.3239 414.6226 0.0452 -1.0000 -1.0000 0115514 1576965658.00 151.5121 60.0035 32.0000 1.9673 1.9685 414.2522 414.5496 0.0450 -1.0000 -1.0000 0115576 1576965658.10 151.5121 60.0035 32.0000 1.9677 1.9688 414.3362 414.6333 0.0451 -1.0000 -1.0000 0115654 1576965658.20 151.5121 60.0035 32.0000 1.9676 1.9687 414.2641 414.5625 0.0451 -1.0000 -1.0000 0115717 1576965658.30 151.5121 60.0035 32.0000 1.9674 1.9686 414.2685 414.5675 0.0454 -1.0000 -1.0000 0115779 1576965658.40 151.5121 60.0035 32.0000 1.9672 1.9684 414.1937 414.4918 0.0452 -1.0000 -1.0000 0115842 1576965658.50 151.5148 60.0035 32.0000 1.9676 1.9687 414.2764 414.5743 0.0451 -1.0000 -1.0000 0115904 1576965658.60 151.5148 60.0035 32.0000 1.9675 1.9687 414.2687 414.5667 0.0452 -1.0000 -1.0000 0115982 1576965658.70 151.5148 60.0035 32.0000 1.9675 1.9687 414.2734 414.5708 0.0451 -1.0000 -1.0000 0116045 1576965658.80 151.5148 60.0035 32.0000 1.9680 1.9691 414.2528 414.5512 0.0452 -1.0000 -1.0000 0116107 1576965658.90 151.5148 60.0035 32.0000 1.9672 1.9684 414.2998 414.5984 0.0452 -1.0000 -1.0000 0116607 1576965659.00 151.5014 60.0035 32.0000 1.9672 1.9684 414.3442 414.6417 0.0451 -1.0000 -1.0000 0116669 1576965659.10 151.4717 60.0035 32.0000 1.9672 1.9683 414.2523 414.5508 0.0452 -1.0000 -1.0000 0116732 1576965659.20 151.4717 60.0035 32.0000 1.9670 1.9682 414.2762 414.5745 0.0451 -1.0000 -1.0000 0116795 1576965659.30 151.4717 60.0035 32.0000 1.9672 1.9683 414.3052 414.6037 0.0452 -1.0000 -1.0000 0116857 1576965659.40 151.4717 60.0035 32.0000 1.9668 1.9679 414.2946 414.5929 0.0451 -1.0000 -1.0000 0116935 1576965659.50 151.4717 60.0035 32.0000 1.9671 1.9683 414.2613 414.5594 0.0452 -1.0000 -1.0000 0117013 1576965659.60 151.4855 60.0035 32.0000 1.9671 1.9682 414.2963 414.5937 0.0450 -1.0000 -1.0000 0117076 1576965659.70 151.4855 60.0035 32.0000 1.9678 1.9689 414.2214 414.5188 0.0451 -1.0000 -1.0000 0117138 1576965659.80 151.4855 60.0035 32.0000 1.9673 1.9684 414.2015 414.4995 0.0452 -1.0000 -1.0000 0117201 1576965659.90 151.4855 60.0035 32.0000 1.9669 1.9680 414.2444 414.5425 0.0452 -1.0000 -1.0000 0117263 1576965660.00 151.4855 60.0035 32.0000 1.9669 1.9681 414.2878 414.5859 0.0451 -1.0000 -1.0000 0117545 1576965660.10 151.4826 60.0032 32.0000 1.9674 1.9685 414.3593 414.6577 0.0452 -1.0000 -1.0000 0117623 1576965660.20 151.4759 60.0025 32.0000 1.9671 1.9682 414.2432 414.5411 0.0451 -1.0000 -1.0000 0117685 1576965660.30 151.4759 60.0025 32.0000 1.9675 1.9686 414.3395 414.6377 0.0452 -1.0000 -1.0000 0117748 1576965660.40 151.4759 60.0025 32.0000 1.9675 1.9687 414.3312 414.6299 0.0452 -1.0000 -1.0000 0117810 1576965660.50 151.4759 60.0025 32.0000 1.9678 1.9690 414.2232 414.5217 0.0452 -1.0000 -1.0000 0117873 1576965660.60 151.4759 60.0025 32.0000 1.9674 1.9685 414.1956 414.4944 0.0453 -1.0000 -1.0000 0117951 1576965660.70 151.4759 60.0025 32.0000 1.9675 1.9687 414.2605 414.5591 0.0452 -1.0000 -1.0000 0118013 1576965660.80 151.4809 60.0025 32.0000 1.9672 1.9684 414.2867 414.5838 0.0450 -1.0000 -1.0000 0118076 1576965660.90 151.4809 60.0025 32.0000 1.9676 1.9688 414.2919 414.5900 0.0452 -1.0000 -1.0000 0118154 1576965661.00 151.4809 60.0025 32.0000 1.9672 1.9683 414.3577 414.6561 0.0452 -1.0000 -1.0000 0118638 1576965661.10 151.4809 60.0025 32.0000 1.9678 1.9690 414.3735 414.6721 0.0452 -1.0000 -1.0000 0118701 1576965661.20 151.4809 60.0025 32.0000 1.9682 1.9694 414.2996 414.5974 0.0451 -1.0000 -1.0000 0118763 1576965661.30 151.5305 60.0025 32.0000 1.9685 1.9696 414.2571 414.5548 0.0451 -1.0000 -1.0000 0118826 1576965661.40 151.5305 60.0025 32.0000 1.9682 1.9693 414.3887 414.6873 0.0453 -1.0000 -1.0000 0118888 1576965661.50 151.5305 60.0025 32.0000 1.9677 1.9688 414.3166 414.6155 0.0452 -1.0000 -1.0000 0119029 1576965661.60 151.5305 60.0025 32.0000 1.9675 1.9687 414.3439 414.6419 0.0451 -1.0000 -1.0000 0119091 1576965661.70 151.5305 60.0025 32.0000 1.9679 1.9691 414.3456 414.6444 0.0452 -1.0000 -1.0000 0119154 1576965661.80 151.5340 60.0025 32.0000 1.9676 1.9688 414.3358 414.6342 0.0452 -1.0000 -1.0000 0119232 1576965661.90 151.5512 60.0025 32.0000 1.9678 1.9689 414.2595 414.5574 0.0451 -1.0000 -1.0000 0119295 1576965662.00 151.5512 60.0025 32.0000 1.9673 1.9685 414.1925 414.4905 0.0452 -1.0000 -1.0000 0119529 1576965662.10 151.5512 60.0025 32.0000 1.9680 1.9692 414.2968 414.5953 0.0452 -1.0000 -1.0000 0119592 1576965662.20 151.5512 60.0025 32.0000 1.9678 1.9689 414.3752 414.6734 0.0451 -1.0000 -1.0000 0119654 1576965662.30 151.5512 60.0025 32.0000 1.9674 1.9686 414.2689 414.5680 0.0452 -1.0000 -1.0000 0119732 1576965662.40 151.5385 60.0025 32.0000 1.9676 1.9688 414.3157 414.6139 0.0452 -1.0000 -1.0000 0119795 1576965662.50 151.5385 60.0025 32.0000 1.9675 1.9687 414.3237 414.6216 0.0451 -1.0000 -1.0000 0120029 1576965662.60 151.5385 60.0025 32.0000 1.9680 1.9691 414.3499 414.6480 0.0452 -1.0000 -1.0000 0120092 1576965662.70 151.5385 60.0025 32.0000 1.9673 1.9684 414.3230 414.6218 0.0452 -1.0000 -1.0000 0120154 1576965662.80 151.5385 60.0025 32.0000 1.9676 1.9688 414.3101 414.6075 0.0450 -1.0000 -1.0000 0120232 1576965662.90 151.5385 60.0025 32.0000 1.9675 1.9687 414.3777 414.6756 0.0452 -1.0000 -1.0000 0120295 1576965663.00 151.5366 60.0025 32.0000 1.9678 1.9690 414.2939 414.5934 0.0453 -1.0000 -1.0000 0120826 1576965663.10 151.5295 60.0025 32.0000 1.9688 1.9699 414.3698 414.6673 0.0450 -1.0000 -1.0000 0120888 1576965663.20 151.5295 60.0025 32.0000 1.9680 1.9691 414.4726 414.7721 0.0453 -1.0000 -1.0000 0120966 1576965663.30 151.5295 60.0025 32.0000 1.9679 1.9691 414.2841 414.5819 0.0451 -1.0000 -1.0000 0121029 1576965663.40 151.5295 60.0025 32.0000 1.9676 1.9687 414.2909 414.5887 0.0451 -1.0000 -1.0000 0121091 1576965663.50 151.5295 60.0025 32.0000 1.9677 1.9689 414.2736 414.5713 0.0451 -1.0000 -1.0000 0121154 1576965663.60 151.5503 60.0025 32.0000 1.9682 1.9694 414.3631 414.6607 0.0450 -1.0000 -1.0000 0121295 1576965663.70 151.5503 60.0025 32.0000 1.9675 1.9687 414.3198 414.6178 0.0452 -1.0000 -1.0000 0121357 1576965663.80 151.5503 60.0025 32.0000 1.9678 1.9689 414.3278 414.6265 0.0452 -1.0000 -1.0000 0121435 1576965663.90 151.5503 60.0025 32.0000 1.9684 1.9696 414.3633 414.6618 0.0452 -1.0000 -1.0000 0121498 1576965664.00 151.5503 60.0025 32.0000 1.9674 1.9686 414.2879 414.5866 0.0452 -1.0000 -1.0000 0121560 1576965664.10 151.5274 60.0025 32.0000 1.9673 1.9685 414.2936 414.5915 0.0452 -1.0000 -1.0000 0121639 1576965664.20 151.5139 60.0025 32.0000 1.9680 1.9692 414.2566 414.5552 0.0452 -1.0000 -1.0000 0121701 1576965664.30 151.5139 60.0025 32.0000 1.9674 1.9686 414.2632 414.5615 0.0452 -1.0000 -1.0000 0121763 1576965664.40 151.5139 60.0025 32.0000 1.9674 1.9686 414.3185 414.6171 0.0452 -1.0000 -1.0000 0121826 1576965664.50 151.5139 60.0025 32.0000 1.9677 1.9689 414.3345 414.6329 0.0452 -1.0000 -1.0000 0121889 1576965664.60 151.5139 60.0025 32.0000 1.9677 1.9689 414.2843 414.5827 0.0452 -1.0000 -1.0000 0122029 1576965664.70 151.5263 60.0029 32.0000 1.9674 1.9686 414.2546 414.5531 0.0452 -1.0000 -1.0000 0122092 1576965664.80 151.5263 60.0029 32.0000 1.9682 1.9694 414.2699 414.5680 0.0451 -1.0000 -1.0000 0122154 1576965664.90 151.5263 60.0029 32.0000 1.9680 1.9692 414.3048 414.6034 0.0453 -1.0000 -1.0000 0122232 1576965665.00 151.5263 60.0029 32.0000 1.9671 1.9683 414.2925 414.5917 0.0452 -1.0000 -1.0000 0122295 1576965665.10 151.5263 60.0029 32.0000 1.9672 1.9684 414.2276 414.5254 0.0451 -1.0000 -1.0000 0122560 1576965665.20 151.5569 60.0029 32.0000 1.9680 1.9692 414.2283 414.5266 0.0452 -1.0000 -1.0000 0122638 1576965665.30 151.5569 60.0029 32.0000 1.9679 1.9691 414.2769 414.5744 0.0451 -1.0000 -1.0000 0122701 1576965665.40 151.5569 60.0029 32.0000 1.9678 1.9689 414.3196 414.6180 0.0452 -1.0000 -1.0000 0122763 1576965665.50 151.5569 60.0029 32.0000 1.9676 1.9688 414.2960 414.5949 0.0453 -1.0000 -1.0000 0122826 1576965665.60 151.5569 60.0029 32.0000 1.9679 1.9691 414.2799 414.5782 0.0452 -1.0000 -1.0000 0123060 1576965665.70 151.5569 60.0029 32.0000 1.9679 1.9691 414.2825 414.5809 0.0452 -1.0000 -1.0000 0123123 1576965665.80 151.5418 60.0029 32.0000 1.9679 1.9691 414.2483 414.5468 0.0452 -1.0000 -1.0000 0123201 1576965665.90 151.5418 60.0029 32.0000 1.9680 1.9692 414.3159 414.6150 0.0454 -1.0000 -1.0000 0123263 1576965666.00 151.5418 60.0029 32.0000 1.9681 1.9693 414.3326 414.6325 0.0454 -1.0000 -1.0000 0123326 1576965666.10 151.5418 60.0029 32.0000 1.9678 1.9690 414.2425 414.5408 0.0451 -1.0000 -1.0000 0124092 1576965666.20 151.5418 60.0029 32.0000 1.9681 1.9692 414.3053 414.6048 0.0453 -1.0000 -1.0000 0124154 1576965666.30 151.5510 60.0029 32.0000 1.9674 1.9686 414.3856 414.6841 0.0452 -1.0000 -1.0000 0124232 1576965666.40 151.5511 60.0029 32.0000 1.9674 1.9685 414.2914 414.5902 0.0452 -1.0000 -1.0000 0124295 1576965666.50 151.5511 60.0029 32.0000 1.9670 1.9682 414.2882 414.5856 0.0451 -1.0000 -1.0000 0124357 1576965666.60 151.5511 60.0029 32.0000 1.9676 1.9688 414.3223 414.6211 0.0452 -1.0000 -1.0000 0124435 1576965666.70 151.5511 60.0029 32.0000 1.9684 1.9696 414.2740 414.5735 0.0454 -1.0000 -1.0000 0124498 1576965666.80 151.5354 60.0029 32.0000 1.9671 1.9682 414.3366 414.6347 0.0452 -1.0000 -1.0000 0124560 1576965666.90 151.5182 60.0029 32.0000 1.9678 1.9690 414.2921 414.5907 0.0452 -1.0000 -1.0000 0124623 1576965667.00 151.5182 60.0029 32.0000 1.9675 1.9687 414.3096 414.6073 0.0451 -1.0000 -1.0000 0124685 1576965667.10 151.5182 60.0029 32.0000 1.9672 1.9684 414.3409 414.6399 0.0452 -1.0000 -1.0000 0124748 1576965667.20 151.5182 60.0029 32.0000 1.9678 1.9689 414.3110 414.6095 0.0452 -1.0000 -1.0000 0124826 1576965667.30 151.5182 60.0029 32.0000 1.9682 1.9694 414.3068 414.6055 0.0452 -1.0000 -1.0000 0124888 1576965667.40 151.4989 60.0029 32.0000 1.9672 1.9684 414.3016 414.5985 0.0451 -1.0000 -1.0000 0124951 1576965667.50 151.4989 60.0029 32.0000 1.9670 1.9682 414.2740 414.5727 0.0452 -1.0000 -1.0000 0125029 1576965667.60 151.4989 60.0029 32.0000 1.9676 1.9687 414.3525 414.6508 0.0452 -1.0000 -1.0000 0125091 1576965667.70 151.4989 60.0029 32.0000 1.9678 1.9690 414.2802 414.5785 0.0452 -1.0000 -1.0000 0125310 1576965667.80 151.4989 60.0029 32.0000 1.9683 1.9694 414.3092 414.6077 0.0451 -1.0000 -1.0000 0125388 1576965667.90 151.5457 60.0029 32.0000 1.9678 1.9689 414.3334 414.6320 0.0453 -1.0000 -1.0000 0125451 1576965668.00 151.5645 60.0029 32.0000 1.9676 1.9688 414.2781 414.5766 0.0452 -1.0000 -1.0000 0125514 1576965668.10 151.5645 60.0029 32.0000 1.9676 1.9688 414.3095 414.6084 0.0452 -1.0000 -1.0000 0125592 1576965668.20 151.5645 60.0029 32.0000 1.9682 1.9694 414.2915 414.5894 0.0451 -1.0000 -1.0000 0125842 1576965668.30 151.5645 60.0029 32.0000 1.9678 1.9690 414.3110 414.6099 0.0453 -1.0000 -1.0000 0125904 1576965668.40 151.5645 60.0029 32.0000 1.9678 1.9690 414.4241 414.7233 0.0453 -1.0000 -1.0000 0125966 1576965668.50 151.5369 60.0029 32.0000 1.9679 1.9691 414.3328 414.6318 0.0453 -1.0000 -1.0000 0126029 1576965668.60 151.5369 60.0029 32.0000 1.9679 1.9690 414.2670 414.5656 0.0452 -1.0000 -1.0000 0126107 1576965668.70 151.5369 60.0029 32.0000 1.9673 1.9684 414.3733 414.6719 0.0452 -1.0000 -1.0000 0127076 1576965668.80 151.5369 60.0029 32.0000 1.9677 1.9689 414.3224 414.6226 0.0455 -1.0000 -1.0000 0127169 1576965668.90 151.5369 60.0029 32.0000 1.9677 1.9689 414.2814 414.5803 0.0452 -1.0000 -1.0000 0127263 1576965669.00 151.5020 60.0029 32.0000 1.9676 1.9688 414.2853 414.5833 0.0451 -1.0000 -1.0000 0127326 1576965669.10 151.5020 60.0029 32.0000 1.9672 1.9683 414.2810 414.5795 0.0452 -1.0000 -1.0000 0127389 1576965669.20 151.5020 60.0029 32.0000 1.9670 1.9681 414.3013 414.5995 0.0452 -1.0000 -1.0000 0127466 1576965669.30 151.5020 60.0029 32.0000 1.9681 1.9692 414.2781 414.5767 0.0452 -1.0000 -1.0000 0127529 1576965669.40 151.5020 60.0029 32.0000 1.9680 1.9692 414.2678 414.5670 0.0454 -1.0000 -1.0000 0127592 1576965669.50 151.5020 60.0029 32.0000 1.9674 1.9686 414.3985 414.6985 0.0453 -1.0000 -1.0000 0127669 1576965669.60 151.5020 60.0029 32.0000 1.9668 1.9680 414.3314 414.6295 0.0452 -1.0000 -1.0000 0127732 1576965669.70 151.5369 60.0030 32.0000 1.9675 1.9686 414.3631 414.6621 0.0453 -1.0000 -1.0000 0127795 1576965669.80 151.5369 60.0030 32.0000 1.9670 1.9681 414.3176 414.6157 0.0452 -1.0000 -1.0000 0127857 1576965669.90 151.5369 60.0030 32.0000 1.9677 1.9688 414.3146 414.6131 0.0452 -1.0000 -1.0000 0127919 1576965670.00 151.5369 60.0030 32.0000 1.9673 1.9685 414.3747 414.6735 0.0453 -1.0000 -1.0000 0127982 1576965670.10 151.5369 60.0030 32.0000 1.9673 1.9685 414.3248 414.6232 0.0452 -1.0000 -1.0000 0128060 1576965670.20 151.4771 60.0030 32.0000 1.9674 1.9685 414.2574 414.5562 0.0453 -1.0000 -1.0000 0128123 1576965670.30 151.4771 60.0030 32.0000 1.9678 1.9689 414.3013 414.5994 0.0451 -1.0000 -1.0000 0128201 1576965670.40 151.4771 60.0030 32.0000 1.9673 1.9685 414.3340 414.6327 0.0453 -1.0000 -1.0000 0128263 1576965670.50 151.4771 60.0030 32.0000 1.9669 1.9681 414.2958 414.5947 0.0452 -1.0000 -1.0000 0128326 1576965670.60 151.4771 60.0030 32.0000 1.9671 1.9683 414.3007 414.5994 0.0453 -1.0000 -1.0000 0128388 1576965670.70 151.4771 60.0030 32.0000 1.9672 1.9683 414.3156 414.6130 0.0451 -1.0000 -1.0000 0128451 1576965670.80 151.4771 60.0030 32.0000 1.9667 1.9678 414.2873 414.5855 0.0452 -1.0000 -1.0000 0128513 1576965670.90 151.4983 60.0030 32.0000 1.9668 1.9679 414.3099 414.6077 0.0451 -1.0000 -1.0000 0128591 1576965671.00 151.4983 60.0030 32.0000 1.9666 1.9677 414.3469 414.6456 0.0451 -1.0000 -1.0000 0128654 1576965671.10 151.4983 60.0030 32.0000 1.9664 1.9676 414.3249 414.6227 0.0452 -1.0000 -1.0000 0128716 1576965671.20 151.4983 60.0030 32.0000 1.9672 1.9683 414.2787 414.5774 0.0453 -1.0000 -1.0000 0128795 1576965671.30 151.4983 60.0030 32.0000 1.9679 1.9690 414.3147 414.6127 0.0452 -1.0000 -1.0000 0129169 1576965671.40 151.5210 60.0030 32.0000 1.9673 1.9685 414.3414 414.6404 0.0453 -1.0000 -1.0000 0129248 1576965671.50 151.5210 60.0030 32.0000 1.9676 1.9687 414.2118 414.5104 0.0452 -1.0000 -1.0000 0129310 1576965671.60 151.5210 60.0030 32.0000 1.9674 1.9685 414.2121 414.5103 0.0452 -1.0000 -1.0000 0129373 1576965671.70 151.5210 60.0030 32.0000 1.9673 1.9685 414.3074 414.6056 0.0452 -1.0000 -1.0000 0129435 1576965671.80 151.5210 60.0030 32.0000 1.9675 1.9687 414.3234 414.6223 0.0453 -1.0000 -1.0000 0129514 1576965671.90 151.5093 60.0030 32.0000 1.9669 1.9680 414.2773 414.5763 0.0453 -1.0000 -1.0000 0129576 1576965672.00 151.4940 60.0030 32.0000 1.9669 1.9681 414.3044 414.6030 0.0452 -1.0000 -1.0000 0129639 1576965672.10 151.4940 60.0030 32.0000 1.9673 1.9685 414.1991 414.4975 0.0452 -1.0000 -1.0000 0129717 1576965672.20 151.4940 60.0030 32.0000 1.9676 1.9688 414.3430 414.6416 0.0452 -1.0000 -1.0000 0129779 1576965672.30 151.4940 60.0030 32.0000 1.9680 1.9692 414.2883 414.5864 0.0452 -1.0000 -1.0000 0129904 1576965672.40 151.4940 60.0030 32.0000 1.9668 1.9680 414.3014 414.5995 0.0451 -1.0000 -1.0000 0129966 1576965672.50 151.5304 60.0030 32.0000 1.9676 1.9688 414.3004 414.5987 0.0452 -1.0000 -1.0000 0130029 1576965672.60 151.5304 60.0030 32.0000 1.9673 1.9685 414.3546 414.6525 0.0451 -1.0000 -1.0000 0130123 1576965672.70 151.5304 60.0030 32.0000 1.9684 1.9696 414.3772 414.6755 0.0452 -1.0000 -1.0000 0130185 1576965672.80 151.5304 60.0030 32.0000 1.9680 1.9692 414.3015 414.6000 0.0452 -1.0000 -1.0000 0130310 1576965672.90 151.5304 60.0030 32.0000 1.9668 1.9679 414.2632 414.5617 0.0452 -1.0000 -1.0000 0130388 1576965673.00 151.5194 60.0030 32.0000 1.9673 1.9685 414.3174 414.6149 0.0451 -1.0000 -1.0000 0130451 1576965673.10 151.5194 60.0030 32.0000 1.9673 1.9685 414.3542 414.6531 0.0453 -1.0000 -1.0000 0130513 1576965673.20 151.5194 60.0030 32.0000 1.9667 1.9679 414.2834 414.5822 0.0452 -1.0000 -1.0000 0130576 1576965673.30 151.5194 60.0030 32.0000 1.9678 1.9690 414.3194 414.6177 0.0452 -1.0000 -1.0000 0130873 1576965673.40 151.5194 60.0030 32.0000 1.9678 1.9690 414.2847 414.5826 0.0451 -1.0000 -1.0000 0130935 1576965673.50 151.5187 60.0030 32.0000 1.9675 1.9686 414.2505 414.5486 0.0452 -1.0000 -1.0000 0131013 1576965673.60 151.4841 60.0030 32.0000 1.9672 1.9684 414.2402 414.5384 0.0451 -1.0000 -1.0000 0131076 1576965673.70 151.4841 60.0030 32.0000 1.9673 1.9685 414.2805 414.5791 0.0452 -1.0000 -1.0000 0131138 1576965673.80 151.4841 60.0030 32.0000 1.9675 1.9686 414.2856 414.5843 0.0452 -1.0000 -1.0000 0131373 1576965673.90 151.4841 60.0030 32.0000 1.9675 1.9687 414.2820 414.5803 0.0452 -1.0000 -1.0000 0131435 1576965674.00 151.4841 60.0030 32.0000 1.9668 1.9680 414.3052 414.6035 0.0452 -1.0000 -1.0000 0131498 1576965674.10 151.5304 60.0030 32.0000 1.9676 1.9687 414.2845 414.5833 0.0452 -1.0000 -1.0000 0131576 1576965674.20 151.5304 60.0030 32.0000 1.9680 1.9691 414.2531 414.5516 0.0452 -1.0000 -1.0000 0131639 1576965674.30 151.5304 60.0030 32.0000 1.9677 1.9689 414.2867 414.5849 0.0452 -1.0000 -1.0000 0131717 1576965674.40 151.5304 60.0030 32.0000 1.9673 1.9685 414.2862 414.5852 0.0452 -1.0000 -1.0000 0131779 1576965674.50 151.5304 60.0030 32.0000 1.9676 1.9688 414.1991 414.4981 0.0453 -1.0000 -1.0000 0131842 1576965674.60 151.5251 60.0031 32.0000 1.9672 1.9684 414.3205 414.6186 0.0452 -1.0000 -1.0000 0131920 1576965674.70 151.5116 60.0033 32.0000 1.9668 1.9679 414.2690 414.5679 0.0452 -1.0000 -1.0000 0131982 1576965674.80 151.5116 60.0033 32.0000 1.9672 1.9683 414.3044 414.6014 0.0449 -1.0000 -1.0000 0132045 1576965674.90 151.5116 60.0033 32.0000 1.9674 1.9686 414.2603 414.5584 0.0452 -1.0000 -1.0000 0132544 1576965675.00 151.5116 60.0033 32.0000 1.9671 1.9683 414.2274 414.5257 0.0451 -1.0000 -1.0000 0132607 1576965675.10 151.5116 60.0033 32.0000 1.9676 1.9687 414.2711 414.5699 0.0453 -1.0000 -1.0000 0132669 1576965675.20 151.5062 60.0033 32.0000 1.9675 1.9687 414.2823 414.5803 0.0452 -1.0000 -1.0000 0132732 1576965675.30 151.5062 60.0033 32.0000 1.9679 1.9690 414.2428 414.5413 0.0452 -1.0000 -1.0000 0132794 1576965675.40 151.5062 60.0033 32.0000 1.9676 1.9687 414.2608 414.5595 0.0453 -1.0000 -1.0000 0133076 1576965675.50 151.5062 60.0033 32.0000 1.9669 1.9681 414.1689 414.4669 0.0452 -1.0000 -1.0000 0133154 1576965675.60 151.5062 60.0033 32.0000 1.9674 1.9686 414.2677 414.5669 0.0453 -1.0000 -1.0000 0133216 1576965675.70 151.4887 60.0033 32.0000 1.9673 1.9685 414.1893 414.4877 0.0452 -1.0000 -1.0000 0133279 1576965675.80 151.4883 60.0033 32.0000 1.9674 1.9686 414.2643 414.5627 0.0452 -1.0000 -1.0000 0133357 1576965675.90 151.4883 60.0033 32.0000 1.9673 1.9684 414.2774 414.5756 0.0452 -1.0000 -1.0000 0133544 1576965676.00 151.4883 60.0033 32.0000 1.9674 1.9686 414.2723 414.5714 0.0453 -1.0000 -1.0000 0133607 1576965676.10 151.4883 60.0033 32.0000 1.9674 1.9686 414.1988 414.4968 0.0451 -1.0000 -1.0000 0133669 1576965676.20 151.4926 60.0033 32.0000 1.9671 1.9683 414.2319 414.5301 0.0452 -1.0000 -1.0000 0133748 1576965676.30 151.5199 60.0033 32.0000 1.9671 1.9683 414.1857 414.4844 0.0452 -1.0000 -1.0000 0133810 1576965676.40 151.5199 60.0033 32.0000 1.9678 1.9689 414.2250 414.5228 0.0451 -1.0000 -1.0000 0134060 1576965676.50 151.5199 60.0033 32.0000 1.9678 1.9689 414.2984 414.5971 0.0452 -1.0000 -1.0000 0134123 1576965676.60 151.5199 60.0033 32.0000 1.9667 1.9679 414.1984 414.4973 0.0453 -1.0000 -1.0000 0134185 1576965676.70 151.5199 60.0033 32.0000 1.9671 1.9683 414.1656 414.4640 0.0452 -1.0000 -1.0000 0134248 1576965676.80 151.4579 60.0033 32.0000 1.9676 1.9688 414.2123 414.5116 0.0453 -1.0000 -1.0000 0134310 1576965676.90 151.4579 60.0033 32.0000 1.9670 1.9681 414.1677 414.4662 0.0452 -1.0000 -1.0000 0134560 1576965677.00 151.4579 60.0033 32.0000 1.9668 1.9680 414.1749 414.4739 0.0452 -1.0000 -1.0000 0134623 1576965677.10 151.4579 60.0033 32.0000 1.9668 1.9680 414.2164 414.5148 0.0453 -1.0000 -1.0000 0134685 1576965677.20 151.4579 60.0033 32.0000 1.9667 1.9679 414.1856 414.4844 0.0452 -1.0000 -1.0000 0134748 1576965677.30 151.4579 60.0033 32.0000 1.9678 1.9689 414.2221 414.5204 0.0452 -1.0000 -1.0000 0134810 1576965677.40 151.5204 60.0033 32.0000 1.9676 1.9688 414.2475 414.5462 0.0453 -1.0000 -1.0000 0134873 1576965677.50 151.5204 60.0033 32.0000 1.9675 1.9686 414.2727 414.5710 0.0451 -1.0000 -1.0000 0135060 1576965677.60 151.5204 60.0033 32.0000 1.9677 1.9688 414.3286 414.6269 0.0452 -1.0000 -1.0000 0135123 1576965677.70 151.5204 60.0033 32.0000 1.9674 1.9686 414.2263 414.5244 0.0452 -1.0000 -1.0000 0135185 1576965677.80 151.5204 60.0033 32.0000 1.9676 1.9688 414.2523 414.5505 0.0452 -1.0000 -1.0000 0135263 1576965677.90 151.5532 60.0033 32.0000 1.9674 1.9685 414.1509 414.4500 0.0453 -1.0000 -1.0000 0135326 1576965678.00 151.5532 60.0033 32.0000 1.9671 1.9683 414.2461 414.5448 0.0452 -1.0000 -1.0000 0136060 1576965678.10 151.5532 60.0033 32.0000 1.9673 1.9685 414.2348 414.5327 0.0451 -1.0000 -1.0000 0136139 1576965678.20 151.5532 60.0033 32.0000 1.9673 1.9684 414.1676 414.4665 0.0453 -1.0000 -1.0000 0136201 1576965678.30 151.5532 60.0033 32.0000 1.9678 1.9690 414.2443 414.5428 0.0451 -1.0000 -1.0000 0136279 1576965678.40 151.5505 60.0033 32.0000 1.9672 1.9684 414.2190 414.5169 0.0451 -1.0000 -1.0000 0136341 1576965678.50 151.5391 60.0033 32.0000 1.9673 1.9684 414.2053 414.5043 0.0453 -1.0000 -1.0000 0136404 1576965678.60 151.5391 60.0033 32.0000 1.9676 1.9687 414.2721 414.5708 0.0452 -1.0000 -1.0000 0136482 1576965678.70 151.5391 60.0033 32.0000 1.9674 1.9686 414.2809 414.5792 0.0452 -1.0000 -1.0000 0136544 1576965678.80 151.5391 60.0033 32.0000 1.9674 1.9686 414.2591 414.5592 0.0454 -1.0000 -1.0000 0136607 1576965678.90 151.5391 60.0033 32.0000 1.9678 1.9690 414.2524 414.5504 0.0451 -1.0000 -1.0000 0136669 1576965679.00 151.4689 60.0033 32.0000 1.9670 1.9682 414.2280 414.5250 0.0450 -1.0000 -1.0000 0136794 1576965679.10 151.4689 60.0033 32.0000 1.9667 1.9679 414.1830 414.4817 0.0452 -1.0000 -1.0000 0136857 1576965679.20 151.4689 60.0033 32.0000 1.9662 1.9674 414.2300 414.5282 0.0452 -1.0000 -1.0000 0136935 1576965679.30 151.4689 60.0033 32.0000 1.9673 1.9685 414.2337 414.5325 0.0453 -1.0000 -1.0000 0136998 1576965679.40 151.4689 60.0033 32.0000 1.9668 1.9680 414.1301 414.4289 0.0453 -1.0000 -1.0000 0137060 1576965679.50 151.4851 60.0033 32.0000 1.9663 1.9675 414.2397 414.5383 0.0452 -1.0000 -1.0000 0137373 1576965679.60 151.4913 60.0033 32.0000 1.9671 1.9683 414.2535 414.5521 0.0452 -1.0000 -1.0000 0137435 1576965679.70 151.4913 60.0033 32.0000 1.9666 1.9678 414.2806 414.5802 0.0453 -1.0000 -1.0000 0137498 1576965679.80 151.4913 60.0033 32.0000 1.9669 1.9681 414.2165 414.5142 0.0451 -1.0000 -1.0000 0137576 1576965679.90 151.4913 60.0033 32.0000 1.9676 1.9687 414.2511 414.5495 0.0452 -1.0000 -1.0000 0137639 1576965680.00 151.4913 60.0033 32.0000 1.9672 1.9684 414.1673 414.4658 0.0452 -1.0000 -1.0000 0137701 1576965680.10 151.5425 60.0032 32.0000 1.9672 1.9684 414.2661 414.5646 0.0452 -1.0000 -1.0000 0137779 1576965680.20 151.5425 60.0032 32.0000 1.9671 1.9683 414.2488 414.5462 0.0450 -1.0000 -1.0000 0137842 1576965680.30 151.5425 60.0032 32.0000 1.9670 1.9682 414.2957 414.5943 0.0452 -1.0000 -1.0000 0137904 1576965680.40 151.5425 60.0032 32.0000 1.9674 1.9685 414.2523 414.5512 0.0453 -1.0000 -1.0000 0137966 1576965680.50 151.5425 60.0032 32.0000 1.9679 1.9690 414.2594 414.5590 0.0454 -1.0000 -1.0000 0138044 1576965680.60 151.4945 60.0032 32.0000 1.9676 1.9688 414.1603 414.4587 0.0453 -1.0000 -1.0000 0138123 1576965680.70 151.4945 60.0032 32.0000 1.9679 1.9691 414.3205 414.6197 0.0453 -1.0000 -1.0000 0138185 1576965680.80 151.4945 60.0032 32.0000 1.9676 1.9688 414.2354 414.5343 0.0453 -1.0000 -1.0000 0138248 1576965680.90 151.4945 60.0032 32.0000 1.9673 1.9684 414.2314 414.5292 0.0451 -1.0000 -1.0000 0138326 1576965681.00 151.4945 60.0032 32.0000 1.9671 1.9682 414.2596 414.5576 0.0451 -1.0000 -1.0000 0138544 1576965681.10 151.4959 60.0032 32.0000 1.9675 1.9687 414.1870 414.4850 0.0452 -1.0000 -1.0000 0138607 1576965681.20 151.5154 60.0032 32.0000 1.9674 1.9686 414.1886 414.4873 0.0452 -1.0000 -1.0000 0138685 1576965681.30 151.5154 60.0032 32.0000 1.9671 1.9682 414.2037 414.5026 0.0453 -1.0000 -1.0000 0138748 1576965681.40 151.5154 60.0032 32.0000 1.9671 1.9682 414.3400 414.6384 0.0452 -1.0000 -1.0000 0138810 1576965681.50 151.5154 60.0032 32.0000 1.9680 1.9692 414.2430 414.5413 0.0452 -1.0000 -1.0000 0139044 1576965681.60 151.5154 60.0032 32.0000 1.9677 1.9689 414.2769 414.5760 0.0453 -1.0000 -1.0000 0139107 1576965681.70 151.4606 60.0032 32.0000 1.9675 1.9687 414.2537 414.5518 0.0451 -1.0000 -1.0000 0139169 1576965681.80 151.4606 60.0032 32.0000 1.9675 1.9686 414.1751 414.4738 0.0452 -1.0000 -1.0000 0139232 1576965681.90 151.4606 60.0032 32.0000 1.9671 1.9682 414.2393 414.5380 0.0453 -1.0000 -1.0000 0139294 1576965682.00 151.4606 60.0032 32.0000 1.9673 1.9684 414.2677 414.5668 0.0453 -1.0000 -1.0000 0139529 1576965682.10 151.4606 60.0032 32.0000 1.9670 1.9682 414.2097 414.5079 0.0452 -1.0000 -1.0000 0139592 1576965682.20 151.4762 60.0032 32.0000 1.9675 1.9687 414.1358 414.4352 0.0455 -1.0000 -1.0000 0139654 1576965682.30 151.4816 60.0032 32.0000 1.9669 1.9681 414.1864 414.4838 0.0450 -1.0000 -1.0000 0139732 1576965682.40 151.4816 60.0032 32.0000 1.9664 1.9676 414.1726 414.4706 0.0452 -1.0000 -1.0000 0139794 1576965682.50 151.4816 60.0032 32.0000 1.9668 1.9680 414.2053 414.5043 0.0453 -1.0000 -1.0000 0139857 1576965682.60 151.4816 60.0032 32.0000 1.9669 1.9681 414.2720 414.5698 0.0451 -1.0000 -1.0000 0140310 1576965682.70 151.4816 60.0032 32.0000 1.9672 1.9684 414.2158 414.5133 0.0451 -1.0000 -1.0000 0140373 1576965682.80 151.5022 60.0032 32.0000 1.9676 1.9688 414.1700 414.4679 0.0452 -1.0000 -1.0000 0140435 1576965682.90 151.5022 60.0032 32.0000 1.9676 1.9688 414.2753 414.5734 0.0452 -1.0000 -1.0000 0140513 1576965683.00 151.5022 60.0032 32.0000 1.9680 1.9692 414.1859 414.4839 0.0451 -1.0000 -1.0000 0140576 1576965683.10 151.5022 60.0032 32.0000 1.9674 1.9686 414.1209 414.4190 0.0451 -1.0000 -1.0000 0140638 1576965683.20 151.5022 60.0032 32.0000 1.9674 1.9686 414.1945 414.4933 0.0453 -1.0000 -1.0000 0140701 1576965683.30 151.5101 60.0032 32.0000 1.9677 1.9688 414.1940 414.4918 0.0451 -1.0000 -1.0000 0140763 1576965683.40 151.5101 60.0032 32.0000 1.9671 1.9682 414.2547 414.5530 0.0452 -1.0000 -1.0000 0140826 1576965683.50 151.5101 60.0032 32.0000 1.9678 1.9689 414.2462 414.5453 0.0453 -1.0000 -1.0000 0140904 1576965683.60 151.5101 60.0032 32.0000 1.9677 1.9688 414.2534 414.5526 0.0453 -1.0000 -1.0000 0141294 1576965683.70 151.5101 60.0032 32.0000 1.9670 1.9681 414.2112 414.5097 0.0452 -1.0000 -1.0000 0141357 1576965683.80 151.5055 60.0032 32.0000 1.9676 1.9687 414.2351 414.5334 0.0452 -1.0000 -1.0000 0141420 1576965683.90 151.4746 60.0032 32.0000 1.9672 1.9684 414.1870 414.4853 0.0452 -1.0000 -1.0000 0141482 1576965684.00 151.4746 60.0032 32.0000 1.9672 1.9683 414.2039 414.5021 0.0452 -1.0000 -1.0000 0141560 1576965684.10 151.4746 60.0032 32.0000 1.9674 1.9685 414.1815 414.4796 0.0452 -1.0000 -1.0000 0141654 1576965684.20 151.4746 60.0032 32.0000 1.9670 1.9682 414.1966 414.4950 0.0453 -1.0000 -1.0000 0141717 1576965684.30 151.4746 60.0032 32.0000 1.9669 1.9680 414.1731 414.4722 0.0453 -1.0000 -1.0000 0141779 1576965684.40 151.4818 60.0032 32.0000 1.9676 1.9688 414.2249 414.5231 0.0452 -1.0000 -1.0000 0141842 1576965684.50 151.4818 60.0032 32.0000 1.9665 1.9677 414.1073 414.4058 0.0453 -1.0000 -1.0000 0141904 1576965684.60 151.4818 60.0032 32.0000 1.9674 1.9686 414.1779 414.4767 0.0453 -1.0000 -1.0000 0142357 1576965684.70 151.4818 60.0032 32.0000 1.9675 1.9687 414.2494 414.5487 0.0453 -1.0000 -1.0000 0142420 1576965684.80 151.4818 60.0032 32.0000 1.9672 1.9683 414.1764 414.4754 0.0453 -1.0000 -1.0000 0142482 1576965684.90 151.4735 60.0034 32.0000 1.9680 1.9692 414.2334 414.5318 0.0452 -1.0000 -1.0000 0142560 1576965685.00 151.4532 60.0039 32.0000 1.9677 1.9689 414.3251 414.6234 0.0451 -1.0000 -1.0000 0142623 1576965685.10 151.4532 60.0039 32.0000 1.9677 1.9689 414.2899 414.5880 0.0452 -1.0000 -1.0000 0142794 1576965685.20 151.4532 60.0039 32.0000 1.9670 1.9682 414.1918 414.4907 0.0453 -1.0000 -1.0000 0142873 1576965685.30 151.4532 60.0039 32.0000 1.9666 1.9677 414.2073 414.5053 0.0451 -1.0000 -1.0000 0142935 1576965685.40 151.4532 60.0039 32.0000 1.9670 1.9681 414.1444 414.4418 0.0452 -1.0000 -1.0000 0142998 1576965685.50 151.4982 60.0039 32.0000 1.9674 1.9686 414.2320 414.5306 0.0452 -1.0000 -1.0000 0143060 1576965685.60 151.4982 60.0039 32.0000 1.9677 1.9688 414.2043 414.5027 0.0452 -1.0000 -1.0000 0143123 1576965685.70 151.4982 60.0039 32.0000 1.9677 1.9689 414.1864 414.4850 0.0453 -1.0000 -1.0000 0144092 1576965685.80 151.4982 60.0039 32.0000 1.9678 1.9690 414.1872 414.4856 0.0452 -1.0000 -1.0000 0144170 1576965685.90 151.4982 60.0039 32.0000 1.9669 1.9681 414.1337 414.4327 0.0452 -1.0000 -1.0000 0144232 1576965686.00 151.4818 60.0039 32.0000 1.9667 1.9678 414.1844 414.4821 0.0452 -1.0000 -1.0000 0144294 1576965686.10 151.4664 60.0039 32.0000 1.9668 1.9680 414.2037 414.5016 0.0451 -1.0000 -1.0000 0144357 1576965686.20 151.4664 60.0039 32.0000 1.9668 1.9680 414.2235 414.5211 0.0451 -1.0000 -1.0000 0144435 1576965686.30 151.4664 60.0039 32.0000 1.9666 1.9677 414.1497 414.4479 0.0452 -1.0000 -1.0000 0144498 1576965686.40 151.4664 60.0039 32.0000 1.9673 1.9684 414.1667 414.4650 0.0452 -1.0000 -1.0000 0144560 1576965686.50 151.4664 60.0039 32.0000 1.9677 1.9689 414.1897 414.4887 0.0453 -1.0000 -1.0000 0144623 1576965686.60 151.4540 60.0039 32.0000 1.9674 1.9686 414.2612 414.5592 0.0451 -1.0000 -1.0000 0144701 1576965686.70 151.4540 60.0039 32.0000 1.9672 1.9683 414.2712 414.5691 0.0451 -1.0000 -1.0000 0144763 1576965686.80 151.4540 60.0039 32.0000 1.9672 1.9684 414.1771 414.4754 0.0452 -1.0000 -1.0000 0144826 1576965686.90 151.4540 60.0039 32.0000 1.9675 1.9687 414.1992 414.4975 0.0452 -1.0000 -1.0000 0144904 1576965687.00 151.4540 60.0039 32.0000 1.9673 1.9685 414.1864 414.4843 0.0451 -1.0000 -1.0000 0144966 1576965687.10 151.5081 60.0039 32.0000 1.9680 1.9691 414.2138 414.5117 0.0451 -1.0000 -1.0000 0145044 1576965687.20 151.5213 60.0039 32.0000 1.9675 1.9686 414.2309 414.5286 0.0451 -1.0000 -1.0000 0145123 1576965687.30 151.5230 60.0039 32.0000 1.9672 1.9683 414.2072 414.5056 0.0452 -1.0000 -1.0000 0145185 1576965687.40 151.4846 60.0039 32.0000 1.9677 1.9689 414.2697 414.5679 0.0452 -1.0000 -1.0000 0145248 1576965687.50 151.4846 60.0039 32.0000 1.9676 1.9688 414.2209 414.5194 0.0453 -1.0000 -1.0000 0145310 1576965687.60 151.4846 60.0039 32.0000 1.9671 1.9683 414.1675 414.4649 0.0451 -1.0000 -1.0000 0145373 1576965687.70 151.4846 60.0039 32.0000 1.9678 1.9689 414.1841 414.4823 0.0453 -1.0000 -1.0000 0145435 1576965687.80 151.4846 60.0039 32.0000 1.9670 1.9682 414.1814 414.4803 0.0453 -1.0000 -1.0000 0145514 1576965687.90 151.4846 60.0039 32.0000 1.9674 1.9686 414.2767 414.5757 0.0452 -1.0000 -1.0000 0145576 1576965688.00 151.4846 60.0039 32.0000 1.9678 1.9689 414.2055 414.5037 0.0452 -1.0000 -1.0000 0145654 1576965688.10 151.4846 60.0039 32.0000 1.9670 1.9682 414.2529 414.5510 0.0451 -1.0000 -1.0000 0145732 1576965688.20 151.5414 60.0039 32.0000 1.9674 1.9686 414.1646 414.4640 0.0452 -1.0000 -1.0000 0145920 1576965688.30 151.5453 60.0039 32.0000 1.9678 1.9689 414.2218 414.5192 0.0451 -1.0000 -1.0000 0145982 1576965688.40 151.5453 60.0039 32.0000 1.9671 1.9683 414.2102 414.5090 0.0453 -1.0000 -1.0000 0146044 1576965688.50 151.5453 60.0039 32.0000 1.9684 1.9695 414.2041 414.5027 0.0452 -1.0000 -1.0000 0146107 1576965688.60 151.5453 60.0039 32.0000 1.9673 1.9685 414.2374 414.5361 0.0453 -1.0000 -1.0000 0146185 1576965688.70 151.5453 60.0039 32.0000 1.9677 1.9689 414.1994 414.4975 0.0451 -1.0000 -1.0000 0146404 1576965688.80 151.5368 60.0039 32.0000 1.9676 1.9688 414.1941 414.4913 0.0451 -1.0000 -1.0000 0146466 1576965688.90 151.5154 60.0039 32.0000 1.9681 1.9693 414.2508 414.5488 0.0451 -1.0000 -1.0000 0146544 1576965689.00 151.5154 60.0039 32.0000 1.9674 1.9686 414.2193 414.5183 0.0453 -1.0000 -1.0000 0146623 1576965689.10 151.5154 60.0039 32.0000 1.9675 1.9687 414.2359 414.5341 0.0452 -1.0000 -1.0000 0146685 1576965689.20 151.5154 60.0039 32.0000 1.9673 1.9685 414.2058 414.5044 0.0453 -1.0000 -1.0000 0146763 1576965689.30 151.5154 60.0039 32.0000 1.9678 1.9690 414.2075 414.5063 0.0453 -1.0000 -1.0000 0146841 1576965689.40 151.4780 60.0039 32.0000 1.9668 1.9679 414.2188 414.5169 0.0452 -1.0000 -1.0000 0146904 1576965689.50 151.4780 60.0039 32.0000 1.9668 1.9680 414.1869 414.4858 0.0452 -1.0000 -1.0000 0146982 1576965689.60 151.4780 60.0039 32.0000 1.9672 1.9684 414.1512 414.4498 0.0453 -1.0000 -1.0000 0147044 1576965689.70 151.4780 60.0039 32.0000 1.9677 1.9688 414.2229 414.5216 0.0452 -1.0000 -1.0000 0147107 1576965689.80 151.4780 60.0039 32.0000 1.9670 1.9682 414.2529 414.5511 0.0452 -1.0000 -1.0000 0147342 1576965689.90 151.4725 60.0034 32.0000 1.9674 1.9685 414.2165 414.5147 0.0451 -1.0000 -1.0000 0147404 1576965690.00 151.4700 60.0032 32.0000 1.9672 1.9683 414.1584 414.4561 0.0452 -1.0000 -1.0000 0147466 1576965690.10 151.4700 60.0032 32.0000 1.9668 1.9679 414.2556 414.5540 0.0451 -1.0000 -1.0000 0147544 1576965690.20 151.4700 60.0032 32.0000 1.9673 1.9685 414.2733 414.5715 0.0452 -1.0000 -1.0000 0147607 1576965690.30 151.4700 60.0032 32.0000 1.9676 1.9687 414.2396 414.5379 0.0452 -1.0000 -1.0000 0148092 1576965690.40 151.4700 60.0032 32.0000 1.9678 1.9690 414.2099 414.5082 0.0452 -1.0000 -1.0000 0148154 1576965690.50 151.4700 60.0032 32.0000 1.9669 1.9681 414.2021 414.5009 0.0453 -1.0000 -1.0000 0148216 1576965690.60 151.4856 60.0032 32.0000 1.9671 1.9682 414.2333 414.5311 0.0452 -1.0000 -1.0000 0148294 1576965690.70 151.4856 60.0032 32.0000 1.9676 1.9688 414.2147 414.5132 0.0451 -1.0000 -1.0000 0148357 1576965690.80 151.4856 60.0032 32.0000 1.9673 1.9685 414.2344 414.5325 0.0452 -1.0000 -1.0000 0148560 1576965690.90 151.4856 60.0032 32.0000 1.9671 1.9683 414.1350 414.4331 0.0451 -1.0000 -1.0000 0148623 1576965691.00 151.4856 60.0032 32.0000 1.9680 1.9692 414.2255 414.5228 0.0450 -1.0000 -1.0000 0148685 1576965691.10 151.4914 60.0032 32.0000 1.9672 1.9684 414.2518 414.5496 0.0452 -1.0000 -1.0000 0148748 1576965691.20 151.5238 60.0032 32.0000 1.9670 1.9682 414.3178 414.6162 0.0452 -1.0000 -1.0000 0148826 1576965691.30 151.5238 60.0032 32.0000 1.9680 1.9691 414.2102 414.5086 0.0452 -1.0000 -1.0000 0149060 1576965691.40 151.5238 60.0032 32.0000 1.9676 1.9688 414.2267 414.5251 0.0452 -1.0000 -1.0000 0149123 1576965691.50 151.5238 60.0032 32.0000 1.9673 1.9684 414.1899 414.4885 0.0452 -1.0000 -1.0000 0149185 1576965691.60 151.5238 60.0032 32.0000 1.9675 1.9686 414.2544 414.5525 0.0451 -1.0000 -1.0000 0149248 1576965691.70 151.4817 60.0032 32.0000 1.9668 1.9680 414.2769 414.5751 0.0452 -1.0000 -1.0000 0149310 1576965691.80 151.4817 60.0032 32.0000 1.9667 1.9679 414.1628 414.4615 0.0452 -1.0000 -1.0000 0149560 1576965691.90 151.4817 60.0032 32.0000 1.9682 1.9694 414.2697 414.5681 0.0452 -1.0000 -1.0000 0149623 1576965692.00 151.4817 60.0032 32.0000 1.9672 1.9683 414.2830 414.5814 0.0452 -1.0000 -1.0000 0149685 1576965692.10 151.4817 60.0032 32.0000 1.9669 1.9681 414.1675 414.4662 0.0453 -1.0000 -1.0000 0149763 1576965692.20 151.4576 60.0032 32.0000 1.9664 1.9676 414.2152 414.5141 0.0452 -1.0000 -1.0000 0149826 1576965692.30 151.4526 60.0032 32.0000 1.9670 1.9681 414.2195 414.5179 0.0452 -1.0000 -1.0000 0150076 1576965692.40 151.4526 60.0032 32.0000 1.9667 1.9678 414.2428 414.5411 0.0452 -1.0000 -1.0000 0150139 1576965692.50 151.4526 60.0032 32.0000 1.9664 1.9676 414.1971 414.4956 0.0452 -1.0000 -1.0000 0150201 1576965692.60 151.4526 60.0032 32.0000 1.9677 1.9689 414.2508 414.5490 0.0452 -1.0000 -1.0000 0150263 1576965692.70 151.4526 60.0032 32.0000 1.9672 1.9683 414.1802 414.4789 0.0453 -1.0000 -1.0000 0150326 1576965692.80 151.5067 60.0032 32.0000 1.9668 1.9679 414.2859 414.5844 0.0452 -1.0000 -1.0000 0150388 1576965692.90 151.5067 60.0032 32.0000 1.9668 1.9680 414.2689 414.5685 0.0455 -1.0000 -1.0000 0150576 1576965693.00 151.5067 60.0032 32.0000 1.9669 1.9681 414.2296 414.5277 0.0452 -1.0000 -1.0000 0150654 1576965693.10 151.5067 60.0032 32.0000 1.9669 1.9681 414.2312 414.5298 0.0452 -1.0000 -1.0000 0150716 1576965693.20 151.5067 60.0032 32.0000 1.9670 1.9682 414.2232 414.5208 0.0450 -1.0000 -1.0000 0150794 1576965693.30 151.5067 60.0032 32.0000 1.9670 1.9682 414.2863 414.5837 0.0451 -1.0000 -1.0000 0150857 1576965693.40 151.5243 60.0032 32.0000 1.9675 1.9687 414.2592 414.5573 0.0452 -1.0000 -1.0000 0151294 1576965693.50 151.5243 60.0032 32.0000 1.9671 1.9683 414.2264 414.5244 0.0451 -1.0000 -1.0000 0151357 1576965693.60 151.5243 60.0032 32.0000 1.9676 1.9687 414.2405 414.5388 0.0452 -1.0000 -1.0000 0151420 1576965693.70 151.5243 60.0032 32.0000 1.9673 1.9684 414.1914 414.4895 0.0452 -1.0000 -1.0000 0151482 1576965693.80 151.5243 60.0032 32.0000 1.9673 1.9684 414.1770 414.4752 0.0452 -1.0000 -1.0000 0151560 1576965693.90 151.4664 60.0032 32.0000 1.9670 1.9682 414.2411 414.5390 0.0451 -1.0000 -1.0000 0151623 1576965694.00 151.4664 60.0032 32.0000 1.9671 1.9683 414.2439 414.5425 0.0452 -1.0000 -1.0000 0151685 1576965694.10 151.4664 60.0032 32.0000 1.9666 1.9678 414.1960 414.4943 0.0452 -1.0000 -1.0000 0151763 1576965694.20 151.4664 60.0032 32.0000 1.9669 1.9680 414.2242 414.5219 0.0451 -1.0000 -1.0000 0151826 1576965694.30 151.4664 60.0032 32.0000 1.9665 1.9677 414.1615 414.4604 0.0453 -1.0000 -1.0000 0151889 1576965694.40 151.4463 60.0032 32.0000 1.9669 1.9681 414.1817 414.4811 0.0453 -1.0000 -1.0000 0151951 1576965694.50 151.4382 60.0032 32.0000 1.9672 1.9683 414.2169 414.5169 0.0454 -1.0000 -1.0000 0152014 1576965694.60 151.4382 60.0032 32.0000 1.9666 1.9678 414.1998 414.4990 0.0452 -1.0000 -1.0000 0152091 1576965694.70 151.4382 60.0032 32.0000 1.9670 1.9682 414.1560 414.4535 0.0451 -1.0000 -1.0000 0152154 1576965694.80 151.4382 60.0032 32.0000 1.9669 1.9680 414.1755 414.4733 0.0452 -1.0000 -1.0000 0152216 1576965694.90 151.4382 60.0032 32.0000 1.9665 1.9676 414.2812 414.5800 0.0452 -1.0000 -1.0000 0152404 1576965695.00 151.4637 60.0040 32.0000 1.9672 1.9684 414.1327 414.4305 0.0451 -1.0000 -1.0000 0152466 1576965695.10 151.4637 60.0040 32.0000 1.9665 1.9677 414.2264 414.5246 0.0452 -1.0000 -1.0000 0152529 1576965695.20 151.4637 60.0040 32.0000 1.9671 1.9683 414.2272 414.5256 0.0452 -1.0000 -1.0000 0152607 1576965695.30 151.4637 60.0040 32.0000 1.9670 1.9682 414.1491 414.4480 0.0453 -1.0000 -1.0000 0152669 1576965695.40 151.4637 60.0040 32.0000 1.9670 1.9682 414.2444 414.5420 0.0451 -1.0000 -1.0000 0152904 1576965695.50 151.4637 60.0040 32.0000 1.9672 1.9684 414.2679 414.5667 0.0453 -1.0000 -1.0000 0152966 1576965695.60 151.4818 60.0040 32.0000 1.9672 1.9684 414.2308 414.5298 0.0453 -1.0000 -1.0000 0153029 1576965695.70 151.4818 60.0040 32.0000 1.9677 1.9689 414.2653 414.5640 0.0453 -1.0000 -1.0000 0153091 1576965695.80 151.4818 60.0040 32.0000 1.9677 1.9688 414.2264 414.5252 0.0452 -1.0000 -1.0000 0153169 1576965695.90 151.4818 60.0040 32.0000 1.9674 1.9686 414.2426 414.5411 0.0452 -1.0000 -1.0000 0154201 1576965696.00 151.4818 60.0040 32.0000 1.9670 1.9681 414.2161 414.5145 0.0452 -1.0000 -1.0000 0154279 1576965696.10 151.4947 60.0040 32.0000 1.9671 1.9683 414.1908 414.4889 0.0451 -1.0000 -1.0000 0154341 1576965696.20 151.4952 60.0040 32.0000 1.9673 1.9684 414.2385 414.5358 0.0451 -1.0000 -1.0000 0154404 1576965696.30 151.4952 60.0040 32.0000 1.9675 1.9687 414.2689 414.5679 0.0452 -1.0000 -1.0000 0154482 1576965696.40 151.4952 60.0040 32.0000 1.9670 1.9682 414.1803 414.4787 0.0452 -1.0000 -1.0000 0154544 1576965696.50 151.4952 60.0040 32.0000 1.9674 1.9686 414.2059 414.5053 0.0453 -1.0000 -1.0000 0154607 1576965696.60 151.4952 60.0040 32.0000 1.9670 1.9682 414.2197 414.5183 0.0452 -1.0000 -1.0000 0154685 1576965696.70 151.4932 60.0040 32.0000 1.9673 1.9685 414.2351 414.5334 0.0452 -1.0000 -1.0000 0154748 1576965696.80 151.4932 60.0040 32.0000 1.9678 1.9690 414.2426 414.5403 0.0452 -1.0000 -1.0000 0154810 1576965696.90 151.4932 60.0040 32.0000 1.9677 1.9688 414.1930 414.4910 0.0450 -1.0000 -1.0000 0154873 1576965697.00 151.4932 60.0040 32.0000 1.9672 1.9684 414.2239 414.5225 0.0453 -1.0000 -1.0000 0154935 1576965697.10 151.4932 60.0040 32.0000 1.9676 1.9687 414.3009 414.5996 0.0453 -1.0000 -1.0000 0155013 1576965697.20 151.5248 60.0040 32.0000 1.9682 1.9693 414.2973 414.5964 0.0453 -1.0000 -1.0000 0155076 1576965697.30 151.5226 60.0040 32.0000 1.9676 1.9687 414.3069 414.6052 0.0452 -1.0000 -1.0000 0155154 1576965697.40 151.5226 60.0040 32.0000 1.9673 1.9685 414.3295 414.6288 0.0453 -1.0000 -1.0000 0155217 1576965697.50 151.5226 60.0040 32.0000 1.9671 1.9682 414.1842 414.4824 0.0451 -1.0000 -1.0000 0155279 1576965697.60 151.5226 60.0040 32.0000 1.9675 1.9687 414.2113 414.5090 0.0452 -1.0000 -1.0000 0155341 1576965697.70 151.5226 60.0040 32.0000 1.9673 1.9685 414.2433 414.5408 0.0451 -1.0000 -1.0000 0155404 1576965697.80 151.5226 60.0040 32.0000 1.9671 1.9683 414.2697 414.5693 0.0454 -1.0000 -1.0000 0155482 1576965697.90 151.5226 60.0040 32.0000 1.9672 1.9683 414.2682 414.5668 0.0452 -1.0000 -1.0000 0155544 1576965698.00 151.5226 60.0040 32.0000 1.9672 1.9683 414.3571 414.6555 0.0452 -1.0000 -1.0000 0155904 1576965698.10 151.5226 60.0040 32.0000 1.9684 1.9696 414.3155 414.6133 0.0451 -1.0000 -1.0000 0155966 1576965698.20 151.5226 60.0040 32.0000 1.9669 1.9681 414.2550 414.5534 0.0452 -1.0000 -1.0000 0156044 1576965698.30 151.5226 60.0040 32.0000 1.9677 1.9689 414.2512 414.5504 0.0453 -1.0000 -1.0000 0156123 1576965698.40 151.4994 60.0040 32.0000 1.9677 1.9689 414.2289 414.5275 0.0452 -1.0000 -1.0000 0156169 1576965698.50 151.4994 60.0040 32.0000 1.9676 1.9688 414.2862 414.5852 0.0453 -1.0000 -1.0000 0156388 1576965698.60 151.4994 60.0040 32.0000 1.9675 1.9686 414.3187 414.6170 0.0452 -1.0000 -1.0000 0156466 1576965698.70 151.4994 60.0040 32.0000 1.9673 1.9684 414.3120 414.6101 0.0452 -1.0000 -1.0000 0156529 1576965698.80 151.4994 60.0040 32.0000 1.9673 1.9685 414.2244 414.5232 0.0453 -1.0000 -1.0000 0156591 1576965698.90 151.4994 60.0040 32.0000 1.9677 1.9688 414.2910 414.5894 0.0452 -1.0000 -1.0000 0156669 1576965699.00 151.5028 60.0040 32.0000 1.9676 1.9688 414.3707 414.6691 0.0452 -1.0000 -1.0000 0156919 1576965699.10 151.5028 60.0040 32.0000 1.9677 1.9689 414.2914 414.5894 0.0451 -1.0000 -1.0000 0156982 1576965699.20 151.5028 60.0040 32.0000 1.9672 1.9684 414.2651 414.5632 0.0452 -1.0000 -1.0000 0157044 1576965699.30 151.5028 60.0040 32.0000 1.9681 1.9693 414.2723 414.5709 0.0452 -1.0000 -1.0000 0157107 1576965699.40 151.5028 60.0040 32.0000 1.9673 1.9684 414.2341 414.5317 0.0451 -1.0000 -1.0000 0157169 1576965699.50 151.5062 60.0040 32.0000 1.9679 1.9690 414.2875 414.5859 0.0452 -1.0000 -1.0000 0157248 1576965699.60 151.5062 60.0040 32.0000 1.9675 1.9687 414.2776 414.5760 0.0452 -1.0000 -1.0000 0157326 1576965699.70 151.5062 60.0040 32.0000 1.9685 1.9696 414.2669 414.5658 0.0453 -1.0000 -1.0000 0157389 1576965699.80 151.5062 60.0040 32.0000 1.9675 1.9687 414.2861 414.5853 0.0453 -1.0000 -1.0000 0157466 1576965699.90 151.5062 60.0040 32.0000 1.9674 1.9686 414.1952 414.4939 0.0452 -1.0000 -1.0000 0157529 1576965700.00 151.5015 60.0039 32.0000 1.9669 1.9681 414.1739 414.4719 0.0451 -1.0000 -1.0000 0157591 1576965700.10 151.4719 60.0030 32.0000 1.9675 1.9687 414.3128 414.6111 0.0452 -1.0000 -1.0000 0157826 1576965700.20 151.4719 60.0030 32.0000 1.9675 1.9686 414.2577 414.5568 0.0453 -1.0000 -1.0000 0157904 1576965700.30 151.4719 60.0030 32.0000 1.9675 1.9686 414.2559 414.5549 0.0452 -1.0000 -1.0000 0157966 1576965700.40 151.4719 60.0030 32.0000 1.9673 1.9684 414.2039 414.5015 0.0451 -1.0000 -1.0000 0158029 1576965700.50 151.4719 60.0030 32.0000 1.9680 1.9692 414.2447 414.5423 0.0451 -1.0000 -1.0000 0158091 1576965700.60 151.4606 60.0030 32.0000 1.9676 1.9688 414.2443 414.5420 0.0451 -1.0000 -1.0000 0158326 1576965700.70 151.4606 60.0030 32.0000 1.9667 1.9679 414.2102 414.5085 0.0451 -1.0000 -1.0000 0158388 1576965700.80 151.4606 60.0030 32.0000 1.9680 1.9691 414.1843 414.4827 0.0453 -1.0000 -1.0000 0158451 1576965700.90 151.4606 60.0030 32.0000 1.9671 1.9683 414.3498 414.6489 0.0453 -1.0000 -1.0000 0158529 1576965701.00 151.4606 60.0030 32.0000 1.9671 1.9682 414.2683 414.5669 0.0453 -1.0000 -1.0000 0158591 1576965701.10 151.4606 60.0030 32.0000 1.9672 1.9683 414.2870 414.5858 0.0452 -1.0000 -1.0000 0158826 1576965701.20 151.5290 60.0030 32.0000 1.9675 1.9687 414.2425 414.5418 0.0454 -1.0000 -1.0000 0158888 1576965701.30 151.5290 60.0030 32.0000 1.9679 1.9690 414.2660 414.5659 0.0453 -1.0000 -1.0000 0158951 1576965701.40 151.5290 60.0030 32.0000 1.9674 1.9685 414.2708 414.5686 0.0452 -1.0000 -1.0000 0159013 1576965701.50 151.5290 60.0030 32.0000 1.9674 1.9686 414.3018 414.5998 0.0451 -1.0000 -1.0000 0159091 1576965701.60 151.5290 60.0030 32.0000 1.9672 1.9684 414.2014 414.4987 0.0451 -1.0000 -1.0000 0159373 1576965701.70 151.4533 60.0030 32.0000 1.9674 1.9686 414.2842 414.5823 0.0452 -1.0000 -1.0000 0159435 1576965701.80 151.4436 60.0030 32.0000 1.9673 1.9685 414.2033 414.5016 0.0452 -1.0000 -1.0000 0159498 1576965701.90 151.4436 60.0030 32.0000 1.9671 1.9682 414.3030 414.6009 0.0451 -1.0000 -1.0000 0159560 1576965702.00 151.4436 60.0030 32.0000 1.9667 1.9678 414.2432 414.5408 0.0451 -1.0000 -1.0000 0159623 1576965702.10 151.4436 60.0030 32.0000 1.9673 1.9685 414.2394 414.5377 0.0452 -1.0000 -1.0000 0159810 1576965702.20 151.4474 60.0030 32.0000 1.9673 1.9684 414.3043 414.6036 0.0453 -1.0000 -1.0000 0159873 1576965702.30 151.5064 60.0030 32.0000 1.9671 1.9683 414.2623 414.5609 0.0453 -1.0000 -1.0000 0159951 1576965702.40 151.5064 60.0030 32.0000 1.9671 1.9683 414.2593 414.5581 0.0452 -1.0000 -1.0000 0200013 1576965702.50 151.5064 60.0030 32.0000 1.9675 1.9687 414.2318 414.5301 0.0452 -1.0000 -1.0000 0200076 1576965702.60 151.5064 60.0030 32.0000 1.9679 1.9691 414.2200 414.5191 0.0454 -1.0000 -1.0000 0200310 1576965702.70 151.5064 60.0030 32.0000 1.9680 1.9692 414.2686 414.5677 0.0453 -1.0000 -1.0000 0200373 1576965702.80 151.4760 60.0030 32.0000 1.9674 1.9686 414.3141 414.6123 0.0452 -1.0000 -1.0000 0200435 1576965702.90 151.4760 60.0030 32.0000 1.9673 1.9685 414.2809 414.5790 0.0451 -1.0000 -1.0000 0200513 1576965703.00 151.4760 60.0030 32.0000 1.9669 1.9681 414.2996 414.5974 0.0451 -1.0000 -1.0000 0200576 1576965703.10 151.4760 60.0030 32.0000 1.9669 1.9680 414.2431 414.5402 0.0451 -1.0000 -1.0000 0200794 1576965703.20 151.4760 60.0030 32.0000 1.9663 1.9675 414.1765 414.4756 0.0453 -1.0000 -1.0000 0200873 1576965703.30 151.4760 60.0030 32.0000 1.9671 1.9683 414.2418 414.5405 0.0452 -1.0000 -1.0000 0200935 1576965703.40 151.4608 60.0030 32.0000 1.9669 1.9680 414.2945 414.5919 0.0450 -1.0000 -1.0000 0200998 1576965703.50 151.4608 60.0030 32.0000 1.9665 1.9676 414.2757 414.5737 0.0451 -1.0000 -1.0000 0201076 1576965703.60 151.4608 60.0030 32.0000 1.9674 1.9686 414.2625 414.5606 0.0452 -1.0000 -1.0000 0201295 1576965703.70 151.4608 60.0030 32.0000 1.9674 1.9686 414.2051 414.5036 0.0452 -1.0000 -1.0000 0201357 1576965703.80 151.4608 60.0030 32.0000 1.9663 1.9674 414.2269 414.5253 0.0451 -1.0000 -1.0000 0201435 1576965703.90 151.4557 60.0030 32.0000 1.9673 1.9685 414.3134 414.6108 0.0450 -1.0000 -1.0000 0201498 1576965704.00 151.4522 60.0030 32.0000 1.9670 1.9682 414.2400 414.5376 0.0451 -1.0000 -1.0000 0201560 1576965704.10 151.4522 60.0030 32.0000 1.9668 1.9680 414.2508 414.5493 0.0452 -1.0000 -1.0000 0201638 1576965704.20 151.4522 60.0030 32.0000 1.9663 1.9674 414.1986 414.4973 0.0452 -1.0000 -1.0000 0201919 1576965704.30 151.4522 60.0030 32.0000 1.9671 1.9683 414.1615 414.4602 0.0452 -1.0000 -1.0000 0201982 1576965704.40 151.4522 60.0030 32.0000 1.9668 1.9680 414.1717 414.4692 0.0452 -1.0000 -1.0000 0202060 1576965704.50 151.4377 60.0030 32.0000 1.9673 1.9684 414.2069 414.5059 0.0453 -1.0000 -1.0000 0202123 1576965704.60 151.4377 60.0030 32.0000 1.9672 1.9683 414.3070 414.6064 0.0453 -1.0000 -1.0000 0202185 1576965704.70 151.4377 60.0030 32.0000 1.9663 1.9675 414.2414 414.5400 0.0452 -1.0000 -1.0000 0202419 1576965704.80 151.4377 60.0030 32.0000 1.9668 1.9680 414.1663 414.4646 0.0452 -1.0000 -1.0000 0202482 1576965704.90 151.4377 60.0030 32.0000 1.9674 1.9685 414.2119 414.5109 0.0453 -1.0000 -1.0000 0202560 1576965705.00 151.4916 60.0033 32.0000 1.9678 1.9689 414.1800 414.4787 0.0452 -1.0000 -1.0000 0202623 1576965705.10 151.4916 60.0033 32.0000 1.9673 1.9685 414.2010 414.4996 0.0453 -1.0000 -1.0000 0202685 1576965705.20 151.4916 60.0033 32.0000 1.9674 1.9685 414.2026 414.5011 0.0452 -1.0000 -1.0000 0202920 1576965705.30 151.4916 60.0033 32.0000 1.9673 1.9685 414.2273 414.5253 0.0451 -1.0000 -1.0000 0202982 1576965705.40 151.4916 60.0033 32.0000 1.9670 1.9682 414.2223 414.5209 0.0453 -1.0000 -1.0000 0203044 1576965705.50 151.4916 60.0033 32.0000 1.9673 1.9685 414.2344 414.5329 0.0451 -1.0000 -1.0000 0203123 1576965705.60 151.4916 60.0033 32.0000 1.9676 1.9687 414.1708 414.4692 0.0452 -1.0000 -1.0000 0203185 1576965705.70 151.5063 60.0033 32.0000 1.9670 1.9681 414.2272 414.5256 0.0451 -1.0000 -1.0000 0203373 1576965705.80 151.5087 60.0033 32.0000 1.9673 1.9684 414.2490 414.5482 0.0454 -1.0000 -1.0000 0203451 1576965705.90 151.5087 60.0033 32.0000 1.9673 1.9685 414.1916 414.4899 0.0452 -1.0000 -1.0000 0203514 1576965706.00 151.5087 60.0033 32.0000 1.9675 1.9686 414.2141 414.5129 0.0453 -1.0000 -1.0000 0203576 1576965706.10 151.5227 60.0033 32.0000 1.9675 1.9686 414.1964 414.4949 0.0452 -1.0000 -1.0000 0203654 1576965706.20 151.5227 60.0033 32.0000 1.9674 1.9686 414.2454 414.5441 0.0452 -1.0000 -1.0000 0203998 1576965706.30 151.5227 60.0033 32.0000 1.9676 1.9687 414.2584 414.5567 0.0452 -1.0000 -1.0000 0204060 1576965706.40 151.5227 60.0033 32.0000 1.9676 1.9688 414.2626 414.5608 0.0452 -1.0000 -1.0000 0204123 1576965706.50 151.5227 60.0033 32.0000 1.9673 1.9685 414.1840 414.4821 0.0452 -1.0000 -1.0000 0204185 1576965706.60 151.5227 60.0033 32.0000 1.9674 1.9686 414.1908 414.4895 0.0453 -1.0000 -1.0000 0204263 1576965706.70 151.4775 60.0033 32.0000 1.9671 1.9683 414.2352 414.5337 0.0452 -1.0000 -1.0000 0205138 1576965706.80 151.4775 60.0033 32.0000 1.9674 1.9686 414.2784 414.5773 0.0452 -1.0000 -1.0000 0205201 1576965706.90 151.4775 60.0033 32.0000 1.9680 1.9692 414.2892 414.5870 0.0452 -1.0000 -1.0000 0205263 1576965707.00 151.4775 60.0033 32.0000 1.9671 1.9683 414.3152 414.6125 0.0450 -1.0000 -1.0000 0205326 1576965707.10 151.4775 60.0033 32.0000 1.9675 1.9687 414.3075 414.6064 0.0453 -1.0000 -1.0000 0205389 1576965707.20 151.4980 60.0033 32.0000 1.9677 1.9689 414.3126 414.6111 0.0452 -1.0000 -1.0000 0205466 1576965707.30 151.5449 60.0033 32.0000 1.9680 1.9691 414.2527 414.5517 0.0453 -1.0000 -1.0000 0205529 1576965707.40 151.5449 60.0033 32.0000 1.9678 1.9689 414.2801 414.5781 0.0451 -1.0000 -1.0000 0205591 1576965707.50 151.5449 60.0033 32.0000 1.9673 1.9684 414.2342 414.5321 0.0452 -1.0000 -1.0000 0205669 1576965707.60 151.5449 60.0033 32.0000 1.9678 1.9690 414.2569 414.5555 0.0453 -1.0000 -1.0000 0205732 1576965707.70 151.5449 60.0033 32.0000 1.9675 1.9687 414.3861 414.6843 0.0451 -1.0000 -1.0000 0205826 1576965707.80 151.5069 60.0033 32.0000 1.9673 1.9685 414.2049 414.5027 0.0451 -1.0000 -1.0000 0205889 1576965707.90 151.5069 60.0033 32.0000 1.9680 1.9692 414.2438 414.5414 0.0451 -1.0000 -1.0000 0205951 1576965708.00 151.5069 60.0033 32.0000 1.9675 1.9687 414.2281 414.5271 0.0453 -1.0000 -1.0000 0206014 1576965708.10 151.5069 60.0033 32.0000 1.9675 1.9686 414.2453 414.5437 0.0452 -1.0000 -1.0000 0206091 1576965708.20 151.5069 60.0033 32.0000 1.9678 1.9689 414.2517 414.5498 0.0451 -1.0000 -1.0000 0206154 1576965708.30 151.5032 60.0033 32.0000 1.9673 1.9685 414.2247 414.5224 0.0452 -1.0000 -1.0000 0206232 1576965708.40 151.5031 60.0033 32.0000 1.9682 1.9694 414.2708 414.5695 0.0452 -1.0000 -1.0000 0206294 1576965708.50 151.5031 60.0033 32.0000 1.9671 1.9683 414.2677 414.5655 0.0451 -1.0000 -1.0000 0206357 1576965708.60 151.5031 60.0033 32.0000 1.9672 1.9684 414.2921 414.5900 0.0451 -1.0000 -1.0000 0206420 1576965708.70 151.5031 60.0033 32.0000 1.9676 1.9687 414.2606 414.5591 0.0452 -1.0000 -1.0000 0206482 1576965708.80 151.5031 60.0033 32.0000 1.9678 1.9689 414.2508 414.5493 0.0452 -1.0000 -1.0000 0206544 1576965708.90 151.5031 60.0033 32.0000 1.9676 1.9687 414.2765 414.5736 0.0451 -1.0000 -1.0000 0206623 1576965709.00 151.5031 60.0033 32.0000 1.9680 1.9692 414.2383 414.5369 0.0452 -1.0000 -1.0000 0206685 1576965709.10 151.5031 60.0033 32.0000 1.9673 1.9685 414.3171 414.6160 0.0453 -1.0000 -1.0000 0206748 1576965709.20 151.5031 60.0033 32.0000 1.9675 1.9686 414.2266 414.5255 0.0452 -1.0000 -1.0000 0206826 1576965709.30 151.5031 60.0033 32.0000 1.9675 1.9687 414.3084 414.6064 0.0451 -1.0000 -1.0000 0207091 1576965709.40 151.4652 60.0033 32.0000 1.9671 1.9683 414.2308 414.5296 0.0453 -1.0000 -1.0000 0207154 1576965709.50 151.4652 60.0033 32.0000 1.9675 1.9686 414.2465 414.5447 0.0452 -1.0000 -1.0000 0207232 1576965709.60 151.4652 60.0033 32.0000 1.9670 1.9682 414.2691 414.5681 0.0453 -1.0000 -1.0000 0207294 1576965709.70 151.4652 60.0033 32.0000 1.9669 1.9681 414.2480 414.5460 0.0451 -1.0000 -1.0000 0207357 1576965709.80 151.4652 60.0033 32.0000 1.9674 1.9685 414.2809 414.5791 0.0453 -1.0000 -1.0000 0207810 1576965709.90 151.4652 60.0033 32.0000 1.9670 1.9682 414.1887 414.4875 0.0452 -1.0000 -1.0000 0207873 1576965710.00 151.4652 60.0033 32.0000 1.9674 1.9686 414.2180 414.5158 0.0452 -1.0000 -1.0000 0207935 1576965710.10 151.4915 60.0032 32.0000 1.9670 1.9681 414.2631 414.5619 0.0453 -1.0000 -1.0000 0208013 1576965710.20 151.4915 60.0032 32.0000 1.9673 1.9684 414.2236 414.5218 0.0451 -1.0000 -1.0000 0208076 1576965710.30 151.4915 60.0032 32.0000 1.9670 1.9681 414.2330 414.5318 0.0452 -1.0000 -1.0000 0208154 1576965710.40 151.4915 60.0032 32.0000 1.9670 1.9682 414.2830 414.5809 0.0451 -1.0000 -1.0000 0208216 1576965710.50 151.4915 60.0032 32.0000 1.9665 1.9676 414.2919 414.5907 0.0453 -1.0000 -1.0000 0208279 1576965710.60 151.4679 60.0032 32.0000 1.9668 1.9680 414.2566 414.5559 0.0453 -1.0000 -1.0000 0208357 1576965710.70 151.4679 60.0032 32.0000 1.9664 1.9676 414.2339 414.5319 0.0451 -1.0000 -1.0000 0208420 1576965710.80 151.4679 60.0032 32.0000 1.9668 1.9680 414.2761 414.5742 0.0452 -1.0000 -1.0000 0208591 1576965710.90 151.4679 60.0032 32.0000 1.9671 1.9683 414.2466 414.5445 0.0451 -1.0000 -1.0000 0208670 1576965711.00 151.4679 60.0032 32.0000 1.9664 1.9676 414.2559 414.5542 0.0452 -1.0000 -1.0000 0208732 1576965711.10 151.4764 60.0032 32.0000 1.9669 1.9681 414.2845 414.5834 0.0453 -1.0000 -1.0000 0208794 1576965711.20 151.5421 60.0032 32.0000 1.9674 1.9686 414.2949 414.5945 0.0454 -1.0000 -1.0000 0208873 1576965711.30 151.5421 60.0032 32.0000 1.9677 1.9688 414.2285 414.5273 0.0452 -1.0000 -1.0000 0208935 1576965711.40 151.5421 60.0032 32.0000 1.9675 1.9687 414.2498 414.5480 0.0452 -1.0000 -1.0000 0209060 1576965711.50 151.5421 60.0032 32.0000 1.9674 1.9685 414.3073 414.6062 0.0453 -1.0000 -1.0000 0209123 1576965711.60 151.5421 60.0032 32.0000 1.9680 1.9692 414.2780 414.5766 0.0452 -1.0000 -1.0000 0209185 1576965711.70 151.5202 60.0032 32.0000 1.9673 1.9684 414.3211 414.6193 0.0452 -1.0000 -1.0000 0209248 1576965711.80 151.5004 60.0032 32.0000 1.9666 1.9678 414.2483 414.5465 0.0451 -1.0000 -1.0000 0209326 1576965711.90 151.5004 60.0032 32.0000 1.9672 1.9684 414.2576 414.5558 0.0452 -1.0000 -1.0000 0210060 1576965712.00 151.5004 60.0032 32.0000 1.9672 1.9684 414.2640 414.5616 0.0451 -1.0000 -1.0000 0210123 1576965712.10 151.5004 60.0032 32.0000 1.9675 1.9687 414.2961 414.5946 0.0452 -1.0000 -1.0000 0210201 1576965712.20 151.5004 60.0032 32.0000 1.9676 1.9688 414.2628 414.5604 0.0451 -1.0000 -1.0000 0210263 1576965712.30 151.5300 60.0032 32.0000 1.9671 1.9682 414.2712 414.5694 0.0452 -1.0000 -1.0000 0210341 1576965712.40 151.5300 60.0032 32.0000 1.9671 1.9683 414.2778 414.5766 0.0452 -1.0000 -1.0000 0210404 1576965712.50 151.5300 60.0032 32.0000 1.9673 1.9685 414.2567 414.5544 0.0451 -1.0000 -1.0000 0210466 1576965712.60 151.5300 60.0032 32.0000 1.9669 1.9680 414.2891 414.5886 0.0454 -1.0000 -1.0000 0210529 1576965712.70 151.5300 60.0032 32.0000 1.9678 1.9690 414.2502 414.5487 0.0452 -1.0000 -1.0000 0210591 1576965712.80 151.5300 60.0032 32.0000 1.9672 1.9683 414.2466 414.5448 0.0452 -1.0000 -1.0000 0210654 1576965712.90 151.4938 60.0032 32.0000 1.9670 1.9682 414.2657 414.5646 0.0453 -1.0000 -1.0000 0210857 1576965713.00 151.4938 60.0032 32.0000 1.9669 1.9681 414.2906 414.5890 0.0452 -1.0000 -1.0000 0210920 1576965713.10 151.4938 60.0032 32.0000 1.9673 1.9684 414.2652 414.5638 0.0452 -1.0000 -1.0000 0210982 1576965713.20 151.4938 60.0032 32.0000 1.9672 1.9684 414.2329 414.5316 0.0452 -1.0000 -1.0000 0211060 1576965713.30 151.4938 60.0032 32.0000 1.9672 1.9684 414.1806 414.4777 0.0450 -1.0000 -1.0000 0211123 1576965713.40 151.5010 60.0032 32.0000 1.9674 1.9686 414.2616 414.5594 0.0451 -1.0000 -1.0000 0211310 1576965713.50 151.5010 60.0032 32.0000 1.9672 1.9684 414.2603 414.5587 0.0453 -1.0000 -1.0000 0211373 1576965713.60 151.5010 60.0032 32.0000 1.9676 1.9688 414.2916 414.5907 0.0453 -1.0000 -1.0000 0211435 1576965713.70 151.5010 60.0032 32.0000 1.9674 1.9686 414.2614 414.5602 0.0452 -1.0000 -1.0000 0211498 1576965713.80 151.5010 60.0032 32.0000 1.9672 1.9683 414.2303 414.5281 0.0451 -1.0000 -1.0000 0211576 1576965713.90 151.5010 60.0032 32.0000 1.9672 1.9684 414.2442 414.5431 0.0452 -1.0000 -1.0000 0211638 1576965714.00 151.5010 60.0032 32.0000 1.9673 1.9685 414.2478 414.5456 0.0451 -1.0000 -1.0000 0211701 1576965714.10 151.5010 60.0032 32.0000 1.9679 1.9690 414.3229 414.6231 0.0454 -1.0000 -1.0000 0211779 1576965714.20 151.5010 60.0032 32.0000 1.9679 1.9691 414.1984 414.4954 0.0450 -1.0000 -1.0000 0211841 1576965714.30 151.5010 60.0032 32.0000 1.9669 1.9681 414.1990 414.4966 0.0451 -1.0000 -1.0000 0211904 1576965714.40 151.5010 60.0032 32.0000 1.9667 1.9679 414.1924 414.4897 0.0450 -1.0000 -1.0000 0211966 1576965714.50 151.4705 60.0032 32.0000 1.9670 1.9682 414.1832 414.4819 0.0452 -1.0000 -1.0000 0212154 1576965714.60 151.4705 60.0032 32.0000 1.9669 1.9681 414.2461 414.5445 0.0452 -1.0000 -1.0000 0212216 1576965714.70 151.4705 60.0032 32.0000 1.9679 1.9691 414.2793 414.5774 0.0451 -1.0000 -1.0000 0212279 1576965714.80 151.4705 60.0032 32.0000 1.9672 1.9683 414.1851 414.4824 0.0451 -1.0000 -1.0000 0212341 1576965714.90 151.4705 60.0032 32.0000 1.9667 1.9679 414.2023 414.5009 0.0452 -1.0000 -1.0000 0212419 1576965715.00 151.4705 60.0032 32.0000 1.9670 1.9682 414.2620 414.5610 0.0453 -1.0000 -1.0000 0212810 1576965715.10 151.4611 60.0033 32.0000 1.9673 1.9685 414.2876 414.5850 0.0451 -1.0000 -1.0000 0212873 1576965715.20 151.4611 60.0033 32.0000 1.9672 1.9684 414.2131 414.5103 0.0450 -1.0000 -1.0000 0212951 1576965715.30 151.4611 60.0033 32.0000 1.9673 1.9684 414.2128 414.5099 0.0450 -1.0000 -1.0000 0213013 1576965715.40 151.4611 60.0033 32.0000 1.9672 1.9683 414.2066 414.5041 0.0450 -1.0000 -1.0000 0213060 1576965715.50 151.4611 60.0033 32.0000 1.9670 1.9682 414.2071 414.5047 0.0452 -1.0000 -1.0000 0213138 1576965715.60 151.4582 60.0033 32.0000 1.9667 1.9678 414.2970 414.5952 0.0451 -1.0000 -1.0000 0213201 1576965715.70 151.4317 60.0033 32.0000 1.9668 1.9679 414.2648 414.5631 0.0452 -1.0000 -1.0000 0213263 1576965715.80 151.4317 60.0033 32.0000 1.9672 1.9683 414.2052 414.5039 0.0453 -1.0000 -1.0000 0213341 1576965715.90 151.4317 60.0033 32.0000 1.9670 1.9682 414.2746 414.5733 0.0452 -1.0000 -1.0000 0213404 1576965716.00 151.4317 60.0033 32.0000 1.9669 1.9680 414.2505 414.5491 0.0452 -1.0000 -1.0000 0213685 1576965716.10 151.4317 60.0033 32.0000 1.9670 1.9682 414.2336 414.5323 0.0453 -1.0000 -1.0000 0213763 1576965716.20 151.4478 60.0033 32.0000 1.9666 1.9678 414.2409 414.5401 0.0453 -1.0000 -1.0000 0213826 1576965716.30 151.4478 60.0033 32.0000 1.9672 1.9684 414.3159 414.6138 0.0451 -1.0000 -1.0000 0213904 1576965716.40 151.4478 60.0033 32.0000 1.9672 1.9684 414.2672 414.5652 0.0452 -1.0000 -1.0000 0213966 1576965716.50 151.4478 60.0033 32.0000 1.9664 1.9675 414.2739 414.5720 0.0451 -1.0000 -1.0000 0214091 1576965716.60 151.4478 60.0033 32.0000 1.9671 1.9683 414.2464 414.5449 0.0452 -1.0000 -1.0000 0214154 1576965716.70 151.4531 60.0033 32.0000 1.9663 1.9675 414.2345 414.5323 0.0452 -1.0000 -1.0000 0214216 1576965716.80 151.4593 60.0033 32.0000 1.9675 1.9686 414.2433 414.5419 0.0452 -1.0000 -1.0000 0214279 1576965716.90 151.4593 60.0033 32.0000 1.9671 1.9683 414.2874 414.5860 0.0452 -1.0000 -1.0000 0214357 1576965717.00 151.4593 60.0033 32.0000 1.9676 1.9688 414.2239 414.5217 0.0452 -1.0000 -1.0000 0215419 1576965717.10 151.4593 60.0033 32.0000 1.9673 1.9685 414.2469 414.5451 0.0451 -1.0000 -1.0000 0215482 1576965717.20 151.4593 60.0033 32.0000 1.9668 1.9679 414.1673 414.4654 0.0452 -1.0000 -1.0000 0215560 1576965717.30 151.5082 60.0033 32.0000 1.9668 1.9680 414.1997 414.4982 0.0452 -1.0000 -1.0000 0215623 1576965717.40 151.5082 60.0033 32.0000 1.9670 1.9681 414.2580 414.5573 0.0454 -1.0000 -1.0000 0215685 1576965717.50 151.5082 60.0033 32.0000 1.9674 1.9686 414.3158 414.6137 0.0451 -1.0000 -1.0000 0215748 1576965717.60 151.5082 60.0033 32.0000 1.9681 1.9693 414.2327 414.5312 0.0452 -1.0000 -1.0000 0215810 1576965717.70 151.5082 60.0033 32.0000 1.9673 1.9684 414.2775 414.5765 0.0453 -1.0000 -1.0000 0215873 1576965717.80 151.5082 60.0033 32.0000 1.9670 1.9682 414.2249 414.5245 0.0453 -1.0000 -1.0000 0215951 1576965717.90 151.5205 60.0033 32.0000 1.9670 1.9682 414.2700 414.5686 0.0453 -1.0000 -1.0000 0216014 1576965718.00 151.5205 60.0033 32.0000 1.9671 1.9683 414.2757 414.5751 0.0453 -1.0000 -1.0000 0216076 1576965718.10 151.5205 60.0033 32.0000 1.9671 1.9682 414.2098 414.5080 0.0452 -1.0000 -1.0000 0216435 1576965718.20 151.5205 60.0033 32.0000 1.9675 1.9686 414.2910 414.5894 0.0452 -1.0000 -1.0000 0216498 1576965718.30 151.5205 60.0033 32.0000 1.9680 1.9692 414.3433 414.6419 0.0452 -1.0000 -1.0000 0216576 1576965718.40 151.5151 60.0033 32.0000 1.9673 1.9684 414.3062 414.6054 0.0452 -1.0000 -1.0000 0216638 1576965718.50 151.5105 60.0033 32.0000 1.9668 1.9680 414.2521 414.5507 0.0453 -1.0000 -1.0000 0216701 1576965718.60 151.5105 60.0033 32.0000 1.9667 1.9679 414.2590 414.5564 0.0451 -1.0000 -1.0000 0216763 1576965718.70 151.5105 60.0033 32.0000 1.9668 1.9679 414.2068 414.5049 0.0451 -1.0000 -1.0000 0216857 1576965718.80 151.5105 60.0033 32.0000 1.9674 1.9685 414.2488 414.5466 0.0451 -1.0000 -1.0000 0216919 1576965718.90 151.5105 60.0033 32.0000 1.9677 1.9688 414.2055 414.5035 0.0451 -1.0000 -1.0000 0216998 1576965719.00 151.5105 60.0033 32.0000 1.9667 1.9678 414.3235 414.6216 0.0452 -1.0000 -1.0000 0217060 1576965719.10 151.5105 60.0033 32.0000 1.9671 1.9683 414.2217 414.5196 0.0451 -1.0000 -1.0000 0217123 1576965719.20 151.5105 60.0033 32.0000 1.9675 1.9687 414.1858 414.4838 0.0452 -1.0000 -1.0000 0217185 1576965719.30 151.5105 60.0033 32.0000 1.9679 1.9691 414.2501 414.5489 0.0452 -1.0000 -1.0000 0217248 1576965719.40 151.5105 60.0033 32.0000 1.9665 1.9677 414.2963 414.5945 0.0452 -1.0000 -1.0000 0217326 1576965719.50 151.4968 60.0033 32.0000 1.9673 1.9685 414.2236 414.5221 0.0453 -1.0000 -1.0000 0217388 1576965719.60 151.4968 60.0033 32.0000 1.9676 1.9687 414.2989 414.5978 0.0452 -1.0000 -1.0000 0217451 1576965719.70 151.4968 60.0033 32.0000 1.9677 1.9689 414.2782 414.5773 0.0454 -1.0000 -1.0000 0217514 1576965719.80 151.4968 60.0033 32.0000 1.9672 1.9683 414.2533 414.5511 0.0451 -1.0000 -1.0000 0217591 1576965719.90 151.4968 60.0033 32.0000 1.9669 1.9681 414.2288 414.5271 0.0452 -1.0000 -1.0000 0217654 1576965720.00 151.4968 60.0033 32.0000 1.9673 1.9685 414.2621 414.5606 0.0452 -1.0000 -1.0000 0217717 1576965720.10 151.4968 60.0033 32.0000 1.9677 1.9688 414.1832 414.4795 0.0450 -1.0000 -1.0000 0217794 1576965720.20 151.5672 60.0026 32.0000 1.9677 1.9689 414.2694 414.5674 0.0451 -1.0000 -1.0000 0217857 1576965720.30 151.5672 60.0026 32.0000 1.9676 1.9688 414.2919 414.5901 0.0452 -1.0000 -1.0000 0217919 1576965720.40 151.5672 60.0026 32.0000 1.9676 1.9687 414.2725 414.5708 0.0452 -1.0000 -1.0000 0217982 1576965720.50 151.5672 60.0026 32.0000 1.9680 1.9692 414.2563 414.5546 0.0452 -1.0000 -1.0000 0218044 1576965720.60 151.5672 60.0026 32.0000 1.9674 1.9686 414.2628 414.5616 0.0453 -1.0000 -1.0000 0218123 1576965720.70 151.5606 60.0026 32.0000 1.9675 1.9686 414.3758 414.6743 0.0452 -1.0000 -1.0000 0218185 1576965720.80 151.5544 60.0026 32.0000 1.9678 1.9690 414.3604 414.6586 0.0452 -1.0000 -1.0000 0218248 1576965720.90 151.5544 60.0026 32.0000 1.9680 1.9692 414.2615 414.5598 0.0452 -1.0000 -1.0000 0218326 1576965721.00 151.5544 60.0026 32.0000 1.9678 1.9689 414.1911 414.4892 0.0452 -1.0000 -1.0000 0218388 1576965721.10 151.5544 60.0026 32.0000 1.9681 1.9693 414.3084 414.6078 0.0453 -1.0000 -1.0000 0218576 1576965721.20 151.5544 60.0026 32.0000 1.9673 1.9684 414.2995 414.5979 0.0452 -1.0000 -1.0000 0218638 1576965721.30 151.5080 60.0026 32.0000 1.9677 1.9689 414.2353 414.5324 0.0451 -1.0000 -1.0000 0218701 1576965721.40 151.5080 60.0026 32.0000 1.9677 1.9688 414.2788 414.5770 0.0451 -1.0000 -1.0000 0218763 1576965721.50 151.5080 60.0026 32.0000 1.9678 1.9689 414.2771 414.5749 0.0451 -1.0000 -1.0000 0218841 1576965721.60 151.5080 60.0026 32.0000 1.9675 1.9687 414.3031 414.6012 0.0451 -1.0000 -1.0000 0218904 1576965721.70 151.5080 60.0026 32.0000 1.9674 1.9685 414.2250 414.5231 0.0452 -1.0000 -1.0000 0219076 1576965721.80 151.4745 60.0026 32.0000 1.9675 1.9687 414.2259 414.5237 0.0451 -1.0000 -1.0000 0219154 1576965721.90 151.4745 60.0026 32.0000 1.9663 1.9675 414.1856 414.4840 0.0452 -1.0000 -1.0000 0219216 1576965722.00 151.4745 60.0026 32.0000 1.9666 1.9678 414.1825 414.4807 0.0452 -1.0000 -1.0000 0219279 1576965722.10 151.4745 60.0026 32.0000 1.9677 1.9688 414.2343 414.5329 0.0453 -1.0000 -1.0000 0219357 1576965722.20 151.4745 60.0026 32.0000 1.9674 1.9686 414.3113 414.6103 0.0453 -1.0000 -1.0000 0219826 1576965722.30 151.4745 60.0026 32.0000 1.9672 1.9684 414.2335 414.5319 0.0452 -1.0000 -1.0000 0219904 1576965722.40 151.4885 60.0026 32.0000 1.9674 1.9685 414.2691 414.5676 0.0452 -1.0000 -1.0000 0219966 1576965722.50 151.4885 60.0026 32.0000 1.9669 1.9681 414.1748 414.4726 0.0451 -1.0000 -1.0000 0220029 1576965722.60 151.4885 60.0026 32.0000 1.9669 1.9680 414.2120 414.5094 0.0451 -1.0000 -1.0000 0220107 1576965722.70 151.4885 60.0026 32.0000 1.9674 1.9686 414.2283 414.5266 0.0452 -1.0000 -1.0000 0220373 1576965722.80 151.4885 60.0026 32.0000 1.9673 1.9684 414.2932 414.5920 0.0453 -1.0000 -1.0000 0220435 1576965722.90 151.5478 60.0026 32.0000 1.9675 1.9686 414.2412 414.5398 0.0452 -1.0000 -1.0000 0220513 1576965723.00 151.5478 60.0026 32.0000 1.9676 1.9687 414.2216 414.5196 0.0451 -1.0000 -1.0000 0220576 1576965723.10 151.5478 60.0026 32.0000 1.9673 1.9685 414.2557 414.5536 0.0451 -1.0000 -1.0000 0220638 1576965723.20 151.5478 60.0026 32.0000 1.9683 1.9695 414.3125 414.6103 0.0451 -1.0000 -1.0000 0221091 1576965723.30 151.5478 60.0026 32.0000 1.9676 1.9688 414.2459 414.5436 0.0451 -1.0000 -1.0000 0221154 1576965723.40 151.5478 60.0026 32.0000 1.9674 1.9686 414.2113 414.5095 0.0452 -1.0000 -1.0000 0221216 1576965723.50 151.5478 60.0026 32.0000 1.9678 1.9689 414.3020 414.6005 0.0452 -1.0000 -1.0000 0221279 1576965723.60 151.5478 60.0026 32.0000 1.9673 1.9684 414.2897 414.5886 0.0453 -1.0000 -1.0000 0221341 1576965723.70 151.4795 60.0026 32.0000 1.9668 1.9680 414.2178 414.5156 0.0451 -1.0000 -1.0000 0221404 1576965723.80 151.4795 60.0026 32.0000 1.9678 1.9689 414.2118 414.5100 0.0452 -1.0000 -1.0000 0221482 1576965723.90 151.4795 60.0026 32.0000 1.9677 1.9688 414.2095 414.5073 0.0451 -1.0000 -1.0000 0221544 1576965724.00 151.5146 60.0026 32.0000 1.9669 1.9680 414.3009 414.5982 0.0451 -1.0000 -1.0000 0221607 1576965724.10 151.5146 60.0026 32.0000 1.9679 1.9690 414.2589 414.5564 0.0451 -1.0000 -1.0000 0221685 1576965724.20 151.5146 60.0026 32.0000 1.9672 1.9684 414.2806 414.5784 0.0451 -1.0000 -1.0000 0221857 1576965724.30 151.5146 60.0026 32.0000 1.9674 1.9686 414.2231 414.5216 0.0452 -1.0000 -1.0000 0221935 1576965724.40 151.5146 60.0026 32.0000 1.9674 1.9685 414.2618 414.5597 0.0451 -1.0000 -1.0000 0221998 1576965724.50 151.4911 60.0026 32.0000 1.9675 1.9687 414.2816 414.5807 0.0454 -1.0000 -1.0000 0222060 1576965724.60 151.4911 60.0026 32.0000 1.9675 1.9687 414.2317 414.5302 0.0452 -1.0000 -1.0000 0222138 1576965724.70 151.4911 60.0026 32.0000 1.9670 1.9682 414.2491 414.5473 0.0452 -1.0000 -1.0000 0222357 1576965724.80 151.4911 60.0026 32.0000 1.9675 1.9687 414.2268 414.5254 0.0452 -1.0000 -1.0000 0222419 1576965724.90 151.4911 60.0026 32.0000 1.9670 1.9681 414.2429 414.5403 0.0451 -1.0000 -1.0000 0222498 1576965725.00 151.4911 60.0026 32.0000 1.9676 1.9687 414.2858 414.5848 0.0453 -1.0000 -1.0000 0222560 1576965725.10 151.4398 60.0030 32.0000 1.9677 1.9689 414.2592 414.5574 0.0451 -1.0000 -1.0000 0222623 1576965725.20 151.4398 60.0030 32.0000 1.9667 1.9678 414.2078 414.5062 0.0452 -1.0000 -1.0000 0222857 1576965725.30 151.4398 60.0030 32.0000 1.9671 1.9682 414.2623 414.5598 0.0450 -1.0000 -1.0000 0222919 1576965725.40 151.4398 60.0030 32.0000 1.9669 1.9680 414.2042 414.5028 0.0452 -1.0000 -1.0000 0222982 1576965725.50 151.4398 60.0030 32.0000 1.9674 1.9685 414.2203 414.5181 0.0451 -1.0000 -1.0000 0223044 1576965725.60 151.4501 60.0030 32.0000 1.9668 1.9680 414.1906 414.4886 0.0452 -1.0000 -1.0000 0223107 1576965725.70 151.4501 60.0030 32.0000 1.9672 1.9683 414.2398 414.5373 0.0451 -1.0000 -1.0000 0223857 1576965725.80 151.4501 60.0030 32.0000 1.9672 1.9684 414.2585 414.5568 0.0451 -1.0000 -1.0000 0223935 1576965725.90 151.4501 60.0030 32.0000 1.9672 1.9683 414.2880 414.5861 0.0452 -1.0000 -1.0000 0223998 1576965726.00 151.4501 60.0030 32.0000 1.9669 1.9680 414.1834 414.4807 0.0451 -1.0000 -1.0000 0224060 1576965726.10 151.4501 60.0030 32.0000 1.9669 1.9680 414.2926 414.5907 0.0450 -1.0000 -1.0000 0224138 1576965726.20 151.5239 60.0030 32.0000 1.9674 1.9685 414.2496 414.5473 0.0452 -1.0000 -1.0000 0224201 1576965726.30 151.5239 60.0030 32.0000 1.9673 1.9685 414.2396 414.5377 0.0452 -1.0000 -1.0000 0224263 1576965726.40 151.5239 60.0030 32.0000 1.9670 1.9682 414.2784 414.5771 0.0452 -1.0000 -1.0000 0224326 1576965726.50 151.5239 60.0030 32.0000 1.9672 1.9684 414.2187 414.5174 0.0452 -1.0000 -1.0000 0224388 1576965726.60 151.5239 60.0030 32.0000 1.9673 1.9684 414.2040 414.5021 0.0451 -1.0000 -1.0000 0224466 1576965726.70 151.5239 60.0030 32.0000 1.9677 1.9688 414.2254 414.5237 0.0452 -1.0000 -1.0000 0224529 1576965726.80 151.5239 60.0030 32.0000 1.9670 1.9682 414.2302 414.5286 0.0452 -1.0000 -1.0000 0224763 1576965726.90 151.5239 60.0030 32.0000 1.9669 1.9680 414.1550 414.4534 0.0452 -1.0000 -1.0000 0224826 1576965727.00 151.5239 60.0030 32.0000 1.9665 1.9676 414.1707 414.4688 0.0451 -1.0000 -1.0000 0224888 1576965727.10 151.5239 60.0030 32.0000 1.9670 1.9682 414.2060 414.5033 0.0450 -1.0000 -1.0000 0224951 1576965727.20 151.5073 60.0030 32.0000 1.9672 1.9684 414.1417 414.4391 0.0451 -1.0000 -1.0000 0225029 1576965727.30 151.4802 60.0030 32.0000 1.9682 1.9694 414.2467 414.5447 0.0452 -1.0000 -1.0000 0225091 1576965727.40 151.4802 60.0030 32.0000 1.9672 1.9683 414.2112 414.5093 0.0451 -1.0000 -1.0000 0225154 1576965727.50 151.4802 60.0030 32.0000 1.9673 1.9685 414.2432 414.5414 0.0451 -1.0000 -1.0000 0225232 1576965727.60 151.4802 60.0030 32.0000 1.9669 1.9681 414.2479 414.5460 0.0452 -1.0000 -1.0000 0225294 1576965727.70 151.4443 60.0030 32.0000 1.9673 1.9685 414.1916 414.4899 0.0452 -1.0000 -1.0000 0225451 1576965727.80 151.4527 60.0030 32.0000 1.9674 1.9685 414.2280 414.5258 0.0451 -1.0000 -1.0000 0225591 1576965727.90 151.4527 60.0030 32.0000 1.9665 1.9676 414.1896 414.4880 0.0452 -1.0000 -1.0000 0225654 1576965728.00 151.4604 60.0030 32.0000 1.9672 1.9683 414.2354 414.5343 0.0453 -1.0000 -1.0000 0225717 1576965728.10 151.5358 60.0030 32.0000 1.9676 1.9688 414.2320 414.5302 0.0452 -1.0000 -1.0000 0225794 1576965728.20 151.5358 60.0030 32.0000 1.9671 1.9682 414.2388 414.5368 0.0451 -1.0000 -1.0000 0225857 1576965728.30 151.5358 60.0030 32.0000 1.9670 1.9682 414.2257 414.5238 0.0452 -1.0000 -1.0000 0226107 1576965728.40 151.5358 60.0030 32.0000 1.9670 1.9682 414.2331 414.5318 0.0453 -1.0000 -1.0000 0226169 1576965728.50 151.5358 60.0030 32.0000 1.9674 1.9685 414.2123 414.5101 0.0450 -1.0000 -1.0000 0226232 1576965728.60 151.5358 60.0030 32.0000 1.9675 1.9687 414.2436 414.5418 0.0452 -1.0000 -1.0000 0226294 1576965728.70 151.5358 60.0030 32.0000 1.9677 1.9689 414.2697 414.5687 0.0452 -1.0000 -1.0000 0226357 1576965728.80 151.5358 60.0030 32.0000 1.9668 1.9680 414.3029 414.6018 0.0453 -1.0000 -1.0000 0226591 1576965728.90 151.5358 60.0030 32.0000 1.9671 1.9683 414.2757 414.5738 0.0451 -1.0000 -1.0000 0226669 1576965729.00 151.5341 60.0030 32.0000 1.9667 1.9678 414.1577 414.4558 0.0451 -1.0000 -1.0000 0226732 1576965729.10 151.4784 60.0030 32.0000 1.9675 1.9686 414.2065 414.5049 0.0453 -1.0000 -1.0000 0226794 1576965729.20 151.4784 60.0030 32.0000 1.9668 1.9679 414.2826 414.5801 0.0450 -1.0000 -1.0000 0226873 1576965729.30 151.4784 60.0030 32.0000 1.9676 1.9688 414.2111 414.5096 0.0452 -1.0000 -1.0000 0227685 1576965729.40 151.4784 60.0030 32.0000 1.9673 1.9685 414.2218 414.5194 0.0450 -1.0000 -1.0000 0227748 1576965729.50 151.4784 60.0030 32.0000 1.9675 1.9687 414.2604 414.5586 0.0452 -1.0000 -1.0000 0227826 1576965729.60 151.4817 60.0030 32.0000 1.9673 1.9685 414.2836 414.5813 0.0451 -1.0000 -1.0000 0227888 1576965729.70 151.5132 60.0028 32.0000 1.9682 1.9694 414.2791 414.5765 0.0451 -1.0000 -1.0000 0227951 1576965729.80 151.5132 60.0028 32.0000 1.9674 1.9686 414.2364 414.5344 0.0451 -1.0000 -1.0000 0228029 1576965729.90 151.5132 60.0028 32.0000 1.9673 1.9684 414.1913 414.4887 0.0451 -1.0000 -1.0000 0228091 1576965730.00 151.5132 60.0028 32.0000 1.9665 1.9677 414.1753 414.4731 0.0451 -1.0000 -1.0000 0228154 1576965730.10 151.5132 60.0028 32.0000 1.9671 1.9683 414.1795 414.4773 0.0451 -1.0000 -1.0000 0228232 1576965730.20 151.5132 60.0028 32.0000 1.9678 1.9690 414.3318 414.6306 0.0453 -1.0000 -1.0000 0228279 1576965730.30 151.5132 60.0028 32.0000 1.9672 1.9684 414.1988 414.4983 0.0454 -1.0000 -1.0000 0228357 1576965730.40 151.5132 60.0028 32.0000 1.9677 1.9689 414.2449 414.5437 0.0452 -1.0000 -1.0000 0228419 1576965730.50 151.5132 60.0028 32.0000 1.9671 1.9683 414.2457 414.5439 0.0452 -1.0000 -1.0000 0228482 1576965730.60 151.5132 60.0028 32.0000 1.9676 1.9688 414.1816 414.4801 0.0452 -1.0000 -1.0000 0228560 1576965730.70 151.5132 60.0028 32.0000 1.9681 1.9693 414.1942 414.4929 0.0453 -1.0000 -1.0000 0228623 1576965730.80 151.4815 60.0028 32.0000 1.9676 1.9687 414.1846 414.4837 0.0453 -1.0000 -1.0000 0228685 1576965730.90 151.4815 60.0028 32.0000 1.9670 1.9682 414.2322 414.5303 0.0451 -1.0000 -1.0000 0228826 1576965731.00 151.4815 60.0028 32.0000 1.9672 1.9684 414.2029 414.5008 0.0452 -1.0000 -1.0000 0228888 1576965731.10 151.5471 60.0028 32.0000 1.9669 1.9681 414.2195 414.5184 0.0452 -1.0000 -1.0000 0228951 1576965731.20 151.5471 60.0028 32.0000 1.9670 1.9682 414.1669 414.4649 0.0452 -1.0000 -1.0000 0229029 1576965731.30 151.5471 60.0028 32.0000 1.9680 1.9691 414.2647 414.5623 0.0451 -1.0000 -1.0000 0229091 1576965731.40 151.5471 60.0028 32.0000 1.9674 1.9685 414.1645 414.4638 0.0453 -1.0000 -1.0000 0229326 1576965731.50 151.5471 60.0028 32.0000 1.9678 1.9689 414.2049 414.5032 0.0452 -1.0000 -1.0000 0229404 1576965731.60 151.5471 60.0028 32.0000 1.9675 1.9687 414.2340 414.5330 0.0453 -1.0000 -1.0000 0229466 1576965731.70 151.5471 60.0028 32.0000 1.9673 1.9685 414.2226 414.5213 0.0452 -1.0000 -1.0000 0229529 1576965731.80 151.5331 60.0028 32.0000 1.9670 1.9681 414.1850 414.4833 0.0452 -1.0000 -1.0000 0229591 1576965731.90 151.5107 60.0028 32.0000 1.9674 1.9686 414.2363 414.5348 0.0452 -1.0000 -1.0000 0229966 1576965732.00 151.5107 60.0028 32.0000 1.9671 1.9682 414.2277 414.5261 0.0452 -1.0000 -1.0000 0230029 1576965732.10 151.5107 60.0028 32.0000 1.9668 1.9680 414.2320 414.5309 0.0453 -1.0000 -1.0000 0230107 1576965732.20 151.5107 60.0028 32.0000 1.9676 1.9687 414.1990 414.4965 0.0450 -1.0000 -1.0000 0230169 1576965732.30 151.5107 60.0028 32.0000 1.9674 1.9686 414.1669 414.4649 0.0452 -1.0000 -1.0000 0230232 1576965732.40 151.4625 60.0028 32.0000 1.9670 1.9682 414.2123 414.5100 0.0450 -1.0000 -1.0000 0230310 1576965732.50 151.4625 60.0028 32.0000 1.9667 1.9679 414.2123 414.5090 0.0449 -1.0000 -1.0000 0230373 1576965732.60 151.4625 60.0028 32.0000 1.9667 1.9679 414.1900 414.4872 0.0450 -1.0000 -1.0000 0230435 1576965732.70 151.4625 60.0028 32.0000 1.9670 1.9682 414.1826 414.4802 0.0451 -1.0000 -1.0000 0230498 1576965732.80 151.4625 60.0028 32.0000 1.9668 1.9680 414.1785 414.4767 0.0452 -1.0000 -1.0000 0230560 1576965732.90 151.4797 60.0028 32.0000 1.9669 1.9680 414.2175 414.5166 0.0453 -1.0000 -1.0000 0230654 1576965733.00 151.5364 60.0028 32.0000 1.9676 1.9688 414.2086 414.5065 0.0452 -1.0000 -1.0000 0230716 1576965733.10 151.5364 60.0028 32.0000 1.9670 1.9682 414.2380 414.5370 0.0453 -1.0000 -1.0000 0230779 1576965733.20 151.5364 60.0028 32.0000 1.9676 1.9688 414.2322 414.5297 0.0451 -1.0000 -1.0000 0230857 1576965733.30 151.5364 60.0028 32.0000 1.9682 1.9694 414.2950 414.5927 0.0451 -1.0000 -1.0000 0230966 1576965733.40 151.5364 60.0028 32.0000 1.9674 1.9685 414.2908 414.5883 0.0451 -1.0000 -1.0000 0231154 1576965733.50 151.5364 60.0028 32.0000 1.9675 1.9687 414.2959 414.5932 0.0451 -1.0000 -1.0000 0231216 1576965733.60 151.4953 60.0028 32.0000 1.9671 1.9682 414.2512 414.5497 0.0452 -1.0000 -1.0000 0231279 1576965733.70 151.4953 60.0028 32.0000 1.9675 1.9687 414.2252 414.5233 0.0451 -1.0000 -1.0000 0231341 1576965733.80 151.4953 60.0028 32.0000 1.9678 1.9690 414.1704 414.4691 0.0453 -1.0000 -1.0000 0231420 1576965733.90 151.4953 60.0028 32.0000 1.9668 1.9680 414.2422 414.5405 0.0451 -1.0000 -1.0000 0231654 1576965734.00 151.4953 60.0028 32.0000 1.9673 1.9685 414.2065 414.5039 0.0450 -1.0000 -1.0000 0231717 1576965734.10 151.4902 60.0028 32.0000 1.9675 1.9687 414.2818 414.5795 0.0451 -1.0000 -1.0000 0231779 1576965734.20 151.4902 60.0028 32.0000 1.9672 1.9683 414.2034 414.5009 0.0451 -1.0000 -1.0000 0231841 1576965734.30 151.4902 60.0028 32.0000 1.9675 1.9687 414.2151 414.5128 0.0451 -1.0000 -1.0000 0231920 1576965734.40 151.4902 60.0028 32.0000 1.9677 1.9688 414.2314 414.5283 0.0450 -1.0000 -1.0000 0231982 1576965734.50 151.4902 60.0028 32.0000 1.9673 1.9685 414.1708 414.4688 0.0452 -1.0000 -1.0000 0232076 1576965734.60 151.5016 60.0036 32.0000 1.9676 1.9687 414.2564 414.5549 0.0452 -1.0000 -1.0000 0232154 1576965734.70 151.5062 60.0039 32.0000 1.9675 1.9686 414.2970 414.5945 0.0451 -1.0000 -1.0000 0232216 1576965734.80 151.5062 60.0039 32.0000 1.9674 1.9685 414.1817 414.4803 0.0453 -1.0000 -1.0000 0232279 1576965734.90 151.5062 60.0039 32.0000 1.9666 1.9678 414.1836 414.4830 0.0454 -1.0000 -1.0000 0232357 1576965735.00 151.5062 60.0039 32.0000 1.9675 1.9686 414.1788 414.4774 0.0452 -1.0000 -1.0000 0232576 1576965735.10 151.5062 60.0039 32.0000 1.9671 1.9683 414.1937 414.4914 0.0451 -1.0000 -1.0000 0232638 1576965735.20 151.4843 60.0039 32.0000 1.9683 1.9695 414.2567 414.5552 0.0453 -1.0000 -1.0000 0232716 1576965735.30 151.4843 60.0039 32.0000 1.9675 1.9687 414.2694 414.5688 0.0453 -1.0000 -1.0000 0232779 1576965735.40 151.4843 60.0039 32.0000 1.9674 1.9686 414.2531 414.5513 0.0451 -1.0000 -1.0000 0232841 1576965735.50 151.4843 60.0039 32.0000 1.9670 1.9682 414.2583 414.5563 0.0451 -1.0000 -1.0000 0233076 1576965735.60 151.4843 60.0039 32.0000 1.9672 1.9684 414.2733 414.5714 0.0452 -1.0000 -1.0000 0233138 1576965735.70 151.4827 60.0039 32.0000 1.9672 1.9684 414.1787 414.4775 0.0452 -1.0000 -1.0000 0233201 1576965735.80 151.4824 60.0039 32.0000 1.9664 1.9676 414.2692 414.5673 0.0452 -1.0000 -1.0000 0233279 1576965735.90 151.4824 60.0039 32.0000 1.9674 1.9685 414.1879 414.4871 0.0452 -1.0000 -1.0000 0233341 1576965736.00 151.4824 60.0039 32.0000 1.9676 1.9687 414.2824 414.5796 0.0451 -1.0000 -1.0000 0233576 1576965736.10 151.4824 60.0039 32.0000 1.9671 1.9683 414.2306 414.5286 0.0451 -1.0000 -1.0000 0233654 1576965736.20 151.4824 60.0039 32.0000 1.9674 1.9686 414.2094 414.5075 0.0451 -1.0000 -1.0000 0233717 1576965736.30 151.4937 60.0039 32.0000 1.9676 1.9687 414.2518 414.5496 0.0451 -1.0000 -1.0000 0233779 1576965736.40 151.4975 60.0039 32.0000 1.9669 1.9681 414.3047 414.6030 0.0452 -1.0000 -1.0000 0233841 1576965736.50 151.4975 60.0039 32.0000 1.9673 1.9685 414.2968 414.5940 0.0451 -1.0000 -1.0000 0234076 1576965736.60 151.4975 60.0039 32.0000 1.9674 1.9686 414.2260 414.5246 0.0453 -1.0000 -1.0000 0234154 1576965736.70 151.4975 60.0039 32.0000 1.9671 1.9683 414.2909 414.5890 0.0451 -1.0000 -1.0000 0234216 1576965736.80 151.4994 60.0039 32.0000 1.9673 1.9685 414.3022 414.6015 0.0453 -1.0000 -1.0000 0234279 1576965736.90 151.5514 60.0039 32.0000 1.9668 1.9680 414.2285 414.5272 0.0453 -1.0000 -1.0000 0234357 1576965737.00 151.5514 60.0039 32.0000 1.9675 1.9686 414.2662 414.5640 0.0451 -1.0000 -1.0000 0234841 1576965737.10 151.5514 60.0039 32.0000 1.9681 1.9693 414.1684 414.4678 0.0453 -1.0000 -1.0000 0234904 1576965737.20 151.5514 60.0039 32.0000 1.9675 1.9687 414.2440 414.5419 0.0451 -1.0000 -1.0000 0234982 1576965737.30 151.5514 60.0039 32.0000 1.9675 1.9687 414.2499 414.5485 0.0453 -1.0000 -1.0000 0235044 1576965737.40 151.5189 60.0039 32.0000 1.9674 1.9685 414.2479 414.5475 0.0453 -1.0000 -1.0000 0235123 1576965737.50 151.5189 60.0039 32.0000 1.9666 1.9677 414.2063 414.5051 0.0453 -1.0000 -1.0000 0235201 1576965737.60 151.5189 60.0039 32.0000 1.9672 1.9683 414.3122 414.6096 0.0450 -1.0000 -1.0000 0235263 1576965737.70 151.5189 60.0039 32.0000 1.9676 1.9688 414.1834 414.4811 0.0451 -1.0000 -1.0000 0235326 1576965737.80 151.5189 60.0039 32.0000 1.9680 1.9692 414.1750 414.4734 0.0453 -1.0000 -1.0000 0235404 1576965737.90 151.5189 60.0039 32.0000 1.9676 1.9688 414.2227 414.5205 0.0451 -1.0000 -1.0000 0235466 1576965738.00 151.5189 60.0039 32.0000 1.9671 1.9682 414.2543 414.5520 0.0451 -1.0000 -1.0000 0235529 1576965738.10 151.5189 60.0039 32.0000 1.9677 1.9688 414.2546 414.5526 0.0452 -1.0000 -1.0000 0235591 1576965738.20 151.5189 60.0039 32.0000 1.9677 1.9689 414.2506 414.5492 0.0452 -1.0000 -1.0000 0235654 1576965738.30 151.5330 60.0039 32.0000 1.9682 1.9693 414.1993 414.4965 0.0450 -1.0000 -1.0000 0235732 1576965738.40 151.5330 60.0039 32.0000 1.9671 1.9683 414.2491 414.5458 0.0449 -1.0000 -1.0000 0235794 1576965738.50 151.5330 60.0039 32.0000 1.9676 1.9688 414.2645 414.5628 0.0451 -1.0000 -1.0000 0235857 1576965738.60 151.5098 60.0039 32.0000 1.9680 1.9691 414.3073 414.6045 0.0451 -1.0000 -1.0000 0236404 1576965738.70 151.5081 60.0039 32.0000 1.9680 1.9692 414.3258 414.6242 0.0452 -1.0000 -1.0000 0236466 1576965738.80 151.5081 60.0039 32.0000 1.9671 1.9683 414.2461 414.5439 0.0452 -1.0000 -1.0000 0236529 1576965738.90 151.5081 60.0039 32.0000 1.9664 1.9676 414.2071 414.5059 0.0453 -1.0000 -1.0000 0236607 1576965739.00 151.5081 60.0039 32.0000 1.9678 1.9690 414.2826 414.5809 0.0451 -1.0000 -1.0000 0236654 1576965739.10 151.5081 60.0039 32.0000 1.9677 1.9688 414.3392 414.6366 0.0451 -1.0000 -1.0000 0236841 1576965739.20 151.5081 60.0039 32.0000 1.9668 1.9680 414.2100 414.5082 0.0452 -1.0000 -1.0000 0236920 1576965739.30 151.4773 60.0039 32.0000 1.9667 1.9679 414.3129 414.6116 0.0453 -1.0000 -1.0000 0236982 1576965739.40 151.4773 60.0039 32.0000 1.9666 1.9678 414.2443 414.5430 0.0452 -1.0000 -1.0000 0237044 1576965739.50 151.4773 60.0039 32.0000 1.9667 1.9679 414.2644 414.5624 0.0452 -1.0000 -1.0000 0237123 1576965739.60 151.4773 60.0039 32.0000 1.9669 1.9681 414.2895 414.5875 0.0451 -1.0000 -1.0000 0237185 1576965739.70 151.4773 60.0039 32.0000 1.9676 1.9688 414.2314 414.5277 0.0450 -1.0000 -1.0000 0237248 1576965739.80 151.4567 60.0038 32.0000 1.9669 1.9681 414.3240 414.6226 0.0452 -1.0000 -1.0000 0237310 1576965739.90 151.4565 60.0038 32.0000 1.9680 1.9692 414.2864 414.5846 0.0451 -1.0000 -1.0000 0237373 1576965740.00 151.4565 60.0038 32.0000 1.9671 1.9682 414.2626 414.5607 0.0452 -1.0000 -1.0000 0237435 1576965740.10 151.4565 60.0038 32.0000 1.9666 1.9678 414.2235 414.5216 0.0451 -1.0000 -1.0000 0237826 1576965740.20 151.4565 60.0038 32.0000 1.9674 1.9686 414.2027 414.5004 0.0451 -1.0000 -1.0000 0237888 1576965740.30 151.4565 60.0038 32.0000 1.9673 1.9685 414.2640 414.5626 0.0453 -1.0000 -1.0000 0237966 1576965740.40 151.4804 60.0038 32.0000 1.9674 1.9686 414.3296 414.6288 0.0452 -1.0000 -1.0000 0238029 1576965740.50 151.5014 60.0038 32.0000 1.9677 1.9688 414.3155 414.6136 0.0451 -1.0000 -1.0000 0238091 1576965740.60 151.5014 60.0038 32.0000 1.9676 1.9688 414.2676 414.5654 0.0451 -1.0000 -1.0000 0238170 1576965740.70 151.5014 60.0038 32.0000 1.9674 1.9686 414.2670 414.5651 0.0451 -1.0000 -1.0000 0238341 1576965740.80 151.5014 60.0038 32.0000 1.9677 1.9689 414.2914 414.5895 0.0452 -1.0000 -1.0000 0238404 1576965740.90 151.5014 60.0038 32.0000 1.9674 1.9686 414.2533 414.5511 0.0451 -1.0000 -1.0000 0238482 1576965741.00 151.4712 60.0038 32.0000 1.9674 1.9686 414.2634 414.5616 0.0452 -1.0000 -1.0000 0238544 1576965741.10 151.4712 60.0038 32.0000 1.9670 1.9682 414.2809 414.5792 0.0452 -1.0000 -1.0000 0238607 1576965741.20 151.4712 60.0038 32.0000 1.9671 1.9682 414.2459 414.5439 0.0452 -1.0000 -1.0000 0238857 1576965741.30 151.4712 60.0038 32.0000 1.9671 1.9682 414.2558 414.5539 0.0451 -1.0000 -1.0000 0238920 1576965741.40 151.4712 60.0038 32.0000 1.9671 1.9683 414.1947 414.4925 0.0451 -1.0000 -1.0000 0238982 1576965741.50 151.4712 60.0038 32.0000 1.9668 1.9679 414.2340 414.5324 0.0452 -1.0000 -1.0000 0239060 1576965741.60 151.4821 60.0038 32.0000 1.9660 1.9672 414.1709 414.4695 0.0453 -1.0000 -1.0000 0239123 1576965741.70 151.4821 60.0038 32.0000 1.9672 1.9684 414.2225 414.5216 0.0453 -1.0000 -1.0000 0239310 1576965741.80 151.4821 60.0038 32.0000 1.9674 1.9686 414.2518 414.5500 0.0451 -1.0000 -1.0000 0239388 1576965741.90 151.4821 60.0038 32.0000 1.9671 1.9683 414.2354 414.5332 0.0451 -1.0000 -1.0000 0239451 1576965742.00 151.4821 60.0038 32.0000 1.9666 1.9677 414.2546 414.5518 0.0450 -1.0000 -1.0000 0239514 1576965742.10 151.4821 60.0038 32.0000 1.9673 1.9685 414.2734 414.5715 0.0451 -1.0000 -1.0000 0239591 1576965742.20 151.5018 60.0038 32.0000 1.9680 1.9692 414.2223 414.5204 0.0452 -1.0000 -1.0000 0239873 1576965742.30 151.5048 60.0038 32.0000 1.9674 1.9686 414.2701 414.5684 0.0452 -1.0000 -1.0000 0239935 1576965742.40 151.5048 60.0038 32.0000 1.9671 1.9683 414.2674 414.5648 0.0451 -1.0000 -1.0000 0239998 1576965742.50 151.5048 60.0038 32.0000 1.9671 1.9682 414.2557 414.5540 0.0451 -1.0000 -1.0000 0240060 1576965742.60 151.5048 60.0038 32.0000 1.9672 1.9683 414.2246 414.5224 0.0451 -1.0000 -1.0000 0240138 1576965742.70 151.5041 60.0038 32.0000 1.9675 1.9687 414.2775 414.5755 0.0452 -1.0000 -1.0000 0240357 1576965742.80 151.4991 60.0038 32.0000 1.9672 1.9683 414.2783 414.5761 0.0450 -1.0000 -1.0000 0240420 1576965742.90 151.4991 60.0038 32.0000 1.9674 1.9686 414.1553 414.4537 0.0452 -1.0000 -1.0000 0240498 1576965743.00 151.4991 60.0038 32.0000 1.9681 1.9693 414.3499 414.6485 0.0452 -1.0000 -1.0000 0240560 1576965743.10 151.4991 60.0038 32.0000 1.9673 1.9685 414.2990 414.5972 0.0451 -1.0000 -1.0000 0240654 1576965743.20 151.4991 60.0038 32.0000 1.9667 1.9679 414.2463 414.5449 0.0451 -1.0000 -1.0000 0240841 1576965743.30 151.4903 60.0038 32.0000 1.9674 1.9686 414.2485 414.5455 0.0450 -1.0000 -1.0000 0240904 1576965743.40 151.4902 60.0038 32.0000 1.9675 1.9686 414.2708 414.5686 0.0451 -1.0000 -1.0000 0240966 1576965743.50 151.4902 60.0038 32.0000 1.9676 1.9688 414.2120 414.5101 0.0452 -1.0000 -1.0000 0241029 1576965743.60 151.4902 60.0038 32.0000 1.9677 1.9689 414.2094 414.5073 0.0452 -1.0000 -1.0000 0241107 1576965743.70 151.4902 60.0038 32.0000 1.9680 1.9692 414.2731 414.5725 0.0454 -1.0000 -1.0000 0241373 1576965743.80 151.4902 60.0038 32.0000 1.9674 1.9686 414.2131 414.5107 0.0451 -1.0000 -1.0000 0241451 1576965743.90 151.4902 60.0038 32.0000 1.9678 1.9690 414.2939 414.5919 0.0451 -1.0000 -1.0000 0241514 1576965744.00 151.4902 60.0038 32.0000 1.9673 1.9684 414.2545 414.5524 0.0452 -1.0000 -1.0000 0241591 1576965744.10 151.4902 60.0038 32.0000 1.9674 1.9686 414.2431 414.5404 0.0451 -1.0000 -1.0000 0241669 1576965744.20 151.4902 60.0038 32.0000 1.9670 1.9681 414.2377 414.5361 0.0452 -1.0000 -1.0000 0241732 1576965744.30 151.4880 60.0038 32.0000 1.9679 1.9690 414.2726 414.5708 0.0451 -1.0000 -1.0000 0241841 1576965744.40 151.4551 60.0038 32.0000 1.9673 1.9684 414.2953 414.5935 0.0452 -1.0000 -1.0000 0241904 1576965744.50 151.4551 60.0038 32.0000 1.9669 1.9681 414.2024 414.5007 0.0452 -1.0000 -1.0000 0241966 1576965744.60 151.4551 60.0038 32.0000 1.9665 1.9676 414.2268 414.5247 0.0451 -1.0000 -1.0000 0242029 1576965744.70 151.4551 60.0038 32.0000 1.9667 1.9678 414.2680 414.5649 0.0450 -1.0000 -1.0000 0242091 1576965744.80 151.4551 60.0038 32.0000 1.9668 1.9679 414.1724 414.4708 0.0452 -1.0000 -1.0000 0242373 1576965744.90 151.4788 60.0039 32.0000 1.9669 1.9681 414.2717 414.5695 0.0450 -1.0000 -1.0000 0242451 1576965745.00 151.5231 60.0040 32.0000 1.9675 1.9686 414.2707 414.5680 0.0451 -1.0000 -1.0000 0242513 1576965745.10 151.5231 60.0040 32.0000 1.9670 1.9682 414.1980 414.4962 0.0451 -1.0000 -1.0000 0242576 1576965745.20 151.5231 60.0040 32.0000 1.9674 1.9685 414.2778 414.5762 0.0453 -1.0000 -1.0000 0242654 1576965745.30 151.5231 60.0040 32.0000 1.9680 1.9692 414.2571 414.5553 0.0451 -1.0000 -1.0000 0242826 1576965745.40 151.5231 60.0040 32.0000 1.9676 1.9687 414.3161 414.6133 0.0451 -1.0000 -1.0000 0242888 1576965745.50 151.5006 60.0040 32.0000 1.9676 1.9688 414.2586 414.5572 0.0452 -1.0000 -1.0000 0242966 1576965745.60 151.5006 60.0040 32.0000 1.9678 1.9690 414.3183 414.6164 0.0451 -1.0000 -1.0000 0243029 1576965745.70 151.5006 60.0040 32.0000 1.9675 1.9686 414.3385 414.6361 0.0451 -1.0000 -1.0000 0243091 1576965745.80 151.5006 60.0040 32.0000 1.9672 1.9684 414.3220 414.6202 0.0452 -1.0000 -1.0000 0243326 1576965745.90 151.5006 60.0040 32.0000 1.9668 1.9679 414.2191 414.5186 0.0454 -1.0000 -1.0000 0243388 1576965746.00 151.5020 60.0040 32.0000 1.9666 1.9678 414.2760 414.5745 0.0453 -1.0000 -1.0000 0243451 1576965746.10 151.5045 60.0040 32.0000 1.9670 1.9681 414.3012 414.5992 0.0450 -1.0000 -1.0000 0243529 1576965746.20 151.5045 60.0040 32.0000 1.9671 1.9683 414.2773 414.5764 0.0452 -1.0000 -1.0000 0243591 1576965746.30 151.5045 60.0040 32.0000 1.9677 1.9688 414.2857 414.5836 0.0452 -1.0000 -1.0000 0244123 1576965746.40 151.5045 60.0040 32.0000 1.9674 1.9685 414.3106 414.6088 0.0451 -1.0000 -1.0000 0244185 1576965746.50 151.5045 60.0040 32.0000 1.9673 1.9684 414.2478 414.5463 0.0453 -1.0000 -1.0000 0244248 1576965746.60 151.5150 60.0040 32.0000 1.9673 1.9685 414.3359 414.6348 0.0452 -1.0000 -1.0000 0244326 1576965746.70 151.5150 60.0040 32.0000 1.9675 1.9687 414.2662 414.5644 0.0452 -1.0000 -1.0000 0244388 1576965746.80 151.5150 60.0040 32.0000 1.9673 1.9684 414.3389 414.6368 0.0451 -1.0000 -1.0000 0244623 1576965746.90 151.5150 60.0040 32.0000 1.9667 1.9679 414.2687 414.5662 0.0451 -1.0000 -1.0000 0244685 1576965747.00 151.5150 60.0040 32.0000 1.9669 1.9681 414.2457 414.5432 0.0451 -1.0000 -1.0000 0244748 1576965747.10 151.5150 60.0040 32.0000 1.9669 1.9681 414.2344 414.5328 0.0452 -1.0000 -1.0000 0244810 1576965747.20 151.5150 60.0040 32.0000 1.9666 1.9678 414.1953 414.4933 0.0452 -1.0000 -1.0000 0244888 1576965747.30 151.5150 60.0040 32.0000 1.9671 1.9682 414.3081 414.6063 0.0452 -1.0000 -1.0000 0244951 1576965747.40 151.5150 60.0040 32.0000 1.9675 1.9687 414.3065 414.6037 0.0451 -1.0000 -1.0000 0245138 1576965747.50 151.5150 60.0040 32.0000 1.9671 1.9683 414.2842 414.5828 0.0452 -1.0000 -1.0000 0245216 1576965747.60 151.4975 60.0040 32.0000 1.9678 1.9689 414.2752 414.5734 0.0452 -1.0000 -1.0000 0245279 1576965747.70 151.4572 60.0040 32.0000 1.9666 1.9677 414.3022 414.5993 0.0450 -1.0000 -1.0000 0245341 1576965747.80 151.4572 60.0040 32.0000 1.9672 1.9684 414.1971 414.4953 0.0452 -1.0000 -1.0000 0245404 1576965747.90 151.4572 60.0040 32.0000 1.9666 1.9677 414.1896 414.4874 0.0451 -1.0000 -1.0000 0245669 1576965748.00 151.4572 60.0040 32.0000 1.9667 1.9679 414.1961 414.4942 0.0452 -1.0000 -1.0000 0245732 1576965748.10 151.4572 60.0040 32.0000 1.9666 1.9678 414.2408 414.5385 0.0450 -1.0000 -1.0000 0245794 1576965748.20 151.5286 60.0040 32.0000 1.9673 1.9685 414.2054 414.5026 0.0451 -1.0000 -1.0000 0245857 1576965748.30 151.5464 60.0040 32.0000 1.9674 1.9686 414.2264 414.5252 0.0453 -1.0000 -1.0000 0245951 1576965748.40 151.5464 60.0040 32.0000 1.9670 1.9682 414.2977 414.5958 0.0452 -1.0000 -1.0000 0246623 1576965748.50 151.5464 60.0040 32.0000 1.9673 1.9684 414.3238 414.6221 0.0451 -1.0000 -1.0000 0246685 1576965748.60 151.5464 60.0040 32.0000 1.9682 1.9693 414.2864 414.5841 0.0452 -1.0000 -1.0000 0246763 1576965748.70 151.5464 60.0040 32.0000 1.9680 1.9691 414.2468 414.5444 0.0451 -1.0000 -1.0000 0246826 1576965748.80 151.4878 60.0040 32.0000 1.9675 1.9687 414.2902 414.5878 0.0451 -1.0000 -1.0000 0246888 1576965748.90 151.4878 60.0040 32.0000 1.9675 1.9687 414.2883 414.5862 0.0451 -1.0000 -1.0000 0246966 1576965749.00 151.4878 60.0040 32.0000 1.9671 1.9683 414.2185 414.5157 0.0450 -1.0000 -1.0000 0247029 1576965749.10 151.4878 60.0040 32.0000 1.9666 1.9678 414.2309 414.5286 0.0451 -1.0000 -1.0000 0247091 1576965749.20 151.4878 60.0040 32.0000 1.9675 1.9687 414.3658 414.6648 0.0453 -1.0000 -1.0000 0247154 1576965749.30 151.4878 60.0040 32.0000 1.9675 1.9687 414.3173 414.6148 0.0452 -1.0000 -1.0000 0247216 1576965749.40 151.4878 60.0040 32.0000 1.9672 1.9684 414.3103 414.6095 0.0453 -1.0000 -1.0000 0247295 1576965749.50 151.4878 60.0040 32.0000 1.9667 1.9679 414.2503 414.5490 0.0452 -1.0000 -1.0000 0247373 1576965749.60 151.4878 60.0040 32.0000 1.9675 1.9687 414.2097 414.5080 0.0452 -1.0000 -1.0000 0247435 1576965749.70 151.4878 60.0040 32.0000 1.9675 1.9686 414.3221 414.6207 0.0453 -1.0000 -1.0000 0247498 1576965749.80 151.4878 60.0040 32.0000 1.9673 1.9684 414.2661 414.5647 0.0452 -1.0000 -1.0000 0247576 1576965749.90 151.5216 60.0034 32.0000 1.9669 1.9681 414.3443 414.6413 0.0450 -1.0000 -1.0000 0247638 1576965750.00 151.5368 60.0031 32.0000 1.9672 1.9684 414.3448 414.6430 0.0452 -1.0000 -1.0000 0247701 1576965750.10 151.5368 60.0031 32.0000 1.9672 1.9684 414.3234 414.6209 0.0450 -1.0000 -1.0000 0247779 1576965750.20 151.5368 60.0031 32.0000 1.9676 1.9688 414.2248 414.5223 0.0451 -1.0000 -1.0000 0247841 1576965750.30 151.5368 60.0031 32.0000 1.9679 1.9691 414.3139 414.6119 0.0452 -1.0000 -1.0000 0247920 1576965750.40 151.5368 60.0031 32.0000 1.9678 1.9690 414.3360 414.6340 0.0451 -1.0000 -1.0000 0248607 1576965750.50 151.4925 60.0031 32.0000 1.9673 1.9685 414.3223 414.6205 0.0451 -1.0000 -1.0000 0248669 1576965750.60 151.4514 60.0031 32.0000 1.9667 1.9678 414.3116 414.6091 0.0451 -1.0000 -1.0000 0248748 1576965750.70 151.4514 60.0031 32.0000 1.9672 1.9684 414.2622 414.5603 0.0452 -1.0000 -1.0000 0248810 1576965750.80 151.4514 60.0031 32.0000 1.9669 1.9681 414.3323 414.6298 0.0450 -1.0000 -1.0000 0248873 1576965750.90 151.4514 60.0031 32.0000 1.9677 1.9689 414.2887 414.5866 0.0452 -1.0000 -1.0000 0248951 1576965751.00 151.4514 60.0031 32.0000 1.9673 1.9685 414.3347 414.6330 0.0451 -1.0000 -1.0000 0249013 1576965751.10 151.5429 60.0031 32.0000 1.9678 1.9689 414.2691 414.5666 0.0451 -1.0000 -1.0000 0249076 1576965751.20 151.5429 60.0031 32.0000 1.9676 1.9688 414.3416 414.6402 0.0452 -1.0000 -1.0000 0249154 1576965751.30 151.5429 60.0031 32.0000 1.9678 1.9690 414.3432 414.6409 0.0451 -1.0000 -1.0000 0249217 1576965751.40 151.5429 60.0031 32.0000 1.9674 1.9686 414.2916 414.5894 0.0451 -1.0000 -1.0000 0249341 1576965751.50 151.5429 60.0031 32.0000 1.9679 1.9691 414.3351 414.6329 0.0451 -1.0000 -1.0000 0249404 1576965751.60 151.5429 60.0031 32.0000 1.9677 1.9688 414.3089 414.6066 0.0450 -1.0000 -1.0000 0249466 1576965751.70 151.5641 60.0031 32.0000 1.9682 1.9693 414.3251 414.6225 0.0450 -1.0000 -1.0000 0249529 1576965751.80 151.5641 60.0031 32.0000 1.9682 1.9693 414.3942 414.6924 0.0452 -1.0000 -1.0000 0249607 1576965751.90 151.5641 60.0031 32.0000 1.9687 1.9698 414.3092 414.6079 0.0453 -1.0000 -1.0000 0249669 1576965752.00 151.5641 60.0031 32.0000 1.9680 1.9692 414.2706 414.5697 0.0453 -1.0000 -1.0000 0249841 1576965752.10 151.5641 60.0031 32.0000 1.9682 1.9694 414.3249 414.6229 0.0451 -1.0000 -1.0000 0249920 1576965752.20 151.5641 60.0031 32.0000 1.9681 1.9693 414.2870 414.5842 0.0450 -1.0000 -1.0000 0249982 1576965752.30 151.5641 60.0031 32.0000 1.9683 1.9695 414.3150 414.6125 0.0451 -1.0000 -1.0000 0250060 1576965752.40 151.5641 60.0031 32.0000 1.9676 1.9688 414.3530 414.6515 0.0451 -1.0000 -1.0000 0250123 1576965752.50 151.5641 60.0031 32.0000 1.9676 1.9687 414.4008 414.6977 0.0450 -1.0000 -1.0000 0250435 1576965752.60 151.5641 60.0031 32.0000 1.9678 1.9690 414.3420 414.6400 0.0452 -1.0000 -1.0000 0250513 1576965752.70 151.5641 60.0031 32.0000 1.9681 1.9693 414.2569 414.5548 0.0451 -1.0000 -1.0000 0250576 1576965752.80 151.5677 60.0031 32.0000 1.9681 1.9692 414.2888 414.5869 0.0451 -1.0000 -1.0000 0250638 1576965752.90 151.5677 60.0031 32.0000 1.9678 1.9690 414.3601 414.6576 0.0450 -1.0000 -1.0000 0250701 1576965753.00 151.5677 60.0031 32.0000 1.9681 1.9693 414.2803 414.5780 0.0451 -1.0000 -1.0000 0250966 1576965753.10 151.5677 60.0031 32.0000 1.9680 1.9691 414.2692 414.5677 0.0452 -1.0000 -1.0000 0251029 1576965753.20 151.5677 60.0031 32.0000 1.9678 1.9690 414.3120 414.6104 0.0451 -1.0000 -1.0000 0251107 1576965753.30 151.6109 60.0031 32.0000 1.9681 1.9693 414.3684 414.6656 0.0450 -1.0000 -1.0000 0251169 1576965753.40 151.6109 60.0031 32.0000 1.9685 1.9697 414.3289 414.6265 0.0451 -1.0000 -1.0000 0251232 1576965753.50 151.6109 60.0031 32.0000 1.9680 1.9692 414.3298 414.6282 0.0452 -1.0000 -1.0000 0251482 1576965753.60 151.6109 60.0031 32.0000 1.9684 1.9695 414.3221 414.6200 0.0451 -1.0000 -1.0000 0251545 1576965753.70 151.6109 60.0031 32.0000 1.9679 1.9691 414.2863 414.5837 0.0451 -1.0000 -1.0000 0251607 1576965753.80 151.6109 60.0031 32.0000 1.9678 1.9690 414.2911 414.5888 0.0451 -1.0000 -1.0000 0251669 1576965753.90 151.6109 60.0031 32.0000 1.9674 1.9686 414.3228 414.6209 0.0451 -1.0000 -1.0000 0251732 1576965754.00 151.5419 60.0031 32.0000 1.9685 1.9696 414.2492 414.5467 0.0451 -1.0000 -1.0000 0251920 1576965754.10 151.5339 60.0031 32.0000 1.9680 1.9691 414.3166 414.6149 0.0452 -1.0000 -1.0000 0251998 1576965754.20 151.5339 60.0031 32.0000 1.9676 1.9687 414.3201 414.6198 0.0453 -1.0000 -1.0000 0252060 1576965754.30 151.5339 60.0031 32.0000 1.9681 1.9692 414.3511 414.6491 0.0452 -1.0000 -1.0000 0252138 1576965754.40 151.5339 60.0031 32.0000 1.9673 1.9685 414.3283 414.6264 0.0451 -1.0000 -1.0000 0252201 1576965754.50 151.5489 60.0031 32.0000 1.9675 1.9687 414.2841 414.5818 0.0451 -1.0000 -1.0000 0252248 1576965754.60 151.5489 60.0031 32.0000 1.9670 1.9681 414.2750 414.5724 0.0451 -1.0000 -1.0000 0252326 1576965754.70 151.5489 60.0031 32.0000 1.9678 1.9690 414.3916 414.6901 0.0453 -1.0000 -1.0000 0252388 1576965754.80 151.5489 60.0031 32.0000 1.9672 1.9684 414.2480 414.5458 0.0451 -1.0000 -1.0000 0252451 1576965754.90 151.5489 60.0031 32.0000 1.9678 1.9689 414.2787 414.5762 0.0451 -1.0000 -1.0000 0252529 1576965755.00 151.5472 60.0031 32.0000 1.9679 1.9690 414.3118 414.6100 0.0452 -1.0000 -1.0000 0252591 1576965755.10 151.5429 60.0031 32.0000 1.9674 1.9685 414.3860 414.6839 0.0451 -1.0000 -1.0000 0253185 1576965755.20 151.5429 60.0031 32.0000 1.9675 1.9687 414.2651 414.5635 0.0452 -1.0000 -1.0000 0253263 1576965755.30 151.5429 60.0031 32.0000 1.9675 1.9686 414.2768 414.5747 0.0451 -1.0000 -1.0000 0253326 1576965755.40 151.5429 60.0031 32.0000 1.9683 1.9695 414.3317 414.6295 0.0450 -1.0000 -1.0000 0253388 1576965755.50 151.5429 60.0031 32.0000 1.9683 1.9695 414.2926 414.5899 0.0451 -1.0000 -1.0000 0253466 1576965755.60 151.5644 60.0031 32.0000 1.9679 1.9690 414.3307 414.6296 0.0453 -1.0000 -1.0000 0253529 1576965755.70 151.5644 60.0031 32.0000 1.9672 1.9683 414.3419 414.6406 0.0452 -1.0000 -1.0000 0253591 1576965755.80 151.5644 60.0031 32.0000 1.9672 1.9684 414.2691 414.5671 0.0451 -1.0000 -1.0000 0253654 1576965755.90 151.5644 60.0031 32.0000 1.9676 1.9688 414.3304 414.6287 0.0452 -1.0000 -1.0000 0253717 1576965756.00 151.5644 60.0031 32.0000 1.9678 1.9690 414.3940 414.6927 0.0452 -1.0000 -1.0000 0253779 1576965756.10 151.5644 60.0031 32.0000 1.9673 1.9685 414.3507 414.6484 0.0451 -1.0000 -1.0000 0253857 1576965756.20 151.5337 60.0031 32.0000 1.9675 1.9687 414.3581 414.6569 0.0453 -1.0000 -1.0000 0253920 1576965756.30 151.5241 60.0031 32.0000 1.9675 1.9686 414.3645 414.6625 0.0451 -1.0000 -1.0000 0253998 1576965756.40 151.5241 60.0031 32.0000 1.9678 1.9690 414.3668 414.6642 0.0450 -1.0000 -1.0000 0254060 1576965756.50 151.5241 60.0031 32.0000 1.9673 1.9684 414.2621 414.5597 0.0451 -1.0000 -1.0000 0254123 1576965756.60 151.5241 60.0031 32.0000 1.9679 1.9690 414.2608 414.5592 0.0452 -1.0000 -1.0000 0254373 1576965756.70 151.5241 60.0031 32.0000 1.9675 1.9687 414.3444 414.6426 0.0451 -1.0000 -1.0000 0254419 1576965756.80 151.5241 60.0031 32.0000 1.9674 1.9685 414.3584 414.6570 0.0452 -1.0000 -1.0000 0254482 1576965756.90 151.5241 60.0031 32.0000 1.9672 1.9683 414.2701 414.5681 0.0451 -1.0000 -1.0000 0254560 1576965757.00 151.5241 60.0031 32.0000 1.9682 1.9694 414.2861 414.5838 0.0451 -1.0000 -1.0000 0254623 1576965757.10 151.5241 60.0031 32.0000 1.9676 1.9688 414.3434 414.6412 0.0451 -1.0000 -1.0000 0254857 1576965757.20 151.5241 60.0031 32.0000 1.9673 1.9685 414.3174 414.6155 0.0452 -1.0000 -1.0000 0254935 1576965757.30 151.5658 60.0031 32.0000 1.9668 1.9680 414.3278 414.6259 0.0451 -1.0000 -1.0000 0254998 1576965757.40 151.5668 60.0031 32.0000 1.9680 1.9692 414.2788 414.5773 0.0453 -1.0000 -1.0000 0255060 1576965757.50 151.5668 60.0031 32.0000 1.9676 1.9688 414.3796 414.6779 0.0451 -1.0000 -1.0000 0255123 1576965757.60 151.5668 60.0031 32.0000 1.9678 1.9690 414.4359 414.7334 0.0451 -1.0000 -1.0000 0255576 1576965757.70 151.5668 60.0031 32.0000 1.9681 1.9693 414.3359 414.6340 0.0452 -1.0000 -1.0000 0255638 1576965757.80 151.5566 60.0031 32.0000 1.9678 1.9689 414.3165 414.6148 0.0451 -1.0000 -1.0000 0255717 1576965757.90 151.5341 60.0031 32.0000 1.9673 1.9684 414.3818 414.6798 0.0452 -1.0000 -1.0000 0255779 1576965758.00 151.5341 60.0031 32.0000 1.9678 1.9690 414.2903 414.5881 0.0451 -1.0000 -1.0000 0255904 1576965758.10 151.5341 60.0031 32.0000 1.9674 1.9686 414.3181 414.6161 0.0451 -1.0000 -1.0000 0256154 1576965758.20 151.5341 60.0031 32.0000 1.9676 1.9687 414.3053 414.6031 0.0451 -1.0000 -1.0000 0256216 1576965758.30 151.5341 60.0031 32.0000 1.9677 1.9688 414.3450 414.6437 0.0452 -1.0000 -1.0000 0256295 1576965758.40 151.5492 60.0031 32.0000 1.9675 1.9686 414.3389 414.6375 0.0452 -1.0000 -1.0000 0256357 1576965758.50 151.5492 60.0031 32.0000 1.9671 1.9682 414.2767 414.5746 0.0451 -1.0000 -1.0000 0256419 1576965758.60 151.5492 60.0031 32.0000 1.9678 1.9690 414.3321 414.6302 0.0451 -1.0000 -1.0000 0256482 1576965758.70 151.5492 60.0031 32.0000 1.9677 1.9688 414.4197 414.7175 0.0451 -1.0000 -1.0000 0256545 1576965758.80 151.5492 60.0031 32.0000 1.9681 1.9693 414.3334 414.6320 0.0452 -1.0000 -1.0000 0256607 1576965758.90 151.5492 60.0031 32.0000 1.9683 1.9694 414.3508 414.6483 0.0450 -1.0000 -1.0000 0256685 1576965759.00 151.4914 60.0031 32.0000 1.9680 1.9692 414.3703 414.6684 0.0452 -1.0000 -1.0000 0256748 1576965759.10 151.4899 60.0031 32.0000 1.9676 1.9688 414.3339 414.6321 0.0451 -1.0000 -1.0000 0256810 1576965759.20 151.4899 60.0031 32.0000 1.9674 1.9686 414.2890 414.5872 0.0452 -1.0000 -1.0000 0256888 1576965759.30 151.4899 60.0031 32.0000 1.9677 1.9689 414.3645 414.6626 0.0451 -1.0000 -1.0000 0256951 1576965759.40 151.4899 60.0031 32.0000 1.9670 1.9682 414.2948 414.5929 0.0451 -1.0000 -1.0000 0257013 1576965759.50 151.4914 60.0031 32.0000 1.9671 1.9683 414.2553 414.5533 0.0452 -1.0000 -1.0000 0257091 1576965759.60 151.5028 60.0031 32.0000 1.9675 1.9687 414.3064 414.6047 0.0451 -1.0000 -1.0000 0257154 1576965759.70 151.5028 60.0031 32.0000 1.9676 1.9687 414.2476 414.5457 0.0452 -1.0000 -1.0000 0257216 1576965759.80 151.5028 60.0031 32.0000 1.9669 1.9680 414.3029 414.6008 0.0451 -1.0000 -1.0000 0257295 1576965759.90 151.5028 60.0031 32.0000 1.9669 1.9680 414.2649 414.5628 0.0451 -1.0000 -1.0000 0257357 1576965760.00 151.5405 60.0030 32.0000 1.9671 1.9683 414.3006 414.5990 0.0452 -1.0000 -1.0000 0257419 1576965760.10 151.5515 60.0030 32.0000 1.9678 1.9690 414.3262 414.6237 0.0451 -1.0000 -1.0000 0257482 1576965760.20 151.5515 60.0030 32.0000 1.9681 1.9693 414.3048 414.6030 0.0452 -1.0000 -1.0000 0257873 1576965760.30 151.5515 60.0030 32.0000 1.9678 1.9689 414.3101 414.6080 0.0451 -1.0000 -1.0000 0257951 1576965760.40 151.5515 60.0030 32.0000 1.9679 1.9691 414.2683 414.5657 0.0451 -1.0000 -1.0000 0258014 1576965760.50 151.5515 60.0030 32.0000 1.9677 1.9689 414.3250 414.6230 0.0451 -1.0000 -1.0000 0258076 1576965760.60 151.5515 60.0030 32.0000 1.9675 1.9686 414.2007 414.5001 0.0453 -1.0000 -1.0000 0258138 1576965760.70 151.5515 60.0030 32.0000 1.9677 1.9689 414.2426 414.5401 0.0451 -1.0000 -1.0000 0258201 1576965760.80 151.4943 60.0030 32.0000 1.9671 1.9683 414.2869 414.5856 0.0453 -1.0000 -1.0000 0258263 1576965760.90 151.4943 60.0030 32.0000 1.9673 1.9685 414.3971 414.6949 0.0451 -1.0000 -1.0000 0258341 1576965761.00 151.4943 60.0030 32.0000 1.9670 1.9682 414.2277 414.5252 0.0450 -1.0000 -1.0000 0258435 1576965761.10 151.4943 60.0030 32.0000 1.9674 1.9685 414.2793 414.5768 0.0451 -1.0000 -1.0000 0258498 1576965761.20 151.4943 60.0030 32.0000 1.9670 1.9682 414.3206 414.6182 0.0451 -1.0000 -1.0000 0258576 1576965761.30 151.4929 60.0030 32.0000 1.9672 1.9683 414.2972 414.5954 0.0451 -1.0000 -1.0000 0258638 1576965761.40 151.4925 60.0030 32.0000 1.9675 1.9687 414.3314 414.6297 0.0452 -1.0000 -1.0000 0258701 1576965761.50 151.4925 60.0030 32.0000 1.9674 1.9685 414.3187 414.6173 0.0452 -1.0000 -1.0000 0258779 1576965761.60 151.4925 60.0030 32.0000 1.9678 1.9690 414.2731 414.5713 0.0452 -1.0000 -1.0000 0258841 1576965761.70 151.4925 60.0030 32.0000 1.9669 1.9680 414.1646 414.4614 0.0450 -1.0000 -1.0000 0259591 1576965761.80 151.4925 60.0030 32.0000 1.9669 1.9680 414.1967 414.4948 0.0452 -1.0000 -1.0000 0259669 1576965761.90 151.4687 60.0030 32.0000 1.9673 1.9685 414.2710 414.5692 0.0451 -1.0000 -1.0000 0259732 1576965762.00 151.4687 60.0030 32.0000 1.9667 1.9679 414.2800 414.5779 0.0451 -1.0000 -1.0000 0259795 1576965762.10 151.4687 60.0030 32.0000 1.9669 1.9681 414.3169 414.6134 0.0449 -1.0000 -1.0000 0259873 1576965762.20 151.4687 60.0030 32.0000 1.9668 1.9679 414.2457 414.5430 0.0451 -1.0000 -1.0000 0259935 1576965762.30 151.4687 60.0030 32.0000 1.9671 1.9683 414.2624 414.5606 0.0452 -1.0000 -1.0000 0259998 1576965762.40 151.4687 60.0030 32.0000 1.9674 1.9686 414.2999 414.5987 0.0452 -1.0000 -1.0000 0300060 1576965762.50 151.4687 60.0030 32.0000 1.9683 1.9695 414.2504 414.5488 0.0452 -1.0000 -1.0000 0300123 1576965762.60 151.4687 60.0030 32.0000 1.9681 1.9693 414.3638 414.6614 0.0450 -1.0000 -1.0000 0300201 1576965762.70 151.4687 60.0030 32.0000 1.9669 1.9680 414.2770 414.5747 0.0452 -1.0000 -1.0000 0300451 1576965762.80 151.4687 60.0030 32.0000 1.9673 1.9685 414.2425 414.5404 0.0451 -1.0000 -1.0000 0300513 1576965762.90 151.4687 60.0030 32.0000 1.9673 1.9685 414.2210 414.5190 0.0452 -1.0000 -1.0000 0300591 1576965763.00 151.4835 60.0030 32.0000 1.9671 1.9683 414.2478 414.5469 0.0454 -1.0000 -1.0000 0300670 1576965763.10 151.4955 60.0030 32.0000 1.9673 1.9685 414.2684 414.5669 0.0452 -1.0000 -1.0000 0300732 1576965763.20 151.4955 60.0030 32.0000 1.9667 1.9679 414.2424 414.5397 0.0451 -1.0000 -1.0000 0300857 1576965763.30 151.4955 60.0030 32.0000 1.9674 1.9686 414.3094 414.6079 0.0452 -1.0000 -1.0000 0300920 1576965763.40 151.4955 60.0030 32.0000 1.9673 1.9684 414.2880 414.5867 0.0452 -1.0000 -1.0000 0300982 1576965763.50 151.4955 60.0030 32.0000 1.9672 1.9684 414.2883 414.5858 0.0451 -1.0000 -1.0000 0301060 1576965763.60 151.4823 60.0030 32.0000 1.9681 1.9692 414.2814 414.5793 0.0451 -1.0000 -1.0000 0301123 1576965763.70 151.4823 60.0030 32.0000 1.9670 1.9681 414.3294 414.6271 0.0451 -1.0000 -1.0000 0301185 1576965763.80 151.4823 60.0030 32.0000 1.9667 1.9678 414.2483 414.5468 0.0452 -1.0000 -1.0000 0301373 1576965763.90 151.4823 60.0030 32.0000 1.9679 1.9691 414.3066 414.6052 0.0452 -1.0000 -1.0000 0301435 1576965764.00 151.4823 60.0030 32.0000 1.9675 1.9687 414.2786 414.5769 0.0452 -1.0000 -1.0000 0301498 1576965764.10 151.5351 60.0030 32.0000 1.9679 1.9690 414.3422 414.6397 0.0451 -1.0000 -1.0000 0301560 1576965764.20 151.5446 60.0030 32.0000 1.9671 1.9683 414.2856 414.5843 0.0452 -1.0000 -1.0000 0301623 1576965764.30 151.5446 60.0030 32.0000 1.9675 1.9687 414.3119 414.6099 0.0452 -1.0000 -1.0000 0302341 1576965764.40 151.5446 60.0030 32.0000 1.9674 1.9685 414.2611 414.5595 0.0451 -1.0000 -1.0000 0302404 1576965764.50 151.5446 60.0030 32.0000 1.9672 1.9684 414.3013 414.5990 0.0451 -1.0000 -1.0000 0302466 1576965764.60 151.5446 60.0030 32.0000 1.9670 1.9682 414.3371 414.6348 0.0451 -1.0000 -1.0000 0302544 1576965764.70 151.4859 60.0033 32.0000 1.9671 1.9683 414.2562 414.5536 0.0450 -1.0000 -1.0000 0302607 1576965764.80 151.4859 60.0033 32.0000 1.9674 1.9685 414.2836 414.5810 0.0451 -1.0000 -1.0000 0302669 1576965764.90 151.4859 60.0033 32.0000 1.9671 1.9683 414.2485 414.5467 0.0452 -1.0000 -1.0000 0302748 1576965765.00 151.4859 60.0033 32.0000 1.9672 1.9683 414.2780 414.5752 0.0450 -1.0000 -1.0000 0302810 1576965765.10 151.4859 60.0033 32.0000 1.9670 1.9682 414.3039 414.6005 0.0450 -1.0000 -1.0000 0302873 1576965765.20 151.4859 60.0033 32.0000 1.9670 1.9682 414.3442 414.6419 0.0451 -1.0000 -1.0000 0302935 1576965765.30 151.4859 60.0033 32.0000 1.9676 1.9688 414.3949 414.6930 0.0451 -1.0000 -1.0000 0303123 1576965765.40 151.4859 60.0033 32.0000 1.9667 1.9678 414.3512 414.6489 0.0451 -1.0000 -1.0000 0303169 1576965765.50 151.4859 60.0033 32.0000 1.9674 1.9685 414.3641 414.6622 0.0451 -1.0000 -1.0000 0303248 1576965765.60 151.4859 60.0033 32.0000 1.9674 1.9686 414.3727 414.6713 0.0452 -1.0000 -1.0000 0303310 1576965765.70 151.4859 60.0033 32.0000 1.9672 1.9684 414.2561 414.5545 0.0451 -1.0000 -1.0000 0303373 1576965765.80 151.5110 60.0033 32.0000 1.9674 1.9685 414.2585 414.5568 0.0452 -1.0000 -1.0000 0303623 1576965765.90 151.5123 60.0033 32.0000 1.9669 1.9681 414.3796 414.6773 0.0451 -1.0000 -1.0000 0303685 1576965766.00 151.5123 60.0033 32.0000 1.9670 1.9682 414.3775 414.6750 0.0451 -1.0000 -1.0000 0303748 1576965766.10 151.5123 60.0033 32.0000 1.9673 1.9685 414.3242 414.6229 0.0452 -1.0000 -1.0000 0303810 1576965766.20 151.5123 60.0033 32.0000 1.9679 1.9690 414.3008 414.5986 0.0451 -1.0000 -1.0000 0303873 1576965766.30 151.5046 60.0033 32.0000 1.9674 1.9686 414.2856 414.5830 0.0450 -1.0000 -1.0000 0304076 1576965766.40 151.4802 60.0033 32.0000 1.9678 1.9689 414.2972 414.5941 0.0450 -1.0000 -1.0000 0304138 1576965766.50 151.4802 60.0033 32.0000 1.9671 1.9682 414.2427 414.5413 0.0452 -1.0000 -1.0000 0304201 1576965766.60 151.4802 60.0033 32.0000 1.9667 1.9679 414.2491 414.5474 0.0451 -1.0000 -1.0000 0304279 1576965766.70 151.4802 60.0033 32.0000 1.9679 1.9690 414.3165 414.6138 0.0450 -1.0000 -1.0000 0304341 1576965766.80 151.4802 60.0033 32.0000 1.9671 1.9682 414.2450 414.5431 0.0451 -1.0000 -1.0000 0305091 1576965766.90 151.4897 60.0033 32.0000 1.9662 1.9673 414.3078 414.6055 0.0452 -1.0000 -1.0000 0305154 1576965767.00 151.4897 60.0033 32.0000 1.9673 1.9684 414.2056 414.5037 0.0451 -1.0000 -1.0000 0305216 1576965767.10 151.4897 60.0033 32.0000 1.9675 1.9686 414.1878 414.4852 0.0451 -1.0000 -1.0000 0305310 1576965767.20 151.4897 60.0033 32.0000 1.9673 1.9685 414.2853 414.5836 0.0451 -1.0000 -1.0000 0305435 1576965767.30 151.4897 60.0033 32.0000 1.9674 1.9686 414.3065 414.6044 0.0451 -1.0000 -1.0000 0305514 1576965767.40 151.4911 60.0033 32.0000 1.9673 1.9684 414.3074 414.6056 0.0452 -1.0000 -1.0000 0305576 1576965767.50 151.4913 60.0033 32.0000 1.9669 1.9680 414.2295 414.5275 0.0451 -1.0000 -1.0000 0305638 1576965767.60 151.4913 60.0033 32.0000 1.9672 1.9683 414.2088 414.5069 0.0452 -1.0000 -1.0000 0305717 1576965767.70 151.4913 60.0033 32.0000 1.9663 1.9675 414.3235 414.6217 0.0452 -1.0000 -1.0000 0305779 1576965767.80 151.4913 60.0033 32.0000 1.9673 1.9685 414.2990 414.5972 0.0452 -1.0000 -1.0000 0305841 1576965767.90 151.4904 60.0033 32.0000 1.9672 1.9684 414.2628 414.5608 0.0451 -1.0000 -1.0000 0305904 1576965768.00 151.4806 60.0033 32.0000 1.9665 1.9677 414.3033 414.6015 0.0452 -1.0000 -1.0000 0305966 1576965768.10 151.4806 60.0033 32.0000 1.9673 1.9684 414.2939 414.5921 0.0452 -1.0000 -1.0000 0306044 1576965768.20 151.4806 60.0033 32.0000 1.9671 1.9683 414.2716 414.5700 0.0452 -1.0000 -1.0000 0306107 1576965768.30 151.4806 60.0033 32.0000 1.9668 1.9680 414.2473 414.5451 0.0451 -1.0000 -1.0000 0306169 1576965768.40 151.4806 60.0033 32.0000 1.9677 1.9689 414.2439 414.5422 0.0452 -1.0000 -1.0000 0306498 1576965768.50 151.5145 60.0033 32.0000 1.9673 1.9684 414.2833 414.5810 0.0451 -1.0000 -1.0000 0306560 1576965768.60 151.5145 60.0033 32.0000 1.9667 1.9679 414.1964 414.4938 0.0451 -1.0000 -1.0000 0306638 1576965768.70 151.5145 60.0033 32.0000 1.9673 1.9685 414.2704 414.5693 0.0453 -1.0000 -1.0000 0306701 1576965768.80 151.5145 60.0033 32.0000 1.9674 1.9686 414.3287 414.6269 0.0451 -1.0000 -1.0000 0306763 1576965768.90 151.4907 60.0033 32.0000 1.9681 1.9692 414.3343 414.6327 0.0452 -1.0000 -1.0000 0306841 1576965769.00 151.4911 60.0033 32.0000 1.9677 1.9689 414.2408 414.5391 0.0452 -1.0000 -1.0000 0306904 1576965769.10 151.4911 60.0033 32.0000 1.9675 1.9687 414.3200 414.6182 0.0452 -1.0000 -1.0000 0306966 1576965769.20 151.4911 60.0033 32.0000 1.9675 1.9686 414.2937 414.5919 0.0451 -1.0000 -1.0000 0307029 1576965769.30 151.4911 60.0033 32.0000 1.9671 1.9683 414.2643 414.5617 0.0451 -1.0000 -1.0000 0307091 1576965769.40 151.4911 60.0033 32.0000 1.9675 1.9687 414.2531 414.5500 0.0449 -1.0000 -1.0000 0307154 1576965769.50 151.4911 60.0033 32.0000 1.9674 1.9685 414.2644 414.5616 0.0451 -1.0000 -1.0000 0307232 1576965769.60 151.5108 60.0038 32.0000 1.9670 1.9682 414.3161 414.6144 0.0452 -1.0000 -1.0000 0307295 1576965769.70 151.5108 60.0038 32.0000 1.9664 1.9676 414.2376 414.5353 0.0451 -1.0000 -1.0000 0307357 1576965769.80 151.5108 60.0038 32.0000 1.9670 1.9681 414.1774 414.4749 0.0451 -1.0000 -1.0000 0307435 1576965769.90 151.5108 60.0038 32.0000 1.9669 1.9681 414.2158 414.5140 0.0452 -1.0000 -1.0000 0307498 1576965770.00 151.5108 60.0038 32.0000 1.9670 1.9682 414.2322 414.5309 0.0452 -1.0000 -1.0000 0307560 1576965770.10 151.5108 60.0038 32.0000 1.9678 1.9690 414.2626 414.5604 0.0451 -1.0000 -1.0000 0307623 1576965770.20 151.5108 60.0038 32.0000 1.9668 1.9679 414.2388 414.5369 0.0452 -1.0000 -1.0000 0307685 1576965770.30 151.5108 60.0038 32.0000 1.9675 1.9686 414.2647 414.5620 0.0450 -1.0000 -1.0000 0307763 1576965770.40 151.5108 60.0038 32.0000 1.9676 1.9688 414.3028 414.6014 0.0452 -1.0000 -1.0000 0308107 1576965770.50 151.5108 60.0038 32.0000 1.9670 1.9682 414.3122 414.6105 0.0452 -1.0000 -1.0000 0308169 1576965770.60 151.5108 60.0038 32.0000 1.9675 1.9687 414.2598 414.5578 0.0451 -1.0000 -1.0000 0308248 1576965770.70 151.4595 60.0038 32.0000 1.9675 1.9686 414.2866 414.5845 0.0451 -1.0000 -1.0000 0308310 1576965770.80 151.4563 60.0038 32.0000 1.9672 1.9684 414.2595 414.5572 0.0451 -1.0000 -1.0000 0308373 1576965770.90 151.4563 60.0038 32.0000 1.9668 1.9679 414.2359 414.5345 0.0452 -1.0000 -1.0000 0308435 1576965771.00 151.4563 60.0038 32.0000 1.9669 1.9680 414.3201 414.6186 0.0452 -1.0000 -1.0000 0309232 1576965771.10 151.4563 60.0038 32.0000 1.9668 1.9680 414.1925 414.4908 0.0452 -1.0000 -1.0000 0309295 1576965771.20 151.4563 60.0038 32.0000 1.9670 1.9681 414.3059 414.6033 0.0450 -1.0000 -1.0000 0309373 1576965771.30 151.4563 60.0038 32.0000 1.9664 1.9675 414.1969 414.4955 0.0452 -1.0000 -1.0000 0309435 1576965771.40 151.4563 60.0038 32.0000 1.9668 1.9680 414.2212 414.5200 0.0453 -1.0000 -1.0000 0309498 1576965771.50 151.4563 60.0038 32.0000 1.9668 1.9680 414.2858 414.5841 0.0452 -1.0000 -1.0000 0309576 1576965771.60 151.4563 60.0038 32.0000 1.9673 1.9685 414.3213 414.6193 0.0451 -1.0000 -1.0000 0309638 1576965771.70 151.4563 60.0038 32.0000 1.9675 1.9687 414.2269 414.5245 0.0451 -1.0000 -1.0000 0309701 1576965771.80 151.4664 60.0038 32.0000 1.9669 1.9681 414.2943 414.5926 0.0452 -1.0000 -1.0000 0309779 1576965771.90 151.4721 60.0038 32.0000 1.9671 1.9683 414.2488 414.5462 0.0451 -1.0000 -1.0000 0309841 1576965772.00 151.5004 60.0038 32.0000 1.9672 1.9684 414.2592 414.5573 0.0451 -1.0000 -1.0000 0309904 1576965772.10 151.5041 60.0038 32.0000 1.9670 1.9682 414.3083 414.6064 0.0452 -1.0000 -1.0000 0309966 1576965772.20 151.5041 60.0038 32.0000 1.9669 1.9681 414.2357 414.5337 0.0452 -1.0000 -1.0000 0310029 1576965772.30 151.5041 60.0038 32.0000 1.9673 1.9685 414.2495 414.5482 0.0453 -1.0000 -1.0000 0310107 1576965772.40 151.4398 60.0038 32.0000 1.9670 1.9681 414.2702 414.5687 0.0452 -1.0000 -1.0000 0310169 1576965772.50 151.4398 60.0038 32.0000 1.9664 1.9676 414.3143 414.6123 0.0451 -1.0000 -1.0000 0310232 1576965772.60 151.4398 60.0038 32.0000 1.9678 1.9690 414.2478 414.5461 0.0452 -1.0000 -1.0000 0310310 1576965772.70 151.4398 60.0038 32.0000 1.9670 1.9682 414.2553 414.5533 0.0451 -1.0000 -1.0000 0310373 1576965772.80 151.4398 60.0038 32.0000 1.9669 1.9681 414.2440 414.5415 0.0451 -1.0000 -1.0000 0310435 1576965772.90 151.4398 60.0038 32.0000 1.9666 1.9677 414.2797 414.5781 0.0452 -1.0000 -1.0000 0310513 1576965773.00 151.4398 60.0038 32.0000 1.9672 1.9684 414.3348 414.6334 0.0452 -1.0000 -1.0000 0311295 1576965773.10 151.4398 60.0038 32.0000 1.9669 1.9680 414.2919 414.5898 0.0451 -1.0000 -1.0000 0311388 1576965773.20 151.4398 60.0038 32.0000 1.9665 1.9677 414.2533 414.5508 0.0451 -1.0000 -1.0000 0311451 1576965773.30 151.4398 60.0038 32.0000 1.9673 1.9684 414.2515 414.5483 0.0451 -1.0000 -1.0000 0311514 1576965773.40 151.4398 60.0038 32.0000 1.9680 1.9691 414.2338 414.5323 0.0452 -1.0000 -1.0000 0311576 1576965773.50 151.5211 60.0038 32.0000 1.9674 1.9686 414.2489 414.5471 0.0452 -1.0000 -1.0000 0311654 1576965773.60 151.5211 60.0038 32.0000 1.9676 1.9687 414.2353 414.5331 0.0451 -1.0000 -1.0000 0311716 1576965773.70 151.5211 60.0038 32.0000 1.9680 1.9692 414.2924 414.5900 0.0451 -1.0000 -1.0000 0311779 1576965773.80 151.5211 60.0038 32.0000 1.9677 1.9689 414.3028 414.6014 0.0452 -1.0000 -1.0000 0311873 1576965773.90 151.5211 60.0038 32.0000 1.9671 1.9683 414.1841 414.4817 0.0451 -1.0000 -1.0000 0311935 1576965774.00 151.5211 60.0038 32.0000 1.9672 1.9684 414.3105 414.6086 0.0451 -1.0000 -1.0000 0311998 1576965774.10 151.5211 60.0038 32.0000 1.9677 1.9689 414.3114 414.6092 0.0451 -1.0000 -1.0000 0312060 1576965774.20 151.5211 60.0038 32.0000 1.9666 1.9678 414.2676 414.5657 0.0451 -1.0000 -1.0000 0312123 1576965774.30 151.5211 60.0038 32.0000 1.9670 1.9682 414.2786 414.5764 0.0451 -1.0000 -1.0000 0312201 1576965774.40 151.5211 60.0038 32.0000 1.9665 1.9676 414.3386 414.6366 0.0451 -1.0000 -1.0000 0312263 1576965774.50 151.5211 60.0038 32.0000 1.9672 1.9684 414.2645 414.5626 0.0451 -1.0000 -1.0000 0312326 1576965774.60 151.4888 60.0044 32.0000 1.9663 1.9675 414.2648 414.5624 0.0451 -1.0000 -1.0000 0312404 1576965774.70 151.4885 60.0044 32.0000 1.9668 1.9680 414.1406 414.4376 0.0450 -1.0000 -1.0000 0312466 1576965774.80 151.5173 60.0044 32.0000 1.9666 1.9677 414.2479 414.5456 0.0451 -1.0000 -1.0000 0312529 1576965774.90 151.5173 60.0044 32.0000 1.9673 1.9685 414.2506 414.5490 0.0452 -1.0000 -1.0000 0312607 1576965775.00 151.5173 60.0044 32.0000 1.9672 1.9684 414.2017 414.4997 0.0451 -1.0000 -1.0000 0312669 1576965775.10 151.5173 60.0044 32.0000 1.9673 1.9685 414.3111 414.6081 0.0451 -1.0000 -1.0000 0312732 1576965775.20 151.5173 60.0044 32.0000 1.9676 1.9687 414.2079 414.5052 0.0449 -1.0000 -1.0000 0312795 1576965775.30 151.5173 60.0044 32.0000 1.9676 1.9687 414.2294 414.5272 0.0451 -1.0000 -1.0000 0312857 1576965775.40 151.5173 60.0044 32.0000 1.9668 1.9680 414.2770 414.5753 0.0452 -1.0000 -1.0000 0312919 1576965775.50 151.5173 60.0044 32.0000 1.9674 1.9686 414.2768 414.5752 0.0452 -1.0000 -1.0000 0312998 1576965775.60 151.5173 60.0044 32.0000 1.9673 1.9685 414.2820 414.5801 0.0452 -1.0000 -1.0000 0313123 1576965775.70 151.5173 60.0044 32.0000 1.9669 1.9681 414.3311 414.6293 0.0452 -1.0000 -1.0000 0313185 1576965775.80 151.4064 60.0044 32.0000 1.9667 1.9678 414.1788 414.4770 0.0452 -1.0000 -1.0000 0313263 1576965775.90 151.4064 60.0044 32.0000 1.9663 1.9675 414.2482 414.5464 0.0452 -1.0000 -1.0000 0313326 1576965776.00 151.4064 60.0044 32.0000 1.9664 1.9676 414.2803 414.5785 0.0451 -1.0000 -1.0000 0313388 1576965776.10 151.4064 60.0044 32.0000 1.9667 1.9679 414.2717 414.5706 0.0453 -1.0000 -1.0000 0313904 1576965776.20 151.4064 60.0044 32.0000 1.9667 1.9678 414.1912 414.4892 0.0450 -1.0000 -1.0000 0313966 1576965776.30 151.4152 60.0044 32.0000 1.9663 1.9675 414.2373 414.5344 0.0451 -1.0000 -1.0000 0314044 1576965776.40 151.4524 60.0044 32.0000 1.9657 1.9668 414.2725 414.5711 0.0452 -1.0000 -1.0000 0314107 1576965776.50 151.4524 60.0044 32.0000 1.9668 1.9679 414.1966 414.4949 0.0451 -1.0000 -1.0000 0314169 1576965776.60 151.4524 60.0044 32.0000 1.9670 1.9682 414.1787 414.4768 0.0452 -1.0000 -1.0000 0314404 1576965776.70 151.4524 60.0044 32.0000 1.9669 1.9681 414.3495 414.6488 0.0452 -1.0000 -1.0000 0314466 1576965776.80 151.4524 60.0044 32.0000 1.9660 1.9671 414.2421 414.5391 0.0451 -1.0000 -1.0000 0314529 1576965776.90 151.4205 60.0044 32.0000 1.9664 1.9675 414.2453 414.5433 0.0451 -1.0000 -1.0000 0314607 1576965777.00 151.4205 60.0044 32.0000 1.9663 1.9675 414.2438 414.5417 0.0451 -1.0000 -1.0000 0314669 1576965777.10 151.4205 60.0044 32.0000 1.9667 1.9679 414.2550 414.5534 0.0452 -1.0000 -1.0000 0314904 1576965777.20 151.4205 60.0044 32.0000 1.9667 1.9678 414.2147 414.5126 0.0451 -1.0000 -1.0000 0314982 1576965777.30 151.4205 60.0044 32.0000 1.9661 1.9673 414.2155 414.5138 0.0451 -1.0000 -1.0000 0315044 1576965777.40 151.4249 60.0044 32.0000 1.9666 1.9678 414.2737 414.5713 0.0451 -1.0000 -1.0000 0315107 1576965777.50 151.4277 60.0044 32.0000 1.9667 1.9679 414.2058 414.5037 0.0451 -1.0000 -1.0000 0315185 1576965777.60 151.4277 60.0044 32.0000 1.9669 1.9680 414.1238 414.4221 0.0452 -1.0000 -1.0000 0315248 1576965777.70 151.4277 60.0044 32.0000 1.9666 1.9678 414.1692 414.4668 0.0451 -1.0000 -1.0000 0315310 1576965777.80 151.4277 60.0044 32.0000 1.9672 1.9683 414.2413 414.5393 0.0452 -1.0000 -1.0000 0315388 1576965777.90 151.4277 60.0044 32.0000 1.9663 1.9675 414.2499 414.5481 0.0451 -1.0000 -1.0000 0315451 1576965778.00 151.4251 60.0044 32.0000 1.9674 1.9686 414.2304 414.5276 0.0450 -1.0000 -1.0000 0315514 1576965778.10 151.4251 60.0044 32.0000 1.9674 1.9686 414.2469 414.5448 0.0451 -1.0000 -1.0000 0315748 1576965778.20 151.4251 60.0044 32.0000 1.9674 1.9686 414.2610 414.5589 0.0451 -1.0000 -1.0000 0315810 1576965778.30 151.4251 60.0044 32.0000 1.9657 1.9669 414.2193 414.5174 0.0452 -1.0000 -1.0000 0315888 1576965778.40 151.4251 60.0044 32.0000 1.9663 1.9675 414.1888 414.4859 0.0450 -1.0000 -1.0000 0315951 1576965778.50 151.4281 60.0044 32.0000 1.9668 1.9679 414.1916 414.4896 0.0451 -1.0000 -1.0000 0316014 1576965778.60 151.4328 60.0044 32.0000 1.9669 1.9680 414.2124 414.5102 0.0452 -1.0000 -1.0000 0316076 1576965778.70 151.4328 60.0044 32.0000 1.9664 1.9675 414.2484 414.5465 0.0451 -1.0000 -1.0000 0316373 1576965778.80 151.4328 60.0044 32.0000 1.9673 1.9685 414.2614 414.5593 0.0451 -1.0000 -1.0000 0316435 1576965778.90 151.4328 60.0044 32.0000 1.9671 1.9682 414.2784 414.5759 0.0450 -1.0000 -1.0000 0316513 1576965779.00 151.4328 60.0044 32.0000 1.9665 1.9677 414.1937 414.4915 0.0451 -1.0000 -1.0000 0316576 1576965779.10 151.4868 60.0044 32.0000 1.9667 1.9678 414.2862 414.5839 0.0452 -1.0000 -1.0000 0316638 1576965779.20 151.4868 60.0044 32.0000 1.9669 1.9681 414.2453 414.5440 0.0452 -1.0000 -1.0000 0317232 1576965779.30 151.4868 60.0044 32.0000 1.9670 1.9681 414.2274 414.5249 0.0451 -1.0000 -1.0000 0317295 1576965779.40 151.4868 60.0044 32.0000 1.9670 1.9682 414.2400 414.5382 0.0452 -1.0000 -1.0000 0317357 1576965779.50 151.4868 60.0044 32.0000 1.9673 1.9684 414.2706 414.5680 0.0450 -1.0000 -1.0000 0317435 1576965779.60 151.4882 60.0040 32.0000 1.9671 1.9683 414.3585 414.6561 0.0450 -1.0000 -1.0000 0317498 1576965779.70 151.4906 60.0031 32.0000 1.9669 1.9681 414.3066 414.6045 0.0452 -1.0000 -1.0000 0317560 1576965779.80 151.4906 60.0031 32.0000 1.9674 1.9686 414.3188 414.6178 0.0453 -1.0000 -1.0000 0317638 1576965779.90 151.4906 60.0031 32.0000 1.9675 1.9686 414.2756 414.5733 0.0451 -1.0000 -1.0000 0317701 1576965780.00 151.4906 60.0031 32.0000 1.9670 1.9681 414.3204 414.6183 0.0451 -1.0000 -1.0000 0317763 1576965780.10 151.4906 60.0031 32.0000 1.9669 1.9681 414.3098 414.6071 0.0450 -1.0000 -1.0000 0317841 1576965780.20 151.4821 60.0031 32.0000 1.9672 1.9684 414.2166 414.5147 0.0452 -1.0000 -1.0000 0317904 1576965780.30 151.4821 60.0031 32.0000 1.9674 1.9686 414.2530 414.5516 0.0452 -1.0000 -1.0000 0317966 1576965780.40 151.4821 60.0031 32.0000 1.9670 1.9682 414.2986 414.5967 0.0451 -1.0000 -1.0000 0318029 1576965780.50 151.4821 60.0031 32.0000 1.9673 1.9684 414.2599 414.5578 0.0451 -1.0000 -1.0000 0318107 1576965780.60 151.4821 60.0031 32.0000 1.9669 1.9681 414.2178 414.5152 0.0451 -1.0000 -1.0000 0318169 1576965780.70 151.5040 60.0031 32.0000 1.9673 1.9685 414.2609 414.5590 0.0452 -1.0000 -1.0000 0318513 1576965780.80 151.5063 60.0031 32.0000 1.9668 1.9679 414.1673 414.4645 0.0451 -1.0000 -1.0000 0318576 1576965780.90 151.5063 60.0031 32.0000 1.9661 1.9673 414.1915 414.4898 0.0452 -1.0000 -1.0000 0318654 1576965781.00 151.5063 60.0031 32.0000 1.9668 1.9679 414.2471 414.5452 0.0452 -1.0000 -1.0000 0318716 1576965781.10 151.5063 60.0031 32.0000 1.9670 1.9682 414.3059 414.6026 0.0450 -1.0000 -1.0000 0318779 1576965781.20 151.5063 60.0031 32.0000 1.9680 1.9692 414.1823 414.4803 0.0452 -1.0000 -1.0000 0318841 1576965781.30 151.5063 60.0031 32.0000 1.9674 1.9686 414.2343 414.5331 0.0453 -1.0000 -1.0000 0318904 1576965781.40 151.5063 60.0031 32.0000 1.9673 1.9684 414.2652 414.5629 0.0451 -1.0000 -1.0000 0318966 1576965781.50 151.5063 60.0031 32.0000 1.9674 1.9686 414.2967 414.5954 0.0452 -1.0000 -1.0000 0319044 1576965781.60 151.5063 60.0031 32.0000 1.9676 1.9687 414.2633 414.5617 0.0452 -1.0000 -1.0000 0319107 1576965781.70 151.5063 60.0031 32.0000 1.9675 1.9687 414.2964 414.5938 0.0451 -1.0000 -1.0000 0319169 1576965781.80 151.4922 60.0031 32.0000 1.9672 1.9684 414.2918 414.5900 0.0451 -1.0000 -1.0000 0319248 1576965781.90 151.4901 60.0031 32.0000 1.9671 1.9683 414.2344 414.5330 0.0453 -1.0000 -1.0000 0319310 1576965782.00 151.4901 60.0031 32.0000 1.9671 1.9683 414.2962 414.5942 0.0451 -1.0000 -1.0000 0319373 1576965782.10 151.4901 60.0031 32.0000 1.9664 1.9676 414.2955 414.5934 0.0451 -1.0000 -1.0000 0319435 1576965782.20 151.4901 60.0031 32.0000 1.9669 1.9681 414.2928 414.5902 0.0451 -1.0000 -1.0000 0319669 1576965782.30 151.4926 60.0031 32.0000 1.9674 1.9686 414.2546 414.5535 0.0453 -1.0000 -1.0000 0319732 1576965782.40 151.5185 60.0031 32.0000 1.9671 1.9683 414.2434 414.5416 0.0452 -1.0000 -1.0000 0319795 1576965782.50 151.5185 60.0031 32.0000 1.9673 1.9684 414.2533 414.5523 0.0453 -1.0000 -1.0000 0319857 1576965782.60 151.5185 60.0031 32.0000 1.9670 1.9682 414.3008 414.5982 0.0451 -1.0000 -1.0000 0319935 1576965782.70 151.5185 60.0031 32.0000 1.9672 1.9684 414.2669 414.5650 0.0451 -1.0000 -1.0000 0319998 1576965782.80 151.5185 60.0031 32.0000 1.9671 1.9683 414.2780 414.5757 0.0451 -1.0000 -1.0000 0320373 1576965782.90 151.4438 60.0031 32.0000 1.9671 1.9682 414.2976 414.5950 0.0450 -1.0000 -1.0000 0320451 1576965783.00 151.4438 60.0031 32.0000 1.9671 1.9683 414.2733 414.5704 0.0450 -1.0000 -1.0000 0320513 1576965783.10 151.4438 60.0031 32.0000 1.9669 1.9681 414.2375 414.5349 0.0451 -1.0000 -1.0000 0320576 1576965783.20 151.4438 60.0031 32.0000 1.9666 1.9677 414.2953 414.5930 0.0451 -1.0000 -1.0000 0320669 1576965783.30 151.4438 60.0031 32.0000 1.9669 1.9680 414.2224 414.5205 0.0451 -1.0000 -1.0000 0320951 1576965783.40 151.4490 60.0031 32.0000 1.9671 1.9682 414.3182 414.6165 0.0452 -1.0000 -1.0000 0321013 1576965783.50 151.4520 60.0031 32.0000 1.9670 1.9682 414.2441 414.5415 0.0450 -1.0000 -1.0000 0321076 1576965783.60 151.4520 60.0031 32.0000 1.9665 1.9677 414.2338 414.5312 0.0451 -1.0000 -1.0000 0321138 1576965783.70 151.4520 60.0031 32.0000 1.9665 1.9677 414.2055 414.5034 0.0451 -1.0000 -1.0000 0321201 1576965783.80 151.4520 60.0031 32.0000 1.9668 1.9680 414.2238 414.5227 0.0453 -1.0000 -1.0000 0321654 1576965783.90 151.4520 60.0031 32.0000 1.9674 1.9685 414.2693 414.5675 0.0452 -1.0000 -1.0000 0321717 1576965784.00 151.5066 60.0031 32.0000 1.9675 1.9687 414.3162 414.6142 0.0451 -1.0000 -1.0000 0321779 1576965784.10 151.5066 60.0031 32.0000 1.9675 1.9686 414.2733 414.5727 0.0453 -1.0000 -1.0000 0321857 1576965784.20 151.5066 60.0031 32.0000 1.9674 1.9686 414.1865 414.4852 0.0452 -1.0000 -1.0000 0321919 1576965784.30 151.5066 60.0031 32.0000 1.9669 1.9680 414.2260 414.5238 0.0451 -1.0000 -1.0000 0321998 1576965784.40 151.5066 60.0031 32.0000 1.9675 1.9686 414.3061 414.6040 0.0451 -1.0000 -1.0000 0322060 1576965784.50 151.5009 60.0031 32.0000 1.9673 1.9684 414.2317 414.5294 0.0450 -1.0000 -1.0000 0322123 1576965784.60 151.5001 60.0031 32.0000 1.9669 1.9681 414.2535 414.5519 0.0452 -1.0000 -1.0000 0322185 1576965784.70 151.5001 60.0031 32.0000 1.9671 1.9682 414.2739 414.5714 0.0450 -1.0000 -1.0000 0322248 1576965784.80 151.5001 60.0031 32.0000 1.9672 1.9683 414.2124 414.5097 0.0451 -1.0000 -1.0000 0322373 1576965784.90 151.5001 60.0031 32.0000 1.9671 1.9683 414.2825 414.5811 0.0452 -1.0000 -1.0000 0322451 1576965785.00 151.5019 60.0031 32.0000 1.9674 1.9685 414.2727 414.5705 0.0451 -1.0000 -1.0000 0322513 1576965785.10 151.5145 60.0032 32.0000 1.9670 1.9682 414.2625 414.5606 0.0452 -1.0000 -1.0000 0322576 1576965785.20 151.5145 60.0032 32.0000 1.9670 1.9681 414.2055 414.5030 0.0451 -1.0000 -1.0000 0322654 1576965785.30 151.5145 60.0032 32.0000 1.9670 1.9682 414.2867 414.5843 0.0451 -1.0000 -1.0000 0322935 1576965785.40 151.5145 60.0032 32.0000 1.9678 1.9690 414.2495 414.5477 0.0452 -1.0000 -1.0000 0322998 1576965785.50 151.5145 60.0032 32.0000 1.9678 1.9690 414.2780 414.5756 0.0451 -1.0000 -1.0000 0323060 1576965785.60 151.5015 60.0032 32.0000 1.9678 1.9690 414.3117 414.6097 0.0451 -1.0000 -1.0000 0323123 1576965785.70 151.5009 60.0032 32.0000 1.9674 1.9686 414.2797 414.5781 0.0452 -1.0000 -1.0000 0323185 1576965785.80 151.5009 60.0032 32.0000 1.9669 1.9681 414.3358 414.6342 0.0452 -1.0000 -1.0000 0323435 1576965785.90 151.5009 60.0032 32.0000 1.9671 1.9683 414.2433 414.5403 0.0449 -1.0000 -1.0000 0323498 1576965786.00 151.5009 60.0032 32.0000 1.9674 1.9685 414.2835 414.5805 0.0450 -1.0000 -1.0000 0323560 1576965786.10 151.4828 60.0032 32.0000 1.9666 1.9678 414.2824 414.5792 0.0449 -1.0000 -1.0000 0323623 1576965786.20 151.4481 60.0032 32.0000 1.9666 1.9678 414.2878 414.5845 0.0450 -1.0000 -1.0000 0323685 1576965786.30 151.4481 60.0032 32.0000 1.9669 1.9680 414.2290 414.5268 0.0451 -1.0000 -1.0000 0324123 1576965786.40 151.4481 60.0032 32.0000 1.9663 1.9675 414.2725 414.5698 0.0451 -1.0000 -1.0000 0324185 1576965786.50 151.4481 60.0032 32.0000 1.9663 1.9675 414.2620 414.5611 0.0453 -1.0000 -1.0000 0324248 1576965786.60 151.4481 60.0032 32.0000 1.9665 1.9677 414.2538 414.5520 0.0451 -1.0000 -1.0000 0324326 1576965786.70 151.5107 60.0032 32.0000 1.9669 1.9681 414.2748 414.5737 0.0452 -1.0000 -1.0000 0324388 1576965786.80 151.5107 60.0032 32.0000 1.9666 1.9678 414.2887 414.5863 0.0450 -1.0000 -1.0000 0324701 1576965786.90 151.5107 60.0032 32.0000 1.9678 1.9689 414.2957 414.5927 0.0450 -1.0000 -1.0000 0324763 1576965787.00 151.5107 60.0032 32.0000 1.9673 1.9685 414.2778 414.5768 0.0452 -1.0000 -1.0000 0324826 1576965787.10 151.5107 60.0032 32.0000 1.9671 1.9683 414.2889 414.5864 0.0451 -1.0000 -1.0000 0324888 1576965787.20 151.5502 60.0032 32.0000 1.9673 1.9684 414.2370 414.5348 0.0451 -1.0000 -1.0000 0324966 1576965787.30 151.5515 60.0032 32.0000 1.9674 1.9686 414.3071 414.6043 0.0450 -1.0000 -1.0000 0325029 1576965787.40 151.5515 60.0032 32.0000 1.9674 1.9686 414.3119 414.6103 0.0452 -1.0000 -1.0000 0325123 1576965787.50 151.5515 60.0032 32.0000 1.9674 1.9686 414.2988 414.5973 0.0452 -1.0000 -1.0000 0325201 1576965787.60 151.5515 60.0032 32.0000 1.9674 1.9686 414.2856 414.5834 0.0451 -1.0000 -1.0000 0325263 1576965787.70 151.5515 60.0032 32.0000 1.9674 1.9685 414.2529 414.5501 0.0450 -1.0000 -1.0000 0325326 1576965787.80 151.5189 60.0032 32.0000 1.9671 1.9683 414.2549 414.5528 0.0451 -1.0000 -1.0000 0325388 1576965787.90 151.5189 60.0032 32.0000 1.9668 1.9679 414.2955 414.5930 0.0451 -1.0000 -1.0000 0325685 1576965788.00 151.5189 60.0032 32.0000 1.9679 1.9691 414.3000 414.5980 0.0452 -1.0000 -1.0000 0325748 1576965788.10 151.5189 60.0032 32.0000 1.9672 1.9683 414.2523 414.5494 0.0449 -1.0000 -1.0000 0325810 1576965788.20 151.5189 60.0032 32.0000 1.9682 1.9693 414.2856 414.5823 0.0450 -1.0000 -1.0000 0325888 1576965788.30 151.5254 60.0032 32.0000 1.9680 1.9692 414.2521 414.5495 0.0451 -1.0000 -1.0000 0325951 1576965788.40 151.5254 60.0032 32.0000 1.9676 1.9688 414.2693 414.5673 0.0451 -1.0000 -1.0000 0326123 1576965788.50 151.5254 60.0032 32.0000 1.9678 1.9689 414.3428 414.6403 0.0451 -1.0000 -1.0000 0326185 1576965788.60 151.5254 60.0032 32.0000 1.9673 1.9685 414.2565 414.5550 0.0452 -1.0000 -1.0000 0326263 1576965788.70 151.5254 60.0032 32.0000 1.9674 1.9685 414.2992 414.5976 0.0452 -1.0000 -1.0000 0326326 1576965788.80 151.5254 60.0032 32.0000 1.9671 1.9683 414.2567 414.5543 0.0452 -1.0000 -1.0000 0326388 1576965788.90 151.5093 60.0032 32.0000 1.9678 1.9690 414.2410 414.5400 0.0452 -1.0000 -1.0000 0326466 1576965789.00 151.5093 60.0032 32.0000 1.9680 1.9692 414.3132 414.6114 0.0452 -1.0000 -1.0000 0326529 1576965789.10 151.5093 60.0032 32.0000 1.9678 1.9689 414.1868 414.4851 0.0452 -1.0000 -1.0000 0326591 1576965789.20 151.5093 60.0032 32.0000 1.9674 1.9686 414.3081 414.6059 0.0451 -1.0000 -1.0000 0326669 1576965789.30 151.5093 60.0032 32.0000 1.9673 1.9685 414.3520 414.6501 0.0451 -1.0000 -1.0000 0326732 1576965789.40 151.5195 60.0032 32.0000 1.9673 1.9684 414.2371 414.5336 0.0450 -1.0000 -1.0000 0326904 1576965789.50 151.5243 60.0032 32.0000 1.9671 1.9683 414.2755 414.5730 0.0450 -1.0000 -1.0000 0326982 1576965789.60 151.5243 60.0032 32.0000 1.9671 1.9683 414.2671 414.5654 0.0453 -1.0000 -1.0000 0327044 1576965789.70 151.5243 60.0032 32.0000 1.9675 1.9687 414.2793 414.5776 0.0452 -1.0000 -1.0000 0327107 1576965789.80 151.5243 60.0032 32.0000 1.9670 1.9682 414.3258 414.6235 0.0451 -1.0000 -1.0000 0327185 1576965789.90 151.5243 60.0032 32.0000 1.9674 1.9686 414.2693 414.5687 0.0453 -1.0000 -1.0000 0327420 1576965790.00 151.5135 60.0037 32.0000 1.9676 1.9687 414.2734 414.5703 0.0450 -1.0000 -1.0000 0327482 1576965790.10 151.5135 60.0037 32.0000 1.9671 1.9683 414.2665 414.5638 0.0451 -1.0000 -1.0000 0327544 1576965790.20 151.5135 60.0037 32.0000 1.9679 1.9690 414.3366 414.6353 0.0452 -1.0000 -1.0000 0327607 1576965790.30 151.5135 60.0037 32.0000 1.9674 1.9686 414.2294 414.5268 0.0450 -1.0000 -1.0000 0327685 1576965790.40 151.5135 60.0037 32.0000 1.9675 1.9687 414.3232 414.6208 0.0451 -1.0000 -1.0000 0327748 1576965790.50 151.5135 60.0037 32.0000 1.9675 1.9687 414.3425 414.6400 0.0451 -1.0000 -1.0000 0327935 1576965790.60 151.4585 60.0037 32.0000 1.9674 1.9685 414.3192 414.6173 0.0451 -1.0000 -1.0000 0328014 1576965790.70 151.4585 60.0037 32.0000 1.9678 1.9690 414.2847 414.5824 0.0451 -1.0000 -1.0000 0328076 1576965790.80 151.4585 60.0037 32.0000 1.9670 1.9682 414.4096 414.7074 0.0451 -1.0000 -1.0000 0328138 1576965790.90 151.4585 60.0037 32.0000 1.9670 1.9681 414.3144 414.6126 0.0452 -1.0000 -1.0000 0328201 1576965791.00 151.4585 60.0037 32.0000 1.9678 1.9689 414.2796 414.5776 0.0451 -1.0000 -1.0000 0328451 1576965791.10 151.4585 60.0037 32.0000 1.9671 1.9683 414.2234 414.5200 0.0450 -1.0000 -1.0000 0328513 1576965791.20 151.4847 60.0037 32.0000 1.9674 1.9685 414.2737 414.5708 0.0450 -1.0000 -1.0000 0328591 1576965791.30 151.4847 60.0037 32.0000 1.9680 1.9692 414.2395 414.5377 0.0452 -1.0000 -1.0000 0328654 1576965791.40 151.4847 60.0037 32.0000 1.9676 1.9687 414.2625 414.5601 0.0451 -1.0000 -1.0000 0328716 1576965791.50 151.4847 60.0037 32.0000 1.9665 1.9676 414.2682 414.5653 0.0450 -1.0000 -1.0000 0329467 1576965791.60 151.4847 60.0037 32.0000 1.9671 1.9683 414.2211 414.5183 0.0450 -1.0000 -1.0000 0329529 1576965791.70 151.4798 60.0037 32.0000 1.9676 1.9688 414.2799 414.5777 0.0451 -1.0000 -1.0000 0329591 1576965791.80 151.4789 60.0037 32.0000 1.9674 1.9686 414.2489 414.5455 0.0449 -1.0000 -1.0000 0329669 1576965791.90 151.4789 60.0037 32.0000 1.9670 1.9681 414.2916 414.5888 0.0451 -1.0000 -1.0000 0329732 1576965792.00 151.4789 60.0037 32.0000 1.9668 1.9680 414.2792 414.5770 0.0451 -1.0000 -1.0000 0329795 1576965792.10 151.4789 60.0037 32.0000 1.9666 1.9677 414.2668 414.5650 0.0451 -1.0000 -1.0000 0329873 1576965792.20 151.4789 60.0037 32.0000 1.9673 1.9685 414.2966 414.5944 0.0451 -1.0000 -1.0000 0329935 1576965792.30 151.4543 60.0037 32.0000 1.9666 1.9677 414.2617 414.5601 0.0452 -1.0000 -1.0000 0329998 1576965792.40 151.4543 60.0037 32.0000 1.9671 1.9683 414.2809 414.5786 0.0451 -1.0000 -1.0000 0330060 1576965792.50 151.4543 60.0037 32.0000 1.9667 1.9679 414.2629 414.5607 0.0451 -1.0000 -1.0000 0330123 1576965792.60 151.4543 60.0037 32.0000 1.9668 1.9680 414.2593 414.5572 0.0451 -1.0000 -1.0000 0330201 1576965792.70 151.4543 60.0037 32.0000 1.9672 1.9684 414.2113 414.5091 0.0451 -1.0000 -1.0000 0330263 1576965792.80 151.5066 60.0037 32.0000 1.9667 1.9678 414.2709 414.5683 0.0450 -1.0000 -1.0000 0330326 1576965792.90 151.5097 60.0037 32.0000 1.9667 1.9679 414.3054 414.6034 0.0451 -1.0000 -1.0000 0330404 1576965793.00 151.5097 60.0037 32.0000 1.9678 1.9690 414.2638 414.5615 0.0451 -1.0000 -1.0000 0330685 1576965793.10 151.5097 60.0037 32.0000 1.9667 1.9678 414.3056 414.6035 0.0451 -1.0000 -1.0000 0330748 1576965793.20 151.5097 60.0037 32.0000 1.9669 1.9681 414.2606 414.5597 0.0453 -1.0000 -1.0000 0330826 1576965793.30 151.5097 60.0037 32.0000 1.9669 1.9681 414.2849 414.5832 0.0451 -1.0000 -1.0000 0330888 1576965793.40 151.5097 60.0037 32.0000 1.9674 1.9685 414.3417 414.6393 0.0451 -1.0000 -1.0000 0330951 1576965793.50 151.4677 60.0037 32.0000 1.9671 1.9683 414.3019 414.5990 0.0450 -1.0000 -1.0000 0331279 1576965793.60 151.4677 60.0037 32.0000 1.9674 1.9685 414.3148 414.6125 0.0451 -1.0000 -1.0000 0331341 1576965793.70 151.4677 60.0037 32.0000 1.9669 1.9680 414.2776 414.5756 0.0451 -1.0000 -1.0000 0331404 1576965793.80 151.4677 60.0037 32.0000 1.9669 1.9681 414.2306 414.5285 0.0452 -1.0000 -1.0000 0331482 1576965793.90 151.4677 60.0037 32.0000 1.9681 1.9693 414.2647 414.5632 0.0451 -1.0000 -1.0000 0331544 1576965794.00 151.4858 60.0037 32.0000 1.9668 1.9679 414.2547 414.5517 0.0450 -1.0000 -1.0000 0331607 1576965794.10 151.4858 60.0037 32.0000 1.9668 1.9680 414.1790 414.4767 0.0451 -1.0000 -1.0000 0332388 1576965794.20 151.4858 60.0037 32.0000 1.9665 1.9677 414.2751 414.5733 0.0452 -1.0000 -1.0000 0332451 1576965794.30 151.4858 60.0037 32.0000 1.9669 1.9680 414.1990 414.4976 0.0452 -1.0000 -1.0000 0332529 1576965794.40 151.4858 60.0037 32.0000 1.9670 1.9681 414.1756 414.4725 0.0450 -1.0000 -1.0000 0332591 1576965794.50 151.4705 60.0037 32.0000 1.9671 1.9683 414.1940 414.4921 0.0452 -1.0000 -1.0000 0332654 1576965794.60 151.4643 60.0037 32.0000 1.9666 1.9678 414.1687 414.4663 0.0450 -1.0000 -1.0000 0332732 1576965794.70 151.4643 60.0037 32.0000 1.9672 1.9683 414.1468 414.4443 0.0451 -1.0000 -1.0000 0332779 1576965794.80 151.4643 60.0037 32.0000 1.9674 1.9686 414.2025 414.5010 0.0452 -1.0000 -1.0000 0332841 1576965794.90 151.4643 60.0037 32.0000 1.9671 1.9683 414.2026 414.5002 0.0450 -1.0000 -1.0000 0332919 1576965795.00 151.4654 60.0037 32.0000 1.9671 1.9682 414.2363 414.5336 0.0450 -1.0000 -1.0000 0332982 1576965795.10 151.4969 60.0035 32.0000 1.9667 1.9679 414.2428 414.5402 0.0450 -1.0000 -1.0000 0333044 1576965795.20 151.4969 60.0035 32.0000 1.9677 1.9689 414.2531 414.5505 0.0451 -1.0000 -1.0000 0333123 1576965795.30 151.4969 60.0035 32.0000 1.9674 1.9686 414.2256 414.5235 0.0452 -1.0000 -1.0000 0333185 1576965795.40 151.4969 60.0035 32.0000 1.9673 1.9684 414.2399 414.5388 0.0452 -1.0000 -1.0000 0333248 1576965795.50 151.4969 60.0035 32.0000 1.9674 1.9686 414.2522 414.5499 0.0451 -1.0000 -1.0000 0333326 1576965795.60 151.5110 60.0035 32.0000 1.9674 1.9685 414.2113 414.5092 0.0451 -1.0000 -1.0000 0333388 1576965795.70 151.5110 60.0035 32.0000 1.9675 1.9686 414.3027 414.5995 0.0450 -1.0000 -1.0000 0333451 1576965795.80 151.5110 60.0035 32.0000 1.9672 1.9684 414.2082 414.5055 0.0451 -1.0000 -1.0000 0333529 1576965795.90 151.5110 60.0035 32.0000 1.9674 1.9686 414.1936 414.4911 0.0451 -1.0000 -1.0000 0333592 1576965796.00 151.5110 60.0035 32.0000 1.9665 1.9677 414.1678 414.4653 0.0451 -1.0000 -1.0000 0333654 1576965796.10 151.5110 60.0035 32.0000 1.9671 1.9682 414.1994 414.4965 0.0450 -1.0000 -1.0000 0333935 1576965796.20 151.5018 60.0035 32.0000 1.9673 1.9685 414.2675 414.5649 0.0451 -1.0000 -1.0000 0333998 1576965796.30 151.4827 60.0035 32.0000 1.9672 1.9684 414.2048 414.5025 0.0452 -1.0000 -1.0000 0334076 1576965796.40 151.4827 60.0035 32.0000 1.9669 1.9680 414.2457 414.5441 0.0452 -1.0000 -1.0000 0334138 1576965796.50 151.4827 60.0035 32.0000 1.9668 1.9679 414.2252 414.5235 0.0452 -1.0000 -1.0000 0334201 1576965796.60 151.4827 60.0035 32.0000 1.9676 1.9688 414.3358 414.6340 0.0452 -1.0000 -1.0000 0334388 1576965796.70 151.4827 60.0035 32.0000 1.9679 1.9691 414.2341 414.5319 0.0450 -1.0000 -1.0000 0334451 1576965796.80 151.4949 60.0035 32.0000 1.9671 1.9683 414.2458 414.5428 0.0450 -1.0000 -1.0000 0334513 1576965796.90 151.4949 60.0035 32.0000 1.9675 1.9687 414.2697 414.5674 0.0451 -1.0000 -1.0000 0334591 1576965797.00 151.4949 60.0035 32.0000 1.9673 1.9685 414.2480 414.5452 0.0450 -1.0000 -1.0000 0334654 1576965797.10 151.4949 60.0035 32.0000 1.9670 1.9682 414.2209 414.5189 0.0451 -1.0000 -1.0000 0334966 1576965797.20 151.4949 60.0035 32.0000 1.9670 1.9681 414.2428 414.5398 0.0450 -1.0000 -1.0000 0335044 1576965797.30 151.4949 60.0035 32.0000 1.9670 1.9682 414.3360 414.6343 0.0452 -1.0000 -1.0000 0335107 1576965797.40 151.5117 60.0035 32.0000 1.9672 1.9684 414.2677 414.5666 0.0453 -1.0000 -1.0000 0335169 1576965797.50 151.5117 60.0035 32.0000 1.9674 1.9686 414.2168 414.5155 0.0453 -1.0000 -1.0000 0335248 1576965797.60 151.5117 60.0035 32.0000 1.9677 1.9689 414.2551 414.5541 0.0452 -1.0000 -1.0000 0335310 1576965797.70 151.5117 60.0035 32.0000 1.9674 1.9686 414.2152 414.5125 0.0450 -1.0000 -1.0000 0335404 1576965797.80 151.5117 60.0035 32.0000 1.9668 1.9680 414.2245 414.5217 0.0450 -1.0000 -1.0000 0335482 1576965797.90 151.5045 60.0035 32.0000 1.9666 1.9678 414.2013 414.4991 0.0451 -1.0000 -1.0000 0335544 1576965798.00 151.5016 60.0035 32.0000 1.9665 1.9677 414.1864 414.4850 0.0453 -1.0000 -1.0000 0335607 1576965798.10 151.5016 60.0035 32.0000 1.9669 1.9680 414.3025 414.6015 0.0452 -1.0000 -1.0000 0335685 1576965798.20 151.5016 60.0035 32.0000 1.9676 1.9687 414.2833 414.5807 0.0451 -1.0000 -1.0000 0336169 1576965798.30 151.5016 60.0035 32.0000 1.9677 1.9689 414.2810 414.5791 0.0451 -1.0000 -1.0000 0336232 1576965798.40 151.5016 60.0035 32.0000 1.9672 1.9683 414.3097 414.6084 0.0452 -1.0000 -1.0000 0336295 1576965798.50 151.5478 60.0035 32.0000 1.9678 1.9690 414.2389 414.5364 0.0450 -1.0000 -1.0000 0336357 1576965798.60 151.5478 60.0035 32.0000 1.9675 1.9687 414.1943 414.4912 0.0450 -1.0000 -1.0000 0336435 1576965798.70 151.5478 60.0035 32.0000 1.9674 1.9686 414.2480 414.5446 0.0450 -1.0000 -1.0000 0336654 1576965798.80 151.5478 60.0035 32.0000 1.9675 1.9686 414.2281 414.5257 0.0451 -1.0000 -1.0000 0336716 1576965798.90 151.5478 60.0035 32.0000 1.9681 1.9693 414.2464 414.5438 0.0450 -1.0000 -1.0000 0336795 1576965799.00 151.5478 60.0035 32.0000 1.9678 1.9690 414.2551 414.5526 0.0450 -1.0000 -1.0000 0336888 1576965799.10 151.5344 60.0035 32.0000 1.9677 1.9688 414.3032 414.6001 0.0450 -1.0000 -1.0000 0336951 1576965799.20 151.5344 60.0035 32.0000 1.9677 1.9689 414.1987 414.4965 0.0451 -1.0000 -1.0000 0337029 1576965799.30 151.5344 60.0035 32.0000 1.9680 1.9691 414.2656 414.5635 0.0452 -1.0000 -1.0000 0337091 1576965799.40 151.5344 60.0035 32.0000 1.9680 1.9691 414.2783 414.5770 0.0453 -1.0000 -1.0000 0337154 1576965799.50 151.5344 60.0035 32.0000 1.9675 1.9687 414.2814 414.5799 0.0452 -1.0000 -1.0000 0337232 1576965799.60 151.5363 60.0035 32.0000 1.9674 1.9686 414.2607 414.5588 0.0451 -1.0000 -1.0000 0337295 1576965799.70 151.5372 60.0035 32.0000 1.9669 1.9681 414.2304 414.5273 0.0450 -1.0000 -1.0000 0337341 1576965799.80 151.5372 60.0035 32.0000 1.9671 1.9682 414.2497 414.5474 0.0451 -1.0000 -1.0000 0337420 1576965799.90 151.5372 60.0035 32.0000 1.9674 1.9686 414.2942 414.5931 0.0452 -1.0000 -1.0000 0337482 1576965800.00 151.5372 60.0035 32.0000 1.9677 1.9689 414.3056 414.6038 0.0452 -1.0000 -1.0000 0337544 1576965800.10 151.5372 60.0035 32.0000 1.9676 1.9688 414.1938 414.4917 0.0451 -1.0000 -1.0000 0337623 1576965800.20 151.5372 60.0035 32.0000 1.9670 1.9681 414.2924 414.5896 0.0450 -1.0000 -1.0000 0337888 1576965800.30 151.5524 60.0035 32.0000 1.9673 1.9684 414.1790 414.4759 0.0450 -1.0000 -1.0000 0337967 1576965800.40 151.5524 60.0035 32.0000 1.9677 1.9689 414.2602 414.5574 0.0450 -1.0000 -1.0000 0338029 1576965800.50 151.5524 60.0035 32.0000 1.9674 1.9686 414.2469 414.5441 0.0451 -1.0000 -1.0000 0338092 1576965800.60 151.5524 60.0035 32.0000 1.9674 1.9686 414.2027 414.5006 0.0451 -1.0000 -1.0000 0338169 1576965800.70 151.5524 60.0035 32.0000 1.9672 1.9684 414.2970 414.5950 0.0452 -1.0000 -1.0000 0338654 1576965800.80 151.5490 60.0035 32.0000 1.9669 1.9681 414.1804 414.4780 0.0451 -1.0000 -1.0000 0338716 1576965800.90 151.5361 60.0035 32.0000 1.9666 1.9678 414.1616 414.4597 0.0451 -1.0000 -1.0000 0338779 1576965801.00 151.5361 60.0035 32.0000 1.9672 1.9684 414.2510 414.5486 0.0451 -1.0000 -1.0000 0338841 1576965801.10 151.5361 60.0035 32.0000 1.9677 1.9688 414.2653 414.5633 0.0452 -1.0000 -1.0000 0338904 1576965801.20 151.5361 60.0035 32.0000 1.9675 1.9687 414.3360 414.6350 0.0452 -1.0000 -1.0000 0338982 1576965801.30 151.5361 60.0035 32.0000 1.9673 1.9684 414.3140 414.6117 0.0451 -1.0000 -1.0000 0339044 1576965801.40 151.5664 60.0035 32.0000 1.9674 1.9685 414.3012 414.5988 0.0451 -1.0000 -1.0000 0339107 1576965801.50 151.5664 60.0035 32.0000 1.9680 1.9692 414.2673 414.5651 0.0451 -1.0000 -1.0000 0339185 1576965801.60 151.5664 60.0035 32.0000 1.9676 1.9687 414.3315 414.6294 0.0451 -1.0000 -1.0000 0339248 1576965801.70 151.5664 60.0035 32.0000 1.9673 1.9685 414.3166 414.6158 0.0453 -1.0000 -1.0000 0339420 1576965801.80 151.5664 60.0035 32.0000 1.9680 1.9691 414.2014 414.4996 0.0451 -1.0000 -1.0000 0339482 1576965801.90 151.5064 60.0035 32.0000 1.9672 1.9684 414.2385 414.5363 0.0451 -1.0000 -1.0000 0339544 1576965802.00 151.4845 60.0035 32.0000 1.9670 1.9682 414.2185 414.5158 0.0451 -1.0000 -1.0000 0339607 1576965802.10 151.4845 60.0035 32.0000 1.9669 1.9681 414.2207 414.5181 0.0450 -1.0000 -1.0000 0339685 1576965802.20 151.4845 60.0035 32.0000 1.9670 1.9681 414.2394 414.5361 0.0449 -1.0000 -1.0000 0339904 1576965802.30 151.4845 60.0035 32.0000 1.9671 1.9682 414.3008 414.5987 0.0451 -1.0000 -1.0000 0339982 1576965802.40 151.4845 60.0035 32.0000 1.9675 1.9687 414.2964 414.5945 0.0451 -1.0000 -1.0000 0340044 1576965802.50 151.4459 60.0035 32.0000 1.9676 1.9688 414.2619 414.5600 0.0451 -1.0000 -1.0000 0340107 1576965802.60 151.4459 60.0035 32.0000 1.9676 1.9688 414.2240 414.5206 0.0450 -1.0000 -1.0000 0340185 1576965802.70 151.4459 60.0035 32.0000 1.9670 1.9681 414.2529 414.5505 0.0451 -1.0000 -1.0000 0340904 1576965802.80 151.4459 60.0035 32.0000 1.9668 1.9679 414.1921 414.4904 0.0452 -1.0000 -1.0000 0341013 1576965802.90 151.4459 60.0035 32.0000 1.9673 1.9684 414.2776 414.5758 0.0451 -1.0000 -1.0000 0341076 1576965803.00 151.4459 60.0035 32.0000 1.9669 1.9681 414.1858 414.4833 0.0451 -1.0000 -1.0000 0341138 1576965803.10 151.4865 60.0035 32.0000 1.9670 1.9682 414.2957 414.5930 0.0450 -1.0000 -1.0000 0341201 1576965803.20 151.4865 60.0035 32.0000 1.9674 1.9685 414.2571 414.5539 0.0450 -1.0000 -1.0000 0341279 1576965803.30 151.4865 60.0035 32.0000 1.9666 1.9677 414.2671 414.5642 0.0450 -1.0000 -1.0000 0341341 1576965803.40 151.4865 60.0035 32.0000 1.9671 1.9682 414.2050 414.5013 0.0449 -1.0000 -1.0000 0341404 1576965803.50 151.4865 60.0035 32.0000 1.9671 1.9682 414.2583 414.5555 0.0451 -1.0000 -1.0000 0341467 1576965803.60 151.4878 60.0035 32.0000 1.9670 1.9682 414.2672 414.5656 0.0452 -1.0000 -1.0000 0341544 1576965803.70 151.4956 60.0035 32.0000 1.9677 1.9689 414.2060 414.5040 0.0451 -1.0000 -1.0000 0341607 1576965803.80 151.4956 60.0035 32.0000 1.9669 1.9680 414.2171 414.5151 0.0452 -1.0000 -1.0000 0341748 1576965803.90 151.4956 60.0035 32.0000 1.9670 1.9682 414.1773 414.4757 0.0452 -1.0000 -1.0000 0341810 1576965804.00 151.4956 60.0035 32.0000 1.9673 1.9685 414.2810 414.5791 0.0451 -1.0000 -1.0000 0341873 1576965804.10 151.4956 60.0035 32.0000 1.9675 1.9687 414.2511 414.5484 0.0451 -1.0000 -1.0000 0341951 1576965804.20 151.5016 60.0040 32.0000 1.9669 1.9680 414.1793 414.4764 0.0449 -1.0000 -1.0000 0342014 1576965804.30 151.5016 60.0040 32.0000 1.9676 1.9688 414.2335 414.5304 0.0450 -1.0000 -1.0000 0342201 1576965804.40 151.5016 60.0040 32.0000 1.9678 1.9689 414.3301 414.6279 0.0451 -1.0000 -1.0000 0342263 1576965804.50 151.5016 60.0040 32.0000 1.9673 1.9685 414.2996 414.5981 0.0452 -1.0000 -1.0000 0342326 1576965804.60 151.5016 60.0040 32.0000 1.9677 1.9688 414.2842 414.5819 0.0450 -1.0000 -1.0000 0342404 1576965804.70 151.5016 60.0040 32.0000 1.9676 1.9687 414.2714 414.5682 0.0450 -1.0000 -1.0000 0342466 1576965804.80 151.5016 60.0040 32.0000 1.9675 1.9686 414.2539 414.5516 0.0451 -1.0000 -1.0000 0342654 1576965804.90 151.5016 60.0040 32.0000 1.9676 1.9688 414.3246 414.6231 0.0452 -1.0000 -1.0000 0342716 1576965805.00 151.5016 60.0040 32.0000 1.9679 1.9691 414.2701 414.5676 0.0451 -1.0000 -1.0000 0342779 1576965805.10 151.5016 60.0040 32.0000 1.9674 1.9686 414.2837 414.5815 0.0451 -1.0000 -1.0000 0342841 1576965805.20 151.5016 60.0040 32.0000 1.9675 1.9686 414.2513 414.5494 0.0452 -1.0000 -1.0000 0342919 1576965805.30 151.4438 60.0040 32.0000 1.9670 1.9682 414.2419 414.5402 0.0452 -1.0000 -1.0000 0342982 1576965805.40 151.4438 60.0040 32.0000 1.9672 1.9683 414.2850 414.5838 0.0453 -1.0000 -1.0000 0343404 1576965805.50 151.4438 60.0040 32.0000 1.9671 1.9683 414.2311 414.5286 0.0451 -1.0000 -1.0000 0343482 1576965805.60 151.4438 60.0040 32.0000 1.9670 1.9682 414.2599 414.5579 0.0451 -1.0000 -1.0000 0343544 1576965805.70 151.4438 60.0040 32.0000 1.9673 1.9685 414.2570 414.5544 0.0450 -1.0000 -1.0000 0343607 1576965805.80 151.4438 60.0040 32.0000 1.9672 1.9683 414.3234 414.6213 0.0451 -1.0000 -1.0000 0343685 1576965805.90 151.5019 60.0040 32.0000 1.9677 1.9688 414.2645 414.5622 0.0451 -1.0000 -1.0000 0343920 1576965806.00 151.5019 60.0040 32.0000 1.9670 1.9682 414.2526 414.5502 0.0451 -1.0000 -1.0000 0343982 1576965806.10 151.5019 60.0040 32.0000 1.9671 1.9683 414.2555 414.5545 0.0453 -1.0000 -1.0000 0344044 1576965806.20 151.5019 60.0040 32.0000 1.9678 1.9690 414.2642 414.5621 0.0451 -1.0000 -1.0000 0344107 1576965806.30 151.5019 60.0040 32.0000 1.9670 1.9681 414.3140 414.6123 0.0452 -1.0000 -1.0000 0344185 1576965806.40 151.4902 60.0040 32.0000 1.9677 1.9688 414.2289 414.5266 0.0451 -1.0000 -1.0000 0344248 1576965806.50 151.4863 60.0040 32.0000 1.9677 1.9688 414.2773 414.5753 0.0451 -1.0000 -1.0000 0344310 1576965806.60 151.4863 60.0040 32.0000 1.9675 1.9686 414.2449 414.5427 0.0452 -1.0000 -1.0000 0344388 1576965806.70 151.4863 60.0040 32.0000 1.9672 1.9683 414.2650 414.5626 0.0451 -1.0000 -1.0000 0344451 1576965806.80 151.4863 60.0040 32.0000 1.9675 1.9687 414.2622 414.5599 0.0451 -1.0000 -1.0000 0344513 1576965806.90 151.4863 60.0040 32.0000 1.9680 1.9691 414.2024 414.4994 0.0450 -1.0000 -1.0000 0344576 1576965807.00 151.4940 60.0040 32.0000 1.9674 1.9686 414.2342 414.5325 0.0452 -1.0000 -1.0000 0344638 1576965807.10 151.4940 60.0040 32.0000 1.9674 1.9685 414.2970 414.5956 0.0452 -1.0000 -1.0000 0344716 1576965807.20 151.4940 60.0040 32.0000 1.9671 1.9683 414.2810 414.5784 0.0450 -1.0000 -1.0000 0344779 1576965807.30 151.4940 60.0040 32.0000 1.9671 1.9682 414.2509 414.5471 0.0448 -1.0000 -1.0000 0344841 1576965807.40 151.4940 60.0040 32.0000 1.9665 1.9677 414.1992 414.4963 0.0451 -1.0000 -1.0000 0344904 1576965807.50 151.4897 60.0040 32.0000 1.9669 1.9681 414.2175 414.5157 0.0452 -1.0000 -1.0000 0344982 1576965807.60 151.4870 60.0040 32.0000 1.9673 1.9684 414.2097 414.5077 0.0451 -1.0000 -1.0000 0345044 1576965807.70 151.4870 60.0040 32.0000 1.9672 1.9684 414.3014 414.6000 0.0452 -1.0000 -1.0000 0345107 1576965807.80 151.4870 60.0040 32.0000 1.9677 1.9689 414.1968 414.4945 0.0451 -1.0000 -1.0000 0345185 1576965807.90 151.4870 60.0040 32.0000 1.9668 1.9680 414.2636 414.5609 0.0450 -1.0000 -1.0000 0345685 1576965808.00 151.4870 60.0040 32.0000 1.9667 1.9679 414.2140 414.5116 0.0451 -1.0000 -1.0000 0345748 1576965808.10 151.5118 60.0040 32.0000 1.9670 1.9682 414.2541 414.5522 0.0451 -1.0000 -1.0000 0345810 1576965808.20 151.5271 60.0040 32.0000 1.9673 1.9684 414.3331 414.6313 0.0452 -1.0000 -1.0000 0345873 1576965808.30 151.5271 60.0040 32.0000 1.9676 1.9687 414.2878 414.5865 0.0452 -1.0000 -1.0000 0345951 1576965808.40 151.5271 60.0040 32.0000 1.9672 1.9684 414.2354 414.5327 0.0451 -1.0000 -1.0000 0346201 1576965808.50 151.5271 60.0040 32.0000 1.9671 1.9682 414.2501 414.5479 0.0451 -1.0000 -1.0000 0346263 1576965808.60 151.5271 60.0040 32.0000 1.9671 1.9683 414.2279 414.5256 0.0451 -1.0000 -1.0000 0346326 1576965808.70 151.5083 60.0040 32.0000 1.9674 1.9686 414.3010 414.5991 0.0451 -1.0000 -1.0000 0346388 1576965808.80 151.5083 60.0040 32.0000 1.9673 1.9685 414.2843 414.5819 0.0451 -1.0000 -1.0000 0346451 1576965808.90 151.5083 60.0040 32.0000 1.9679 1.9691 414.3069 414.6053 0.0452 -1.0000 -1.0000 0346638 1576965809.00 151.5083 60.0040 32.0000 1.9661 1.9673 414.2364 414.5338 0.0451 -1.0000 -1.0000 0346701 1576965809.10 151.5083 60.0040 32.0000 1.9671 1.9683 414.2411 414.5396 0.0453 -1.0000 -1.0000 0346763 1576965809.20 151.4744 60.0040 32.0000 1.9668 1.9680 414.3109 414.6081 0.0450 -1.0000 -1.0000 0346841 1576965809.30 151.4744 60.0040 32.0000 1.9670 1.9681 414.1940 414.4919 0.0452 -1.0000 -1.0000 0346904 1576965809.40 151.4744 60.0040 32.0000 1.9668 1.9680 414.2478 414.5468 0.0453 -1.0000 -1.0000 0346966 1576965809.50 151.4744 60.0040 32.0000 1.9676 1.9687 414.2322 414.5304 0.0451 -1.0000 -1.0000 0347169 1576965809.60 151.4744 60.0040 32.0000 1.9672 1.9683 414.2788 414.5760 0.0450 -1.0000 -1.0000 0347232 1576965809.70 151.4747 60.0039 32.0000 1.9672 1.9684 414.2817 414.5786 0.0449 -1.0000 -1.0000 0347295 1576965809.80 151.4757 60.0037 32.0000 1.9672 1.9684 414.2545 414.5532 0.0453 -1.0000 -1.0000 0347373 1576965809.90 151.4757 60.0037 32.0000 1.9672 1.9684 414.2345 414.5328 0.0452 -1.0000 -1.0000 0347435 1576965810.00 151.4757 60.0037 32.0000 1.9671 1.9683 414.2004 414.4988 0.0452 -1.0000 -1.0000 0347717 1576965810.10 151.4757 60.0037 32.0000 1.9671 1.9683 414.2311 414.5299 0.0453 -1.0000 -1.0000 0347779 1576965810.20 151.4757 60.0037 32.0000 1.9675 1.9687 414.2876 414.5860 0.0452 -1.0000 -1.0000 0347841 1576965810.30 151.4757 60.0037 32.0000 1.9670 1.9682 414.2881 414.5861 0.0451 -1.0000 -1.0000 0347920 1576965810.40 151.5105 60.0037 32.0000 1.9671 1.9683 414.2706 414.5689 0.0451 -1.0000 -1.0000 0347982 1576965810.50 151.5105 60.0037 32.0000 1.9665 1.9676 414.3172 414.6151 0.0452 -1.0000 -1.0000 0348419 1576965810.60 151.5105 60.0037 32.0000 1.9671 1.9682 414.2316 414.5290 0.0450 -1.0000 -1.0000 0348498 1576965810.70 151.5105 60.0037 32.0000 1.9673 1.9684 414.2313 414.5286 0.0450 -1.0000 -1.0000 0348560 1576965810.80 151.5105 60.0037 32.0000 1.9671 1.9682 414.2591 414.5557 0.0449 -1.0000 -1.0000 0348623 1576965810.90 151.5105 60.0037 32.0000 1.9671 1.9683 414.2860 414.5831 0.0451 -1.0000 -1.0000 0348701 1576965811.00 151.4663 60.0037 32.0000 1.9671 1.9683 414.2965 414.5947 0.0452 -1.0000 -1.0000 0348919 1576965811.10 151.4663 60.0037 32.0000 1.9669 1.9681 414.2635 414.5623 0.0452 -1.0000 -1.0000 0348982 1576965811.20 151.4663 60.0037 32.0000 1.9670 1.9682 414.3241 414.6222 0.0451 -1.0000 -1.0000 0349060 1576965811.30 151.4663 60.0037 32.0000 1.9672 1.9684 414.3059 414.6043 0.0452 -1.0000 -1.0000 0349123 1576965811.40 151.4663 60.0037 32.0000 1.9680 1.9691 414.2902 414.5886 0.0452 -1.0000 -1.0000 0349185 1576965811.50 151.5082 60.0037 32.0000 1.9674 1.9686 414.2694 414.5669 0.0451 -1.0000 -1.0000 0349482 1576965811.60 151.5082 60.0037 32.0000 1.9676 1.9687 414.3688 414.6672 0.0452 -1.0000 -1.0000 0349545 1576965811.70 151.5407 60.0037 32.0000 1.9676 1.9688 414.2757 414.5735 0.0451 -1.0000 -1.0000 0349607 1576965811.80 151.5407 60.0037 32.0000 1.9674 1.9685 414.2852 414.5826 0.0450 -1.0000 -1.0000 0349685 1576965811.90 151.5407 60.0037 32.0000 1.9677 1.9689 414.2939 414.5914 0.0451 -1.0000 -1.0000 0349748 1576965812.00 151.5407 60.0037 32.0000 1.9681 1.9693 414.3394 414.6377 0.0453 -1.0000 -1.0000 0349920 1576965812.10 151.5407 60.0037 32.0000 1.9679 1.9690 414.2825 414.5809 0.0451 -1.0000 -1.0000 0349998 1576965812.20 151.5407 60.0037 32.0000 1.9679 1.9690 414.3201 414.6180 0.0451 -1.0000 -1.0000 0350060 1576965812.30 151.5407 60.0037 32.0000 1.9680 1.9692 414.3607 414.6581 0.0450 -1.0000 -1.0000 0350138 1576965812.40 151.5407 60.0037 32.0000 1.9675 1.9687 414.3201 414.6185 0.0452 -1.0000 -1.0000 0350201 1576965812.50 151.5407 60.0037 32.0000 1.9672 1.9684 414.2796 414.5783 0.0453 -1.0000 -1.0000 0350263 1576965812.60 151.4758 60.0037 32.0000 1.9675 1.9686 414.2642 414.5625 0.0451 -1.0000 -1.0000 0350341 1576965812.70 151.4758 60.0037 32.0000 1.9675 1.9686 414.2154 414.5124 0.0450 -1.0000 -1.0000 0350404 1576965812.80 151.4758 60.0037 32.0000 1.9675 1.9687 414.3369 414.6343 0.0450 -1.0000 -1.0000 0350467 1576965812.90 151.4758 60.0037 32.0000 1.9668 1.9680 414.2748 414.5728 0.0451 -1.0000 -1.0000 0350529 1576965813.00 151.4758 60.0037 32.0000 1.9673 1.9685 414.2411 414.5383 0.0451 -1.0000 -1.0000 0350592 1576965813.10 151.5207 60.0037 32.0000 1.9674 1.9686 414.3576 414.6557 0.0451 -1.0000 -1.0000 0350920 1576965813.20 151.5264 60.0037 32.0000 1.9673 1.9684 414.3687 414.6659 0.0450 -1.0000 -1.0000 0350998 1576965813.30 151.5264 60.0037 32.0000 1.9673 1.9685 414.3458 414.6436 0.0451 -1.0000 -1.0000 0351060 1576965813.40 151.5264 60.0037 32.0000 1.9676 1.9688 414.3382 414.6365 0.0452 -1.0000 -1.0000 0351138 1576965813.50 151.5264 60.0037 32.0000 1.9676 1.9687 414.2924 414.5909 0.0452 -1.0000 -1.0000 0351201 1576965813.60 151.5264 60.0037 32.0000 1.9678 1.9690 414.2631 414.5613 0.0451 -1.0000 -1.0000 0351436 1576965813.70 151.5246 60.0037 32.0000 1.9677 1.9689 414.3126 414.6103 0.0451 -1.0000 -1.0000 0351498 1576965813.80 151.5246 60.0037 32.0000 1.9674 1.9685 414.3128 414.6106 0.0451 -1.0000 -1.0000 0351561 1576965813.90 151.5246 60.0037 32.0000 1.9677 1.9689 414.2994 414.5975 0.0451 -1.0000 -1.0000 0351623 1576965814.00 151.5246 60.0037 32.0000 1.9676 1.9688 414.2714 414.5690 0.0451 -1.0000 -1.0000 0351717 1576965814.10 151.5246 60.0037 32.0000 1.9672 1.9684 414.2787 414.5760 0.0450 -1.0000 -1.0000 0351795 1576965814.20 151.5246 60.0037 32.0000 1.9672 1.9684 414.2930 414.5915 0.0453 -1.0000 -1.0000 0351857 1576965814.30 151.4694 60.0037 32.0000 1.9672 1.9683 414.2844 414.5837 0.0453 -1.0000 -1.0000 0351920 1576965814.40 151.4694 60.0037 32.0000 1.9672 1.9684 414.1949 414.4934 0.0452 -1.0000 -1.0000 0351982 1576965814.50 151.4694 60.0037 32.0000 1.9675 1.9687 414.2447 414.5427 0.0451 -1.0000 -1.0000 0352045 1576965814.60 151.4694 60.0037 32.0000 1.9676 1.9687 414.2756 414.5733 0.0450 -1.0000 -1.0000 0352154 1576965814.70 151.4694 60.0037 32.0000 1.9674 1.9685 414.2831 414.5806 0.0451 -1.0000 -1.0000 0352217 1576965814.80 151.4912 60.0034 32.0000 1.9674 1.9685 414.4012 414.6995 0.0452 -1.0000 -1.0000 0352279 1576965814.90 151.5049 60.0032 32.0000 1.9677 1.9689 414.3101 414.6088 0.0452 -1.0000 -1.0000 0352357 1576965815.00 151.5049 60.0032 32.0000 1.9667 1.9678 414.2319 414.5305 0.0453 -1.0000 -1.0000 0352420 1576965815.10 151.5049 60.0032 32.0000 1.9672 1.9684 414.2839 414.5819 0.0451 -1.0000 -1.0000 0352686 1576965815.20 151.5049 60.0032 32.0000 1.9676 1.9687 414.2853 414.5828 0.0451 -1.0000 -1.0000 0352764 1576965815.30 151.5049 60.0032 32.0000 1.9672 1.9683 414.2221 414.5194 0.0450 -1.0000 -1.0000 0352826 1576965815.40 151.4750 60.0032 32.0000 1.9669 1.9681 414.2337 414.5307 0.0450 -1.0000 -1.0000 0352889 1576965815.50 151.4750 60.0032 32.0000 1.9674 1.9686 414.3007 414.5990 0.0451 -1.0000 -1.0000 0352967 1576965815.60 151.4750 60.0032 32.0000 1.9671 1.9683 414.3123 414.6103 0.0451 -1.0000 -1.0000 0353139 1576965815.70 151.4750 60.0032 32.0000 1.9674 1.9686 414.3148 414.6132 0.0451 -1.0000 -1.0000 0353201 1576965815.80 151.4750 60.0032 32.0000 1.9673 1.9685 414.2284 414.5254 0.0450 -1.0000 -1.0000 0353279 1576965815.90 151.4985 60.0032 32.0000 1.9671 1.9682 414.2258 414.5230 0.0450 -1.0000 -1.0000 0353342 1576965816.00 151.4985 60.0032 32.0000 1.9674 1.9685 414.2827 414.5818 0.0453 -1.0000 -1.0000 0353405 1576965816.10 151.4985 60.0032 32.0000 1.9667 1.9679 414.2921 414.5900 0.0450 -1.0000 -1.0000 0353482 1576965816.20 151.4985 60.0032 32.0000 1.9676 1.9688 414.3245 414.6219 0.0451 -1.0000 -1.0000 0353654 1576965816.30 151.4985 60.0032 32.0000 1.9673 1.9684 414.2663 414.5642 0.0451 -1.0000 -1.0000 0353732 1576965816.40 151.5098 60.0032 32.0000 1.9671 1.9683 414.3014 414.5998 0.0452 -1.0000 -1.0000 0353795 1576965816.50 151.5480 60.0032 32.0000 1.9673 1.9685 414.2631 414.5620 0.0453 -1.0000 -1.0000 0353857 1576965816.60 151.5480 60.0032 32.0000 1.9673 1.9684 414.2476 414.5459 0.0452 -1.0000 -1.0000 0353920 1576965816.70 151.5480 60.0032 32.0000 1.9676 1.9688 414.2800 414.5788 0.0452 -1.0000 -1.0000 0354404 1576965816.80 151.5480 60.0032 32.0000 1.9673 1.9684 414.2883 414.5866 0.0452 -1.0000 -1.0000 0354467 1576965816.90 151.5480 60.0032 32.0000 1.9670 1.9682 414.3219 414.6197 0.0451 -1.0000 -1.0000 0354545 1576965817.00 151.4749 60.0032 32.0000 1.9670 1.9681 414.2310 414.5294 0.0452 -1.0000 -1.0000 0354608 1576965817.10 151.4749 60.0032 32.0000 1.9673 1.9684 414.2655 414.5631 0.0450 -1.0000 -1.0000 0354701 1576965817.20 151.4749 60.0032 32.0000 1.9669 1.9680 414.2236 414.5210 0.0451 -1.0000 -1.0000 0354967 1576965817.30 151.4749 60.0032 32.0000 1.9670 1.9682 414.3077 414.6060 0.0451 -1.0000 -1.0000 0355029 1576965817.40 151.4749 60.0032 32.0000 1.9670 1.9682 414.3165 414.6145 0.0452 -1.0000 -1.0000 0355092 1576965817.50 151.4953 60.0032 32.0000 1.9670 1.9681 414.2557 414.5539 0.0451 -1.0000 -1.0000 0355170 1576965817.60 151.5006 60.0032 32.0000 1.9672 1.9683 414.2607 414.5582 0.0451 -1.0000 -1.0000 0355233 1576965817.70 151.5006 60.0032 32.0000 1.9670 1.9682 414.2426 414.5402 0.0450 -1.0000 -1.0000 0355420 1576965817.80 151.5006 60.0032 32.0000 1.9675 1.9686 414.2882 414.5862 0.0451 -1.0000 -1.0000 0355499 1576965817.90 151.5006 60.0032 32.0000 1.9671 1.9682 414.2721 414.5700 0.0451 -1.0000 -1.0000 0355561 1576965818.00 151.5083 60.0032 32.0000 1.9673 1.9684 414.2393 414.5375 0.0452 -1.0000 -1.0000 0355624 1576965818.10 151.5083 60.0032 32.0000 1.9672 1.9683 414.2316 414.5293 0.0451 -1.0000 -1.0000 0355686 1576965818.20 151.5083 60.0032 32.0000 1.9667 1.9678 414.2597 414.5571 0.0451 -1.0000 -1.0000 0355936 1576965818.30 151.5083 60.0032 32.0000 1.9674 1.9685 414.3018 414.6001 0.0452 -1.0000 -1.0000 0355999 1576965818.40 151.5083 60.0032 32.0000 1.9672 1.9684 414.2783 414.5754 0.0450 -1.0000 -1.0000 0356061 1576965818.50 151.5083 60.0032 32.0000 1.9679 1.9691 414.3100 414.6073 0.0451 -1.0000 -1.0000 0356124 1576965818.60 151.4823 60.0032 32.0000 1.9675 1.9687 414.3079 414.6061 0.0452 -1.0000 -1.0000 0356202 1576965818.70 151.4823 60.0032 32.0000 1.9671 1.9683 414.2547 414.5523 0.0451 -1.0000 -1.0000 0356264 1576965818.80 151.4823 60.0032 32.0000 1.9676 1.9688 414.2958 414.5933 0.0450 -1.0000 -1.0000 0356436 1576965818.90 151.4823 60.0032 32.0000 1.9671 1.9683 414.2932 414.5899 0.0449 -1.0000 -1.0000 0356514 1576965819.00 151.4823 60.0032 32.0000 1.9669 1.9681 414.3154 414.6130 0.0451 -1.0000 -1.0000 0356577 1576965819.10 151.4753 60.0032 32.0000 1.9670 1.9681 414.3331 414.6315 0.0451 -1.0000 -1.0000 0356639 1576965819.20 151.4518 60.0032 32.0000 1.9670 1.9681 414.3292 414.6272 0.0451 -1.0000 -1.0000 0356717 1576965819.30 151.4518 60.0032 32.0000 1.9667 1.9678 414.3083 414.6057 0.0451 -1.0000 -1.0000 0356936 1576965819.40 151.4518 60.0032 32.0000 1.9668 1.9679 414.2598 414.5576 0.0451 -1.0000 -1.0000 0356999 1576965819.50 151.4518 60.0032 32.0000 1.9665 1.9677 414.2781 414.5760 0.0451 -1.0000 -1.0000 0357077 1576965819.60 151.4518 60.0032 32.0000 1.9669 1.9681 414.2976 414.5951 0.0451 -1.0000 -1.0000 0357139 1576965819.70 151.5206 60.0032 32.0000 1.9673 1.9685 414.2305 414.5276 0.0449 -1.0000 -1.0000 0357202 1576965819.80 151.5206 60.0032 32.0000 1.9678 1.9690 414.3013 414.5986 0.0451 -1.0000 -1.0000 0357639 1576965819.90 151.5206 60.0032 32.0000 1.9676 1.9688 414.3427 414.6408 0.0451 -1.0000 -1.0000 0357702 1576965820.00 151.5206 60.0032 32.0000 1.9677 1.9688 414.3467 414.6441 0.0450 -1.0000 -1.0000 0357764 1576965820.10 151.5206 60.0032 32.0000 1.9675 1.9686 414.3357 414.6332 0.0451 -1.0000 -1.0000 0357842 1576965820.20 151.5206 60.0032 32.0000 1.9670 1.9681 414.2268 414.5247 0.0451 -1.0000 -1.0000 0357920 1576965820.30 151.5130 60.0032 32.0000 1.9671 1.9683 414.2487 414.5463 0.0451 -1.0000 -1.0000 0357999 1576965820.40 151.5015 60.0032 32.0000 1.9674 1.9686 414.3054 414.6037 0.0452 -1.0000 -1.0000 0358061 1576965820.50 151.5015 60.0032 32.0000 1.9673 1.9685 414.2520 414.5506 0.0451 -1.0000 -1.0000 0358124 1576965820.60 151.5015 60.0032 32.0000 1.9673 1.9685 414.3567 414.6539 0.0451 -1.0000 -1.0000 0358202 1576965820.70 151.5015 60.0032 32.0000 1.9676 1.9687 414.3348 414.6336 0.0452 -1.0000 -1.0000 0358264 1576965820.80 151.5015 60.0032 32.0000 1.9672 1.9684 414.3663 414.6641 0.0452 -1.0000 -1.0000 0358639 1576965820.90 151.5202 60.0032 32.0000 1.9674 1.9685 414.3538 414.6521 0.0451 -1.0000 -1.0000 0358717 1576965821.00 151.5202 60.0032 32.0000 1.9673 1.9685 414.3194 414.6171 0.0451 -1.0000 -1.0000 0358780 1576965821.10 151.5202 60.0032 32.0000 1.9671 1.9682 414.3581 414.6567 0.0452 -1.0000 -1.0000 0358842 1576965821.20 151.5202 60.0032 32.0000 1.9676 1.9687 414.2893 414.5880 0.0452 -1.0000 -1.0000 0358921 1576965821.30 151.5202 60.0032 32.0000 1.9673 1.9685 414.3170 414.6149 0.0451 -1.0000 -1.0000 0358983 1576965821.40 151.5025 60.0032 32.0000 1.9671 1.9683 414.2746 414.5733 0.0452 -1.0000 -1.0000 0359046 1576965821.50 151.5025 60.0032 32.0000 1.9671 1.9683 414.2787 414.5768 0.0451 -1.0000 -1.0000 0359108 1576965821.60 151.5025 60.0032 32.0000 1.9675 1.9687 414.3247 414.6230 0.0452 -1.0000 -1.0000 0359171 1576965821.70 151.5025 60.0032 32.0000 1.9668 1.9679 414.2988 414.5966 0.0452 -1.0000 -1.0000 0359233 1576965821.80 151.5025 60.0032 32.0000 1.9671 1.9683 414.3248 414.6236 0.0452 -1.0000 -1.0000 0359311 1576965821.90 151.5011 60.0032 32.0000 1.9669 1.9681 414.3047 414.6026 0.0451 -1.0000 -1.0000 0359374 1576965822.00 151.4830 60.0032 32.0000 1.9669 1.9680 414.2764 414.5743 0.0451 -1.0000 -1.0000 0359436 1576965822.10 151.4830 60.0032 32.0000 1.9669 1.9681 414.3693 414.6675 0.0451 -1.0000 -1.0000 0359514 1576965822.20 151.4830 60.0032 32.0000 1.9674 1.9685 414.2799 414.5773 0.0451 -1.0000 -1.0000 0359577 1576965822.30 151.4830 60.0032 32.0000 1.9671 1.9683 414.2277 414.5244 0.0451 -1.0000 -1.0000 0359639 1576965822.40 151.4830 60.0032 32.0000 1.9673 1.9685 414.2845 414.5831 0.0452 -1.0000 -1.0000 0359702 1576965822.50 151.5026 60.0032 32.0000 1.9673 1.9685 414.2636 414.5608 0.0450 -1.0000 -1.0000 0359764 1576965822.60 151.5026 60.0032 32.0000 1.9678 1.9689 414.2363 414.5337 0.0451 -1.0000 -1.0000 0359842 1576965822.70 151.5026 60.0032 32.0000 1.9680 1.9692 414.2661 414.5643 0.0451 -1.0000 -1.0000 0359905 1576965822.80 151.5026 60.0032 32.0000 1.9675 1.9686 414.1822 414.4793 0.0450 -1.0000 -1.0000 0359968 1576965822.90 151.5026 60.0032 32.0000 1.9668 1.9679 414.3197 414.6180 0.0452 -1.0000 -1.0000 0400733 1576965823.00 151.4937 60.0032 32.0000 1.9677 1.9689 414.2870 414.5852 0.0451 -1.0000 -1.0000 0400796 1576965823.10 151.4901 60.0032 32.0000 1.9669 1.9680 414.2669 414.5649 0.0451 -1.0000 -1.0000 0400858 1576965823.20 151.4901 60.0032 32.0000 1.9672 1.9683 414.3014 414.5989 0.0450 -1.0000 -1.0000 0400936 1576965823.30 151.4901 60.0032 32.0000 1.9671 1.9683 414.2897 414.5871 0.0451 -1.0000 -1.0000 0400999 1576965823.40 151.4901 60.0032 32.0000 1.9673 1.9684 414.3078 414.6058 0.0451 -1.0000 -1.0000 0401061 1576965823.50 151.4885 60.0032 32.0000 1.9669 1.9681 414.2306 414.5278 0.0451 -1.0000 -1.0000 0401124 1576965823.60 151.4550 60.0032 32.0000 1.9668 1.9679 414.2722 414.5702 0.0451 -1.0000 -1.0000 0401186 1576965823.70 151.4550 60.0032 32.0000 1.9669 1.9680 414.2821 414.5799 0.0451 -1.0000 -1.0000 0401249 1576965823.80 151.4550 60.0032 32.0000 1.9671 1.9683 414.2816 414.5805 0.0452 -1.0000 -1.0000 0401327 1576965823.90 151.4550 60.0032 32.0000 1.9680 1.9692 414.2730 414.5711 0.0451 -1.0000 -1.0000 0401389 1576965824.00 151.4550 60.0032 32.0000 1.9679 1.9690 414.2964 414.5937 0.0450 -1.0000 -1.0000 0401452 1576965824.10 151.5162 60.0032 32.0000 1.9682 1.9694 414.2511 414.5494 0.0452 -1.0000 -1.0000 0401530 1576965824.20 151.5162 60.0032 32.0000 1.9671 1.9683 414.2902 414.5879 0.0451 -1.0000 -1.0000 0401592 1576965824.30 151.5162 60.0032 32.0000 1.9666 1.9678 414.3221 414.6202 0.0452 -1.0000 -1.0000 0401655 1576965824.40 151.5162 60.0032 32.0000 1.9670 1.9682 414.2223 414.5207 0.0452 -1.0000 -1.0000 0401717 1576965824.50 151.5162 60.0032 32.0000 1.9683 1.9695 414.3577 414.6554 0.0451 -1.0000 -1.0000 0402249 1576965824.60 151.5169 60.0032 32.0000 1.9674 1.9686 414.3203 414.6186 0.0452 -1.0000 -1.0000 0402327 1576965824.70 151.5379 60.0038 32.0000 1.9673 1.9685 414.3070 414.6048 0.0451 -1.0000 -1.0000 0402374 1576965824.80 151.5379 60.0038 32.0000 1.9677 1.9689 414.2914 414.5891 0.0451 -1.0000 -1.0000 0402436 1576965824.90 151.5379 60.0038 32.0000 1.9676 1.9687 414.2749 414.5718 0.0449 -1.0000 -1.0000 0402514 1576965825.00 151.5379 60.0038 32.0000 1.9679 1.9691 414.3275 414.6252 0.0451 -1.0000 -1.0000 0402577 1576965825.10 151.5379 60.0038 32.0000 1.9676 1.9688 414.2976 414.5957 0.0451 -1.0000 -1.0000 0402639 1576965825.20 151.4850 60.0038 32.0000 1.9672 1.9684 414.2956 414.5941 0.0452 -1.0000 -1.0000 0402717 1576965825.30 151.4850 60.0038 32.0000 1.9672 1.9684 414.2377 414.5363 0.0452 -1.0000 -1.0000 0402780 1576965825.40 151.4850 60.0038 32.0000 1.9668 1.9680 414.2804 414.5781 0.0450 -1.0000 -1.0000 0402842 1576965825.50 151.4850 60.0038 32.0000 1.9667 1.9678 414.2671 414.5641 0.0450 -1.0000 -1.0000 0402921 1576965825.60 151.4850 60.0038 32.0000 1.9672 1.9684 414.2831 414.5806 0.0451 -1.0000 -1.0000 0402983 1576965825.70 151.5533 60.0038 32.0000 1.9676 1.9687 414.2940 414.5920 0.0452 -1.0000 -1.0000 0403046 1576965825.80 151.5735 60.0038 32.0000 1.9679 1.9690 414.3326 414.6313 0.0452 -1.0000 -1.0000 0403124 1576965825.90 151.5735 60.0038 32.0000 1.9677 1.9689 414.2998 414.5979 0.0451 -1.0000 -1.0000 0403186 1576965826.00 151.5735 60.0038 32.0000 1.9677 1.9689 414.3159 414.6131 0.0450 -1.0000 -1.0000 0403671 1576965826.10 151.5735 60.0038 32.0000 1.9675 1.9686 414.2950 414.5929 0.0451 -1.0000 -1.0000 0403733 1576965826.20 151.5729 60.0038 32.0000 1.9677 1.9689 414.3262 414.6234 0.0450 -1.0000 -1.0000 0403811 1576965826.30 151.5252 60.0038 32.0000 1.9673 1.9685 414.2343 414.5323 0.0452 -1.0000 -1.0000 0403874 1576965826.40 151.5252 60.0038 32.0000 1.9675 1.9687 414.3101 414.6077 0.0450 -1.0000 -1.0000 0403936 1576965826.50 151.5252 60.0038 32.0000 1.9674 1.9685 414.2499 414.5471 0.0451 -1.0000 -1.0000 0404171 1576965826.60 151.5252 60.0038 32.0000 1.9674 1.9685 414.2547 414.5526 0.0451 -1.0000 -1.0000 0404249 1576965826.70 151.5252 60.0038 32.0000 1.9666 1.9678 414.3180 414.6153 0.0449 -1.0000 -1.0000 0404311 1576965826.80 151.5252 60.0038 32.0000 1.9671 1.9683 414.2593 414.5560 0.0450 -1.0000 -1.0000 0404374 1576965826.90 151.5583 60.0038 32.0000 1.9676 1.9688 414.3644 414.6628 0.0451 -1.0000 -1.0000 0404452 1576965827.00 151.5583 60.0038 32.0000 1.9680 1.9692 414.3422 414.6390 0.0450 -1.0000 -1.0000 0404671 1576965827.10 151.5583 60.0038 32.0000 1.9673 1.9685 414.2756 414.5735 0.0451 -1.0000 -1.0000 0404733 1576965827.20 151.5583 60.0038 32.0000 1.9675 1.9686 414.2324 414.5302 0.0451 -1.0000 -1.0000 0404811 1576965827.30 151.5583 60.0038 32.0000 1.9670 1.9681 414.2989 414.5968 0.0451 -1.0000 -1.0000 0404874 1576965827.40 151.5400 60.0038 32.0000 1.9671 1.9682 414.3616 414.6589 0.0450 -1.0000 -1.0000 0404936 1576965827.50 151.5400 60.0038 32.0000 1.9672 1.9684 414.2884 414.5853 0.0450 -1.0000 -1.0000 0405014 1576965827.60 151.5400 60.0038 32.0000 1.9677 1.9689 414.2807 414.5785 0.0452 -1.0000 -1.0000 0405421 1576965827.70 151.5400 60.0038 32.0000 1.9677 1.9688 414.2621 414.5601 0.0451 -1.0000 -1.0000 0405483 1576965827.80 151.5400 60.0038 32.0000 1.9678 1.9689 414.3484 414.6464 0.0451 -1.0000 -1.0000 0405562 1576965827.90 151.5401 60.0038 32.0000 1.9678 1.9690 414.3839 414.6822 0.0451 -1.0000 -1.0000 0405624 1576965828.00 151.5410 60.0038 32.0000 1.9671 1.9683 414.3116 414.6088 0.0450 -1.0000 -1.0000 0405687 1576965828.10 151.5410 60.0038 32.0000 1.9672 1.9684 414.3055 414.6029 0.0451 -1.0000 -1.0000 0405937 1576965828.20 151.5410 60.0038 32.0000 1.9676 1.9687 414.2901 414.5890 0.0453 -1.0000 -1.0000 0405999 1576965828.30 151.5410 60.0038 32.0000 1.9677 1.9689 414.3348 414.6333 0.0452 -1.0000 -1.0000 0406062 1576965828.40 151.5410 60.0038 32.0000 1.9686 1.9698 414.3212 414.6187 0.0450 -1.0000 -1.0000 0406124 1576965828.50 151.5588 60.0038 32.0000 1.9672 1.9683 414.3257 414.6229 0.0450 -1.0000 -1.0000 0406187 1576965828.60 151.5588 60.0038 32.0000 1.9678 1.9690 414.3691 414.6664 0.0450 -1.0000 -1.0000 0406390 1576965828.70 151.5588 60.0038 32.0000 1.9677 1.9689 414.3406 414.6394 0.0452 -1.0000 -1.0000 0406468 1576965828.80 151.5588 60.0038 32.0000 1.9684 1.9695 414.4484 414.7461 0.0450 -1.0000 -1.0000 0406530 1576965828.90 151.5588 60.0038 32.0000 1.9684 1.9696 414.3275 414.6247 0.0450 -1.0000 -1.0000 0406593 1576965829.00 151.5580 60.0038 32.0000 1.9673 1.9684 414.2938 414.5906 0.0450 -1.0000 -1.0000 0406655 1576965829.10 151.5575 60.0038 32.0000 1.9679 1.9691 414.3271 414.6248 0.0450 -1.0000 -1.0000 0406734 1576965829.20 151.5575 60.0038 32.0000 1.9680 1.9692 414.3382 414.6355 0.0450 -1.0000 -1.0000 0406796 1576965829.30 151.5575 60.0038 32.0000 1.9680 1.9692 414.3470 414.6445 0.0451 -1.0000 -1.0000 0406859 1576965829.40 151.5575 60.0038 32.0000 1.9677 1.9689 414.3147 414.6125 0.0451 -1.0000 -1.0000 0406921 1576965829.50 151.5575 60.0038 32.0000 1.9681 1.9692 414.3475 414.6454 0.0451 -1.0000 -1.0000 0406999 1576965829.60 151.5618 60.0038 32.0000 1.9672 1.9684 414.4126 414.7096 0.0450 -1.0000 -1.0000 0407062 1576965829.70 151.5618 60.0038 32.0000 1.9682 1.9694 414.3294 414.6275 0.0452 -1.0000 -1.0000 0407124 1576965829.80 151.5618 60.0038 32.0000 1.9675 1.9687 414.3305 414.6282 0.0451 -1.0000 -1.0000 0407202 1576965829.90 151.5618 60.0038 32.0000 1.9668 1.9680 414.3132 414.6109 0.0451 -1.0000 -1.0000 0407265 1576965830.00 151.5618 60.0038 32.0000 1.9680 1.9692 414.3853 414.6830 0.0450 -1.0000 -1.0000 0407327 1576965830.10 151.5578 60.0038 32.0000 1.9674 1.9685 414.3404 414.6374 0.0450 -1.0000 -1.0000 0407421 1576965830.20 151.5304 60.0037 32.0000 1.9671 1.9682 414.3508 414.6485 0.0451 -1.0000 -1.0000 0407484 1576965830.30 151.5304 60.0037 32.0000 1.9672 1.9683 414.2365 414.5347 0.0452 -1.0000 -1.0000 0407562 1576965830.40 151.5304 60.0037 32.0000 1.9676 1.9687 414.3331 414.6308 0.0451 -1.0000 -1.0000 0407624 1576965830.50 151.5304 60.0037 32.0000 1.9673 1.9685 414.2890 414.5865 0.0451 -1.0000 -1.0000 0407687 1576965830.60 151.5304 60.0037 32.0000 1.9667 1.9679 414.3251 414.6227 0.0451 -1.0000 -1.0000 0407937 1576965830.70 151.5304 60.0037 32.0000 1.9679 1.9691 414.2621 414.5594 0.0450 -1.0000 -1.0000 0408000 1576965830.80 151.4910 60.0037 32.0000 1.9674 1.9686 414.3016 414.5984 0.0450 -1.0000 -1.0000 0408062 1576965830.90 151.4910 60.0037 32.0000 1.9673 1.9685 414.3461 414.6436 0.0450 -1.0000 -1.0000 0408124 1576965831.00 151.4910 60.0037 32.0000 1.9669 1.9681 414.2690 414.5661 0.0450 -1.0000 -1.0000 0408202 1576965831.10 151.4910 60.0037 32.0000 1.9672 1.9683 414.2938 414.5917 0.0450 -1.0000 -1.0000 0408687 1576965831.20 151.4910 60.0037 32.0000 1.9672 1.9684 414.3021 414.5998 0.0452 -1.0000 -1.0000 0408765 1576965831.30 151.5022 60.0037 32.0000 1.9670 1.9682 414.2809 414.5789 0.0451 -1.0000 -1.0000 0408827 1576965831.40 151.5031 60.0037 32.0000 1.9665 1.9676 414.2632 414.5613 0.0452 -1.0000 -1.0000 0408890 1576965831.50 151.5031 60.0037 32.0000 1.9671 1.9682 414.2136 414.5115 0.0451 -1.0000 -1.0000 0408968 1576965831.60 151.5031 60.0037 32.0000 1.9675 1.9686 414.2318 414.5293 0.0450 -1.0000 -1.0000 0409031 1576965831.70 151.5031 60.0037 32.0000 1.9673 1.9685 414.2767 414.5729 0.0449 -1.0000 -1.0000 0409093 1576965831.80 151.5031 60.0037 32.0000 1.9676 1.9687 414.2780 414.5744 0.0449 -1.0000 -1.0000 0409156 1576965831.90 151.5009 60.0037 32.0000 1.9669 1.9681 414.2727 414.5708 0.0452 -1.0000 -1.0000 0409218 1576965832.00 151.5009 60.0037 32.0000 1.9671 1.9683 414.2831 414.5811 0.0451 -1.0000 -1.0000 0409281 1576965832.10 151.5009 60.0037 32.0000 1.9672 1.9683 414.3089 414.6060 0.0450 -1.0000 -1.0000 0409359 1576965832.20 151.5009 60.0037 32.0000 1.9672 1.9684 414.2627 414.5598 0.0450 -1.0000 -1.0000 0410187 1576965832.30 151.5009 60.0037 32.0000 1.9669 1.9680 414.2721 414.5688 0.0450 -1.0000 -1.0000 0410265 1576965832.40 151.5026 60.0037 32.0000 1.9676 1.9688 414.2779 414.5755 0.0450 -1.0000 -1.0000 0410327 1576965832.50 151.5026 60.0037 32.0000 1.9675 1.9687 414.2921 414.5886 0.0449 -1.0000 -1.0000 0410390 1576965832.60 151.5026 60.0037 32.0000 1.9673 1.9684 414.2295 414.5266 0.0450 -1.0000 -1.0000 0410468 1576965832.70 151.5026 60.0037 32.0000 1.9674 1.9686 414.2779 414.5758 0.0451 -1.0000 -1.0000 0410515 1576965832.80 151.5026 60.0037 32.0000 1.9671 1.9683 414.3006 414.5981 0.0451 -1.0000 -1.0000 0410577 1576965832.90 151.4977 60.0037 32.0000 1.9668 1.9680 414.3434 414.6411 0.0451 -1.0000 -1.0000 0410656 1576965833.00 151.4940 60.0037 32.0000 1.9671 1.9683 414.2769 414.5745 0.0450 -1.0000 -1.0000 0410718 1576965833.10 151.4940 60.0037 32.0000 1.9672 1.9684 414.1705 414.4682 0.0451 -1.0000 -1.0000 0410781 1576965833.20 151.4940 60.0037 32.0000 1.9677 1.9688 414.2780 414.5754 0.0450 -1.0000 -1.0000 0410859 1576965833.30 151.4940 60.0037 32.0000 1.9676 1.9688 414.2655 414.5626 0.0451 -1.0000 -1.0000 0410921 1576965833.40 151.4940 60.0037 32.0000 1.9670 1.9682 414.2390 414.5371 0.0452 -1.0000 -1.0000 0410984 1576965833.50 151.4826 60.0037 32.0000 1.9671 1.9683 414.2036 414.5012 0.0451 -1.0000 -1.0000 0411062 1576965833.60 151.4826 60.0037 32.0000 1.9667 1.9679 414.2057 414.5032 0.0450 -1.0000 -1.0000 0411124 1576965833.70 151.4826 60.0037 32.0000 1.9671 1.9682 414.2213 414.5187 0.0451 -1.0000 -1.0000 0411187 1576965833.80 151.4826 60.0037 32.0000 1.9667 1.9679 414.2544 414.5530 0.0452 -1.0000 -1.0000 0411249 1576965833.90 151.4826 60.0037 32.0000 1.9672 1.9683 414.3044 414.6021 0.0450 -1.0000 -1.0000 0411312 1576965834.00 151.5061 60.0037 32.0000 1.9679 1.9691 414.3106 414.6079 0.0450 -1.0000 -1.0000 0411374 1576965834.10 151.5061 60.0037 32.0000 1.9676 1.9688 414.2957 414.5931 0.0450 -1.0000 -1.0000 0411452 1576965834.20 151.5061 60.0037 32.0000 1.9669 1.9680 414.2570 414.5537 0.0449 -1.0000 -1.0000 0412437 1576965834.30 151.5061 60.0037 32.0000 1.9670 1.9682 414.2823 414.5795 0.0450 -1.0000 -1.0000 0412531 1576965834.40 151.5061 60.0037 32.0000 1.9670 1.9682 414.3079 414.6054 0.0451 -1.0000 -1.0000 0412609 1576965834.50 151.5061 60.0037 32.0000 1.9672 1.9684 414.2271 414.5252 0.0451 -1.0000 -1.0000 0412672 1576965834.60 151.5061 60.0037 32.0000 1.9672 1.9684 414.2539 414.5521 0.0452 -1.0000 -1.0000 0412750 1576965834.70 151.5148 60.0035 32.0000 1.9676 1.9688 414.2183 414.5159 0.0451 -1.0000 -1.0000 0412812 1576965834.80 151.5148 60.0035 32.0000 1.9677 1.9689 414.2935 414.5913 0.0451 -1.0000 -1.0000 0412875 1576965834.90 151.5148 60.0035 32.0000 1.9677 1.9689 414.2650 414.5634 0.0452 -1.0000 -1.0000 0412953 1576965835.00 151.5148 60.0035 32.0000 1.9676 1.9688 414.3760 414.6745 0.0451 -1.0000 -1.0000 0413015 1576965835.10 151.5148 60.0035 32.0000 1.9674 1.9686 414.2737 414.5702 0.0449 -1.0000 -1.0000 0413078 1576965835.20 151.5186 60.0035 32.0000 1.9667 1.9679 414.2739 414.5715 0.0451 -1.0000 -1.0000 0413140 1576965835.30 151.5186 60.0035 32.0000 1.9675 1.9687 414.2604 414.5586 0.0452 -1.0000 -1.0000 0413203 1576965835.40 151.5186 60.0035 32.0000 1.9672 1.9683 414.2976 414.5956 0.0451 -1.0000 -1.0000 0413266 1576965835.50 151.5186 60.0035 32.0000 1.9673 1.9685 414.2015 414.4985 0.0450 -1.0000 -1.0000 0413344 1576965835.60 151.5186 60.0035 32.0000 1.9671 1.9683 414.3047 414.6024 0.0450 -1.0000 -1.0000 0413422 1576965835.70 151.5074 60.0035 32.0000 1.9670 1.9682 414.2666 414.5640 0.0451 -1.0000 -1.0000 0413484 1576965835.80 151.4962 60.0035 32.0000 1.9671 1.9682 414.2901 414.5870 0.0449 -1.0000 -1.0000 0413563 1576965835.90 151.4962 60.0035 32.0000 1.9671 1.9683 414.2969 414.5933 0.0450 -1.0000 -1.0000 0413640 1576965836.00 151.4962 60.0035 32.0000 1.9675 1.9687 414.3031 414.6005 0.0450 -1.0000 -1.0000 0413703 1576965836.10 151.4962 60.0035 32.0000 1.9674 1.9686 414.3344 414.6322 0.0451 -1.0000 -1.0000 0413766 1576965836.20 151.4962 60.0035 32.0000 1.9676 1.9688 414.2976 414.5949 0.0450 -1.0000 -1.0000 0413828 1576965836.30 151.4814 60.0035 32.0000 1.9673 1.9685 414.2682 414.5650 0.0450 -1.0000 -1.0000 0413906 1576965836.40 151.4814 60.0035 32.0000 1.9673 1.9685 414.2765 414.5740 0.0451 -1.0000 -1.0000 0413969 1576965836.50 151.4814 60.0035 32.0000 1.9669 1.9680 414.2607 414.5583 0.0450 -1.0000 -1.0000 0414031 1576965836.60 151.4814 60.0035 32.0000 1.9672 1.9683 414.2023 414.4997 0.0451 -1.0000 -1.0000 0414109 1576965836.70 151.4814 60.0035 32.0000 1.9672 1.9683 414.2191 414.5170 0.0451 -1.0000 -1.0000 0414172 1576965836.80 151.4706 60.0035 32.0000 1.9673 1.9685 414.2976 414.5954 0.0451 -1.0000 -1.0000 0414453 1576965836.90 151.4657 60.0035 32.0000 1.9671 1.9682 414.2878 414.5849 0.0450 -1.0000 -1.0000 0414515 1576965837.00 151.4657 60.0035 32.0000 1.9670 1.9681 414.3057 414.6024 0.0450 -1.0000 -1.0000 0414578 1576965837.10 151.4657 60.0035 32.0000 1.9671 1.9683 414.2433 414.5413 0.0451 -1.0000 -1.0000 0414672 1576965837.20 151.4657 60.0035 32.0000 1.9671 1.9683 414.2125 414.5102 0.0451 -1.0000 -1.0000 0414750 1576965837.30 151.4657 60.0035 32.0000 1.9673 1.9684 414.2419 414.5386 0.0450 -1.0000 -1.0000 0414922 1576965837.40 151.5039 60.0035 32.0000 1.9669 1.9681 414.2617 414.5597 0.0451 -1.0000 -1.0000 0414984 1576965837.50 151.5354 60.0035 32.0000 1.9671 1.9683 414.2453 414.5421 0.0449 -1.0000 -1.0000 0415062 1576965837.60 151.5354 60.0035 32.0000 1.9669 1.9681 414.3548 414.6530 0.0451 -1.0000 -1.0000 0415125 1576965837.70 151.5354 60.0035 32.0000 1.9670 1.9681 414.2971 414.5951 0.0451 -1.0000 -1.0000 0415203 1576965837.80 151.5354 60.0035 32.0000 1.9673 1.9684 414.2873 414.5851 0.0451 -1.0000 -1.0000 0415563 1576965837.90 151.5354 60.0035 32.0000 1.9674 1.9686 414.3508 414.6485 0.0451 -1.0000 -1.0000 0415656 1576965838.00 151.5055 60.0035 32.0000 1.9664 1.9676 414.3689 414.6664 0.0451 -1.0000 -1.0000 0415719 1576965838.10 151.5055 60.0035 32.0000 1.9669 1.9681 414.2491 414.5469 0.0451 -1.0000 -1.0000 0415813 1576965838.20 151.5055 60.0035 32.0000 1.9672 1.9684 414.2750 414.5725 0.0451 -1.0000 -1.0000 0415875 1576965838.30 151.5055 60.0035 32.0000 1.9666 1.9677 414.2942 414.5917 0.0450 -1.0000 -1.0000 0415938 1576965838.40 151.5055 60.0035 32.0000 1.9668 1.9680 414.2498 414.5477 0.0452 -1.0000 -1.0000 0416000 1576965838.50 151.4929 60.0035 32.0000 1.9670 1.9682 414.2305 414.5283 0.0451 -1.0000 -1.0000 0416063 1576965838.60 151.4731 60.0035 32.0000 1.9672 1.9683 414.2155 414.5129 0.0451 -1.0000 -1.0000 0416141 1576965838.70 151.4731 60.0035 32.0000 1.9668 1.9680 414.2921 414.5904 0.0451 -1.0000 -1.0000 0416203 1576965838.80 151.4731 60.0035 32.0000 1.9673 1.9685 414.3084 414.6053 0.0450 -1.0000 -1.0000 0416438 1576965838.90 151.4731 60.0035 32.0000 1.9675 1.9686 414.3592 414.6561 0.0450 -1.0000 -1.0000 0416500 1576965839.00 151.4731 60.0035 32.0000 1.9673 1.9685 414.3028 414.6006 0.0451 -1.0000 -1.0000 0416563 1576965839.10 151.4812 60.0035 32.0000 1.9673 1.9684 414.2534 414.5508 0.0450 -1.0000 -1.0000 0416625 1576965839.20 151.4812 60.0035 32.0000 1.9667 1.9678 414.2162 414.5135 0.0451 -1.0000 -1.0000 0416704 1576965839.30 151.4812 60.0035 32.0000 1.9674 1.9686 414.2411 414.5379 0.0449 -1.0000 -1.0000 0416938 1576965839.40 151.4812 60.0035 32.0000 1.9672 1.9684 414.3083 414.6048 0.0450 -1.0000 -1.0000 0417001 1576965839.50 151.4812 60.0035 32.0000 1.9674 1.9686 414.2197 414.5170 0.0450 -1.0000 -1.0000 0417079 1576965839.60 151.4536 60.0036 32.0000 1.9667 1.9679 414.3361 414.6332 0.0450 -1.0000 -1.0000 0417141 1576965839.70 151.4430 60.0036 32.0000 1.9670 1.9682 414.3125 414.6103 0.0451 -1.0000 -1.0000 0417204 1576965839.80 151.4430 60.0036 32.0000 1.9672 1.9684 414.2090 414.5064 0.0450 -1.0000 -1.0000 0417266 1576965839.90 151.4430 60.0036 32.0000 1.9667 1.9679 414.2281 414.5256 0.0451 -1.0000 -1.0000 0417454 1576965840.00 151.4430 60.0036 32.0000 1.9668 1.9680 414.2348 414.5326 0.0451 -1.0000 -1.0000 0417516 1576965840.10 151.4430 60.0036 32.0000 1.9670 1.9681 414.2365 414.5343 0.0451 -1.0000 -1.0000 0417579 1576965840.20 151.4832 60.0036 32.0000 1.9673 1.9684 414.3014 414.5984 0.0450 -1.0000 -1.0000 0417641 1576965840.30 151.4832 60.0036 32.0000 1.9678 1.9689 414.2099 414.5076 0.0451 -1.0000 -1.0000 0417719 1576965840.40 151.4832 60.0036 32.0000 1.9667 1.9679 414.2582 414.5559 0.0451 -1.0000 -1.0000 0417954 1576965840.50 151.4832 60.0036 32.0000 1.9670 1.9682 414.1869 414.4826 0.0449 -1.0000 -1.0000 0418016 1576965840.60 151.4832 60.0036 32.0000 1.9677 1.9688 414.1830 414.4805 0.0450 -1.0000 -1.0000 0418095 1576965840.70 151.4851 60.0036 32.0000 1.9671 1.9683 414.3263 414.6240 0.0451 -1.0000 -1.0000 0418157 1576965840.80 151.4851 60.0036 32.0000 1.9674 1.9685 414.3006 414.5983 0.0450 -1.0000 -1.0000 0418219 1576965840.90 151.4851 60.0036 32.0000 1.9666 1.9678 414.3458 414.6428 0.0450 -1.0000 -1.0000 0418719 1576965841.00 151.4851 60.0036 32.0000 1.9670 1.9682 414.2606 414.5579 0.0450 -1.0000 -1.0000 0418782 1576965841.10 151.4851 60.0036 32.0000 1.9669 1.9681 414.3191 414.6166 0.0450 -1.0000 -1.0000 0418844 1576965841.20 151.4680 60.0036 32.0000 1.9675 1.9687 414.2509 414.5487 0.0452 -1.0000 -1.0000 0418907 1576965841.30 151.4451 60.0036 32.0000 1.9673 1.9685 414.2054 414.5030 0.0450 -1.0000 -1.0000 0418969 1576965841.40 151.4451 60.0036 32.0000 1.9670 1.9681 414.2611 414.5586 0.0451 -1.0000 -1.0000 0419204 1576965841.50 151.4451 60.0036 32.0000 1.9667 1.9678 414.3096 414.6075 0.0451 -1.0000 -1.0000 0419282 1576965841.60 151.4451 60.0036 32.0000 1.9672 1.9684 414.2947 414.5920 0.0450 -1.0000 -1.0000 0419344 1576965841.70 151.4462 60.0036 32.0000 1.9671 1.9683 414.2317 414.5299 0.0452 -1.0000 -1.0000 0419407 1576965841.80 151.4850 60.0036 32.0000 1.9676 1.9688 414.2307 414.5287 0.0451 -1.0000 -1.0000 0419469 1576965841.90 151.4850 60.0036 32.0000 1.9666 1.9678 414.2778 414.5754 0.0451 -1.0000 -1.0000 0419641 1576965842.00 151.4850 60.0036 32.0000 1.9670 1.9682 414.2959 414.5940 0.0452 -1.0000 -1.0000 0419704 1576965842.10 151.4850 60.0036 32.0000 1.9669 1.9680 414.2698 414.5682 0.0451 -1.0000 -1.0000 0419782 1576965842.20 151.4850 60.0036 32.0000 1.9668 1.9680 414.2597 414.5568 0.0450 -1.0000 -1.0000 0419844 1576965842.30 151.4710 60.0036 32.0000 1.9671 1.9682 414.2316 414.5294 0.0451 -1.0000 -1.0000 0419922 1576965842.40 151.4694 60.0036 32.0000 1.9669 1.9681 414.2689 414.5664 0.0451 -1.0000 -1.0000 0419985 1576965842.50 151.4694 60.0036 32.0000 1.9669 1.9681 414.2877 414.5859 0.0451 -1.0000 -1.0000 0420157 1576965842.60 151.4694 60.0036 32.0000 1.9668 1.9680 414.2922 414.5895 0.0451 -1.0000 -1.0000 0420235 1576965842.70 151.4694 60.0036 32.0000 1.9673 1.9684 414.2815 414.5794 0.0451 -1.0000 -1.0000 0420297 1576965842.80 151.4694 60.0036 32.0000 1.9674 1.9686 414.2699 414.5674 0.0451 -1.0000 -1.0000 0420360 1576965842.90 151.4801 60.0036 32.0000 1.9670 1.9682 414.2704 414.5671 0.0449 -1.0000 -1.0000 0420422 1576965843.00 151.4801 60.0036 32.0000 1.9672 1.9683 414.2510 414.5483 0.0450 -1.0000 -1.0000 0420657 1576965843.10 151.4801 60.0036 32.0000 1.9674 1.9686 414.2893 414.5863 0.0450 -1.0000 -1.0000 0420719 1576965843.20 151.4801 60.0036 32.0000 1.9671 1.9683 414.2582 414.5557 0.0451 -1.0000 -1.0000 0420798 1576965843.30 151.4801 60.0036 32.0000 1.9674 1.9685 414.2649 414.5626 0.0451 -1.0000 -1.0000 0420860 1576965843.40 151.5417 60.0036 32.0000 1.9678 1.9689 414.2416 414.5388 0.0450 -1.0000 -1.0000 0420922 1576965843.50 151.5417 60.0036 32.0000 1.9683 1.9695 414.2240 414.5204 0.0449 -1.0000 -1.0000 0421157 1576965843.60 151.5417 60.0036 32.0000 1.9677 1.9689 414.2673 414.5637 0.0450 -1.0000 -1.0000 0421219 1576965843.70 151.5417 60.0036 32.0000 1.9675 1.9687 414.3346 414.6323 0.0451 -1.0000 -1.0000 0421282 1576965843.80 151.5417 60.0036 32.0000 1.9677 1.9689 414.2958 414.5930 0.0450 -1.0000 -1.0000 0421360 1576965843.90 151.5406 60.0036 32.0000 1.9675 1.9687 414.3251 414.6228 0.0451 -1.0000 -1.0000 0421422 1576965844.00 151.5054 60.0036 32.0000 1.9663 1.9675 414.3068 414.6042 0.0450 -1.0000 -1.0000 0421657 1576965844.10 151.5054 60.0036 32.0000 1.9676 1.9688 414.3092 414.6060 0.0450 -1.0000 -1.0000 0421735 1576965844.20 151.5054 60.0036 32.0000 1.9670 1.9682 414.2657 414.5632 0.0451 -1.0000 -1.0000 0421798 1576965844.30 151.5054 60.0036 32.0000 1.9675 1.9687 414.2839 414.5813 0.0450 -1.0000 -1.0000 0421875 1576965844.40 151.5054 60.0036 32.0000 1.9674 1.9685 414.2334 414.5309 0.0451 -1.0000 -1.0000 0421938 1576965844.50 151.5279 60.0036 32.0000 1.9674 1.9686 414.2305 414.5285 0.0451 -1.0000 -1.0000 0422407 1576965844.60 151.5279 60.0036 32.0000 1.9671 1.9683 414.3671 414.6650 0.0451 -1.0000 -1.0000 0422485 1576965844.70 151.5279 60.0036 32.0000 1.9670 1.9682 414.2681 414.5658 0.0451 -1.0000 -1.0000 0422547 1576965844.80 151.5279 60.0036 32.0000 1.9668 1.9680 414.2911 414.5876 0.0449 -1.0000 -1.0000 0422610 1576965844.90 151.5279 60.0036 32.0000 1.9670 1.9682 414.3217 414.6196 0.0451 -1.0000 -1.0000 0422672 1576965845.00 151.5326 60.0033 32.0000 1.9677 1.9689 414.3477 414.6453 0.0451 -1.0000 -1.0000 0422954 1576965845.10 151.5339 60.0032 32.0000 1.9673 1.9684 414.2779 414.5758 0.0451 -1.0000 -1.0000 0423016 1576965845.20 151.5339 60.0032 32.0000 1.9671 1.9683 414.2748 414.5720 0.0450 -1.0000 -1.0000 0423094 1576965845.30 151.5339 60.0032 32.0000 1.9670 1.9681 414.3218 414.6195 0.0451 -1.0000 -1.0000 0423157 1576965845.40 151.5339 60.0032 32.0000 1.9673 1.9684 414.3270 414.6238 0.0449 -1.0000 -1.0000 0423219 1576965845.50 151.5339 60.0032 32.0000 1.9677 1.9689 414.2697 414.5666 0.0449 -1.0000 -1.0000 0423282 1576965845.60 151.4949 60.0032 32.0000 1.9673 1.9685 414.2992 414.5956 0.0449 -1.0000 -1.0000 0423344 1576965845.70 151.4949 60.0032 32.0000 1.9673 1.9684 414.2051 414.5024 0.0451 -1.0000 -1.0000 0423407 1576965845.80 151.4949 60.0032 32.0000 1.9667 1.9679 414.3155 414.6134 0.0451 -1.0000 -1.0000 0423501 1576965845.90 151.4949 60.0032 32.0000 1.9674 1.9686 414.3354 414.6324 0.0449 -1.0000 -1.0000 0423563 1576965846.00 151.4949 60.0032 32.0000 1.9672 1.9683 414.2520 414.5504 0.0452 -1.0000 -1.0000 0423625 1576965846.10 151.4689 60.0032 32.0000 1.9672 1.9683 414.3427 414.6397 0.0451 -1.0000 -1.0000 0423688 1576965846.20 151.4689 60.0032 32.0000 1.9676 1.9688 414.2732 414.5709 0.0450 -1.0000 -1.0000 0423750 1576965846.30 151.4689 60.0032 32.0000 1.9666 1.9678 414.3081 414.6052 0.0450 -1.0000 -1.0000 0423829 1576965846.40 151.4689 60.0032 32.0000 1.9669 1.9681 414.2332 414.5304 0.0451 -1.0000 -1.0000 0423891 1576965846.50 151.4689 60.0032 32.0000 1.9669 1.9681 414.2671 414.5658 0.0453 -1.0000 -1.0000 0424172 1576965846.60 151.4689 60.0032 32.0000 1.9669 1.9680 414.2653 414.5631 0.0451 -1.0000 -1.0000 0424235 1576965846.70 151.4568 60.0032 32.0000 1.9669 1.9680 414.2232 414.5211 0.0450 -1.0000 -1.0000 0424297 1576965846.80 151.4568 60.0032 32.0000 1.9677 1.9689 414.2986 414.5955 0.0450 -1.0000 -1.0000 0424360 1576965846.90 151.4568 60.0032 32.0000 1.9674 1.9686 414.2715 414.5689 0.0450 -1.0000 -1.0000 0424438 1576965847.00 151.4568 60.0032 32.0000 1.9670 1.9681 414.2924 414.5903 0.0451 -1.0000 -1.0000 0424672 1576965847.10 151.4568 60.0032 32.0000 1.9674 1.9685 414.2781 414.5756 0.0451 -1.0000 -1.0000 0424735 1576965847.20 151.4382 60.0032 32.0000 1.9675 1.9687 414.2998 414.5976 0.0451 -1.0000 -1.0000 0424798 1576965847.30 151.4382 60.0032 32.0000 1.9671 1.9683 414.2340 414.5312 0.0450 -1.0000 -1.0000 0424860 1576965847.40 151.4382 60.0032 32.0000 1.9668 1.9679 414.2549 414.5516 0.0450 -1.0000 -1.0000 0424922 1576965847.50 151.4382 60.0032 32.0000 1.9670 1.9682 414.3087 414.6057 0.0450 -1.0000 -1.0000 0425001 1576965847.60 151.4382 60.0032 32.0000 1.9668 1.9679 414.3022 414.5999 0.0451 -1.0000 -1.0000 0425172 1576965847.70 151.4422 60.0032 32.0000 1.9664 1.9676 414.2692 414.5673 0.0451 -1.0000 -1.0000 0425235 1576965847.80 151.4987 60.0032 32.0000 1.9670 1.9682 414.2782 414.5754 0.0450 -1.0000 -1.0000 0425313 1576965847.90 151.4987 60.0032 32.0000 1.9671 1.9683 414.3217 414.6188 0.0450 -1.0000 -1.0000 0425375 1576965848.00 151.4987 60.0032 32.0000 1.9670 1.9682 414.2503 414.5479 0.0451 -1.0000 -1.0000 0425438 1576965848.10 151.4987 60.0032 32.0000 1.9670 1.9682 414.2751 414.5728 0.0451 -1.0000 -1.0000 0426188 1576965848.20 151.4987 60.0032 32.0000 1.9670 1.9681 414.1924 414.4902 0.0451 -1.0000 -1.0000 0426250 1576965848.30 151.5254 60.0032 32.0000 1.9672 1.9683 414.3263 414.6233 0.0451 -1.0000 -1.0000 0426329 1576965848.40 151.5254 60.0032 32.0000 1.9673 1.9684 414.2911 414.5888 0.0450 -1.0000 -1.0000 0426391 1576965848.50 151.5254 60.0032 32.0000 1.9675 1.9687 414.2875 414.5857 0.0451 -1.0000 -1.0000 0426454 1576965848.60 151.5254 60.0032 32.0000 1.9679 1.9691 414.2629 414.5600 0.0450 -1.0000 -1.0000 0426532 1576965848.70 151.5254 60.0032 32.0000 1.9672 1.9684 414.3430 414.6406 0.0451 -1.0000 -1.0000 0426595 1576965848.80 151.4497 60.0032 32.0000 1.9670 1.9682 414.3653 414.6627 0.0450 -1.0000 -1.0000 0426657 1576965848.90 151.4355 60.0032 32.0000 1.9675 1.9687 414.3205 414.6185 0.0451 -1.0000 -1.0000 0426735 1576965849.00 151.4355 60.0032 32.0000 1.9679 1.9690 414.2764 414.5736 0.0449 -1.0000 -1.0000 0426797 1576965849.10 151.4355 60.0032 32.0000 1.9675 1.9687 414.2405 414.5376 0.0450 -1.0000 -1.0000 0427172 1576965849.20 151.4355 60.0032 32.0000 1.9668 1.9680 414.2682 414.5647 0.0450 -1.0000 -1.0000 0427250 1576965849.30 151.4355 60.0032 32.0000 1.9664 1.9676 414.2319 414.5295 0.0451 -1.0000 -1.0000 0427313 1576965849.40 151.4929 60.0032 32.0000 1.9670 1.9682 414.1997 414.4961 0.0449 -1.0000 -1.0000 0427375 1576965849.50 151.4929 60.0032 32.0000 1.9674 1.9686 414.3188 414.6156 0.0449 -1.0000 -1.0000 0427454 1576965849.60 151.4929 60.0032 32.0000 1.9673 1.9684 414.2941 414.5912 0.0450 -1.0000 -1.0000 0427657 1576965849.70 151.4929 60.0032 32.0000 1.9668 1.9680 414.3344 414.6320 0.0451 -1.0000 -1.0000 0427719 1576965849.80 151.4929 60.0032 32.0000 1.9678 1.9690 414.2878 414.5852 0.0451 -1.0000 -1.0000 0427798 1576965849.90 151.5041 60.0035 32.0000 1.9667 1.9679 414.2683 414.5656 0.0450 -1.0000 -1.0000 0427860 1576965850.00 151.5097 60.0037 32.0000 1.9673 1.9685 414.2877 414.5855 0.0450 -1.0000 -1.0000 0427922 1576965850.10 151.5097 60.0037 32.0000 1.9678 1.9690 414.3197 414.6164 0.0450 -1.0000 -1.0000 0428188 1576965850.20 151.5097 60.0037 32.0000 1.9678 1.9690 414.2899 414.5870 0.0450 -1.0000 -1.0000 0428250 1576965850.30 151.5097 60.0037 32.0000 1.9676 1.9687 414.2778 414.5745 0.0450 -1.0000 -1.0000 0428313 1576965850.40 151.5097 60.0037 32.0000 1.9679 1.9691 414.3014 414.5989 0.0451 -1.0000 -1.0000 0428375 1576965850.50 151.4712 60.0037 32.0000 1.9677 1.9689 414.2466 414.5442 0.0451 -1.0000 -1.0000 0428438 1576965850.60 151.4712 60.0037 32.0000 1.9674 1.9686 414.2401 414.5372 0.0450 -1.0000 -1.0000 0428735 1576965850.70 151.4712 60.0037 32.0000 1.9667 1.9679 414.2805 414.5783 0.0451 -1.0000 -1.0000 0428798 1576965850.80 151.4712 60.0037 32.0000 1.9670 1.9682 414.2807 414.5782 0.0451 -1.0000 -1.0000 0428860 1576965850.90 151.4712 60.0037 32.0000 1.9674 1.9686 414.3302 414.6283 0.0451 -1.0000 -1.0000 0428922 1576965851.00 151.4712 60.0037 32.0000 1.9675 1.9686 414.3139 414.6109 0.0450 -1.0000 -1.0000 0428985 1576965851.10 151.4712 60.0037 32.0000 1.9673 1.9685 414.2995 414.5972 0.0451 -1.0000 -1.0000 0429172 1576965851.20 151.4852 60.0037 32.0000 1.9672 1.9683 414.2244 414.5222 0.0451 -1.0000 -1.0000 0429250 1576965851.30 151.4852 60.0037 32.0000 1.9671 1.9683 414.2978 414.5958 0.0451 -1.0000 -1.0000 0429313 1576965851.40 151.4852 60.0037 32.0000 1.9674 1.9686 414.2983 414.5955 0.0450 -1.0000 -1.0000 0429375 1576965851.50 151.4852 60.0037 32.0000 1.9673 1.9684 414.3341 414.6317 0.0451 -1.0000 -1.0000 0429454 1576965851.60 151.4852 60.0037 32.0000 1.9670 1.9682 414.2600 414.5581 0.0452 -1.0000 -1.0000 0429516 1576965851.70 151.5002 60.0037 32.0000 1.9672 1.9684 414.2503 414.5478 0.0450 -1.0000 -1.0000 0429579 1576965851.80 151.5002 60.0037 32.0000 1.9674 1.9686 414.2578 414.5552 0.0450 -1.0000 -1.0000 0429641 1576965851.90 151.5002 60.0037 32.0000 1.9672 1.9684 414.2104 414.5080 0.0451 -1.0000 -1.0000 0429704 1576965852.00 151.5002 60.0037 32.0000 1.9674 1.9685 414.2720 414.5704 0.0452 -1.0000 -1.0000 0429766 1576965852.10 151.5002 60.0037 32.0000 1.9676 1.9688 414.2581 414.5554 0.0450 -1.0000 -1.0000 0429844 1576965852.20 151.4991 60.0037 32.0000 1.9676 1.9688 414.2604 414.5573 0.0450 -1.0000 -1.0000 0430172 1576965852.30 151.4960 60.0037 32.0000 1.9677 1.9688 414.1959 414.4930 0.0450 -1.0000 -1.0000 0430266 1576965852.40 151.4960 60.0037 32.0000 1.9668 1.9679 414.2534 414.5508 0.0451 -1.0000 -1.0000 0430329 1576965852.50 151.4960 60.0037 32.0000 1.9670 1.9682 414.2896 414.5875 0.0450 -1.0000 -1.0000 0430391 1576965852.60 151.4960 60.0037 32.0000 1.9678 1.9689 414.3252 414.6217 0.0449 -1.0000 -1.0000 0430469 1576965852.70 151.4960 60.0037 32.0000 1.9674 1.9686 414.3257 414.6225 0.0451 -1.0000 -1.0000 0430532 1576965852.80 151.4660 60.0037 32.0000 1.9673 1.9684 414.3012 414.5990 0.0450 -1.0000 -1.0000 0430595 1576965852.90 151.4660 60.0037 32.0000 1.9669 1.9681 414.2278 414.5253 0.0451 -1.0000 -1.0000 0430672 1576965853.00 151.4660 60.0037 32.0000 1.9683 1.9695 414.2665 414.5640 0.0450 -1.0000 -1.0000 0430735 1576965853.10 151.4660 60.0037 32.0000 1.9673 1.9685 414.3123 414.6094 0.0451 -1.0000 -1.0000 0430798 1576965853.20 151.4660 60.0037 32.0000 1.9675 1.9687 414.2504 414.5490 0.0452 -1.0000 -1.0000 0430985 1576965853.30 151.4773 60.0037 32.0000 1.9674 1.9686 414.2811 414.5780 0.0450 -1.0000 -1.0000 0431032 1576965853.40 151.5056 60.0037 32.0000 1.9668 1.9679 414.2992 414.5967 0.0450 -1.0000 -1.0000 0431110 1576965853.50 151.5056 60.0037 32.0000 1.9673 1.9685 414.3434 414.6406 0.0450 -1.0000 -1.0000 0431172 1576965853.60 151.5056 60.0037 32.0000 1.9678 1.9690 414.3040 414.6007 0.0450 -1.0000 -1.0000 0431250 1576965853.70 151.5056 60.0037 32.0000 1.9673 1.9685 414.2079 414.5055 0.0451 -1.0000 -1.0000 0431438 1576965853.80 151.5056 60.0037 32.0000 1.9671 1.9682 414.2064 414.5048 0.0452 -1.0000 -1.0000 0431516 1576965853.90 151.5048 60.0037 32.0000 1.9670 1.9682 414.3949 414.6926 0.0451 -1.0000 -1.0000 0431579 1576965854.00 151.4944 60.0037 32.0000 1.9681 1.9693 414.2882 414.5857 0.0451 -1.0000 -1.0000 0431641 1576965854.10 151.4944 60.0037 32.0000 1.9674 1.9686 414.2471 414.5448 0.0451 -1.0000 -1.0000 0431704 1576965854.20 151.4944 60.0037 32.0000 1.9671 1.9683 414.3154 414.6132 0.0451 -1.0000 -1.0000 0431766 1576965854.30 151.4944 60.0037 32.0000 1.9667 1.9679 414.3121 414.6095 0.0450 -1.0000 -1.0000 0431954 1576965854.40 151.4944 60.0037 32.0000 1.9673 1.9684 414.3273 414.6256 0.0452 -1.0000 -1.0000 0432016 1576965854.50 151.4996 60.0037 32.0000 1.9668 1.9680 414.2421 414.5392 0.0450 -1.0000 -1.0000 0432079 1576965854.60 151.4998 60.0037 32.0000 1.9671 1.9682 414.3189 414.6164 0.0451 -1.0000 -1.0000 0432157 1576965854.70 151.4998 60.0037 32.0000 1.9662 1.9674 414.3836 414.6812 0.0450 -1.0000 -1.0000 0432219 1576965854.80 151.4998 60.0037 32.0000 1.9674 1.9686 414.2967 414.5936 0.0450 -1.0000 -1.0000 0432938 1576965854.90 151.4998 60.0037 32.0000 1.9673 1.9685 414.3387 414.6363 0.0451 -1.0000 -1.0000 0433016 1576965855.00 151.5111 60.0040 32.0000 1.9679 1.9691 414.2640 414.5614 0.0450 -1.0000 -1.0000 0433095 1576965855.10 151.5342 60.0046 32.0000 1.9677 1.9689 414.3127 414.6096 0.0450 -1.0000 -1.0000 0433157 1576965855.20 151.5342 60.0046 32.0000 1.9674 1.9685 414.4213 414.7188 0.0451 -1.0000 -1.0000 0433219 1576965855.30 151.5342 60.0046 32.0000 1.9678 1.9690 414.3416 414.6390 0.0450 -1.0000 -1.0000 0433282 1576965855.40 151.5342 60.0046 32.0000 1.9667 1.9679 414.4252 414.7223 0.0450 -1.0000 -1.0000 0433344 1576965855.50 151.5342 60.0046 32.0000 1.9671 1.9682 414.3889 414.6856 0.0449 -1.0000 -1.0000 0433422 1576965855.60 151.5283 60.0046 32.0000 1.9668 1.9680 414.3321 414.6295 0.0450 -1.0000 -1.0000 0433485 1576965855.70 151.5283 60.0046 32.0000 1.9673 1.9685 414.2988 414.5958 0.0450 -1.0000 -1.0000 0433547 1576965855.80 151.5283 60.0046 32.0000 1.9677 1.9689 414.3789 414.6761 0.0450 -1.0000 -1.0000 0433657 1576965855.90 151.5283 60.0046 32.0000 1.9680 1.9692 414.2796 414.5759 0.0449 -1.0000 -1.0000 0433719 1576965856.00 151.5283 60.0046 32.0000 1.9666 1.9678 414.3400 414.6369 0.0450 -1.0000 -1.0000 0433782 1576965856.10 151.5258 60.0046 32.0000 1.9669 1.9680 414.2639 414.5609 0.0449 -1.0000 -1.0000 0433860 1576965856.20 151.4967 60.0046 32.0000 1.9674 1.9686 414.2412 414.5380 0.0450 -1.0000 -1.0000 0433922 1576965856.30 151.4967 60.0046 32.0000 1.9671 1.9683 414.2896 414.5869 0.0450 -1.0000 -1.0000 0434001 1576965856.40 151.4967 60.0046 32.0000 1.9667 1.9679 414.2571 414.5544 0.0450 -1.0000 -1.0000 0434063 1576965856.50 151.4967 60.0046 32.0000 1.9672 1.9684 414.3493 414.6467 0.0450 -1.0000 -1.0000 0434125 1576965856.60 151.4967 60.0046 32.0000 1.9666 1.9678 414.2990 414.5959 0.0450 -1.0000 -1.0000 0434204 1576965856.70 151.4967 60.0046 32.0000 1.9668 1.9680 414.2514 414.5480 0.0449 -1.0000 -1.0000 0434266 1576965856.80 151.4967 60.0046 32.0000 1.9663 1.9675 414.2271 414.5243 0.0450 -1.0000 -1.0000 0434454 1576965856.90 151.4967 60.0046 32.0000 1.9668 1.9679 414.2638 414.5608 0.0450 -1.0000 -1.0000 0434532 1576965857.00 151.4967 60.0046 32.0000 1.9668 1.9679 414.3279 414.6255 0.0451 -1.0000 -1.0000 0434595 1576965857.10 151.4967 60.0046 32.0000 1.9674 1.9685 414.3535 414.6519 0.0451 -1.0000 -1.0000 0434657 1576965857.20 151.4967 60.0046 32.0000 1.9668 1.9680 414.3036 414.6013 0.0451 -1.0000 -1.0000 0434719 1576965857.30 151.4393 60.0046 32.0000 1.9669 1.9680 414.3035 414.6007 0.0450 -1.0000 -1.0000 0434954 1576965857.40 151.4393 60.0046 32.0000 1.9671 1.9682 414.3373 414.6356 0.0451 -1.0000 -1.0000 0435016 1576965857.50 151.4393 60.0046 32.0000 1.9663 1.9674 414.2766 414.5735 0.0449 -1.0000 -1.0000 0435095 1576965857.60 151.4393 60.0046 32.0000 1.9669 1.9681 414.3073 414.6041 0.0449 -1.0000 -1.0000 0435157 1576965857.70 151.4393 60.0046 32.0000 1.9666 1.9678 414.2424 414.5391 0.0450 -1.0000 -1.0000 0435219 1576965857.80 151.4854 60.0046 32.0000 1.9665 1.9677 414.3052 414.6024 0.0449 -1.0000 -1.0000 0435282 1576965857.90 151.4854 60.0046 32.0000 1.9672 1.9683 414.2821 414.5791 0.0450 -1.0000 -1.0000 0435719 1576965858.00 151.4854 60.0046 32.0000 1.9668 1.9680 414.3006 414.5986 0.0451 -1.0000 -1.0000 0435891 1576965858.10 151.4854 60.0046 32.0000 1.9673 1.9685 414.2566 414.5546 0.0451 -1.0000 -1.0000 0435969 1576965858.20 151.4854 60.0046 32.0000 1.9673 1.9685 414.2552 414.5524 0.0450 -1.0000 -1.0000 0436032 1576965858.30 151.4908 60.0046 32.0000 1.9678 1.9689 414.3005 414.5986 0.0451 -1.0000 -1.0000 0436110 1576965858.40 151.5125 60.0046 32.0000 1.9681 1.9692 414.3271 414.6248 0.0450 -1.0000 -1.0000 0436438 1576965858.50 151.5125 60.0046 32.0000 1.9675 1.9686 414.3155 414.6124 0.0449 -1.0000 -1.0000 0436501 1576965858.60 151.5125 60.0046 32.0000 1.9672 1.9683 414.2838 414.5803 0.0449 -1.0000 -1.0000 0436579 1576965858.70 151.5125 60.0046 32.0000 1.9675 1.9686 414.3183 414.6156 0.0450 -1.0000 -1.0000 0436641 1576965858.80 151.5125 60.0046 32.0000 1.9675 1.9687 414.2449 414.5420 0.0450 -1.0000 -1.0000 0436704 1576965858.90 151.4834 60.0046 32.0000 1.9671 1.9683 414.3016 414.5979 0.0449 -1.0000 -1.0000 0436938 1576965859.00 151.4834 60.0046 32.0000 1.9677 1.9689 414.2579 414.5546 0.0450 -1.0000 -1.0000 0437001 1576965859.10 151.4834 60.0046 32.0000 1.9675 1.9687 414.2591 414.5560 0.0450 -1.0000 -1.0000 0437063 1576965859.20 151.4834 60.0046 32.0000 1.9673 1.9684 414.2111 414.5075 0.0449 -1.0000 -1.0000 0437141 1576965859.30 151.4834 60.0046 32.0000 1.9673 1.9684 414.3061 414.6020 0.0449 -1.0000 -1.0000 0437204 1576965859.40 151.4937 60.0046 32.0000 1.9679 1.9691 414.2457 414.5428 0.0450 -1.0000 -1.0000 0437266 1576965859.50 151.5084 60.0046 32.0000 1.9678 1.9690 414.3137 414.6106 0.0452 -1.0000 -1.0000 0437344 1576965859.60 151.5084 60.0046 32.0000 1.9677 1.9688 414.3250 414.6217 0.0449 -1.0000 -1.0000 0437407 1576965859.70 151.5084 60.0046 32.0000 1.9668 1.9680 414.3052 414.6025 0.0451 -1.0000 -1.0000 0437469 1576965859.80 151.5084 60.0046 32.0000 1.9676 1.9687 414.3373 414.6343 0.0450 -1.0000 -1.0000 0437532 1576965859.90 151.5084 60.0046 32.0000 1.9665 1.9677 414.3320 414.6297 0.0451 -1.0000 -1.0000 0437595 1576965860.00 151.5156 60.0039 32.0000 1.9670 1.9682 414.2704 414.5680 0.0451 -1.0000 -1.0000 0437657 1576965860.10 151.5156 60.0039 32.0000 1.9671 1.9683 414.3721 414.6693 0.0451 -1.0000 -1.0000 0437735 1576965860.20 151.5156 60.0039 32.0000 1.9666 1.9677 414.2687 414.5670 0.0451 -1.0000 -1.0000 0437798 1576965860.30 151.5156 60.0039 32.0000 1.9672 1.9683 414.3441 414.6414 0.0450 -1.0000 -1.0000 0437875 1576965860.40 151.5156 60.0039 32.0000 1.9675 1.9687 414.3043 414.6024 0.0451 -1.0000 -1.0000 0438204 1576965860.50 151.5156 60.0039 32.0000 1.9673 1.9685 414.3666 414.6637 0.0450 -1.0000 -1.0000 0438266 1576965860.60 151.4759 60.0039 32.0000 1.9676 1.9687 414.3300 414.6273 0.0451 -1.0000 -1.0000 0438329 1576965860.70 151.4759 60.0039 32.0000 1.9670 1.9682 414.3081 414.6055 0.0450 -1.0000 -1.0000 0438391 1576965860.80 151.4759 60.0039 32.0000 1.9669 1.9681 414.3030 414.6000 0.0450 -1.0000 -1.0000 0438469 1576965860.90 151.4759 60.0039 32.0000 1.9668 1.9679 414.2564 414.5540 0.0452 -1.0000 -1.0000 0438532 1576965861.00 151.4759 60.0039 32.0000 1.9672 1.9684 414.2453 414.5417 0.0449 -1.0000 -1.0000 0438719 1576965861.10 151.4759 60.0039 32.0000 1.9670 1.9682 414.2469 414.5438 0.0450 -1.0000 -1.0000 0438782 1576965861.20 151.4796 60.0039 32.0000 1.9671 1.9682 414.3247 414.6215 0.0449 -1.0000 -1.0000 0438844 1576965861.30 151.4796 60.0039 32.0000 1.9677 1.9688 414.3127 414.6102 0.0451 -1.0000 -1.0000 0438907 1576965861.40 151.4796 60.0039 32.0000 1.9668 1.9679 414.3669 414.6650 0.0451 -1.0000 -1.0000 0438969 1576965861.50 151.4796 60.0039 32.0000 1.9671 1.9683 414.3600 414.6578 0.0451 -1.0000 -1.0000 0439329 1576965861.60 151.4796 60.0039 32.0000 1.9677 1.9689 414.4087 414.7072 0.0452 -1.0000 -1.0000 0439391 1576965861.70 151.4796 60.0039 32.0000 1.9685 1.9697 414.4269 414.7244 0.0451 -1.0000 -1.0000 0439454 1576965861.80 151.5360 60.0039 32.0000 1.9681 1.9692 414.2995 414.5971 0.0450 -1.0000 -1.0000 0439532 1576965861.90 151.5360 60.0039 32.0000 1.9678 1.9690 414.3963 414.6940 0.0451 -1.0000 -1.0000 0439595 1576965862.00 151.5360 60.0039 32.0000 1.9675 1.9687 414.3693 414.6670 0.0450 -1.0000 -1.0000 0439672 1576965862.10 151.5360 60.0039 32.0000 1.9663 1.9674 414.3122 414.6094 0.0450 -1.0000 -1.0000 0439750 1576965862.20 151.5360 60.0039 32.0000 1.9675 1.9687 414.3763 414.6741 0.0451 -1.0000 -1.0000 0439813 1576965862.30 151.4922 60.0039 32.0000 1.9676 1.9688 414.3467 414.6436 0.0450 -1.0000 -1.0000 0439875 1576965862.40 151.4922 60.0039 32.0000 1.9678 1.9689 414.2817 414.5790 0.0450 -1.0000 -1.0000 0439938 1576965862.50 151.4922 60.0039 32.0000 1.9673 1.9685 414.3282 414.6250 0.0449 -1.0000 -1.0000 0440235 1576965862.60 151.4922 60.0039 32.0000 1.9672 1.9683 414.2704 414.5683 0.0451 -1.0000 -1.0000 0440313 1576965862.70 151.4922 60.0039 32.0000 1.9671 1.9682 414.3037 414.6005 0.0450 -1.0000 -1.0000 0440375 1576965862.80 151.4922 60.0039 32.0000 1.9681 1.9692 414.3113 414.6086 0.0451 -1.0000 -1.0000 0440438 1576965862.90 151.5504 60.0039 32.0000 1.9677 1.9689 414.3162 414.6133 0.0450 -1.0000 -1.0000 0440501 1576965863.00 151.5504 60.0039 32.0000 1.9675 1.9686 414.3662 414.6640 0.0450 -1.0000 -1.0000 0440938 1576965863.10 151.5504 60.0039 32.0000 1.9681 1.9693 414.3774 414.6746 0.0450 -1.0000 -1.0000 0441001 1576965863.20 151.5504 60.0039 32.0000 1.9677 1.9689 414.3195 414.6168 0.0450 -1.0000 -1.0000 0441079 1576965863.30 151.5504 60.0039 32.0000 1.9683 1.9694 414.2972 414.5947 0.0451 -1.0000 -1.0000 0441141 1576965863.40 151.5430 60.0039 32.0000 1.9675 1.9687 414.3460 414.6434 0.0450 -1.0000 -1.0000 0441204 1576965863.50 151.5424 60.0039 32.0000 1.9680 1.9692 414.3737 414.6707 0.0450 -1.0000 -1.0000 0441469 1576965863.60 151.5424 60.0039 32.0000 1.9676 1.9687 414.3196 414.6171 0.0451 -1.0000 -1.0000 0441532 1576965863.70 151.5424 60.0039 32.0000 1.9677 1.9688 414.3950 414.6922 0.0449 -1.0000 -1.0000 0441595 1576965863.80 151.5424 60.0039 32.0000 1.9676 1.9688 414.4467 414.7436 0.0450 -1.0000 -1.0000 0441657 1576965863.90 151.5424 60.0039 32.0000 1.9669 1.9680 414.3246 414.6213 0.0449 -1.0000 -1.0000 0441719 1576965864.00 151.5059 60.0039 32.0000 1.9675 1.9687 414.3120 414.6087 0.0450 -1.0000 -1.0000 0441922 1576965864.10 151.5059 60.0039 32.0000 1.9675 1.9687 414.2469 414.5450 0.0451 -1.0000 -1.0000 0442001 1576965864.20 151.5059 60.0039 32.0000 1.9674 1.9685 414.3063 414.6037 0.0451 -1.0000 -1.0000 0442063 1576965864.30 151.4800 60.0039 32.0000 1.9660 1.9672 414.3020 414.5998 0.0451 -1.0000 -1.0000 0442125 1576965864.40 151.4800 60.0039 32.0000 1.9671 1.9683 414.2787 414.5757 0.0449 -1.0000 -1.0000 0442188 1576965864.50 151.5214 60.0039 32.0000 1.9676 1.9688 414.3109 414.6074 0.0450 -1.0000 -1.0000 0442250 1576965864.60 151.5304 60.0039 32.0000 1.9673 1.9685 414.3225 414.6202 0.0451 -1.0000 -1.0000 0442329 1576965864.70 151.5304 60.0039 32.0000 1.9673 1.9685 414.4119 414.7088 0.0450 -1.0000 -1.0000 0442391 1576965864.80 151.5304 60.0039 32.0000 1.9670 1.9682 414.3347 414.6319 0.0450 -1.0000 -1.0000 0442454 1576965864.90 151.5304 60.0039 32.0000 1.9667 1.9678 414.2675 414.5646 0.0450 -1.0000 -1.0000 0442532 1576965865.00 151.5304 60.0039 32.0000 1.9672 1.9684 414.2765 414.5738 0.0451 -1.0000 -1.0000 0442595 1576965865.10 151.5010 60.0040 32.0000 1.9675 1.9687 414.3470 414.6447 0.0451 -1.0000 -1.0000 0442688 1576965865.20 151.5010 60.0040 32.0000 1.9674 1.9686 414.3614 414.6600 0.0453 -1.0000 -1.0000 0442766 1576965865.30 151.5010 60.0040 32.0000 1.9675 1.9686 414.3214 414.6183 0.0450 -1.0000 -1.0000 0442829 1576965865.40 151.5010 60.0040 32.0000 1.9672 1.9683 414.2801 414.5777 0.0451 -1.0000 -1.0000 0442891 1576965865.50 151.5010 60.0040 32.0000 1.9673 1.9684 414.4084 414.7052 0.0450 -1.0000 -1.0000 0442954 1576965865.60 151.5010 60.0040 32.0000 1.9673 1.9685 414.3926 414.6907 0.0451 -1.0000 -1.0000 0443204 1576965865.70 151.4574 60.0040 32.0000 1.9669 1.9680 414.3149 414.6126 0.0451 -1.0000 -1.0000 0443266 1576965865.80 151.4574 60.0040 32.0000 1.9671 1.9683 414.3758 414.6738 0.0451 -1.0000 -1.0000 0443344 1576965865.90 151.4574 60.0040 32.0000 1.9668 1.9680 414.3765 414.6734 0.0450 -1.0000 -1.0000 0443407 1576965866.00 151.4574 60.0040 32.0000 1.9667 1.9678 414.3911 414.6887 0.0451 -1.0000 -1.0000 0443469 1576965866.10 151.4574 60.0040 32.0000 1.9673 1.9685 414.3088 414.6060 0.0450 -1.0000 -1.0000 0443735 1576965866.20 151.4859 60.0040 32.0000 1.9678 1.9689 414.3557 414.6537 0.0451 -1.0000 -1.0000 0443798 1576965866.30 151.5280 60.0040 32.0000 1.9667 1.9679 414.3554 414.6526 0.0450 -1.0000 -1.0000 0443860 1576965866.40 151.5280 60.0040 32.0000 1.9671 1.9683 414.3876 414.6851 0.0450 -1.0000 -1.0000 0443922 1576965866.50 151.5280 60.0040 32.0000 1.9673 1.9684 414.3060 414.6026 0.0449 -1.0000 -1.0000 0443985 1576965866.60 151.5280 60.0040 32.0000 1.9669 1.9680 414.3845 414.6817 0.0451 -1.0000 -1.0000 0444516 1576965866.70 151.5280 60.0040 32.0000 1.9673 1.9684 414.2889 414.5857 0.0449 -1.0000 -1.0000 0444579 1576965866.80 151.5047 60.0040 32.0000 1.9669 1.9681 414.3476 414.6445 0.0450 -1.0000 -1.0000 0444641 1576965866.90 151.5047 60.0040 32.0000 1.9675 1.9687 414.3452 414.6433 0.0451 -1.0000 -1.0000 0444719 1576965867.00 151.5047 60.0040 32.0000 1.9667 1.9679 414.4014 414.6987 0.0450 -1.0000 -1.0000 0444782 1576965867.10 151.5047 60.0040 32.0000 1.9671 1.9682 414.3316 414.6295 0.0451 -1.0000 -1.0000 0445016 1576965867.20 151.5047 60.0040 32.0000 1.9667 1.9679 414.2856 414.5827 0.0450 -1.0000 -1.0000 0445095 1576965867.30 151.4697 60.0040 32.0000 1.9665 1.9677 414.3237 414.6214 0.0451 -1.0000 -1.0000 0445157 1576965867.40 151.4635 60.0040 32.0000 1.9670 1.9682 414.3160 414.6141 0.0451 -1.0000 -1.0000 0445219 1576965867.50 151.4635 60.0040 32.0000 1.9674 1.9686 414.2132 414.5100 0.0450 -1.0000 -1.0000 0445298 1576965867.60 151.4635 60.0040 32.0000 1.9666 1.9677 414.2974 414.5957 0.0452 -1.0000 -1.0000 0445688 1576965867.70 151.4635 60.0040 32.0000 1.9666 1.9677 414.2616 414.5591 0.0450 -1.0000 -1.0000 0445766 1576965867.80 151.4635 60.0040 32.0000 1.9678 1.9690 414.3123 414.6088 0.0450 -1.0000 -1.0000 0445829 1576965867.90 151.4621 60.0040 32.0000 1.9668 1.9679 414.2191 414.5163 0.0450 -1.0000 -1.0000 0445891 1576965868.00 151.4621 60.0040 32.0000 1.9667 1.9679 414.3457 414.6434 0.0451 -1.0000 -1.0000 0445985 1576965868.10 151.4621 60.0040 32.0000 1.9666 1.9677 414.2806 414.5779 0.0450 -1.0000 -1.0000 0446047 1576965868.20 151.4621 60.0040 32.0000 1.9672 1.9684 414.2286 414.5251 0.0449 -1.0000 -1.0000 0446172 1576965868.30 151.4621 60.0040 32.0000 1.9667 1.9679 414.2883 414.5858 0.0451 -1.0000 -1.0000 0446250 1576965868.40 151.4621 60.0040 32.0000 1.9671 1.9683 414.3022 414.5996 0.0450 -1.0000 -1.0000 0446313 1576965868.50 151.4722 60.0040 32.0000 1.9672 1.9683 414.3466 414.6443 0.0451 -1.0000 -1.0000 0446375 1576965868.60 151.4725 60.0040 32.0000 1.9672 1.9683 414.2438 414.5416 0.0451 -1.0000 -1.0000 0446454 1576965868.70 151.4725 60.0040 32.0000 1.9671 1.9683 414.3289 414.6258 0.0450 -1.0000 -1.0000 0446688 1576965868.80 151.4725 60.0040 32.0000 1.9671 1.9682 414.2981 414.5947 0.0449 -1.0000 -1.0000 0446750 1576965868.90 151.4725 60.0040 32.0000 1.9666 1.9677 414.2755 414.5729 0.0451 -1.0000 -1.0000 0446829 1576965869.00 151.4725 60.0040 32.0000 1.9672 1.9684 414.2681 414.5657 0.0450 -1.0000 -1.0000 0446891 1576965869.10 151.4759 60.0040 32.0000 1.9675 1.9687 414.2559 414.5543 0.0453 -1.0000 -1.0000 0446985 1576965869.20 151.4759 60.0040 32.0000 1.9667 1.9679 414.3121 414.6101 0.0451 -1.0000 -1.0000 0447172 1576965869.30 151.4759 60.0040 32.0000 1.9667 1.9678 414.2495 414.5471 0.0451 -1.0000 -1.0000 0447235 1576965869.40 151.4759 60.0040 32.0000 1.9667 1.9679 414.3304 414.6292 0.0453 -1.0000 -1.0000 0447298 1576965869.50 151.4759 60.0040 32.0000 1.9669 1.9681 414.2431 414.5399 0.0450 -1.0000 -1.0000 0447375 1576965869.60 151.4842 60.0038 32.0000 1.9674 1.9685 414.2602 414.5578 0.0451 -1.0000 -1.0000 0447438 1576965869.70 151.4842 60.0038 32.0000 1.9669 1.9680 414.3116 414.6087 0.0450 -1.0000 -1.0000 0448235 1576965869.80 151.4842 60.0038 32.0000 1.9674 1.9686 414.3121 414.6094 0.0450 -1.0000 -1.0000 0448313 1576965869.90 151.4842 60.0038 32.0000 1.9673 1.9684 414.3593 414.6561 0.0449 -1.0000 -1.0000 0448375 1576965870.00 151.4842 60.0038 32.0000 1.9670 1.9682 414.2714 414.5683 0.0450 -1.0000 -1.0000 0448438 1576965870.10 151.4853 60.0038 32.0000 1.9670 1.9682 414.3363 414.6342 0.0451 -1.0000 -1.0000 0448516 1576965870.20 151.4911 60.0038 32.0000 1.9675 1.9687 414.3578 414.6556 0.0451 -1.0000 -1.0000 0448579 1576965870.30 151.4911 60.0038 32.0000 1.9678 1.9690 414.3129 414.6107 0.0452 -1.0000 -1.0000 0448657 1576965870.40 151.4911 60.0038 32.0000 1.9680 1.9692 414.3313 414.6297 0.0451 -1.0000 -1.0000 0448719 1576965870.50 151.4911 60.0038 32.0000 1.9676 1.9687 414.3514 414.6487 0.0450 -1.0000 -1.0000 0448782 1576965870.60 151.4911 60.0038 32.0000 1.9680 1.9692 414.3689 414.6664 0.0450 -1.0000 -1.0000 0448860 1576965870.70 151.5179 60.0038 32.0000 1.9679 1.9690 414.3083 414.6050 0.0450 -1.0000 -1.0000 0448922 1576965870.80 151.5179 60.0038 32.0000 1.9678 1.9689 414.3156 414.6132 0.0451 -1.0000 -1.0000 0448985 1576965870.90 151.5179 60.0038 32.0000 1.9669 1.9681 414.3196 414.6176 0.0451 -1.0000 -1.0000 0449063 1576965871.00 151.5179 60.0038 32.0000 1.9671 1.9682 414.3682 414.6668 0.0451 -1.0000 -1.0000 0449126 1576965871.10 151.5179 60.0038 32.0000 1.9673 1.9684 414.3677 414.6642 0.0449 -1.0000 -1.0000 0449188 1576965871.20 151.5179 60.0038 32.0000 1.9678 1.9689 414.3728 414.6694 0.0449 -1.0000 -1.0000 0449266 1576965871.30 151.5603 60.0038 32.0000 1.9675 1.9687 414.2788 414.5761 0.0450 -1.0000 -1.0000 0449329 1576965871.40 151.5603 60.0038 32.0000 1.9679 1.9691 414.3172 414.6139 0.0450 -1.0000 -1.0000 0449391 1576965871.50 151.5603 60.0038 32.0000 1.9675 1.9687 414.2909 414.5885 0.0451 -1.0000 -1.0000 0449485 1576965871.60 151.5603 60.0038 32.0000 1.9671 1.9682 414.3148 414.6122 0.0450 -1.0000 -1.0000 0449547 1576965871.70 151.5603 60.0038 32.0000 1.9671 1.9683 414.3202 414.6181 0.0451 -1.0000 -1.0000 0449610 1576965871.80 151.5603 60.0038 32.0000 1.9674 1.9685 414.3069 414.6048 0.0452 -1.0000 -1.0000 0449672 1576965871.90 151.5603 60.0038 32.0000 1.9673 1.9685 414.3186 414.6162 0.0451 -1.0000 -1.0000 0449735 1576965872.00 151.5603 60.0038 32.0000 1.9677 1.9688 414.2907 414.5882 0.0451 -1.0000 -1.0000 0449798 1576965872.10 151.5603 60.0038 32.0000 1.9684 1.9696 414.3207 414.6185 0.0451 -1.0000 -1.0000 0449876 1576965872.20 151.5603 60.0038 32.0000 1.9674 1.9686 414.2362 414.5331 0.0450 -1.0000 -1.0000 0449938 1576965872.30 151.5603 60.0038 32.0000 1.9670 1.9681 414.2884 414.5853 0.0450 -1.0000 -1.0000 0450016 1576965872.40 151.5398 60.0038 32.0000 1.9666 1.9678 414.3029 414.6003 0.0451 -1.0000 -1.0000 0450079 1576965872.50 151.5397 60.0038 32.0000 1.9670 1.9681 414.2283 414.5246 0.0449 -1.0000 -1.0000 0450141 1576965872.60 151.5397 60.0038 32.0000 1.9678 1.9689 414.2799 414.5777 0.0451 -1.0000 -1.0000 0450204 1576965872.70 151.5397 60.0038 32.0000 1.9676 1.9688 414.3111 414.6090 0.0451 -1.0000 -1.0000 0450266 1576965872.80 151.5397 60.0038 32.0000 1.9676 1.9688 414.2690 414.5659 0.0449 -1.0000 -1.0000 0450329 1576965872.90 151.5345 60.0038 32.0000 1.9678 1.9689 414.2446 414.5408 0.0449 -1.0000 -1.0000 0450407 1576965873.00 151.5275 60.0038 32.0000 1.9666 1.9677 414.2069 414.5047 0.0452 -1.0000 -1.0000 0450469 1576965873.10 151.5275 60.0038 32.0000 1.9676 1.9688 414.2864 414.5836 0.0450 -1.0000 -1.0000 0450532 1576965873.20 151.5275 60.0038 32.0000 1.9678 1.9690 414.2515 414.5496 0.0451 -1.0000 -1.0000 0450610 1576965873.30 151.5275 60.0038 32.0000 1.9677 1.9689 414.3273 414.6244 0.0449 -1.0000 -1.0000 0450704 1576965873.40 151.5266 60.0038 32.0000 1.9677 1.9688 414.2848 414.5814 0.0449 -1.0000 -1.0000 0450766 1576965873.50 151.4985 60.0038 32.0000 1.9676 1.9688 414.3446 414.6406 0.0449 -1.0000 -1.0000 0450829 1576965873.60 151.4985 60.0038 32.0000 1.9664 1.9676 414.2767 414.5730 0.0448 -1.0000 -1.0000 0450891 1576965873.70 151.4985 60.0038 32.0000 1.9669 1.9681 414.3139 414.6111 0.0450 -1.0000 -1.0000 0450954 1576965873.80 151.4985 60.0038 32.0000 1.9665 1.9676 414.3026 414.6001 0.0449 -1.0000 -1.0000 0451922 1576965873.90 151.4985 60.0038 32.0000 1.9676 1.9688 414.2891 414.5853 0.0449 -1.0000 -1.0000 0452001 1576965874.00 151.5641 60.0038 32.0000 1.9668 1.9680 414.2616 414.5580 0.0449 -1.0000 -1.0000 0452063 1576965874.10 151.5653 60.0038 32.0000 1.9669 1.9681 414.3336 414.6300 0.0449 -1.0000 -1.0000 0452126 1576965874.20 151.5653 60.0038 32.0000 1.9673 1.9684 414.2848 414.5814 0.0450 -1.0000 -1.0000 0452188 1576965874.30 151.5653 60.0038 32.0000 1.9677 1.9689 414.3244 414.6215 0.0450 -1.0000 -1.0000 0452266 1576965874.40 151.5653 60.0038 32.0000 1.9679 1.9691 414.3098 414.6069 0.0450 -1.0000 -1.0000 0452329 1576965874.50 151.5578 60.0038 32.0000 1.9672 1.9683 414.3027 414.5998 0.0450 -1.0000 -1.0000 0452391 1576965874.60 151.5205 60.0038 32.0000 1.9679 1.9690 414.3047 414.6020 0.0450 -1.0000 -1.0000 0452469 1576965874.70 151.5205 60.0038 32.0000 1.9674 1.9685 414.2288 414.5263 0.0451 -1.0000 -1.0000 0452532 1576965874.80 151.5205 60.0038 32.0000 1.9681 1.9692 414.3369 414.6342 0.0450 -1.0000 -1.0000 0452704 1576965874.90 151.5205 60.0038 32.0000 1.9678 1.9690 414.2933 414.5909 0.0451 -1.0000 -1.0000 0452782 1576965875.00 151.5205 60.0038 32.0000 1.9675 1.9687 414.3354 414.6330 0.0450 -1.0000 -1.0000 0452844 1576965875.10 151.4703 60.0039 32.0000 1.9670 1.9681 414.2906 414.5877 0.0450 -1.0000 -1.0000 0452907 1576965875.20 151.4703 60.0039 32.0000 1.9671 1.9683 414.2604 414.5579 0.0451 -1.0000 -1.0000 0452969 1576965875.30 151.4703 60.0039 32.0000 1.9676 1.9688 414.2958 414.5937 0.0451 -1.0000 -1.0000 0453032 1576965875.40 151.4703 60.0039 32.0000 1.9671 1.9683 414.2604 414.5580 0.0451 -1.0000 -1.0000 0453095 1576965875.50 151.4703 60.0039 32.0000 1.9678 1.9690 414.3267 414.6246 0.0451 -1.0000 -1.0000 0453172 1576965875.60 151.5330 60.0039 32.0000 1.9675 1.9687 414.2812 414.5797 0.0451 -1.0000 -1.0000 0453235 1576965875.70 151.5530 60.0039 32.0000 1.9681 1.9693 414.2629 414.5599 0.0450 -1.0000 -1.0000 0453298 1576965875.80 151.5530 60.0039 32.0000 1.9671 1.9683 414.3114 414.6083 0.0450 -1.0000 -1.0000 0453376 1576965875.90 151.5530 60.0039 32.0000 1.9676 1.9687 414.3805 414.6772 0.0450 -1.0000 -1.0000 0453438 1576965876.00 151.5530 60.0039 32.0000 1.9683 1.9695 414.2667 414.5645 0.0452 -1.0000 -1.0000 0453501 1576965876.10 151.5522 60.0039 32.0000 1.9680 1.9692 414.3356 414.6334 0.0450 -1.0000 -1.0000 0453579 1576965876.20 151.5188 60.0039 32.0000 1.9677 1.9689 414.3608 414.6592 0.0451 -1.0000 -1.0000 0453641 1576965876.30 151.5188 60.0039 32.0000 1.9679 1.9691 414.3009 414.5982 0.0451 -1.0000 -1.0000 0453719 1576965876.40 151.5188 60.0039 32.0000 1.9674 1.9686 414.3111 414.6079 0.0449 -1.0000 -1.0000 0453954 1576965876.50 151.5188 60.0039 32.0000 1.9680 1.9692 414.3433 414.6389 0.0448 -1.0000 -1.0000 0454016 1576965876.60 151.5188 60.0039 32.0000 1.9677 1.9689 414.3380 414.6349 0.0450 -1.0000 -1.0000 0454095 1576965876.70 151.5494 60.0039 32.0000 1.9675 1.9687 414.3093 414.6063 0.0450 -1.0000 -1.0000 0454157 1576965876.80 151.5494 60.0039 32.0000 1.9672 1.9684 414.3210 414.6182 0.0450 -1.0000 -1.0000 0454219 1576965876.90 151.5494 60.0039 32.0000 1.9676 1.9688 414.3449 414.6417 0.0450 -1.0000 -1.0000 0454516 1576965877.00 151.5494 60.0039 32.0000 1.9677 1.9689 414.2761 414.5730 0.0450 -1.0000 -1.0000 0454579 1576965877.10 151.5494 60.0039 32.0000 1.9672 1.9684 414.3523 414.6497 0.0450 -1.0000 -1.0000 0454641 1576965877.20 151.5320 60.0039 32.0000 1.9677 1.9689 414.3919 414.6892 0.0450 -1.0000 -1.0000 0454719 1576965877.30 151.4646 60.0039 32.0000 1.9668 1.9680 414.2852 414.5824 0.0450 -1.0000 -1.0000 0454782 1576965877.40 151.4646 60.0039 32.0000 1.9668 1.9680 414.3296 414.6265 0.0450 -1.0000 -1.0000 0455891 1576965877.50 151.4646 60.0039 32.0000 1.9674 1.9685 414.2852 414.5820 0.0450 -1.0000 -1.0000 0455969 1576965877.60 151.4646 60.0039 32.0000 1.9668 1.9679 414.3034 414.6002 0.0449 -1.0000 -1.0000 0456032 1576965877.70 151.4646 60.0039 32.0000 1.9671 1.9683 414.3283 414.6251 0.0449 -1.0000 -1.0000 0456141 1576965877.80 151.5231 60.0039 32.0000 1.9672 1.9683 414.2887 414.5854 0.0450 -1.0000 -1.0000 0456204 1576965877.90 151.5231 60.0039 32.0000 1.9670 1.9682 414.3500 414.6471 0.0450 -1.0000 -1.0000 0456266 1576965878.00 151.5231 60.0039 32.0000 1.9674 1.9686 414.3058 414.6030 0.0451 -1.0000 -1.0000 0456329 1576965878.10 151.5231 60.0039 32.0000 1.9670 1.9682 414.3151 414.6135 0.0452 -1.0000 -1.0000 0456407 1576965878.20 151.5231 60.0039 32.0000 1.9671 1.9682 414.3220 414.6197 0.0450 -1.0000 -1.0000 0456469 1576965878.30 151.4941 60.0039 32.0000 1.9673 1.9685 414.3050 414.6018 0.0449 -1.0000 -1.0000 0456547 1576965878.40 151.4881 60.0039 32.0000 1.9669 1.9681 414.3983 414.6947 0.0449 -1.0000 -1.0000 0456610 1576965878.50 151.4881 60.0039 32.0000 1.9673 1.9685 414.2805 414.5780 0.0451 -1.0000 -1.0000 0456672 1576965878.60 151.4881 60.0039 32.0000 1.9666 1.9678 414.2850 414.5807 0.0448 -1.0000 -1.0000 0456751 1576965878.70 151.4881 60.0039 32.0000 1.9668 1.9679 414.2244 414.5213 0.0449 -1.0000 -1.0000 0456813 1576965878.80 151.4881 60.0039 32.0000 1.9675 1.9687 414.3277 414.6249 0.0451 -1.0000 -1.0000 0456876 1576965878.90 151.4862 60.0039 32.0000 1.9673 1.9685 414.3380 414.6361 0.0451 -1.0000 -1.0000 0456954 1576965879.00 151.4862 60.0039 32.0000 1.9677 1.9689 414.2646 414.5622 0.0451 -1.0000 -1.0000 0457016 1576965879.10 151.5059 60.0039 32.0000 1.9678 1.9689 414.2789 414.5771 0.0452 -1.0000 -1.0000 0457079 1576965879.20 151.5059 60.0039 32.0000 1.9671 1.9683 414.2521 414.5498 0.0450 -1.0000 -1.0000 0457141 1576965879.30 151.5059 60.0039 32.0000 1.9671 1.9683 414.3050 414.6021 0.0450 -1.0000 -1.0000 0457204 1576965879.40 151.5059 60.0039 32.0000 1.9671 1.9682 414.2475 414.5451 0.0451 -1.0000 -1.0000 0457266 1576965879.50 151.5059 60.0039 32.0000 1.9669 1.9681 414.2399 414.5366 0.0450 -1.0000 -1.0000 0457485 1576965879.60 151.5059 60.0039 32.0000 1.9676 1.9688 414.2806 414.5777 0.0450 -1.0000 -1.0000 0457547 1576965879.70 151.5059 60.0039 32.0000 1.9670 1.9682 414.3536 414.6502 0.0449 -1.0000 -1.0000 0457610 1576965879.80 151.5059 60.0039 32.0000 1.9672 1.9684 414.3473 414.6446 0.0450 -1.0000 -1.0000 0457688 1576965879.90 151.5059 60.0039 32.0000 1.9674 1.9686 414.2895 414.5862 0.0450 -1.0000 -1.0000 0457735 1576965880.00 151.5059 60.0039 32.0000 1.9674 1.9685 414.3173 414.6135 0.0448 -1.0000 -1.0000 0457813 1576965880.10 151.5456 60.0035 32.0000 1.9671 1.9683 414.3006 414.5986 0.0451 -1.0000 -1.0000 0457876 1576965880.20 151.5456 60.0035 32.0000 1.9672 1.9684 414.2672 414.5649 0.0450 -1.0000 -1.0000 0457954 1576965880.30 151.5456 60.0035 32.0000 1.9673 1.9685 414.3097 414.6063 0.0449 -1.0000 -1.0000 0458032 1576965880.40 151.5456 60.0035 32.0000 1.9676 1.9687 414.3147 414.6121 0.0451 -1.0000 -1.0000 0458095 1576965880.50 151.5456 60.0035 32.0000 1.9672 1.9683 414.2565 414.5543 0.0451 -1.0000 -1.0000 0458219 1576965880.60 151.5209 60.0035 32.0000 1.9671 1.9683 414.3249 414.6223 0.0450 -1.0000 -1.0000 0458297 1576965880.70 151.5209 60.0035 32.0000 1.9672 1.9683 414.2974 414.5950 0.0451 -1.0000 -1.0000 0458360 1576965880.80 151.5209 60.0035 32.0000 1.9665 1.9676 414.3639 414.6612 0.0449 -1.0000 -1.0000 0458422 1576965880.90 151.5209 60.0035 32.0000 1.9677 1.9688 414.2760 414.5728 0.0450 -1.0000 -1.0000 0458501 1576965881.00 151.5209 60.0035 32.0000 1.9671 1.9683 414.2212 414.5194 0.0451 -1.0000 -1.0000 0458719 1576965881.10 151.5059 60.0035 32.0000 1.9679 1.9691 414.3136 414.6102 0.0449 -1.0000 -1.0000 0458782 1576965881.20 151.5059 60.0035 32.0000 1.9679 1.9690 414.2842 414.5805 0.0449 -1.0000 -1.0000 0458860 1576965881.30 151.5059 60.0035 32.0000 1.9671 1.9682 414.3089 414.6066 0.0451 -1.0000 -1.0000 0458922 1576965881.40 151.5059 60.0035 32.0000 1.9674 1.9686 414.2964 414.5940 0.0450 -1.0000 -1.0000 0459001 1576965881.50 151.5059 60.0035 32.0000 1.9674 1.9686 414.3329 414.6299 0.0450 -1.0000 -1.0000 0459235 1576965881.60 151.5059 60.0035 32.0000 1.9669 1.9681 414.2889 414.5862 0.0450 -1.0000 -1.0000 0459298 1576965881.70 151.4823 60.0035 32.0000 1.9668 1.9680 414.2625 414.5595 0.0449 -1.0000 -1.0000 0459360 1576965881.80 151.4823 60.0035 32.0000 1.9671 1.9683 414.3342 414.6306 0.0449 -1.0000 -1.0000 0459422 1576965881.90 151.4823 60.0035 32.0000 1.9670 1.9682 414.3149 414.6140 0.0453 -1.0000 -1.0000 0459485 1576965882.00 151.4823 60.0035 32.0000 1.9669 1.9681 414.2850 414.5843 0.0454 -1.0000 -1.0000 0459719 1576965882.10 151.4823 60.0035 32.0000 1.9666 1.9678 414.2650 414.5628 0.0450 -1.0000 -1.0000 0459782 1576965882.20 151.4843 60.0035 32.0000 1.9674 1.9686 414.2693 414.5677 0.0452 -1.0000 -1.0000 0459844 1576965882.30 151.5103 60.0035 32.0000 1.9667 1.9679 414.2570 414.5550 0.0451 -1.0000 -1.0000 0459922 1576965882.40 151.5103 60.0035 32.0000 1.9669 1.9680 414.2769 414.5747 0.0451 -1.0000 -1.0000 0459985 1576965882.50 151.5103 60.0035 32.0000 1.9672 1.9683 414.2513 414.5480 0.0450 -1.0000 -1.0000 0500047 1576965882.60 151.5103 60.0035 32.0000 1.9679 1.9691 414.3279 414.6259 0.0451 -1.0000 -1.0000 0500469 1576965882.70 151.5103 60.0035 32.0000 1.9672 1.9684 414.3460 414.6432 0.0450 -1.0000 -1.0000 0500532 1576965882.80 151.5093 60.0035 32.0000 1.9681 1.9692 414.1847 414.4826 0.0451 -1.0000 -1.0000 0500594 1576965882.90 151.5087 60.0035 32.0000 1.9673 1.9684 414.3302 414.6275 0.0450 -1.0000 -1.0000 0500672 1576965883.00 151.5087 60.0035 32.0000 1.9676 1.9687 414.3623 414.6598 0.0451 -1.0000 -1.0000 0500735 1576965883.10 151.5087 60.0035 32.0000 1.9672 1.9684 414.3036 414.6024 0.0452 -1.0000 -1.0000 0500954 1576965883.20 151.5087 60.0035 32.0000 1.9672 1.9684 414.3174 414.6149 0.0450 -1.0000 -1.0000 0501032 1576965883.30 151.5087 60.0035 32.0000 1.9675 1.9687 414.2854 414.5820 0.0449 -1.0000 -1.0000 0501094 1576965883.40 151.5165 60.0035 32.0000 1.9670 1.9682 414.2789 414.5757 0.0449 -1.0000 -1.0000 0501157 1576965883.50 151.5165 60.0035 32.0000 1.9668 1.9679 414.2932 414.5896 0.0449 -1.0000 -1.0000 0501235 1576965883.60 151.5165 60.0035 32.0000 1.9667 1.9678 414.3264 414.6226 0.0448 -1.0000 -1.0000 0501469 1576965883.70 151.5165 60.0035 32.0000 1.9669 1.9680 414.3081 414.6059 0.0451 -1.0000 -1.0000 0501532 1576965883.80 151.5165 60.0035 32.0000 1.9669 1.9681 414.2837 414.5812 0.0450 -1.0000 -1.0000 0501594 1576965883.90 151.4891 60.0035 32.0000 1.9673 1.9684 414.2943 414.5914 0.0450 -1.0000 -1.0000 0501657 1576965884.00 151.4556 60.0035 32.0000 1.9670 1.9681 414.3094 414.6062 0.0449 -1.0000 -1.0000 0501719 1576965884.10 151.4556 60.0035 32.0000 1.9667 1.9678 414.2960 414.5928 0.0450 -1.0000 -1.0000 0501954 1576965884.20 151.4556 60.0035 32.0000 1.9667 1.9678 414.2012 414.4989 0.0451 -1.0000 -1.0000 0502016 1576965884.30 151.4556 60.0035 32.0000 1.9671 1.9682 414.2671 414.5639 0.0450 -1.0000 -1.0000 0502095 1576965884.40 151.4556 60.0035 32.0000 1.9668 1.9679 414.2327 414.5306 0.0451 -1.0000 -1.0000 0502157 1576965884.50 151.5288 60.0035 32.0000 1.9673 1.9684 414.2422 414.5397 0.0450 -1.0000 -1.0000 0502219 1576965884.60 151.5288 60.0035 32.0000 1.9674 1.9686 414.2067 414.5038 0.0450 -1.0000 -1.0000 0502454 1576965884.70 151.5288 60.0035 32.0000 1.9673 1.9684 414.2508 414.5474 0.0450 -1.0000 -1.0000 0502516 1576965884.80 151.5288 60.0035 32.0000 1.9673 1.9684 414.3096 414.6067 0.0450 -1.0000 -1.0000 0502579 1576965884.90 151.5288 60.0035 32.0000 1.9676 1.9688 414.3153 414.6124 0.0450 -1.0000 -1.0000 0502657 1576965885.00 151.5113 60.0040 32.0000 1.9669 1.9681 414.2221 414.5181 0.0449 -1.0000 -1.0000 0502719 1576965885.10 151.5012 60.0042 32.0000 1.9671 1.9683 414.3073 414.6042 0.0450 -1.0000 -1.0000 0503469 1576965885.20 151.5012 60.0042 32.0000 1.9678 1.9689 414.2756 414.5732 0.0451 -1.0000 -1.0000 0503532 1576965885.30 151.5012 60.0042 32.0000 1.9675 1.9687 414.3533 414.6506 0.0450 -1.0000 -1.0000 0503595 1576965885.40 151.5012 60.0042 32.0000 1.9666 1.9678 414.2678 414.5653 0.0451 -1.0000 -1.0000 0503657 1576965885.50 151.5012 60.0042 32.0000 1.9671 1.9682 414.2764 414.5746 0.0451 -1.0000 -1.0000 0503735 1576965885.60 151.4997 60.0042 32.0000 1.9667 1.9679 414.2799 414.5768 0.0450 -1.0000 -1.0000 0503798 1576965885.70 151.4990 60.0042 32.0000 1.9681 1.9692 414.2826 414.5798 0.0450 -1.0000 -1.0000 0503860 1576965885.80 151.4990 60.0042 32.0000 1.9674 1.9686 414.2429 414.5414 0.0452 -1.0000 -1.0000 0503938 1576965885.90 151.4990 60.0042 32.0000 1.9677 1.9689 414.2789 414.5762 0.0450 -1.0000 -1.0000 0504001 1576965886.00 151.4990 60.0042 32.0000 1.9671 1.9683 414.3185 414.6155 0.0450 -1.0000 -1.0000 0504063 1576965886.10 151.4990 60.0042 32.0000 1.9667 1.9679 414.3058 414.6023 0.0449 -1.0000 -1.0000 0504126 1576965886.20 151.4886 60.0042 32.0000 1.9675 1.9686 414.2596 414.5566 0.0450 -1.0000 -1.0000 0504188 1576965886.30 151.4886 60.0042 32.0000 1.9675 1.9686 414.2427 414.5396 0.0449 -1.0000 -1.0000 0504266 1576965886.40 151.4886 60.0042 32.0000 1.9670 1.9681 414.2949 414.5917 0.0449 -1.0000 -1.0000 0504329 1576965886.50 151.4886 60.0042 32.0000 1.9672 1.9684 414.2301 414.5264 0.0449 -1.0000 -1.0000 0504391 1576965886.60 151.4886 60.0042 32.0000 1.9668 1.9680 414.2831 414.5800 0.0450 -1.0000 -1.0000 0504469 1576965886.70 151.4630 60.0042 32.0000 1.9673 1.9685 414.2075 414.5043 0.0450 -1.0000 -1.0000 0504532 1576965886.80 151.4630 60.0042 32.0000 1.9673 1.9684 414.2723 414.5698 0.0450 -1.0000 -1.0000 0504595 1576965886.90 151.4630 60.0042 32.0000 1.9675 1.9687 414.2446 414.5420 0.0451 -1.0000 -1.0000 0504672 1576965887.00 151.4630 60.0042 32.0000 1.9668 1.9680 414.1960 414.4930 0.0450 -1.0000 -1.0000 0504735 1576965887.10 151.4630 60.0042 32.0000 1.9672 1.9684 414.3466 414.6436 0.0450 -1.0000 -1.0000 0504798 1576965887.20 151.4630 60.0042 32.0000 1.9671 1.9683 414.3029 414.5998 0.0450 -1.0000 -1.0000 0504860 1576965887.30 151.4630 60.0042 32.0000 1.9670 1.9682 414.3214 414.6185 0.0450 -1.0000 -1.0000 0504922 1576965887.40 151.4630 60.0042 32.0000 1.9675 1.9686 414.2871 414.5830 0.0449 -1.0000 -1.0000 0504985 1576965887.50 151.4630 60.0042 32.0000 1.9673 1.9685 414.2667 414.5637 0.0449 -1.0000 -1.0000 0505063 1576965887.60 151.4630 60.0042 32.0000 1.9672 1.9684 414.2900 414.5874 0.0451 -1.0000 -1.0000 0505126 1576965887.70 151.4630 60.0042 32.0000 1.9671 1.9683 414.2667 414.5634 0.0449 -1.0000 -1.0000 0505219 1576965887.80 151.4303 60.0042 32.0000 1.9666 1.9677 414.2595 414.5556 0.0448 -1.0000 -1.0000 0505298 1576965887.90 151.4303 60.0042 32.0000 1.9672 1.9684 414.2761 414.5731 0.0450 -1.0000 -1.0000 0505360 1576965888.00 151.4303 60.0042 32.0000 1.9664 1.9676 414.2299 414.5264 0.0449 -1.0000 -1.0000 0505422 1576965888.10 151.4303 60.0042 32.0000 1.9672 1.9683 414.2053 414.5016 0.0449 -1.0000 -1.0000 0505501 1576965888.20 151.4303 60.0042 32.0000 1.9667 1.9679 414.2675 414.5652 0.0451 -1.0000 -1.0000 0505969 1576965888.30 151.4208 60.0042 32.0000 1.9671 1.9683 414.2458 414.5432 0.0450 -1.0000 -1.0000 0506047 1576965888.40 151.4208 60.0042 32.0000 1.9669 1.9680 414.1753 414.4729 0.0451 -1.0000 -1.0000 0506110 1576965888.50 151.4208 60.0042 32.0000 1.9667 1.9679 414.2806 414.5783 0.0450 -1.0000 -1.0000 0506172 1576965888.60 151.4208 60.0042 32.0000 1.9664 1.9676 414.3082 414.6051 0.0450 -1.0000 -1.0000 0506251 1576965888.70 151.4208 60.0042 32.0000 1.9666 1.9677 414.2486 414.5460 0.0451 -1.0000 -1.0000 0506485 1576965888.80 151.4219 60.0042 32.0000 1.9674 1.9686 414.2568 414.5536 0.0450 -1.0000 -1.0000 0506547 1576965888.90 151.4721 60.0042 32.0000 1.9676 1.9688 414.3363 414.6334 0.0450 -1.0000 -1.0000 0506626 1576965889.00 151.4721 60.0042 32.0000 1.9675 1.9687 414.2605 414.5571 0.0449 -1.0000 -1.0000 0506688 1576965889.10 151.4721 60.0042 32.0000 1.9676 1.9688 414.2878 414.5848 0.0450 -1.0000 -1.0000 0506751 1576965889.20 151.4721 60.0042 32.0000 1.9677 1.9689 414.3020 414.5987 0.0449 -1.0000 -1.0000 0506813 1576965889.30 151.4721 60.0042 32.0000 1.9669 1.9681 414.2907 414.5866 0.0448 -1.0000 -1.0000 0506876 1576965889.40 151.4720 60.0042 32.0000 1.9671 1.9682 414.2433 414.5403 0.0450 -1.0000 -1.0000 0506938 1576965889.50 151.4700 60.0042 32.0000 1.9669 1.9680 414.2788 414.5761 0.0450 -1.0000 -1.0000 0507016 1576965889.60 151.4700 60.0042 32.0000 1.9674 1.9686 414.2619 414.5594 0.0451 -1.0000 -1.0000 0507079 1576965889.70 151.4700 60.0042 32.0000 1.9673 1.9684 414.2626 414.5604 0.0451 -1.0000 -1.0000 0507204 1576965889.80 151.4700 60.0042 32.0000 1.9670 1.9681 414.2568 414.5533 0.0449 -1.0000 -1.0000 0507282 1576965889.90 151.4700 60.0042 32.0000 1.9665 1.9677 414.3021 414.5988 0.0450 -1.0000 -1.0000 0507344 1576965890.00 151.4448 60.0033 32.0000 1.9664 1.9676 414.2762 414.5732 0.0450 -1.0000 -1.0000 0507407 1576965890.10 151.4448 60.0033 32.0000 1.9665 1.9676 414.3178 414.6149 0.0450 -1.0000 -1.0000 0507469 1576965890.20 151.4448 60.0033 32.0000 1.9676 1.9688 414.3092 414.6059 0.0450 -1.0000 -1.0000 0507719 1576965890.30 151.4448 60.0033 32.0000 1.9666 1.9678 414.2726 414.5692 0.0449 -1.0000 -1.0000 0507782 1576965890.40 151.4448 60.0033 32.0000 1.9672 1.9684 414.2806 414.5769 0.0449 -1.0000 -1.0000 0507844 1576965890.50 151.4448 60.0033 32.0000 1.9664 1.9676 414.2940 414.5909 0.0450 -1.0000 -1.0000 0507907 1576965890.60 151.4901 60.0033 32.0000 1.9673 1.9685 414.2551 414.5526 0.0450 -1.0000 -1.0000 0507985 1576965890.70 151.4901 60.0033 32.0000 1.9673 1.9685 414.3300 414.6258 0.0449 -1.0000 -1.0000 0508047 1576965890.80 151.4901 60.0033 32.0000 1.9674 1.9685 414.3039 414.6009 0.0450 -1.0000 -1.0000 0508235 1576965890.90 151.4901 60.0033 32.0000 1.9673 1.9685 414.3314 414.6290 0.0451 -1.0000 -1.0000 0508313 1576965891.00 151.4901 60.0033 32.0000 1.9673 1.9685 414.3094 414.6056 0.0448 -1.0000 -1.0000 0508376 1576965891.10 151.4929 60.0033 32.0000 1.9674 1.9686 414.3069 414.6037 0.0451 -1.0000 -1.0000 0508438 1576965891.20 151.4929 60.0033 32.0000 1.9673 1.9685 414.2622 414.5592 0.0449 -1.0000 -1.0000 0508501 1576965891.30 151.4929 60.0033 32.0000 1.9676 1.9687 414.3572 414.6537 0.0450 -1.0000 -1.0000 0508719 1576965891.40 151.4929 60.0033 32.0000 1.9677 1.9689 414.2948 414.5930 0.0452 -1.0000 -1.0000 0508782 1576965891.50 151.4929 60.0033 32.0000 1.9673 1.9684 414.2747 414.5714 0.0449 -1.0000 -1.0000 0508860 1576965891.60 151.4954 60.0033 32.0000 1.9667 1.9679 414.3196 414.6169 0.0450 -1.0000 -1.0000 0508922 1576965891.70 151.4973 60.0033 32.0000 1.9674 1.9685 414.2933 414.5897 0.0449 -1.0000 -1.0000 0508985 1576965891.80 151.4973 60.0033 32.0000 1.9674 1.9686 414.3276 414.6243 0.0449 -1.0000 -1.0000 0509485 1576965891.90 151.4973 60.0033 32.0000 1.9674 1.9686 414.3387 414.6356 0.0450 -1.0000 -1.0000 0509547 1576965892.00 151.4973 60.0033 32.0000 1.9668 1.9679 414.2185 414.5152 0.0449 -1.0000 -1.0000 0509610 1576965892.10 151.4973 60.0033 32.0000 1.9669 1.9681 414.2707 414.5682 0.0451 -1.0000 -1.0000 0509688 1576965892.20 151.5066 60.0033 32.0000 1.9673 1.9684 414.1965 414.4933 0.0450 -1.0000 -1.0000 0509751 1576965892.30 151.5066 60.0033 32.0000 1.9679 1.9691 414.3054 414.6025 0.0450 -1.0000 -1.0000 0509985 1576965892.40 151.5066 60.0033 32.0000 1.9674 1.9686 414.1749 414.4722 0.0450 -1.0000 -1.0000 0510047 1576965892.50 151.5066 60.0033 32.0000 1.9674 1.9686 414.3120 414.6087 0.0449 -1.0000 -1.0000 0510110 1576965892.60 151.5066 60.0033 32.0000 1.9673 1.9684 414.2679 414.5648 0.0450 -1.0000 -1.0000 0510188 1576965892.70 151.5066 60.0033 32.0000 1.9679 1.9691 414.3307 414.6283 0.0451 -1.0000 -1.0000 0510251 1576965892.80 151.5066 60.0033 32.0000 1.9666 1.9678 414.2971 414.5947 0.0450 -1.0000 -1.0000 0510469 1576965892.90 151.5066 60.0033 32.0000 1.9673 1.9685 414.2873 414.5843 0.0450 -1.0000 -1.0000 0510547 1576965893.00 151.5066 60.0033 32.0000 1.9677 1.9689 414.3473 414.6440 0.0449 -1.0000 -1.0000 0510610 1576965893.10 151.5066 60.0033 32.0000 1.9676 1.9688 414.2490 414.5454 0.0449 -1.0000 -1.0000 0510672 1576965893.20 151.5070 60.0033 32.0000 1.9670 1.9681 414.3691 414.6654 0.0448 -1.0000 -1.0000 0510751 1576965893.30 151.5101 60.0033 32.0000 1.9673 1.9684 414.2149 414.5114 0.0449 -1.0000 -1.0000 0510985 1576965893.40 151.5101 60.0033 32.0000 1.9676 1.9688 414.2861 414.5824 0.0449 -1.0000 -1.0000 0511047 1576965893.50 151.5101 60.0033 32.0000 1.9676 1.9687 414.2764 414.5731 0.0450 -1.0000 -1.0000 0511110 1576965893.60 151.5101 60.0033 32.0000 1.9670 1.9682 414.3301 414.6271 0.0450 -1.0000 -1.0000 0511188 1576965893.70 151.5101 60.0033 32.0000 1.9675 1.9686 414.2077 414.5054 0.0451 -1.0000 -1.0000 0511251 1576965893.80 151.4912 60.0033 32.0000 1.9670 1.9681 414.2222 414.5179 0.0447 -1.0000 -1.0000 0511485 1576965893.90 151.4912 60.0033 32.0000 1.9671 1.9682 414.2813 414.5783 0.0449 -1.0000 -1.0000 0511547 1576965894.00 151.4912 60.0033 32.0000 1.9672 1.9683 414.3387 414.6353 0.0450 -1.0000 -1.0000 0511610 1576965894.10 151.4912 60.0033 32.0000 1.9672 1.9684 414.3092 414.6064 0.0450 -1.0000 -1.0000 0511688 1576965894.20 151.4912 60.0033 32.0000 1.9670 1.9682 414.3262 414.6229 0.0450 -1.0000 -1.0000 0511751 1576965894.30 151.4921 60.0033 32.0000 1.9673 1.9685 414.2865 414.5839 0.0451 -1.0000 -1.0000 0511829 1576965894.40 151.5032 60.0033 32.0000 1.9671 1.9683 414.3016 414.5994 0.0451 -1.0000 -1.0000 0511954 1576965894.50 151.5032 60.0033 32.0000 1.9666 1.9678 414.2783 414.5757 0.0450 -1.0000 -1.0000 0512016 1576965894.60 151.5032 60.0033 32.0000 1.9670 1.9682 414.3274 414.6245 0.0450 -1.0000 -1.0000 0512095 1576965894.70 151.5032 60.0033 32.0000 1.9667 1.9679 414.2795 414.5767 0.0450 -1.0000 -1.0000 0512157 1576965894.80 151.5032 60.0033 32.0000 1.9668 1.9680 414.3410 414.6387 0.0451 -1.0000 -1.0000 0512219 1576965894.90 151.4882 60.0027 32.0000 1.9677 1.9688 414.2783 414.5757 0.0451 -1.0000 -1.0000 0512454 1576965895.00 151.4882 60.0027 32.0000 1.9671 1.9682 414.3382 414.6359 0.0451 -1.0000 -1.0000 0512516 1576965895.10 151.4882 60.0027 32.0000 1.9672 1.9683 414.2626 414.5588 0.0449 -1.0000 -1.0000 0512579 1576965895.20 151.4882 60.0027 32.0000 1.9664 1.9676 414.2990 414.5964 0.0450 -1.0000 -1.0000 0512657 1576965895.30 151.4882 60.0027 32.0000 1.9672 1.9683 414.2841 414.5810 0.0449 -1.0000 -1.0000 0512719 1576965895.40 151.5025 60.0027 32.0000 1.9674 1.9686 414.2990 414.5965 0.0450 -1.0000 -1.0000 0512938 1576965895.50 151.5057 60.0027 32.0000 1.9681 1.9692 414.2937 414.5901 0.0449 -1.0000 -1.0000 0513016 1576965895.60 151.5057 60.0027 32.0000 1.9672 1.9684 414.2639 414.5604 0.0449 -1.0000 -1.0000 0513079 1576965895.70 151.5057 60.0027 32.0000 1.9668 1.9680 414.2320 414.5293 0.0451 -1.0000 -1.0000 0513141 1576965895.80 151.5057 60.0027 32.0000 1.9670 1.9682 414.2787 414.5762 0.0450 -1.0000 -1.0000 0513219 1576965895.90 151.5057 60.0027 32.0000 1.9675 1.9686 414.2729 414.5697 0.0449 -1.0000 -1.0000 0513501 1576965896.00 151.4712 60.0027 32.0000 1.9671 1.9682 414.2782 414.5749 0.0449 -1.0000 -1.0000 0513563 1576965896.10 151.4712 60.0027 32.0000 1.9672 1.9683 414.3869 414.6835 0.0449 -1.0000 -1.0000 0513641 1576965896.20 151.4712 60.0027 32.0000 1.9674 1.9686 414.3520 414.6498 0.0451 -1.0000 -1.0000 0513704 1576965896.30 151.4712 60.0027 32.0000 1.9670 1.9682 414.2996 414.5967 0.0450 -1.0000 -1.0000 0513766 1576965896.40 151.4712 60.0027 32.0000 1.9675 1.9687 414.2270 414.5235 0.0449 -1.0000 -1.0000 0513954 1576965896.50 151.4865 60.0027 32.0000 1.9666 1.9677 414.2791 414.5757 0.0449 -1.0000 -1.0000 0514016 1576965896.60 151.4865 60.0027 32.0000 1.9675 1.9686 414.3055 414.6023 0.0449 -1.0000 -1.0000 0514095 1576965896.70 151.5066 60.0027 32.0000 1.9668 1.9679 414.3277 414.6240 0.0449 -1.0000 -1.0000 0514157 1576965896.80 151.5066 60.0027 32.0000 1.9670 1.9682 414.3157 414.6113 0.0448 -1.0000 -1.0000 0514219 1576965896.90 151.5066 60.0027 32.0000 1.9680 1.9691 414.3199 414.6164 0.0449 -1.0000 -1.0000 0514282 1576965897.00 151.5068 60.0027 32.0000 1.9669 1.9681 414.3217 414.6184 0.0449 -1.0000 -1.0000 0514344 1576965897.10 151.5092 60.0027 32.0000 1.9673 1.9685 414.3087 414.6050 0.0449 -1.0000 -1.0000 0514407 1576965897.20 151.5092 60.0027 32.0000 1.9668 1.9680 414.2596 414.5567 0.0450 -1.0000 -1.0000 0514485 1576965897.30 151.5092 60.0027 32.0000 1.9682 1.9694 414.2394 414.5359 0.0449 -1.0000 -1.0000 0514547 1576965897.40 151.5092 60.0027 32.0000 1.9675 1.9687 414.2939 414.5903 0.0449 -1.0000 -1.0000 0514985 1576965897.50 151.5092 60.0027 32.0000 1.9677 1.9689 414.3641 414.6604 0.0449 -1.0000 -1.0000 0515047 1576965897.60 151.5088 60.0027 32.0000 1.9687 1.9698 414.3038 414.6004 0.0450 -1.0000 -1.0000 0515110 1576965897.70 151.5088 60.0027 32.0000 1.9674 1.9686 414.2317 414.5294 0.0451 -1.0000 -1.0000 0515172 1576965897.80 151.5088 60.0027 32.0000 1.9677 1.9689 414.2667 414.5640 0.0450 -1.0000 -1.0000 0515251 1576965897.90 151.5088 60.0027 32.0000 1.9678 1.9689 414.2729 414.5692 0.0448 -1.0000 -1.0000 0515469 1576965898.00 151.5088 60.0027 32.0000 1.9676 1.9687 414.3245 414.6212 0.0450 -1.0000 -1.0000 0515532 1576965898.10 151.4766 60.0027 32.0000 1.9674 1.9686 414.2087 414.5054 0.0449 -1.0000 -1.0000 0515610 1576965898.20 151.4645 60.0027 32.0000 1.9678 1.9690 414.2013 414.4981 0.0450 -1.0000 -1.0000 0515672 1576965898.30 151.4645 60.0027 32.0000 1.9670 1.9682 414.2382 414.5345 0.0449 -1.0000 -1.0000 0515751 1576965898.40 151.4645 60.0027 32.0000 1.9671 1.9683 414.1969 414.4934 0.0450 -1.0000 -1.0000 0515813 1576965898.50 151.4645 60.0027 32.0000 1.9674 1.9686 414.2378 414.5348 0.0450 -1.0000 -1.0000 0516047 1576965898.60 151.4676 60.0027 32.0000 1.9675 1.9687 414.3165 414.6137 0.0450 -1.0000 -1.0000 0516125 1576965898.70 151.5226 60.0027 32.0000 1.9672 1.9683 414.2046 414.5014 0.0449 -1.0000 -1.0000 0516188 1576965898.80 151.5226 60.0027 32.0000 1.9669 1.9681 414.2318 414.5287 0.0450 -1.0000 -1.0000 0516251 1576965898.90 151.5226 60.0027 32.0000 1.9676 1.9688 414.2079 414.5053 0.0450 -1.0000 -1.0000 0516313 1576965899.00 151.5226 60.0027 32.0000 1.9679 1.9691 414.2667 414.5628 0.0448 -1.0000 -1.0000 0516766 1576965899.10 151.5226 60.0027 32.0000 1.9675 1.9686 414.3050 414.6014 0.0450 -1.0000 -1.0000 0516829 1576965899.20 151.5226 60.0027 32.0000 1.9676 1.9688 414.2121 414.5087 0.0449 -1.0000 -1.0000 0516907 1576965899.30 151.5226 60.0027 32.0000 1.9664 1.9676 414.2940 414.5907 0.0449 -1.0000 -1.0000 0516969 1576965899.40 151.5226 60.0027 32.0000 1.9676 1.9687 414.2994 414.5957 0.0448 -1.0000 -1.0000 0517032 1576965899.50 151.5396 60.0027 32.0000 1.9677 1.9689 414.2825 414.5793 0.0450 -1.0000 -1.0000 0517110 1576965899.60 151.5396 60.0027 32.0000 1.9676 1.9688 414.2770 414.5741 0.0450 -1.0000 -1.0000 0517172 1576965899.70 151.5396 60.0027 32.0000 1.9676 1.9688 414.3298 414.6271 0.0450 -1.0000 -1.0000 0517235 1576965899.80 151.5396 60.0027 32.0000 1.9675 1.9686 414.3427 414.6395 0.0450 -1.0000 -1.0000 0517313 1576965899.90 151.5012 60.0031 32.0000 1.9670 1.9681 414.2299 414.5269 0.0450 -1.0000 -1.0000 0517360 1576965900.00 151.5012 60.0031 32.0000 1.9675 1.9687 414.2635 414.5607 0.0450 -1.0000 -1.0000 0517469 1576965900.10 151.5012 60.0031 32.0000 1.9670 1.9682 414.3064 414.6043 0.0451 -1.0000 -1.0000 0517547 1576965900.20 151.5012 60.0031 32.0000 1.9670 1.9682 414.2373 414.5343 0.0449 -1.0000 -1.0000 0517595 1576965900.30 151.5012 60.0031 32.0000 1.9674 1.9685 414.2626 414.5588 0.0449 -1.0000 -1.0000 0517672 1576965900.40 151.5012 60.0031 32.0000 1.9676 1.9687 414.2492 414.5458 0.0450 -1.0000 -1.0000 0517735 1576965900.50 151.5012 60.0031 32.0000 1.9678 1.9690 414.2210 414.5186 0.0450 -1.0000 -1.0000 0517969 1576965900.60 151.4982 60.0031 32.0000 1.9669 1.9681 414.2483 414.5454 0.0450 -1.0000 -1.0000 0518032 1576965900.70 151.4982 60.0031 32.0000 1.9673 1.9685 414.2282 414.5246 0.0449 -1.0000 -1.0000 0518095 1576965900.80 151.4982 60.0031 32.0000 1.9675 1.9687 414.3204 414.6165 0.0449 -1.0000 -1.0000 0518157 1576965900.90 151.4982 60.0031 32.0000 1.9670 1.9682 414.2173 414.5142 0.0450 -1.0000 -1.0000 0518235 1576965901.00 151.4982 60.0031 32.0000 1.9667 1.9678 414.3042 414.6021 0.0451 -1.0000 -1.0000 0518297 1576965901.10 151.4982 60.0031 32.0000 1.9668 1.9680 414.2719 414.5686 0.0449 -1.0000 -1.0000 0518735 1576965901.20 151.4982 60.0031 32.0000 1.9669 1.9680 414.2223 414.5188 0.0449 -1.0000 -1.0000 0518813 1576965901.30 151.4982 60.0031 32.0000 1.9669 1.9681 414.3160 414.6122 0.0449 -1.0000 -1.0000 0518876 1576965901.40 151.4982 60.0031 32.0000 1.9670 1.9681 414.2717 414.5678 0.0448 -1.0000 -1.0000 0518938 1576965901.50 151.4982 60.0031 32.0000 1.9666 1.9677 414.2239 414.5197 0.0449 -1.0000 -1.0000 0519016 1576965901.60 151.4982 60.0031 32.0000 1.9673 1.9685 414.2891 414.5865 0.0451 -1.0000 -1.0000 0519235 1576965901.70 151.4982 60.0031 32.0000 1.9675 1.9686 414.2571 414.5541 0.0449 -1.0000 -1.0000 0519298 1576965901.80 151.4759 60.0031 32.0000 1.9676 1.9688 414.2695 414.5651 0.0448 -1.0000 -1.0000 0519376 1576965901.90 151.4759 60.0031 32.0000 1.9671 1.9682 414.3106 414.6066 0.0448 -1.0000 -1.0000 0519438 1576965902.00 151.4759 60.0031 32.0000 1.9664 1.9676 414.3082 414.6040 0.0448 -1.0000 -1.0000 0519501 1576965902.10 151.4759 60.0031 32.0000 1.9669 1.9681 414.3883 414.6850 0.0450 -1.0000 -1.0000 0519735 1576965902.20 151.4759 60.0031 32.0000 1.9671 1.9682 414.2481 414.5453 0.0449 -1.0000 -1.0000 0519797 1576965902.30 151.4981 60.0031 32.0000 1.9669 1.9680 414.2275 414.5242 0.0449 -1.0000 -1.0000 0519876 1576965902.40 151.4924 60.0031 32.0000 1.9674 1.9686 414.2725 414.5679 0.0447 -1.0000 -1.0000 0519938 1576965902.50 151.4924 60.0031 32.0000 1.9665 1.9677 414.3367 414.6325 0.0449 -1.0000 -1.0000 0520001 1576965902.60 151.4924 60.0031 32.0000 1.9673 1.9685 414.3019 414.5984 0.0449 -1.0000 -1.0000 0520235 1576965902.70 151.4924 60.0031 32.0000 1.9679 1.9691 414.2509 414.5472 0.0449 -1.0000 -1.0000 0520297 1576965902.80 151.4924 60.0031 32.0000 1.9676 1.9688 414.2961 414.5924 0.0449 -1.0000 -1.0000 0520360 1576965902.90 151.4709 60.0031 32.0000 1.9676 1.9688 414.2065 414.5032 0.0449 -1.0000 -1.0000 0520438 1576965903.00 151.4709 60.0031 32.0000 1.9668 1.9680 414.2623 414.5588 0.0449 -1.0000 -1.0000 0520501 1576965903.10 151.4709 60.0031 32.0000 1.9671 1.9682 414.2867 414.5834 0.0449 -1.0000 -1.0000 0520563 1576965903.20 151.4709 60.0031 32.0000 1.9668 1.9680 414.2232 414.5191 0.0448 -1.0000 -1.0000 0521485 1576965903.30 151.4709 60.0031 32.0000 1.9672 1.9684 414.2593 414.5574 0.0451 -1.0000 -1.0000 0521547 1576965903.40 151.4709 60.0031 32.0000 1.9667 1.9679 414.2819 414.5784 0.0449 -1.0000 -1.0000 0521610 1576965903.50 151.4709 60.0031 32.0000 1.9675 1.9686 414.2827 414.5792 0.0449 -1.0000 -1.0000 0521688 1576965903.60 151.4709 60.0031 32.0000 1.9672 1.9684 414.2786 414.5744 0.0448 -1.0000 -1.0000 0521751 1576965903.70 151.4709 60.0031 32.0000 1.9674 1.9686 414.3070 414.6033 0.0449 -1.0000 -1.0000 0521813 1576965903.80 151.4709 60.0031 32.0000 1.9677 1.9688 414.2882 414.5843 0.0448 -1.0000 -1.0000 0521891 1576965903.90 151.4709 60.0031 32.0000 1.9669 1.9681 414.2488 414.5433 0.0447 -1.0000 -1.0000 0521969 1576965904.00 151.4709 60.0031 32.0000 1.9681 1.9693 414.2335 414.5294 0.0448 -1.0000 -1.0000 0522032 1576965904.10 151.5211 60.0031 32.0000 1.9675 1.9687 414.2244 414.5209 0.0449 -1.0000 -1.0000 0522095 1576965904.20 151.5211 60.0031 32.0000 1.9670 1.9682 414.3072 414.6030 0.0449 -1.0000 -1.0000 0522157 1576965904.30 151.5211 60.0031 32.0000 1.9664 1.9676 414.2016 414.4987 0.0450 -1.0000 -1.0000 0522235 1576965904.40 151.5211 60.0031 32.0000 1.9678 1.9689 414.2646 414.5603 0.0447 -1.0000 -1.0000 0522297 1576965904.50 151.5211 60.0031 32.0000 1.9674 1.9685 414.2471 414.5440 0.0450 -1.0000 -1.0000 0522360 1576965904.60 151.4775 60.0025 32.0000 1.9671 1.9682 414.2310 414.5278 0.0449 -1.0000 -1.0000 0522438 1576965904.70 151.4725 60.0025 32.0000 1.9671 1.9683 414.2813 414.5781 0.0450 -1.0000 -1.0000 0522563 1576965904.80 151.4725 60.0025 32.0000 1.9672 1.9684 414.1763 414.4730 0.0449 -1.0000 -1.0000 0522625 1576965904.90 151.4725 60.0025 32.0000 1.9665 1.9677 414.2338 414.5294 0.0447 -1.0000 -1.0000 0522704 1576965905.00 151.4725 60.0025 32.0000 1.9672 1.9684 414.2151 414.5118 0.0450 -1.0000 -1.0000 0522782 1576965905.10 151.4725 60.0025 32.0000 1.9670 1.9682 414.1689 414.4652 0.0449 -1.0000 -1.0000 0522860 1576965905.20 151.4619 60.0025 32.0000 1.9673 1.9684 414.2146 414.5108 0.0449 -1.0000 -1.0000 0523032 1576965905.30 151.4619 60.0025 32.0000 1.9673 1.9684 414.2467 414.5437 0.0450 -1.0000 -1.0000 0523095 1576965905.40 151.4619 60.0025 32.0000 1.9675 1.9687 414.2157 414.5122 0.0449 -1.0000 -1.0000 0523157 1576965905.50 151.4619 60.0025 32.0000 1.9674 1.9685 414.1631 414.4595 0.0449 -1.0000 -1.0000 0523235 1576965905.60 151.4619 60.0025 32.0000 1.9670 1.9681 414.2643 414.5606 0.0449 -1.0000 -1.0000 0523298 1576965905.70 151.4773 60.0025 32.0000 1.9675 1.9686 414.2435 414.5392 0.0448 -1.0000 -1.0000 0523360 1576965905.80 151.4773 60.0025 32.0000 1.9671 1.9682 414.2428 414.5393 0.0449 -1.0000 -1.0000 0523438 1576965905.90 151.4773 60.0025 32.0000 1.9677 1.9688 414.2105 414.5069 0.0449 -1.0000 -1.0000 0523501 1576965906.00 151.4773 60.0025 32.0000 1.9668 1.9679 414.2047 414.5006 0.0448 -1.0000 -1.0000 0523563 1576965906.10 151.4773 60.0025 32.0000 1.9679 1.9690 414.2494 414.5454 0.0448 -1.0000 -1.0000 0523625 1576965906.20 151.4839 60.0025 32.0000 1.9669 1.9680 414.2322 414.5287 0.0450 -1.0000 -1.0000 0523751 1576965906.30 151.5030 60.0025 32.0000 1.9673 1.9684 414.2849 414.5819 0.0450 -1.0000 -1.0000 0523829 1576965906.40 151.5030 60.0025 32.0000 1.9667 1.9679 414.2278 414.5246 0.0450 -1.0000 -1.0000 0523891 1576965906.50 151.5030 60.0025 32.0000 1.9671 1.9683 414.2858 414.5833 0.0451 -1.0000 -1.0000 0523954 1576965906.60 151.5030 60.0025 32.0000 1.9674 1.9685 414.2634 414.5592 0.0448 -1.0000 -1.0000 0524032 1576965906.70 151.5030 60.0025 32.0000 1.9672 1.9684 414.2327 414.5292 0.0449 -1.0000 -1.0000 0524532 1576965906.80 151.5030 60.0025 32.0000 1.9673 1.9684 414.2646 414.5606 0.0448 -1.0000 -1.0000 0524595 1576965906.90 151.5030 60.0025 32.0000 1.9669 1.9680 414.3638 414.6598 0.0448 -1.0000 -1.0000 0524672 1576965907.00 151.5030 60.0025 32.0000 1.9670 1.9682 414.2860 414.5823 0.0449 -1.0000 -1.0000 0524735 1576965907.10 151.5030 60.0025 32.0000 1.9676 1.9687 414.2369 414.5342 0.0450 -1.0000 -1.0000 0524798 1576965907.20 151.5030 60.0025 32.0000 1.9678 1.9689 414.2913 414.5876 0.0449 -1.0000 -1.0000 0524985 1576965907.30 151.5030 60.0025 32.0000 1.9680 1.9691 414.2687 414.5655 0.0449 -1.0000 -1.0000 0525047 1576965907.40 151.5076 60.0025 32.0000 1.9672 1.9684 414.2020 414.4982 0.0449 -1.0000 -1.0000 0525110 1576965907.50 151.5076 60.0025 32.0000 1.9671 1.9682 414.2299 414.5267 0.0449 -1.0000 -1.0000 0525172 1576965907.60 151.5090 60.0025 32.0000 1.9674 1.9685 414.2716 414.5684 0.0450 -1.0000 -1.0000 0525282 1576965907.70 151.5099 60.0025 32.0000 1.9676 1.9688 414.3027 414.5994 0.0449 -1.0000 -1.0000 0525329 1576965907.80 151.5099 60.0025 32.0000 1.9676 1.9688 414.2250 414.5209 0.0449 -1.0000 -1.0000 0525407 1576965907.90 151.5404 60.0025 32.0000 1.9674 1.9685 414.2374 414.5337 0.0449 -1.0000 -1.0000 0525469 1576965908.00 151.5480 60.0025 32.0000 1.9670 1.9682 414.2911 414.5874 0.0449 -1.0000 -1.0000 0525532 1576965908.10 151.5480 60.0025 32.0000 1.9671 1.9683 414.2504 414.5464 0.0448 -1.0000 -1.0000 0525610 1576965908.20 151.5480 60.0025 32.0000 1.9676 1.9688 414.3537 414.6496 0.0448 -1.0000 -1.0000 0525735 1576965908.30 151.5480 60.0025 32.0000 1.9668 1.9680 414.2383 414.5346 0.0449 -1.0000 -1.0000 0525798 1576965908.40 151.5480 60.0025 32.0000 1.9670 1.9682 414.2835 414.5801 0.0448 -1.0000 -1.0000 0525876 1576965908.50 151.5751 60.0025 32.0000 1.9674 1.9686 414.2565 414.5526 0.0449 -1.0000 -1.0000 0525938 1576965908.60 151.5751 60.0025 32.0000 1.9682 1.9694 414.2993 414.5948 0.0448 -1.0000 -1.0000 0526016 1576965908.70 151.5751 60.0025 32.0000 1.9679 1.9691 414.2248 414.5205 0.0449 -1.0000 -1.0000 0526079 1576965908.80 151.5751 60.0025 32.0000 1.9681 1.9692 414.2678 414.5643 0.0449 -1.0000 -1.0000 0527141 1576965908.90 151.5751 60.0025 32.0000 1.9679 1.9691 414.3335 414.6307 0.0450 -1.0000 -1.0000 0527204 1576965909.00 151.4981 60.0025 32.0000 1.9677 1.9688 414.3253 414.6217 0.0449 -1.0000 -1.0000 0527266 1576965909.10 151.4981 60.0025 32.0000 1.9673 1.9685 414.2705 414.5669 0.0449 -1.0000 -1.0000 0527344 1576965909.20 151.4981 60.0025 32.0000 1.9672 1.9683 414.3449 414.6420 0.0450 -1.0000 -1.0000 0527407 1576965909.30 151.4981 60.0025 32.0000 1.9668 1.9680 414.2054 414.5018 0.0449 -1.0000 -1.0000 0527469 1576965909.40 151.4981 60.0025 32.0000 1.9667 1.9679 414.2972 414.5927 0.0447 -1.0000 -1.0000 0527532 1576965909.50 151.4956 60.0025 32.0000 1.9669 1.9681 414.2626 414.5582 0.0448 -1.0000 -1.0000 0527610 1576965909.60 151.4931 60.0025 32.0000 1.9673 1.9684 414.1748 414.4716 0.0450 -1.0000 -1.0000 0527672 1576965909.70 151.4931 60.0025 32.0000 1.9672 1.9684 414.1577 414.4542 0.0449 -1.0000 -1.0000 0527735 1576965909.80 151.4800 60.0025 32.0000 1.9672 1.9684 414.1993 414.4955 0.0449 -1.0000 -1.0000 0527813 1576965909.90 151.4800 60.0025 32.0000 1.9674 1.9686 414.1829 414.4789 0.0448 -1.0000 -1.0000 0527876 1576965910.00 151.4800 60.0025 32.0000 1.9682 1.9694 414.1981 414.4950 0.0450 -1.0000 -1.0000 0527938 1576965910.10 151.4793 60.0032 32.0000 1.9674 1.9686 414.1787 414.4750 0.0449 -1.0000 -1.0000 0528001 1576965910.20 151.4793 60.0032 32.0000 1.9678 1.9690 414.2690 414.5663 0.0450 -1.0000 -1.0000 0528079 1576965910.30 151.4793 60.0032 32.0000 1.9668 1.9679 414.3307 414.6270 0.0449 -1.0000 -1.0000 0528141 1576965910.40 151.4793 60.0032 32.0000 1.9670 1.9682 414.2592 414.5552 0.0449 -1.0000 -1.0000 0528204 1576965910.50 151.4793 60.0032 32.0000 1.9666 1.9677 414.2538 414.5503 0.0449 -1.0000 -1.0000 0528266 1576965910.60 151.4793 60.0032 32.0000 1.9674 1.9686 414.2790 414.5755 0.0450 -1.0000 -1.0000 0528344 1576965910.70 151.4793 60.0032 32.0000 1.9672 1.9684 414.2379 414.5343 0.0449 -1.0000 -1.0000 0528407 1576965910.80 151.4793 60.0032 32.0000 1.9674 1.9686 414.2674 414.5634 0.0449 -1.0000 -1.0000 0528469 1576965910.90 151.4793 60.0032 32.0000 1.9669 1.9680 414.2788 414.5751 0.0449 -1.0000 -1.0000 0528532 1576965911.00 151.4793 60.0032 32.0000 1.9674 1.9686 414.2637 414.5598 0.0449 -1.0000 -1.0000 0528595 1576965911.10 151.4793 60.0032 32.0000 1.9665 1.9677 414.2363 414.5332 0.0449 -1.0000 -1.0000 0528657 1576965911.20 151.4793 60.0032 32.0000 1.9677 1.9689 414.2307 414.5270 0.0449 -1.0000 -1.0000 0528735 1576965911.30 151.4793 60.0032 32.0000 1.9673 1.9684 414.2503 414.5463 0.0449 -1.0000 -1.0000 0528798 1576965911.40 151.5120 60.0032 32.0000 1.9669 1.9681 414.3254 414.6221 0.0449 -1.0000 -1.0000 0528860 1576965911.50 151.5180 60.0032 32.0000 1.9669 1.9681 414.2150 414.5113 0.0449 -1.0000 -1.0000 0528938 1576965911.60 151.5180 60.0032 32.0000 1.9672 1.9684 414.2598 414.5565 0.0449 -1.0000 -1.0000 0529001 1576965911.70 151.5180 60.0032 32.0000 1.9665 1.9677 414.2483 414.5450 0.0449 -1.0000 -1.0000 0529063 1576965911.80 151.5152 60.0032 32.0000 1.9671 1.9683 414.1804 414.4769 0.0449 -1.0000 -1.0000 0529454 1576965911.90 151.4639 60.0032 32.0000 1.9677 1.9689 414.2391 414.5352 0.0448 -1.0000 -1.0000 0529516 1576965912.00 151.4940 60.0032 32.0000 1.9671 1.9682 414.1866 414.4824 0.0448 -1.0000 -1.0000 0529579 1576965912.10 151.4940 60.0032 32.0000 1.9674 1.9686 414.1915 414.4875 0.0449 -1.0000 -1.0000 0529704 1576965912.20 151.4940 60.0032 32.0000 1.9672 1.9683 414.2726 414.5683 0.0448 -1.0000 -1.0000 0529751 1576965912.30 151.4940 60.0032 32.0000 1.9675 1.9686 414.2104 414.5065 0.0449 -1.0000 -1.0000 0529829 1576965912.40 151.4940 60.0032 32.0000 1.9676 1.9687 414.2614 414.5582 0.0450 -1.0000 -1.0000 0529891 1576965912.50 151.4781 60.0032 32.0000 1.9674 1.9685 414.2417 414.5385 0.0449 -1.0000 -1.0000 0529954 1576965912.60 151.4781 60.0032 32.0000 1.9667 1.9679 414.2373 414.5334 0.0448 -1.0000 -1.0000 0530032 1576965912.70 151.4781 60.0032 32.0000 1.9673 1.9684 414.2181 414.5145 0.0449 -1.0000 -1.0000 0530095 1576965912.80 151.4781 60.0032 32.0000 1.9676 1.9688 414.3120 414.6082 0.0449 -1.0000 -1.0000 0530157 1576965912.90 151.4781 60.0032 32.0000 1.9678 1.9690 414.1916 414.4877 0.0449 -1.0000 -1.0000 0530219 1576965913.00 151.4826 60.0032 32.0000 1.9674 1.9685 414.2252 414.5216 0.0449 -1.0000 -1.0000 0530282 1576965913.10 151.5067 60.0032 32.0000 1.9674 1.9685 414.2946 414.5907 0.0448 -1.0000 -1.0000 0530360 1576965913.20 151.5067 60.0032 32.0000 1.9673 1.9685 414.3095 414.6056 0.0448 -1.0000 -1.0000 0530422 1576965913.30 151.5067 60.0032 32.0000 1.9674 1.9686 414.2936 414.5896 0.0448 -1.0000 -1.0000 0530485 1576965913.40 151.5067 60.0032 32.0000 1.9670 1.9681 414.2846 414.5809 0.0449 -1.0000 -1.0000 0530766 1576965913.50 151.5067 60.0032 32.0000 1.9669 1.9681 414.2744 414.5710 0.0449 -1.0000 -1.0000 0530844 1576965913.60 151.4468 60.0032 32.0000 1.9673 1.9684 414.3067 414.6028 0.0448 -1.0000 -1.0000 0530907 1576965913.70 151.4468 60.0032 32.0000 1.9671 1.9682 414.2472 414.5433 0.0449 -1.0000 -1.0000 0530969 1576965913.80 151.4468 60.0032 32.0000 1.9671 1.9682 414.2761 414.5715 0.0447 -1.0000 -1.0000 0531032 1576965913.90 151.4468 60.0032 32.0000 1.9675 1.9686 414.3035 414.5985 0.0447 -1.0000 -1.0000 0531813 1576965914.00 151.4468 60.0032 32.0000 1.9676 1.9688 414.2425 414.5393 0.0449 -1.0000 -1.0000 0531891 1576965914.10 151.4468 60.0032 32.0000 1.9672 1.9683 414.2396 414.5358 0.0449 -1.0000 -1.0000 0531954 1576965914.20 151.4468 60.0032 32.0000 1.9678 1.9690 414.2533 414.5502 0.0450 -1.0000 -1.0000 0532016 1576965914.30 151.4468 60.0032 32.0000 1.9671 1.9682 414.2563 414.5536 0.0450 -1.0000 -1.0000 0532095 1576965914.40 151.4468 60.0032 32.0000 1.9675 1.9687 414.2481 414.5451 0.0450 -1.0000 -1.0000 0532157 1576965914.50 151.4937 60.0032 32.0000 1.9678 1.9690 414.2740 414.5712 0.0450 -1.0000 -1.0000 0532219 1576965914.60 151.4936 60.0032 32.0000 1.9675 1.9687 414.2494 414.5469 0.0451 -1.0000 -1.0000 0532297 1576965914.70 151.4936 60.0032 32.0000 1.9673 1.9685 414.2817 414.5783 0.0449 -1.0000 -1.0000 0532360 1576965914.80 151.4936 60.0032 32.0000 1.9680 1.9692 414.2664 414.5628 0.0449 -1.0000 -1.0000 0532422 1576965914.90 151.4936 60.0032 32.0000 1.9672 1.9683 414.2661 414.5630 0.0450 -1.0000 -1.0000 0532579 1576965915.00 151.5189 60.0031 32.0000 1.9674 1.9686 414.2123 414.5079 0.0448 -1.0000 -1.0000 0532641 1576965915.10 151.4904 60.0029 32.0000 1.9669 1.9681 414.2536 414.5492 0.0448 -1.0000 -1.0000 0532704 1576965915.20 151.5246 60.0029 32.0000 1.9672 1.9683 414.2953 414.5910 0.0448 -1.0000 -1.0000 0532782 1576965915.30 151.5246 60.0029 32.0000 1.9672 1.9684 414.2555 414.5514 0.0448 -1.0000 -1.0000 0532844 1576965915.40 151.5246 60.0029 32.0000 1.9666 1.9678 414.2591 414.5557 0.0450 -1.0000 -1.0000 0533032 1576965915.50 151.5246 60.0029 32.0000 1.9667 1.9679 414.2868 414.5838 0.0450 -1.0000 -1.0000 0533095 1576965915.60 151.5246 60.0029 32.0000 1.9669 1.9680 414.2808 414.5777 0.0450 -1.0000 -1.0000 0533157 1576965915.70 151.5246 60.0029 32.0000 1.9670 1.9682 414.2732 414.5702 0.0450 -1.0000 -1.0000 0533219 1576965915.80 151.5246 60.0029 32.0000 1.9662 1.9674 414.1929 414.4888 0.0448 -1.0000 -1.0000 0533298 1576965915.90 151.5246 60.0029 32.0000 1.9668 1.9680 414.1892 414.4840 0.0448 -1.0000 -1.0000 0533360 1576965916.00 151.5246 60.0029 32.0000 1.9678 1.9690 414.2336 414.5303 0.0449 -1.0000 -1.0000 0533469 1576965916.10 151.5246 60.0029 32.0000 1.9677 1.9689 414.3015 414.5991 0.0451 -1.0000 -1.0000 0533547 1576965916.20 151.5246 60.0029 32.0000 1.9672 1.9684 414.2927 414.5890 0.0449 -1.0000 -1.0000 0533610 1576965916.30 151.5236 60.0029 32.0000 1.9669 1.9681 414.2603 414.5561 0.0448 -1.0000 -1.0000 0533672 1576965916.40 151.5222 60.0029 32.0000 1.9675 1.9686 414.2849 414.5803 0.0448 -1.0000 -1.0000 0533735 1576965916.50 151.5222 60.0029 32.0000 1.9677 1.9689 414.2546 414.5511 0.0450 -1.0000 -1.0000 0534266 1576965916.60 151.5222 60.0029 32.0000 1.9671 1.9683 414.2088 414.5059 0.0449 -1.0000 -1.0000 0534344 1576965916.70 151.5222 60.0029 32.0000 1.9671 1.9683 414.2223 414.5178 0.0447 -1.0000 -1.0000 0534407 1576965916.80 151.5222 60.0029 32.0000 1.9675 1.9687 414.3097 414.6074 0.0450 -1.0000 -1.0000 0534469 1576965916.90 151.5081 60.0029 32.0000 1.9677 1.9689 414.2437 414.5399 0.0449 -1.0000 -1.0000 0534532 1576965917.00 151.4936 60.0029 32.0000 1.9675 1.9687 414.2586 414.5554 0.0450 -1.0000 -1.0000 0534719 1576965917.10 151.4936 60.0029 32.0000 1.9670 1.9681 414.3296 414.6255 0.0448 -1.0000 -1.0000 0534782 1576965917.20 151.4936 60.0029 32.0000 1.9671 1.9682 414.1706 414.4666 0.0448 -1.0000 -1.0000 0534844 1576965917.30 151.4936 60.0029 32.0000 1.9677 1.9689 414.2801 414.5769 0.0450 -1.0000 -1.0000 0534922 1576965917.40 151.4931 60.0029 32.0000 1.9671 1.9683 414.3018 414.5978 0.0449 -1.0000 -1.0000 0534985 1576965917.50 151.4689 60.0029 32.0000 1.9677 1.9689 414.2617 414.5581 0.0449 -1.0000 -1.0000 0535219 1576965917.60 151.4689 60.0029 32.0000 1.9676 1.9688 414.3036 414.5995 0.0448 -1.0000 -1.0000 0535282 1576965917.70 151.4689 60.0029 32.0000 1.9675 1.9686 414.2710 414.5672 0.0449 -1.0000 -1.0000 0535344 1576965917.80 151.4689 60.0029 32.0000 1.9668 1.9680 414.2594 414.5560 0.0449 -1.0000 -1.0000 0535438 1576965917.90 151.4689 60.0029 32.0000 1.9679 1.9690 414.2640 414.5606 0.0449 -1.0000 -1.0000 0535501 1576965918.00 151.4697 60.0029 32.0000 1.9675 1.9686 414.2018 414.4981 0.0449 -1.0000 -1.0000 0535782 1576965918.10 151.4697 60.0029 32.0000 1.9670 1.9682 414.2673 414.5641 0.0450 -1.0000 -1.0000 0535844 1576965918.20 151.4697 60.0029 32.0000 1.9671 1.9683 414.2511 414.5472 0.0448 -1.0000 -1.0000 0535907 1576965918.30 151.4697 60.0029 32.0000 1.9671 1.9683 414.2672 414.5638 0.0449 -1.0000 -1.0000 0535985 1576965918.40 151.4697 60.0029 32.0000 1.9671 1.9682 414.3039 414.6008 0.0450 -1.0000 -1.0000 0536047 1576965918.50 151.4704 60.0029 32.0000 1.9677 1.9689 414.2951 414.5913 0.0447 -1.0000 -1.0000 0536110 1576965918.60 151.5199 60.0029 32.0000 1.9674 1.9686 414.2735 414.5699 0.0449 -1.0000 -1.0000 0536188 1576965918.70 151.5199 60.0029 32.0000 1.9667 1.9678 414.2184 414.5144 0.0448 -1.0000 -1.0000 0536251 1576965918.80 151.5199 60.0029 32.0000 1.9674 1.9686 414.2901 414.5863 0.0449 -1.0000 -1.0000 0536313 1576965918.90 151.5199 60.0029 32.0000 1.9678 1.9690 414.3428 414.6397 0.0449 -1.0000 -1.0000 0536376 1576965919.00 151.5199 60.0029 32.0000 1.9674 1.9685 414.3298 414.6260 0.0449 -1.0000 -1.0000 0536516 1576965919.10 151.4709 60.0029 32.0000 1.9674 1.9686 414.2229 414.5187 0.0448 -1.0000 -1.0000 0536579 1576965919.20 151.4709 60.0029 32.0000 1.9673 1.9684 414.2260 414.5222 0.0449 -1.0000 -1.0000 0536641 1576965919.30 151.4709 60.0029 32.0000 1.9677 1.9689 414.2424 414.5384 0.0448 -1.0000 -1.0000 0536704 1576965919.40 151.4709 60.0029 32.0000 1.9673 1.9684 414.2292 414.5260 0.0450 -1.0000 -1.0000 0536766 1576965919.50 151.4709 60.0029 32.0000 1.9666 1.9678 414.2427 414.5392 0.0448 -1.0000 -1.0000 0536844 1576965919.60 151.4713 60.0029 32.0000 1.9674 1.9685 414.2335 414.5292 0.0448 -1.0000 -1.0000 0537251 1576965919.70 151.4718 60.0030 32.0000 1.9662 1.9674 414.2002 414.4965 0.0449 -1.0000 -1.0000 0537313 1576965919.80 151.4718 60.0030 32.0000 1.9672 1.9684 414.2509 414.5469 0.0448 -1.0000 -1.0000 0537391 1576965919.90 151.4718 60.0030 32.0000 1.9667 1.9678 414.2487 414.5447 0.0449 -1.0000 -1.0000 0537454 1576965920.00 151.4718 60.0030 32.0000 1.9672 1.9684 414.2052 414.5019 0.0449 -1.0000 -1.0000 0537516 1576965920.10 151.4718 60.0030 32.0000 1.9667 1.9679 414.3719 414.6673 0.0448 -1.0000 -1.0000 0537798 1576965920.20 151.4772 60.0030 32.0000 1.9668 1.9679 414.2851 414.5812 0.0448 -1.0000 -1.0000 0537860 1576965920.30 151.5281 60.0030 32.0000 1.9679 1.9690 414.2718 414.5684 0.0450 -1.0000 -1.0000 0537938 1576965920.40 151.5281 60.0030 32.0000 1.9677 1.9688 414.2526 414.5489 0.0449 -1.0000 -1.0000 0538001 1576965920.50 151.5281 60.0030 32.0000 1.9674 1.9686 414.2269 414.5242 0.0451 -1.0000 -1.0000 0538063 1576965920.60 151.5281 60.0030 32.0000 1.9681 1.9692 414.2528 414.5496 0.0449 -1.0000 -1.0000 0538297 1576965920.70 151.5281 60.0030 32.0000 1.9674 1.9686 414.2174 414.5125 0.0448 -1.0000 -1.0000 0538360 1576965920.80 151.4868 60.0030 32.0000 1.9674 1.9685 414.2483 414.5446 0.0449 -1.0000 -1.0000 0538422 1576965920.90 151.4856 60.0030 32.0000 1.9670 1.9682 414.2895 414.5854 0.0448 -1.0000 -1.0000 0538485 1576965921.00 151.4856 60.0030 32.0000 1.9675 1.9687 414.1882 414.4844 0.0449 -1.0000 -1.0000 0538547 1576965921.10 151.4856 60.0030 32.0000 1.9670 1.9682 414.2136 414.5104 0.0450 -1.0000 -1.0000 0538735 1576965921.20 151.4856 60.0030 32.0000 1.9671 1.9682 414.2062 414.5028 0.0449 -1.0000 -1.0000 0538798 1576965921.30 151.4887 60.0030 32.0000 1.9677 1.9688 414.2506 414.5468 0.0449 -1.0000 -1.0000 0538860 1576965921.40 151.5235 60.0030 32.0000 1.9678 1.9690 414.2627 414.5592 0.0448 -1.0000 -1.0000 0538922 1576965921.50 151.5235 60.0030 32.0000 1.9679 1.9691 414.2832 414.5787 0.0448 -1.0000 -1.0000 0539001 1576965921.60 151.5235 60.0030 32.0000 1.9675 1.9686 414.2264 414.5221 0.0448 -1.0000 -1.0000 0539063 1576965921.70 151.5235 60.0030 32.0000 1.9668 1.9680 414.2470 414.5430 0.0449 -1.0000 -1.0000 0539282 1576965921.80 151.5235 60.0030 32.0000 1.9673 1.9685 414.2408 414.5374 0.0449 -1.0000 -1.0000 0539360 1576965921.90 151.4669 60.0030 32.0000 1.9675 1.9687 414.2514 414.5479 0.0448 -1.0000 -1.0000 0539422 1576965922.00 151.4669 60.0030 32.0000 1.9676 1.9687 414.2128 414.5085 0.0448 -1.0000 -1.0000 0539485 1576965922.10 151.4669 60.0030 32.0000 1.9673 1.9684 414.2353 414.5315 0.0449 -1.0000 -1.0000 0539563 1576965922.20 151.4669 60.0030 32.0000 1.9677 1.9688 414.2802 414.5773 0.0450 -1.0000 -1.0000 0539813 1576965922.30 151.4669 60.0030 32.0000 1.9666 1.9678 414.1836 414.4795 0.0448 -1.0000 -1.0000 0539876 1576965922.40 151.4681 60.0030 32.0000 1.9676 1.9688 414.2191 414.5146 0.0448 -1.0000 -1.0000 0539938 1576965922.50 151.4742 60.0030 32.0000 1.9670 1.9682 414.2546 414.5504 0.0448 -1.0000 -1.0000 0540001 1576965922.60 151.4742 60.0030 32.0000 1.9673 1.9684 414.2009 414.4971 0.0448 -1.0000 -1.0000 0540079 1576965922.70 151.4742 60.0030 32.0000 1.9671 1.9682 414.1775 414.4735 0.0449 -1.0000 -1.0000 0541016 1576965922.80 151.4742 60.0030 32.0000 1.9673 1.9685 414.2362 414.5331 0.0450 -1.0000 -1.0000 0541079 1576965922.90 151.4742 60.0030 32.0000 1.9670 1.9681 414.1696 414.4664 0.0449 -1.0000 -1.0000 0541141 1576965923.00 151.4692 60.0030 32.0000 1.9670 1.9681 414.2133 414.5096 0.0449 -1.0000 -1.0000 0541204 1576965923.10 151.4692 60.0030 32.0000 1.9669 1.9680 414.2056 414.5017 0.0448 -1.0000 -1.0000 0541266 1576965923.20 151.4692 60.0030 32.0000 1.9669 1.9681 414.1772 414.4732 0.0449 -1.0000 -1.0000 0541344 1576965923.30 151.4692 60.0030 32.0000 1.9674 1.9685 414.1536 414.4503 0.0450 -1.0000 -1.0000 0541407 1576965923.40 151.4692 60.0030 32.0000 1.9672 1.9684 414.1755 414.4731 0.0451 -1.0000 -1.0000 0541469 1576965923.50 151.5251 60.0030 32.0000 1.9679 1.9691 414.2740 414.5712 0.0450 -1.0000 -1.0000 0541548 1576965923.60 151.5251 60.0030 32.0000 1.9677 1.9688 414.2394 414.5355 0.0449 -1.0000 -1.0000 0541610 1576965923.70 151.5251 60.0030 32.0000 1.9673 1.9685 414.2681 414.5633 0.0447 -1.0000 -1.0000 0541672 1576965923.80 151.5251 60.0030 32.0000 1.9684 1.9695 414.2317 414.5276 0.0449 -1.0000 -1.0000 0541751 1576965923.90 151.5251 60.0030 32.0000 1.9672 1.9683 414.2483 414.5445 0.0448 -1.0000 -1.0000 0541813 1576965924.00 151.5253 60.0030 32.0000 1.9667 1.9679 414.2502 414.5460 0.0448 -1.0000 -1.0000 0541876 1576965924.10 151.5261 60.0030 32.0000 1.9677 1.9689 414.2188 414.5154 0.0450 -1.0000 -1.0000 0541954 1576965924.20 151.5261 60.0030 32.0000 1.9671 1.9683 414.1853 414.4824 0.0450 -1.0000 -1.0000 0542016 1576965924.30 151.5261 60.0030 32.0000 1.9668 1.9679 414.1951 414.4910 0.0449 -1.0000 -1.0000 0542079 1576965924.40 151.5261 60.0030 32.0000 1.9678 1.9690 414.2748 414.5713 0.0449 -1.0000 -1.0000 0542141 1576965924.50 151.5261 60.0030 32.0000 1.9679 1.9691 414.2095 414.5061 0.0450 -1.0000 -1.0000 0542204 1576965924.60 151.4739 60.0029 32.0000 1.9672 1.9683 414.1285 414.4257 0.0450 -1.0000 -1.0000 0542282 1576965924.70 151.4739 60.0029 32.0000 1.9666 1.9678 414.2444 414.5409 0.0449 -1.0000 -1.0000 0542344 1576965924.80 151.4739 60.0029 32.0000 1.9669 1.9681 414.2884 414.5845 0.0448 -1.0000 -1.0000 0542532 1576965924.90 151.4739 60.0029 32.0000 1.9669 1.9680 414.2243 414.5206 0.0449 -1.0000 -1.0000 0542595 1576965925.00 151.4739 60.0029 32.0000 1.9667 1.9679 414.2463 414.5431 0.0450 -1.0000 -1.0000 0542657 1576965925.10 151.4739 60.0029 32.0000 1.9673 1.9685 414.2322 414.5281 0.0448 -1.0000 -1.0000 0542719 1576965925.20 151.4755 60.0029 32.0000 1.9676 1.9687 414.1924 414.4881 0.0448 -1.0000 -1.0000 0542798 1576965925.30 151.4967 60.0029 32.0000 1.9670 1.9681 414.2616 414.5572 0.0448 -1.0000 -1.0000 0543219 1576965925.40 151.4967 60.0029 32.0000 1.9674 1.9686 414.2608 414.5565 0.0448 -1.0000 -1.0000 0543282 1576965925.50 151.4967 60.0029 32.0000 1.9677 1.9689 414.2330 414.5298 0.0450 -1.0000 -1.0000 0543360 1576965925.60 151.4967 60.0029 32.0000 1.9672 1.9684 414.1855 414.4818 0.0448 -1.0000 -1.0000 0543422 1576965925.70 151.4967 60.0029 32.0000 1.9673 1.9684 414.2286 414.5251 0.0450 -1.0000 -1.0000 0543485 1576965925.80 151.4754 60.0029 32.0000 1.9674 1.9685 414.2624 414.5591 0.0450 -1.0000 -1.0000 0543735 1576965925.90 151.4754 60.0029 32.0000 1.9664 1.9675 414.1917 414.4881 0.0448 -1.0000 -1.0000 0543798 1576965926.00 151.4754 60.0029 32.0000 1.9673 1.9685 414.1986 414.4947 0.0449 -1.0000 -1.0000 0543860 1576965926.10 151.4754 60.0029 32.0000 1.9671 1.9682 414.2236 414.5210 0.0450 -1.0000 -1.0000 0543938 1576965926.20 151.4754 60.0029 32.0000 1.9673 1.9685 414.2012 414.4977 0.0449 -1.0000 -1.0000 0544001 1576965926.30 151.4795 60.0029 32.0000 1.9668 1.9680 414.2106 414.5071 0.0449 -1.0000 -1.0000 0544063 1576965926.40 151.4827 60.0029 32.0000 1.9673 1.9684 414.1894 414.4851 0.0448 -1.0000 -1.0000 0544125 1576965926.50 151.4827 60.0029 32.0000 1.9669 1.9680 414.1742 414.4710 0.0450 -1.0000 -1.0000 0544188 1576965926.60 151.4827 60.0029 32.0000 1.9677 1.9689 414.2669 414.5639 0.0450 -1.0000 -1.0000 0544266 1576965926.70 151.4827 60.0029 32.0000 1.9680 1.9691 414.2289 414.5266 0.0450 -1.0000 -1.0000 0544329 1576965926.80 151.4827 60.0029 32.0000 1.9669 1.9681 414.2041 414.5009 0.0450 -1.0000 -1.0000 0544391 1576965926.90 151.5725 60.0029 32.0000 1.9674 1.9685 414.2764 414.5738 0.0451 -1.0000 -1.0000 0544469 1576965927.00 151.5725 60.0029 32.0000 1.9677 1.9688 414.2297 414.5267 0.0450 -1.0000 -1.0000 0544532 1576965927.10 151.5725 60.0029 32.0000 1.9671 1.9683 414.2386 414.5352 0.0449 -1.0000 -1.0000 0544594 1576965927.20 151.5725 60.0029 32.0000 1.9675 1.9687 414.2714 414.5677 0.0449 -1.0000 -1.0000 0544672 1576965927.30 151.5725 60.0029 32.0000 1.9678 1.9689 414.2044 414.5006 0.0449 -1.0000 -1.0000 0544985 1576965927.40 151.5686 60.0029 32.0000 1.9691 1.9702 414.2494 414.5456 0.0448 -1.0000 -1.0000 0545063 1576965927.50 151.5600 60.0029 32.0000 1.9671 1.9683 414.2104 414.5061 0.0448 -1.0000 -1.0000 0545125 1576965927.60 151.5600 60.0029 32.0000 1.9671 1.9683 414.3279 414.6242 0.0449 -1.0000 -1.0000 0545188 1576965927.70 151.5600 60.0029 32.0000 1.9679 1.9691 414.2665 414.5626 0.0449 -1.0000 -1.0000 0545251 1576965927.80 151.5600 60.0029 32.0000 1.9679 1.9691 414.2257 414.5217 0.0448 -1.0000 -1.0000 0545329 1576965927.90 151.5600 60.0029 32.0000 1.9674 1.9686 414.2713 414.5686 0.0450 -1.0000 -1.0000 0545391 1576965928.00 151.5442 60.0029 32.0000 1.9675 1.9686 414.3287 414.6256 0.0449 -1.0000 -1.0000 0545454 1576965928.10 151.5442 60.0029 32.0000 1.9676 1.9688 414.2987 414.5951 0.0448 -1.0000 -1.0000 0545516 1576965928.20 151.5442 60.0029 32.0000 1.9671 1.9683 414.2660 414.5627 0.0450 -1.0000 -1.0000 0545595 1576965928.30 151.5442 60.0029 32.0000 1.9668 1.9680 414.2028 414.4995 0.0449 -1.0000 -1.0000 0546657 1576965928.40 151.5442 60.0029 32.0000 1.9668 1.9680 414.2077 414.5042 0.0449 -1.0000 -1.0000 0546719 1576965928.50 151.5197 60.0029 32.0000 1.9673 1.9685 414.2325 414.5295 0.0450 -1.0000 -1.0000 0546782 1576965928.60 151.5118 60.0029 32.0000 1.9672 1.9684 414.1897 414.4865 0.0449 -1.0000 -1.0000 0546860 1576965928.70 151.5118 60.0029 32.0000 1.9675 1.9687 414.2374 414.5338 0.0449 -1.0000 -1.0000 0546922 1576965928.80 151.5118 60.0029 32.0000 1.9673 1.9685 414.2358 414.5323 0.0450 -1.0000 -1.0000 0546985 1576965928.90 151.5118 60.0029 32.0000 1.9676 1.9688 414.2880 414.5849 0.0449 -1.0000 -1.0000 0547063 1576965929.00 151.5118 60.0029 32.0000 1.9675 1.9687 414.2246 414.5213 0.0450 -1.0000 -1.0000 0547125 1576965929.10 151.4513 60.0029 32.0000 1.9671 1.9682 414.2666 414.5632 0.0449 -1.0000 -1.0000 0547188 1576965929.20 151.4513 60.0029 32.0000 1.9668 1.9679 414.2394 414.5357 0.0449 -1.0000 -1.0000 0547251 1576965929.30 151.4513 60.0029 32.0000 1.9666 1.9678 414.1590 414.4555 0.0449 -1.0000 -1.0000 0547313 1576965929.40 151.4513 60.0029 32.0000 1.9672 1.9684 414.1491 414.4473 0.0452 -1.0000 -1.0000 0547376 1576965929.50 151.4513 60.0029 32.0000 1.9670 1.9682 414.2137 414.5109 0.0449 -1.0000 -1.0000 0547454 1576965929.60 151.5060 60.0036 32.0000 1.9679 1.9690 414.3240 414.6210 0.0450 -1.0000 -1.0000 0547516 1576965929.70 151.5060 60.0036 32.0000 1.9682 1.9694 414.1711 414.4668 0.0448 -1.0000 -1.0000 0547579 1576965929.80 151.5060 60.0036 32.0000 1.9669 1.9681 414.2704 414.5665 0.0449 -1.0000 -1.0000 0547657 1576965929.90 151.5060 60.0036 32.0000 1.9676 1.9688 414.1410 414.4382 0.0450 -1.0000 -1.0000 0547704 1576965930.00 151.5060 60.0036 32.0000 1.9673 1.9685 414.1758 414.4711 0.0447 -1.0000 -1.0000 0547782 1576965930.10 151.5060 60.0036 32.0000 1.9680 1.9691 414.2802 414.5757 0.0448 -1.0000 -1.0000 0547844 1576965930.20 151.5060 60.0036 32.0000 1.9677 1.9688 414.2129 414.5096 0.0450 -1.0000 -1.0000 0547907 1576965930.30 151.5121 60.0036 32.0000 1.9681 1.9693 414.2039 414.5009 0.0450 -1.0000 -1.0000 0547985 1576965930.40 151.5121 60.0036 32.0000 1.9680 1.9692 414.2301 414.5272 0.0449 -1.0000 -1.0000 0548266 1576965930.50 151.5121 60.0036 32.0000 1.9674 1.9686 414.2713 414.5678 0.0449 -1.0000 -1.0000 0548329 1576965930.60 151.5121 60.0036 32.0000 1.9673 1.9684 414.3001 414.5967 0.0449 -1.0000 -1.0000 0548391 1576965930.70 151.5121 60.0036 32.0000 1.9677 1.9689 414.2066 414.5032 0.0449 -1.0000 -1.0000 0548454 1576965930.80 151.5318 60.0036 32.0000 1.9675 1.9686 414.2298 414.5256 0.0448 -1.0000 -1.0000 0548516 1576965930.90 151.5318 60.0036 32.0000 1.9673 1.9684 414.1632 414.4603 0.0450 -1.0000 -1.0000 0548766 1576965931.00 151.5318 60.0036 32.0000 1.9677 1.9689 414.2504 414.5473 0.0450 -1.0000 -1.0000 0548829 1576965931.10 151.5318 60.0036 32.0000 1.9671 1.9683 414.1703 414.4672 0.0449 -1.0000 -1.0000 0548891 1576965931.20 151.5318 60.0036 32.0000 1.9674 1.9685 414.2107 414.5078 0.0450 -1.0000 -1.0000 0548969 1576965931.30 151.5139 60.0036 32.0000 1.9673 1.9685 414.2649 414.5612 0.0449 -1.0000 -1.0000 0549032 1576965931.40 151.4871 60.0036 32.0000 1.9669 1.9681 414.2816 414.5786 0.0450 -1.0000 -1.0000 0549266 1576965931.50 151.4871 60.0036 32.0000 1.9666 1.9677 414.2813 414.5787 0.0450 -1.0000 -1.0000 0549329 1576965931.60 151.4871 60.0036 32.0000 1.9667 1.9678 414.2363 414.5334 0.0450 -1.0000 -1.0000 0549391 1576965931.70 151.4871 60.0036 32.0000 1.9680 1.9691 414.2425 414.5400 0.0451 -1.0000 -1.0000 0549454 1576965931.80 151.4871 60.0036 32.0000 1.9675 1.9687 414.3160 414.6117 0.0448 -1.0000 -1.0000 0549532 1576965931.90 151.4882 60.0036 32.0000 1.9666 1.9677 414.3004 414.5972 0.0450 -1.0000 -1.0000 0549610 1576965932.00 151.4882 60.0036 32.0000 1.9671 1.9682 414.3338 414.6310 0.0450 -1.0000 -1.0000 0549798 1576965932.10 151.4882 60.0036 32.0000 1.9671 1.9682 414.3087 414.6052 0.0450 -1.0000 -1.0000 0549860 1576965932.20 151.4882 60.0036 32.0000 1.9670 1.9681 414.2598 414.5564 0.0449 -1.0000 -1.0000 0549922 1576965932.30 151.4882 60.0036 32.0000 1.9671 1.9682 414.3316 414.6280 0.0449 -1.0000 -1.0000 0550001 1576965932.40 151.5142 60.0036 32.0000 1.9677 1.9688 414.2764 414.5734 0.0450 -1.0000 -1.0000 0550063 1576965932.50 151.5161 60.0036 32.0000 1.9670 1.9681 414.2697 414.5665 0.0449 -1.0000 -1.0000 0550266 1576965932.60 151.5161 60.0036 32.0000 1.9672 1.9684 414.2207 414.5175 0.0449 -1.0000 -1.0000 0550344 1576965932.70 151.5161 60.0036 32.0000 1.9671 1.9682 414.3213 414.6172 0.0449 -1.0000 -1.0000 0550407 1576965932.80 151.5161 60.0036 32.0000 1.9674 1.9686 414.2435 414.5405 0.0450 -1.0000 -1.0000 0550469 1576965932.90 151.5161 60.0036 32.0000 1.9670 1.9681 414.2776 414.5742 0.0449 -1.0000 -1.0000 0550547 1576965933.00 151.4984 60.0036 32.0000 1.9677 1.9689 414.2105 414.5070 0.0449 -1.0000 -1.0000 0550719 1576965933.10 151.4984 60.0036 32.0000 1.9669 1.9680 414.2784 414.5741 0.0447 -1.0000 -1.0000 0550782 1576965933.20 151.4984 60.0036 32.0000 1.9669 1.9681 414.2555 414.5517 0.0449 -1.0000 -1.0000 0550860 1576965933.30 151.4984 60.0036 32.0000 1.9672 1.9683 414.2264 414.5229 0.0449 -1.0000 -1.0000 0550922 1576965933.40 151.4984 60.0036 32.0000 1.9669 1.9681 414.2912 414.5876 0.0449 -1.0000 -1.0000 0550985 1576965933.50 151.4996 60.0036 32.0000 1.9673 1.9685 414.3273 414.6241 0.0450 -1.0000 -1.0000 0551266 1576965933.60 151.5216 60.0036 32.0000 1.9668 1.9680 414.2604 414.5571 0.0449 -1.0000 -1.0000 0551329 1576965933.70 151.5216 60.0036 32.0000 1.9672 1.9683 414.2372 414.5336 0.0449 -1.0000 -1.0000 0551407 1576965933.80 151.5216 60.0036 32.0000 1.9674 1.9685 414.4122 414.7087 0.0449 -1.0000 -1.0000 0551469 1576965933.90 151.5216 60.0036 32.0000 1.9676 1.9687 414.2667 414.5627 0.0448 -1.0000 -1.0000 0551532 1576965934.00 151.5216 60.0036 32.0000 1.9674 1.9686 414.2861 414.5824 0.0449 -1.0000 -1.0000 0551751 1576965934.10 151.4987 60.0036 32.0000 1.9673 1.9684 414.2092 414.5062 0.0450 -1.0000 -1.0000 0551829 1576965934.20 151.4987 60.0036 32.0000 1.9670 1.9682 414.2538 414.5511 0.0450 -1.0000 -1.0000 0551891 1576965934.30 151.4987 60.0036 32.0000 1.9671 1.9683 414.2327 414.5301 0.0451 -1.0000 -1.0000 0551969 1576965934.40 151.4987 60.0036 32.0000 1.9671 1.9682 414.3079 414.6057 0.0450 -1.0000 -1.0000 0552032 1576965934.50 151.4987 60.0036 32.0000 1.9668 1.9679 414.2218 414.5185 0.0449 -1.0000 -1.0000 0552095 1576965934.60 151.4657 60.0034 32.0000 1.9671 1.9683 414.2650 414.5625 0.0451 -1.0000 -1.0000 0552282 1576965934.70 151.4488 60.0033 32.0000 1.9674 1.9685 414.2426 414.5394 0.0450 -1.0000 -1.0000 0552344 1576965934.80 151.4488 60.0033 32.0000 1.9671 1.9683 414.2421 414.5390 0.0449 -1.0000 -1.0000 0552407 1576965934.90 151.4488 60.0033 32.0000 1.9669 1.9681 414.1718 414.4683 0.0449 -1.0000 -1.0000 0552485 1576965935.00 151.4488 60.0033 32.0000 1.9669 1.9681 414.2139 414.5099 0.0448 -1.0000 -1.0000 0552548 1576965935.10 151.4488 60.0033 32.0000 1.9664 1.9676 414.2603 414.5571 0.0449 -1.0000 -1.0000 0552782 1576965935.20 151.4827 60.0033 32.0000 1.9670 1.9682 414.1993 414.4951 0.0448 -1.0000 -1.0000 0552844 1576965935.30 151.4827 60.0033 32.0000 1.9669 1.9681 414.1605 414.4578 0.0450 -1.0000 -1.0000 0552922 1576965935.40 151.4827 60.0033 32.0000 1.9670 1.9681 414.1582 414.4543 0.0449 -1.0000 -1.0000 0552985 1576965935.50 151.4827 60.0033 32.0000 1.9668 1.9679 414.2168 414.5132 0.0449 -1.0000 -1.0000 0553048 1576965935.60 151.4827 60.0033 32.0000 1.9674 1.9685 414.1652 414.4629 0.0450 -1.0000 -1.0000 0553282 1576965935.70 151.4918 60.0033 32.0000 1.9675 1.9687 414.2336 414.5302 0.0449 -1.0000 -1.0000 0553344 1576965935.80 151.4939 60.0033 32.0000 1.9667 1.9678 414.1755 414.4717 0.0448 -1.0000 -1.0000 0553422 1576965935.90 151.4939 60.0033 32.0000 1.9668 1.9680 414.1932 414.4899 0.0449 -1.0000 -1.0000 0553485 1576965936.00 151.4939 60.0033 32.0000 1.9668 1.9680 414.2712 414.5680 0.0449 -1.0000 -1.0000 0553548 1576965936.10 151.4939 60.0033 32.0000 1.9672 1.9684 414.2324 414.5291 0.0449 -1.0000 -1.0000 0553735 1576965936.20 151.4946 60.0033 32.0000 1.9676 1.9687 414.2406 414.5367 0.0449 -1.0000 -1.0000 0553798 1576965936.30 151.5153 60.0033 32.0000 1.9677 1.9689 414.2574 414.5539 0.0449 -1.0000 -1.0000 0553876 1576965936.40 151.5153 60.0033 32.0000 1.9683 1.9694 414.2692 414.5647 0.0447 -1.0000 -1.0000 0553938 1576965936.50 151.5153 60.0033 32.0000 1.9674 1.9686 414.2336 414.5318 0.0451 -1.0000 -1.0000 0554001 1576965936.60 151.5153 60.0033 32.0000 1.9675 1.9687 414.2724 414.5686 0.0449 -1.0000 -1.0000 0554798 1576965936.70 151.5153 60.0033 32.0000 1.9672 1.9683 414.2855 414.5825 0.0450 -1.0000 -1.0000 0554860 1576965936.80 151.5153 60.0033 32.0000 1.9674 1.9685 414.2456 414.5428 0.0450 -1.0000 -1.0000 0554922 1576965936.90 151.5219 60.0033 32.0000 1.9674 1.9686 414.2573 414.5537 0.0449 -1.0000 -1.0000 0555001 1576965937.00 151.5219 60.0033 32.0000 1.9670 1.9682 414.2604 414.5571 0.0449 -1.0000 -1.0000 0555063 1576965937.10 151.5219 60.0033 32.0000 1.9669 1.9681 414.2530 414.5494 0.0449 -1.0000 -1.0000 0555125 1576965937.20 151.5219 60.0033 32.0000 1.9667 1.9679 414.2434 414.5403 0.0450 -1.0000 -1.0000 0555188 1576965937.30 151.5219 60.0033 32.0000 1.9665 1.9677 414.2290 414.5263 0.0450 -1.0000 -1.0000 0555251 1576965937.40 151.5142 60.0033 32.0000 1.9672 1.9684 414.2120 414.5081 0.0448 -1.0000 -1.0000 0555313 1576965937.50 151.5142 60.0033 32.0000 1.9672 1.9684 414.2204 414.5167 0.0449 -1.0000 -1.0000 0555391 1576965937.60 151.5142 60.0033 32.0000 1.9675 1.9686 414.2524 414.5491 0.0449 -1.0000 -1.0000 0555454 1576965937.70 151.5142 60.0033 32.0000 1.9676 1.9688 414.2432 414.5400 0.0450 -1.0000 -1.0000 0555516 1576965937.80 151.5142 60.0033 32.0000 1.9672 1.9684 414.3227 414.6195 0.0450 -1.0000 -1.0000 0555595 1576965937.90 151.5124 60.0033 32.0000 1.9679 1.9691 414.2935 414.5905 0.0449 -1.0000 -1.0000 0555657 1576965938.00 151.5079 60.0033 32.0000 1.9677 1.9689 414.3108 414.6079 0.0450 -1.0000 -1.0000 0555719 1576965938.10 151.5079 60.0033 32.0000 1.9677 1.9688 414.2707 414.5665 0.0449 -1.0000 -1.0000 0555798 1576965938.20 151.5079 60.0033 32.0000 1.9672 1.9684 414.2843 414.5811 0.0449 -1.0000 -1.0000 0556735 1576965938.30 151.5079 60.0033 32.0000 1.9664 1.9676 414.1822 414.4785 0.0449 -1.0000 -1.0000 0556813 1576965938.40 151.5079 60.0033 32.0000 1.9669 1.9681 414.2523 414.5489 0.0450 -1.0000 -1.0000 0556876 1576965938.50 151.5079 60.0033 32.0000 1.9674 1.9686 414.2402 414.5372 0.0450 -1.0000 -1.0000 0556938 1576965938.60 151.5079 60.0033 32.0000 1.9673 1.9685 414.1982 414.4953 0.0450 -1.0000 -1.0000 0557001 1576965938.70 151.5079 60.0033 32.0000 1.9674 1.9686 414.2217 414.5183 0.0450 -1.0000 -1.0000 0557063 1576965938.80 151.5079 60.0033 32.0000 1.9673 1.9685 414.2517 414.5485 0.0449 -1.0000 -1.0000 0557141 1576965938.90 151.5079 60.0033 32.0000 1.9675 1.9687 414.2239 414.5218 0.0452 -1.0000 -1.0000 0557204 1576965939.00 151.5159 60.0033 32.0000 1.9677 1.9689 414.2855 414.5834 0.0450 -1.0000 -1.0000 0557266 1576965939.10 151.5185 60.0033 32.0000 1.9667 1.9679 414.2897 414.5867 0.0450 -1.0000 -1.0000 0557329 1576965939.20 151.5185 60.0033 32.0000 1.9672 1.9684 414.1738 414.4722 0.0453 -1.0000 -1.0000 0557407 1576965939.30 151.5185 60.0033 32.0000 1.9677 1.9689 414.2142 414.5115 0.0451 -1.0000 -1.0000 0557469 1576965939.40 151.5185 60.0033 32.0000 1.9675 1.9687 414.2416 414.5395 0.0451 -1.0000 -1.0000 0557532 1576965939.50 151.5185 60.0033 32.0000 1.9673 1.9685 414.3258 414.6225 0.0449 -1.0000 -1.0000 0557595 1576965939.60 151.5090 60.0039 32.0000 1.9671 1.9683 414.2936 414.5906 0.0451 -1.0000 -1.0000 0557657 1576965939.70 151.5090 60.0039 32.0000 1.9671 1.9683 414.2733 414.5701 0.0448 -1.0000 -1.0000 0557719 1576965939.80 151.5090 60.0039 32.0000 1.9677 1.9689 414.2309 414.5267 0.0448 -1.0000 -1.0000 0557797 1576965939.90 151.5090 60.0039 32.0000 1.9668 1.9679 414.2231 414.5194 0.0450 -1.0000 -1.0000 0557860 1576965940.00 151.5090 60.0039 32.0000 1.9675 1.9687 414.2343 414.5312 0.0449 -1.0000 -1.0000 0557922 1576965940.10 151.5090 60.0039 32.0000 1.9674 1.9686 414.2414 414.5385 0.0450 -1.0000 -1.0000 0558001 1576965940.20 151.5072 60.0039 32.0000 1.9672 1.9684 414.1394 414.4363 0.0450 -1.0000 -1.0000 0558360 1576965940.30 151.4762 60.0039 32.0000 1.9667 1.9679 414.1991 414.4961 0.0450 -1.0000 -1.0000 0558438 1576965940.40 151.4762 60.0039 32.0000 1.9674 1.9685 414.1691 414.4657 0.0449 -1.0000 -1.0000 0558501 1576965940.50 151.4762 60.0039 32.0000 1.9668 1.9680 414.2541 414.5506 0.0449 -1.0000 -1.0000 0558563 1576965940.60 151.4762 60.0039 32.0000 1.9672 1.9683 414.2594 414.5556 0.0449 -1.0000 -1.0000 0558641 1576965940.70 151.4762 60.0039 32.0000 1.9671 1.9683 414.1855 414.4829 0.0451 -1.0000 -1.0000 0558704 1576965940.80 151.4762 60.0039 32.0000 1.9673 1.9685 414.2474 414.5445 0.0450 -1.0000 -1.0000 0558766 1576965940.90 151.4622 60.0039 32.0000 1.9672 1.9683 414.2134 414.5103 0.0450 -1.0000 -1.0000 0558829 1576965941.00 151.4612 60.0039 32.0000 1.9667 1.9679 414.1950 414.4914 0.0449 -1.0000 -1.0000 0558891 1576965941.10 151.4612 60.0039 32.0000 1.9664 1.9675 414.2200 414.5165 0.0449 -1.0000 -1.0000 0558954 1576965941.20 151.4612 60.0039 32.0000 1.9667 1.9679 414.1505 414.4464 0.0449 -1.0000 -1.0000 0559032 1576965941.30 151.4612 60.0039 32.0000 1.9673 1.9685 414.1308 414.4285 0.0451 -1.0000 -1.0000 0559095 1576965941.40 151.4612 60.0039 32.0000 1.9667 1.9679 414.2739 414.5708 0.0450 -1.0000 -1.0000 0559172 1576965941.50 151.4240 60.0039 32.0000 1.9669 1.9681 414.2106 414.5067 0.0448 -1.0000 -1.0000 0559235 1576965941.60 151.4240 60.0039 32.0000 1.9674 1.9686 414.2096 414.5070 0.0450 -1.0000 -1.0000 0559298 1576965941.70 151.4240 60.0039 32.0000 1.9674 1.9686 414.2999 414.5969 0.0450 -1.0000 -1.0000 0559360 1576965941.80 151.4240 60.0039 32.0000 1.9668 1.9680 414.1380 414.4344 0.0449 -1.0000 -1.0000 0559438 1576965941.90 151.4240 60.0039 32.0000 1.9676 1.9687 414.1909 414.4874 0.0449 -1.0000 -1.0000 0559501 1576965942.00 151.4240 60.0039 32.0000 1.9671 1.9683 414.2586 414.5556 0.0450 -1.0000 -1.0000 0559579 1576965942.10 151.4240 60.0039 32.0000 1.9669 1.9680 414.2384 414.5351 0.0449 -1.0000 -1.0000 0559641 1576965942.20 151.4240 60.0039 32.0000 1.9671 1.9682 414.2105 414.5062 0.0448 -1.0000 -1.0000 0559704 1576965942.30 151.4240 60.0039 32.0000 1.9666 1.9678 414.2290 414.5256 0.0449 -1.0000 -1.0000 0600219 1576965942.40 151.4240 60.0039 32.0000 1.9663 1.9675 414.1858 414.4820 0.0449 -1.0000 -1.0000 0600282 1576965942.50 151.4296 60.0039 32.0000 1.9668 1.9679 414.1949 414.4922 0.0451 -1.0000 -1.0000 0600344 1576965942.60 151.4992 60.0039 32.0000 1.9667 1.9678 414.1798 414.4777 0.0452 -1.0000 -1.0000 0600438 1576965942.70 151.4992 60.0039 32.0000 1.9665 1.9677 414.2311 414.5288 0.0450 -1.0000 -1.0000 0600500 1576965942.80 151.4992 60.0039 32.0000 1.9667 1.9679 414.1168 414.4139 0.0451 -1.0000 -1.0000 0600563 1576965942.90 151.4992 60.0039 32.0000 1.9671 1.9682 414.2045 414.5019 0.0451 -1.0000 -1.0000 0600641 1576965943.00 151.4992 60.0039 32.0000 1.9669 1.9681 414.1907 414.4878 0.0450 -1.0000 -1.0000 0600704 1576965943.10 151.4694 60.0039 32.0000 1.9678 1.9690 414.1538 414.4518 0.0452 -1.0000 -1.0000 0600766 1576965943.20 151.4694 60.0039 32.0000 1.9668 1.9680 414.1534 414.4504 0.0450 -1.0000 -1.0000 0600829 1576965943.30 151.4694 60.0039 32.0000 1.9673 1.9685 414.2122 414.5089 0.0449 -1.0000 -1.0000 0601016 1576965943.40 151.4694 60.0039 32.0000 1.9668 1.9680 414.2013 414.4989 0.0450 -1.0000 -1.0000 0601079 1576965943.50 151.4694 60.0039 32.0000 1.9674 1.9686 414.2495 414.5454 0.0448 -1.0000 -1.0000 0601157 1576965943.60 151.4874 60.0039 32.0000 1.9664 1.9675 414.2316 414.5273 0.0447 -1.0000 -1.0000 0601219 1576965943.70 151.5131 60.0039 32.0000 1.9674 1.9685 414.2429 414.5391 0.0449 -1.0000 -1.0000 0601282 1576965943.80 151.5131 60.0039 32.0000 1.9670 1.9681 414.2509 414.5484 0.0450 -1.0000 -1.0000 0601485 1576965943.90 151.5131 60.0039 32.0000 1.9676 1.9687 414.2147 414.5117 0.0450 -1.0000 -1.0000 0601547 1576965944.00 151.5131 60.0039 32.0000 1.9673 1.9684 414.2026 414.4999 0.0450 -1.0000 -1.0000 0601610 1576965944.10 151.5131 60.0039 32.0000 1.9672 1.9683 414.2725 414.5683 0.0448 -1.0000 -1.0000 0601688 1576965944.20 151.5327 60.0039 32.0000 1.9674 1.9685 414.2143 414.5103 0.0448 -1.0000 -1.0000 0601751 1576965944.30 151.5327 60.0039 32.0000 1.9674 1.9685 414.1846 414.4806 0.0449 -1.0000 -1.0000 0602000 1576965944.40 151.5327 60.0039 32.0000 1.9669 1.9680 414.2987 414.5961 0.0450 -1.0000 -1.0000 0602063 1576965944.50 151.5327 60.0039 32.0000 1.9676 1.9688 414.2093 414.5065 0.0450 -1.0000 -1.0000 0602110 1576965944.60 151.5327 60.0039 32.0000 1.9673 1.9684 414.2627 414.5597 0.0450 -1.0000 -1.0000 0602204 1576965944.70 151.5327 60.0039 32.0000 1.9669 1.9681 414.2133 414.5098 0.0449 -1.0000 -1.0000 0602266 1576965944.80 151.5062 60.0041 32.0000 1.9674 1.9686 414.2009 414.4972 0.0449 -1.0000 -1.0000 0602329 1576965944.90 151.4712 60.0044 32.0000 1.9674 1.9685 414.1891 414.4854 0.0449 -1.0000 -1.0000 0602469 1576965945.00 151.4712 60.0044 32.0000 1.9672 1.9684 414.1572 414.4532 0.0449 -1.0000 -1.0000 0602532 1576965945.10 151.4712 60.0044 32.0000 1.9672 1.9683 414.2446 414.5407 0.0448 -1.0000 -1.0000 0602594 1576965945.20 151.4712 60.0044 32.0000 1.9673 1.9685 414.1575 414.4532 0.0448 -1.0000 -1.0000 0602672 1576965945.30 151.4712 60.0044 32.0000 1.9667 1.9679 414.2386 414.5362 0.0450 -1.0000 -1.0000 0602735 1576965945.40 151.5249 60.0044 32.0000 1.9671 1.9682 414.2085 414.5052 0.0449 -1.0000 -1.0000 0603016 1576965945.50 151.5249 60.0044 32.0000 1.9676 1.9687 414.2703 414.5669 0.0449 -1.0000 -1.0000 0603095 1576965945.60 151.5249 60.0044 32.0000 1.9672 1.9684 414.2482 414.5447 0.0448 -1.0000 -1.0000 0603157 1576965945.70 151.5249 60.0044 32.0000 1.9672 1.9684 414.2401 414.5359 0.0448 -1.0000 -1.0000 0603219 1576965945.80 151.5249 60.0044 32.0000 1.9673 1.9685 414.2795 414.5760 0.0449 -1.0000 -1.0000 0603282 1576965945.90 151.5342 60.0044 32.0000 1.9680 1.9691 414.2646 414.5616 0.0449 -1.0000 -1.0000 0603345 1576965946.00 151.5349 60.0044 32.0000 1.9681 1.9692 414.2145 414.5104 0.0448 -1.0000 -1.0000 0603407 1576965946.10 151.5349 60.0044 32.0000 1.9673 1.9685 414.2562 414.5523 0.0449 -1.0000 -1.0000 0603485 1576965946.20 151.5349 60.0044 32.0000 1.9677 1.9689 414.2918 414.5892 0.0450 -1.0000 -1.0000 0603548 1576965946.30 151.5349 60.0044 32.0000 1.9676 1.9688 414.3230 414.6196 0.0449 -1.0000 -1.0000 0603610 1576965946.40 151.5349 60.0044 32.0000 1.9674 1.9686 414.2990 414.5953 0.0449 -1.0000 -1.0000 0604532 1576965946.50 151.5004 60.0044 32.0000 1.9679 1.9691 414.2630 414.5599 0.0450 -1.0000 -1.0000 0604594 1576965946.60 151.5004 60.0044 32.0000 1.9668 1.9679 414.2644 414.5611 0.0449 -1.0000 -1.0000 0604657 1576965946.70 151.5004 60.0044 32.0000 1.9673 1.9684 414.2330 414.5293 0.0449 -1.0000 -1.0000 0604719 1576965946.80 151.5004 60.0044 32.0000 1.9678 1.9690 414.2574 414.5534 0.0449 -1.0000 -1.0000 0604782 1576965946.90 151.5004 60.0044 32.0000 1.9679 1.9691 414.2189 414.5160 0.0450 -1.0000 -1.0000 0604860 1576965947.00 151.5188 60.0044 32.0000 1.9674 1.9686 414.2363 414.5331 0.0450 -1.0000 -1.0000 0604922 1576965947.10 151.5188 60.0044 32.0000 1.9676 1.9688 414.2702 414.5655 0.0448 -1.0000 -1.0000 0604985 1576965947.20 151.5188 60.0044 32.0000 1.9673 1.9685 414.2653 414.5631 0.0452 -1.0000 -1.0000 0605063 1576965947.30 151.5188 60.0044 32.0000 1.9680 1.9691 414.2489 414.5458 0.0449 -1.0000 -1.0000 0605125 1576965947.40 151.5188 60.0044 32.0000 1.9677 1.9688 414.2890 414.5862 0.0450 -1.0000 -1.0000 0605188 1576965947.50 151.5188 60.0044 32.0000 1.9671 1.9683 414.2255 414.5217 0.0448 -1.0000 -1.0000 0605266 1576965947.60 151.5112 60.0044 32.0000 1.9683 1.9695 414.3051 414.6019 0.0449 -1.0000 -1.0000 0605329 1576965947.70 151.5112 60.0044 32.0000 1.9672 1.9684 414.3036 414.5997 0.0449 -1.0000 -1.0000 0605391 1576965947.80 151.5112 60.0044 32.0000 1.9675 1.9686 414.3024 414.5991 0.0449 -1.0000 -1.0000 0605454 1576965947.90 151.5112 60.0044 32.0000 1.9673 1.9685 414.1884 414.4846 0.0449 -1.0000 -1.0000 0605516 1576965948.00 151.5112 60.0044 32.0000 1.9680 1.9691 414.2952 414.5919 0.0450 -1.0000 -1.0000 0605579 1576965948.10 151.5052 60.0044 32.0000 1.9679 1.9690 414.2340 414.5308 0.0449 -1.0000 -1.0000 0605657 1576965948.20 151.5052 60.0044 32.0000 1.9676 1.9687 414.2990 414.5951 0.0449 -1.0000 -1.0000 0605719 1576965948.30 151.5052 60.0044 32.0000 1.9672 1.9683 414.2541 414.5509 0.0449 -1.0000 -1.0000 0605798 1576965948.40 151.5052 60.0044 32.0000 1.9677 1.9688 414.2345 414.5308 0.0449 -1.0000 -1.0000 0605860 1576965948.50 151.5052 60.0044 32.0000 1.9680 1.9691 414.2079 414.5044 0.0449 -1.0000 -1.0000 0606297 1576965948.60 151.5074 60.0044 32.0000 1.9668 1.9680 414.2037 414.5008 0.0450 -1.0000 -1.0000 0606376 1576965948.70 151.5101 60.0044 32.0000 1.9674 1.9686 414.2721 414.5688 0.0449 -1.0000 -1.0000 0606454 1576965948.80 151.5101 60.0044 32.0000 1.9675 1.9686 414.3113 414.6076 0.0449 -1.0000 -1.0000 0606516 1576965948.90 151.5101 60.0044 32.0000 1.9671 1.9682 414.2832 414.5797 0.0449 -1.0000 -1.0000 0606579 1576965949.00 151.5101 60.0044 32.0000 1.9676 1.9688 414.2599 414.5567 0.0450 -1.0000 -1.0000 0606829 1576965949.10 151.5101 60.0044 32.0000 1.9667 1.9678 414.1885 414.4853 0.0449 -1.0000 -1.0000 0606891 1576965949.20 151.4827 60.0044 32.0000 1.9670 1.9682 414.3175 414.6138 0.0449 -1.0000 -1.0000 0606954 1576965949.30 151.4827 60.0044 32.0000 1.9667 1.9679 414.2013 414.4984 0.0450 -1.0000 -1.0000 0607016 1576965949.40 151.4827 60.0044 32.0000 1.9671 1.9683 414.2283 414.5259 0.0451 -1.0000 -1.0000 0607079 1576965949.50 151.4827 60.0044 32.0000 1.9667 1.9679 414.3322 414.6288 0.0450 -1.0000 -1.0000 0607266 1576965949.60 151.4827 60.0044 32.0000 1.9675 1.9687 414.3306 414.6281 0.0450 -1.0000 -1.0000 0607329 1576965949.70 151.5714 60.0043 32.0000 1.9674 1.9686 414.2463 414.5438 0.0450 -1.0000 -1.0000 0607391 1576965949.80 151.5774 60.0043 32.0000 1.9674 1.9686 414.3224 414.6194 0.0450 -1.0000 -1.0000 0607469 1576965949.90 151.5774 60.0043 32.0000 1.9673 1.9685 414.3810 414.6778 0.0449 -1.0000 -1.0000 0607532 1576965950.00 151.5774 60.0043 32.0000 1.9675 1.9687 414.3085 414.6061 0.0451 -1.0000 -1.0000 0607766 1576965950.10 151.5774 60.0043 32.0000 1.9673 1.9684 414.3052 414.6018 0.0449 -1.0000 -1.0000 0607844 1576965950.20 151.5774 60.0043 32.0000 1.9677 1.9689 414.3140 414.6107 0.0449 -1.0000 -1.0000 0607907 1576965950.30 151.5774 60.0043 32.0000 1.9672 1.9684 414.2719 414.5691 0.0450 -1.0000 -1.0000 0607969 1576965950.40 151.5774 60.0043 32.0000 1.9669 1.9681 414.2717 414.5671 0.0447 -1.0000 -1.0000 0608032 1576965950.50 151.5173 60.0043 32.0000 1.9674 1.9686 414.2918 414.5878 0.0449 -1.0000 -1.0000 0608204 1576965950.60 151.5173 60.0043 32.0000 1.9672 1.9684 414.2511 414.5477 0.0449 -1.0000 -1.0000 0608282 1576965950.70 151.5173 60.0043 32.0000 1.9674 1.9686 414.3013 414.5983 0.0450 -1.0000 -1.0000 0608344 1576965950.80 151.5173 60.0043 32.0000 1.9676 1.9688 414.2411 414.5381 0.0450 -1.0000 -1.0000 0608407 1576965950.90 151.5173 60.0043 32.0000 1.9674 1.9686 414.3376 414.6344 0.0450 -1.0000 -1.0000 0608485 1576965951.00 151.5173 60.0043 32.0000 1.9666 1.9678 414.2916 414.5884 0.0449 -1.0000 -1.0000 0608548 1576965951.10 151.4864 60.0043 32.0000 1.9671 1.9682 414.2762 414.5719 0.0448 -1.0000 -1.0000 0608610 1576965951.20 151.4864 60.0043 32.0000 1.9670 1.9682 414.2490 414.5458 0.0450 -1.0000 -1.0000 0608672 1576965951.30 151.4864 60.0043 32.0000 1.9669 1.9681 414.3344 414.6314 0.0450 -1.0000 -1.0000 0608735 1576965951.40 151.4864 60.0043 32.0000 1.9672 1.9684 414.2415 414.5382 0.0449 -1.0000 -1.0000 0608798 1576965951.50 151.4864 60.0043 32.0000 1.9669 1.9681 414.2363 414.5341 0.0451 -1.0000 -1.0000 0608876 1576965951.60 151.4913 60.0043 32.0000 1.9665 1.9677 414.2958 414.5928 0.0450 -1.0000 -1.0000 0609048 1576965951.70 151.5057 60.0043 32.0000 1.9671 1.9683 414.3541 414.6506 0.0449 -1.0000 -1.0000 0609110 1576965951.80 151.5057 60.0043 32.0000 1.9669 1.9681 414.2898 414.5865 0.0450 -1.0000 -1.0000 0609188 1576965951.90 151.5057 60.0043 32.0000 1.9666 1.9677 414.2786 414.5760 0.0450 -1.0000 -1.0000 0609251 1576965952.00 151.5057 60.0043 32.0000 1.9672 1.9684 414.3649 414.6630 0.0452 -1.0000 -1.0000 0609313 1576965952.10 151.5057 60.0043 32.0000 1.9671 1.9683 414.2479 414.5445 0.0449 -1.0000 -1.0000 0609548 1576965952.20 151.4683 60.0043 32.0000 1.9672 1.9683 414.2610 414.5576 0.0450 -1.0000 -1.0000 0609610 1576965952.30 151.4683 60.0043 32.0000 1.9672 1.9684 414.3143 414.6119 0.0451 -1.0000 -1.0000 0609688 1576965952.40 151.4683 60.0043 32.0000 1.9674 1.9686 414.2817 414.5791 0.0450 -1.0000 -1.0000 0609845 1576965952.50 151.4683 60.0043 32.0000 1.9672 1.9684 414.2670 414.5635 0.0450 -1.0000 -1.0000 0609907 1576965952.60 151.4683 60.0043 32.0000 1.9675 1.9687 414.2564 414.5534 0.0450 -1.0000 -1.0000 0610048 1576965952.70 151.4520 60.0043 32.0000 1.9677 1.9689 414.3037 414.5999 0.0449 -1.0000 -1.0000 0610110 1576965952.80 151.4383 60.0043 32.0000 1.9670 1.9681 414.2398 414.5363 0.0449 -1.0000 -1.0000 0610172 1576965952.90 151.4383 60.0043 32.0000 1.9670 1.9682 414.2672 414.5637 0.0449 -1.0000 -1.0000 0610235 1576965953.00 151.4383 60.0043 32.0000 1.9672 1.9684 414.2600 414.5573 0.0450 -1.0000 -1.0000 0610297 1576965953.10 151.4383 60.0043 32.0000 1.9663 1.9675 414.2696 414.5662 0.0449 -1.0000 -1.0000 0610532 1576965953.20 151.4383 60.0043 32.0000 1.9674 1.9685 414.1896 414.4857 0.0448 -1.0000 -1.0000 0610594 1576965953.30 151.5293 60.0043 32.0000 1.9675 1.9687 414.2998 414.5966 0.0449 -1.0000 -1.0000 0610657 1576965953.40 151.5293 60.0043 32.0000 1.9670 1.9681 414.2987 414.5949 0.0448 -1.0000 -1.0000 0610719 1576965953.50 151.5293 60.0043 32.0000 1.9673 1.9684 414.1900 414.4865 0.0449 -1.0000 -1.0000 0610798 1576965953.60 151.5293 60.0043 32.0000 1.9669 1.9680 414.2614 414.5578 0.0449 -1.0000 -1.0000 0610860 1576965953.70 151.5293 60.0043 32.0000 1.9670 1.9682 414.2697 414.5655 0.0448 -1.0000 -1.0000 0611266 1576965953.80 151.5193 60.0043 32.0000 1.9673 1.9684 414.2529 414.5497 0.0450 -1.0000 -1.0000 0611329 1576965953.90 151.5187 60.0043 32.0000 1.9669 1.9681 414.2701 414.5671 0.0451 -1.0000 -1.0000 0611391 1576965954.00 151.5187 60.0043 32.0000 1.9675 1.9687 414.2841 414.5817 0.0450 -1.0000 -1.0000 0611454 1576965954.10 151.5187 60.0043 32.0000 1.9675 1.9687 414.2916 414.5875 0.0448 -1.0000 -1.0000 0611532 1576965954.20 151.5187 60.0043 32.0000 1.9670 1.9681 414.2788 414.5754 0.0450 -1.0000 -1.0000 0611751 1576965954.30 151.5180 60.0043 32.0000 1.9677 1.9689 414.3008 414.5973 0.0449 -1.0000 -1.0000 0611829 1576965954.40 151.5002 60.0043 32.0000 1.9673 1.9684 414.2884 414.5839 0.0447 -1.0000 -1.0000 0611891 1576965954.50 151.5002 60.0043 32.0000 1.9667 1.9679 414.2587 414.5542 0.0448 -1.0000 -1.0000 0611954 1576965954.60 151.5002 60.0043 32.0000 1.9670 1.9681 414.2659 414.5621 0.0449 -1.0000 -1.0000 0612032 1576965954.70 151.5002 60.0043 32.0000 1.9672 1.9683 414.2256 414.5226 0.0450 -1.0000 -1.0000 0612266 1576965954.80 151.5002 60.0043 32.0000 1.9666 1.9677 414.2919 414.5889 0.0450 -1.0000 -1.0000 0612329 1576965954.90 151.4718 60.0047 32.0000 1.9666 1.9678 414.3443 414.6412 0.0450 -1.0000 -1.0000 0612391 1576965955.00 151.4718 60.0047 32.0000 1.9670 1.9681 414.2705 414.5675 0.0449 -1.0000 -1.0000 0612454 1576965955.10 151.4718 60.0047 32.0000 1.9666 1.9678 414.2363 414.5325 0.0449 -1.0000 -1.0000 0612516 1576965955.20 151.4718 60.0047 32.0000 1.9672 1.9683 414.2652 414.5619 0.0449 -1.0000 -1.0000 0612751 1576965955.30 151.4718 60.0047 32.0000 1.9674 1.9686 414.3015 414.5974 0.0448 -1.0000 -1.0000 0612813 1576965955.40 151.4582 60.0047 32.0000 1.9675 1.9686 414.2437 414.5400 0.0449 -1.0000 -1.0000 0612876 1576965955.50 151.4404 60.0047 32.0000 1.9671 1.9682 414.2972 414.5931 0.0448 -1.0000 -1.0000 0612954 1576965955.60 151.4404 60.0047 32.0000 1.9665 1.9677 414.1937 414.4910 0.0450 -1.0000 -1.0000 0613016 1576965955.70 151.4404 60.0047 32.0000 1.9674 1.9686 414.2416 414.5384 0.0450 -1.0000 -1.0000 0613298 1576965955.80 151.4404 60.0047 32.0000 1.9666 1.9678 414.2746 414.5724 0.0451 -1.0000 -1.0000 0613376 1576965955.90 151.4404 60.0047 32.0000 1.9665 1.9677 414.2593 414.5566 0.0450 -1.0000 -1.0000 0613438 1576965956.00 151.4589 60.0047 32.0000 1.9665 1.9677 414.2080 414.5049 0.0449 -1.0000 -1.0000 0613501 1576965956.10 151.4589 60.0047 32.0000 1.9664 1.9675 414.2183 414.5158 0.0451 -1.0000 -1.0000 0613579 1576965956.20 151.4589 60.0047 32.0000 1.9672 1.9683 414.2692 414.5660 0.0450 -1.0000 -1.0000 0613798 1576965956.30 151.4589 60.0047 32.0000 1.9667 1.9679 414.2734 414.5710 0.0451 -1.0000 -1.0000 0613876 1576965956.40 151.4589 60.0047 32.0000 1.9667 1.9678 414.2355 414.5319 0.0449 -1.0000 -1.0000 0613938 1576965956.50 151.4532 60.0047 32.0000 1.9661 1.9673 414.2140 414.5099 0.0449 -1.0000 -1.0000 0614001 1576965956.60 151.4524 60.0047 32.0000 1.9666 1.9678 414.2848 414.5804 0.0447 -1.0000 -1.0000 0614079 1576965956.70 151.4524 60.0047 32.0000 1.9671 1.9682 414.2164 414.5138 0.0450 -1.0000 -1.0000 0614297 1576965956.80 151.4524 60.0047 32.0000 1.9667 1.9678 414.2305 414.5267 0.0449 -1.0000 -1.0000 0614360 1576965956.90 151.4524 60.0047 32.0000 1.9674 1.9686 414.3104 414.6070 0.0449 -1.0000 -1.0000 0614438 1576965957.00 151.4533 60.0047 32.0000 1.9673 1.9684 414.2359 414.5323 0.0449 -1.0000 -1.0000 0614500 1576965957.10 151.4558 60.0047 32.0000 1.9667 1.9678 414.2600 414.5572 0.0450 -1.0000 -1.0000 0614563 1576965957.20 151.4558 60.0047 32.0000 1.9668 1.9679 414.2604 414.5568 0.0448 -1.0000 -1.0000 0615000 1576965957.30 151.4558 60.0047 32.0000 1.9665 1.9677 414.2238 414.5194 0.0449 -1.0000 -1.0000 0615063 1576965957.40 151.4558 60.0047 32.0000 1.9666 1.9678 414.2240 414.5213 0.0450 -1.0000 -1.0000 0615125 1576965957.50 151.4558 60.0047 32.0000 1.9662 1.9674 414.2812 414.5775 0.0449 -1.0000 -1.0000 0615204 1576965957.60 151.4997 60.0047 32.0000 1.9668 1.9680 414.2289 414.5254 0.0449 -1.0000 -1.0000 0615266 1576965957.70 151.4997 60.0047 32.0000 1.9667 1.9678 414.2380 414.5345 0.0449 -1.0000 -1.0000 0615516 1576965957.80 151.4997 60.0047 32.0000 1.9669 1.9680 414.2557 414.5515 0.0448 -1.0000 -1.0000 0615595 1576965957.90 151.4997 60.0047 32.0000 1.9672 1.9684 414.3596 414.6557 0.0449 -1.0000 -1.0000 0615657 1576965958.00 151.4997 60.0047 32.0000 1.9675 1.9686 414.1998 414.4969 0.0450 -1.0000 -1.0000 0615719 1576965958.10 151.4979 60.0047 32.0000 1.9674 1.9686 414.2676 414.5650 0.0451 -1.0000 -1.0000 0615798 1576965958.20 151.4727 60.0047 32.0000 1.9671 1.9682 414.2094 414.5060 0.0449 -1.0000 -1.0000 0615860 1576965958.30 151.4727 60.0047 32.0000 1.9672 1.9683 414.2568 414.5534 0.0450 -1.0000 -1.0000 0615985 1576965958.40 151.4727 60.0047 32.0000 1.9675 1.9686 414.2339 414.5295 0.0447 -1.0000 -1.0000 0616048 1576965958.50 151.4727 60.0047 32.0000 1.9668 1.9679 414.2102 414.5058 0.0449 -1.0000 -1.0000 0616110 1576965958.60 151.4727 60.0047 32.0000 1.9668 1.9680 414.1729 414.4699 0.0449 -1.0000 -1.0000 0616188 1576965958.70 151.4497 60.0047 32.0000 1.9671 1.9683 414.2383 414.5355 0.0451 -1.0000 -1.0000 0616250 1576965958.80 151.4497 60.0047 32.0000 1.9669 1.9681 414.2688 414.5650 0.0449 -1.0000 -1.0000 0616485 1576965958.90 151.4497 60.0047 32.0000 1.9667 1.9679 414.1710 414.4682 0.0450 -1.0000 -1.0000 0616547 1576965959.00 151.4497 60.0047 32.0000 1.9671 1.9683 414.1918 414.4879 0.0448 -1.0000 -1.0000 0616625 1576965959.10 151.4497 60.0047 32.0000 1.9664 1.9676 414.2129 414.5096 0.0450 -1.0000 -1.0000 0616688 1576965959.20 151.4524 60.0047 32.0000 1.9675 1.9687 414.2342 414.5316 0.0450 -1.0000 -1.0000 0616750 1576965959.30 151.4542 60.0047 32.0000 1.9677 1.9689 414.3119 414.6089 0.0450 -1.0000 -1.0000 0616985 1576965959.40 151.4542 60.0047 32.0000 1.9674 1.9685 414.2490 414.5458 0.0449 -1.0000 -1.0000 0617047 1576965959.50 151.4542 60.0047 32.0000 1.9671 1.9682 414.2029 414.4990 0.0448 -1.0000 -1.0000 0617125 1576965959.60 151.4542 60.0047 32.0000 1.9666 1.9678 414.2561 414.5521 0.0448 -1.0000 -1.0000 0617188 1576965959.70 151.4548 60.0047 32.0000 1.9671 1.9683 414.1912 414.4875 0.0449 -1.0000 -1.0000 0617250 1576965959.80 151.4801 60.0045 32.0000 1.9671 1.9683 414.1799 414.4767 0.0449 -1.0000 -1.0000 0617500 1576965959.90 151.4801 60.0045 32.0000 1.9670 1.9682 414.2971 414.5941 0.0450 -1.0000 -1.0000 0617563 1576965960.00 151.4801 60.0045 32.0000 1.9675 1.9686 414.2742 414.5705 0.0449 -1.0000 -1.0000 0617625 1576965960.10 151.4801 60.0045 32.0000 1.9679 1.9691 414.2086 414.5051 0.0449 -1.0000 -1.0000 0617704 1576965960.20 151.4801 60.0045 32.0000 1.9670 1.9682 414.1919 414.4894 0.0450 -1.0000 -1.0000 0617766 1576965960.30 151.5071 60.0045 32.0000 1.9667 1.9678 414.1601 414.4564 0.0449 -1.0000 -1.0000 0618000 1576965960.40 151.5071 60.0045 32.0000 1.9665 1.9677 414.1863 414.4823 0.0448 -1.0000 -1.0000 0618063 1576965960.50 151.5071 60.0045 32.0000 1.9674 1.9686 414.3375 414.6345 0.0450 -1.0000 -1.0000 0618125 1576965960.60 151.5071 60.0045 32.0000 1.9673 1.9685 414.2455 414.5420 0.0449 -1.0000 -1.0000 0618204 1576965960.70 151.5071 60.0045 32.0000 1.9669 1.9681 414.2442 414.5409 0.0449 -1.0000 -1.0000 0618266 1576965960.80 151.4997 60.0045 32.0000 1.9672 1.9683 414.3030 414.5997 0.0449 -1.0000 -1.0000 0618329 1576965960.90 151.4808 60.0045 32.0000 1.9675 1.9686 414.1877 414.4838 0.0449 -1.0000 -1.0000 0618391 1576965961.00 151.4808 60.0045 32.0000 1.9674 1.9686 414.2739 414.5710 0.0450 -1.0000 -1.0000 0618454 1576965961.10 151.4808 60.0045 32.0000 1.9677 1.9688 414.3501 414.6464 0.0449 -1.0000 -1.0000 0618516 1576965961.20 151.4808 60.0045 32.0000 1.9672 1.9684 414.2077 414.5040 0.0449 -1.0000 -1.0000 0618594 1576965961.30 151.4808 60.0045 32.0000 1.9674 1.9685 414.2711 414.5674 0.0449 -1.0000 -1.0000 0618813 1576965961.40 151.5213 60.0045 32.0000 1.9675 1.9686 414.2460 414.5424 0.0449 -1.0000 -1.0000 0618876 1576965961.50 151.5213 60.0045 32.0000 1.9674 1.9686 414.1887 414.4853 0.0449 -1.0000 -1.0000 0618954 1576965961.60 151.5213 60.0045 32.0000 1.9674 1.9686 414.3045 414.6005 0.0449 -1.0000 -1.0000 0619016 1576965961.70 151.5213 60.0045 32.0000 1.9671 1.9682 414.1730 414.4691 0.0448 -1.0000 -1.0000 0619079 1576965961.80 151.5213 60.0045 32.0000 1.9670 1.9682 414.2386 414.5354 0.0450 -1.0000 -1.0000 0619563 1576965961.90 151.5038 60.0045 32.0000 1.9663 1.9675 414.1910 414.4877 0.0449 -1.0000 -1.0000 0619625 1576965962.00 151.4872 60.0045 32.0000 1.9667 1.9678 414.1990 414.4945 0.0448 -1.0000 -1.0000 0619688 1576965962.10 151.4872 60.0045 32.0000 1.9668 1.9679 414.2136 414.5098 0.0448 -1.0000 -1.0000 0619766 1576965962.20 151.4872 60.0045 32.0000 1.9665 1.9677 414.2474 414.5440 0.0450 -1.0000 -1.0000 0619829 1576965962.30 151.4872 60.0045 32.0000 1.9676 1.9687 414.2511 414.5476 0.0449 -1.0000 -1.0000 0619907 1576965962.40 151.4872 60.0045 32.0000 1.9670 1.9682 414.2864 414.5833 0.0449 -1.0000 -1.0000 0619969 1576965962.50 151.4563 60.0045 32.0000 1.9664 1.9675 414.2357 414.5315 0.0448 -1.0000 -1.0000 0620032 1576965962.60 151.4563 60.0045 32.0000 1.9664 1.9676 414.2735 414.5698 0.0449 -1.0000 -1.0000 0620095 1576965962.70 151.4563 60.0045 32.0000 1.9668 1.9680 414.2856 414.5820 0.0449 -1.0000 -1.0000 0620157 1576965962.80 151.4563 60.0045 32.0000 1.9668 1.9679 414.2254 414.5222 0.0450 -1.0000 -1.0000 0620219 1576965962.90 151.4563 60.0045 32.0000 1.9669 1.9681 414.1798 414.4762 0.0449 -1.0000 -1.0000 0620297 1576965963.00 151.4751 60.0045 32.0000 1.9666 1.9677 414.2100 414.5064 0.0450 -1.0000 -1.0000 0620360 1576965963.10 151.4884 60.0045 32.0000 1.9675 1.9687 414.2683 414.5650 0.0449 -1.0000 -1.0000 0620422 1576965963.20 151.4884 60.0045 32.0000 1.9681 1.9693 414.2492 414.5464 0.0450 -1.0000 -1.0000 0620500 1576965963.30 151.4884 60.0045 32.0000 1.9669 1.9681 414.3001 414.5968 0.0450 -1.0000 -1.0000 0620563 1576965963.40 151.4884 60.0045 32.0000 1.9672 1.9684 414.2900 414.5877 0.0451 -1.0000 -1.0000 0620782 1576965963.50 151.4884 60.0045 32.0000 1.9670 1.9682 414.2212 414.5180 0.0449 -1.0000 -1.0000 0620860 1576965963.60 151.4791 60.0045 32.0000 1.9669 1.9680 414.2439 414.5403 0.0449 -1.0000 -1.0000 0620922 1576965963.70 151.4791 60.0045 32.0000 1.9669 1.9681 414.2656 414.5619 0.0449 -1.0000 -1.0000 0620985 1576965963.80 151.4791 60.0045 32.0000 1.9670 1.9682 414.2578 414.5539 0.0448 -1.0000 -1.0000 0621063 1576965963.90 151.4791 60.0045 32.0000 1.9675 1.9687 414.3042 414.6008 0.0449 -1.0000 -1.0000 0621282 1576965964.00 151.4791 60.0045 32.0000 1.9673 1.9684 414.2472 414.5437 0.0449 -1.0000 -1.0000 0621345 1576965964.10 151.4646 60.0045 32.0000 1.9669 1.9681 414.2430 414.5398 0.0450 -1.0000 -1.0000 0621422 1576965964.20 151.4646 60.0045 32.0000 1.9672 1.9683 414.3045 414.6011 0.0449 -1.0000 -1.0000 0621485 1576965964.30 151.4646 60.0045 32.0000 1.9666 1.9678 414.1496 414.4462 0.0449 -1.0000 -1.0000 0621563 1576965964.40 151.4646 60.0045 32.0000 1.9670 1.9681 414.2292 414.5256 0.0449 -1.0000 -1.0000 0621985 1576965964.50 151.4646 60.0045 32.0000 1.9668 1.9679 414.2055 414.5017 0.0449 -1.0000 -1.0000 0622048 1576965964.60 151.4719 60.0043 32.0000 1.9670 1.9681 414.2014 414.4974 0.0449 -1.0000 -1.0000 0622125 1576965964.70 151.4889 60.0038 32.0000 1.9671 1.9682 414.2594 414.5566 0.0450 -1.0000 -1.0000 0622188 1576965964.80 151.4889 60.0038 32.0000 1.9669 1.9680 414.2619 414.5581 0.0449 -1.0000 -1.0000 0622250 1576965964.90 151.4889 60.0038 32.0000 1.9670 1.9681 414.2673 414.5635 0.0449 -1.0000 -1.0000 0622547 1576965965.00 151.4889 60.0038 32.0000 1.9675 1.9686 414.2580 414.5551 0.0450 -1.0000 -1.0000 0622610 1576965965.10 151.4889 60.0038 32.0000 1.9668 1.9680 414.2438 414.5401 0.0449 -1.0000 -1.0000 0622673 1576965965.20 151.4814 60.0038 32.0000 1.9668 1.9680 414.2879 414.5840 0.0448 -1.0000 -1.0000 0622751 1576965965.30 151.4814 60.0038 32.0000 1.9671 1.9682 414.2684 414.5656 0.0450 -1.0000 -1.0000 0622813 1576965965.40 151.4814 60.0038 32.0000 1.9669 1.9681 414.2532 414.5494 0.0448 -1.0000 -1.0000 0623032 1576965965.50 151.4814 60.0038 32.0000 1.9668 1.9679 414.2319 414.5283 0.0449 -1.0000 -1.0000 0623110 1576965965.60 151.4814 60.0038 32.0000 1.9673 1.9685 414.3865 414.6830 0.0449 -1.0000 -1.0000 0623173 1576965965.70 151.4784 60.0038 32.0000 1.9677 1.9689 414.2705 414.5672 0.0449 -1.0000 -1.0000 0623235 1576965965.80 151.4784 60.0038 32.0000 1.9669 1.9680 414.3124 414.6094 0.0450 -1.0000 -1.0000 0623313 1576965965.90 151.4784 60.0038 32.0000 1.9676 1.9687 414.2712 414.5675 0.0449 -1.0000 -1.0000 0623735 1576965966.00 151.4784 60.0038 32.0000 1.9671 1.9682 414.3205 414.6167 0.0449 -1.0000 -1.0000 0623798 1576965966.10 151.4784 60.0038 32.0000 1.9664 1.9675 414.2607 414.5565 0.0448 -1.0000 -1.0000 0623876 1576965966.20 151.4795 60.0038 32.0000 1.9667 1.9678 414.2598 414.5557 0.0449 -1.0000 -1.0000 0623938 1576965966.30 151.5052 60.0038 32.0000 1.9669 1.9680 414.2485 414.5454 0.0449 -1.0000 -1.0000 0624016 1576965966.40 151.5052 60.0038 32.0000 1.9665 1.9677 414.2690 414.5643 0.0447 -1.0000 -1.0000 0624079 1576965966.50 151.5052 60.0038 32.0000 1.9671 1.9683 414.2204 414.5165 0.0449 -1.0000 -1.0000 0624141 1576965966.60 151.5052 60.0038 32.0000 1.9672 1.9684 414.2505 414.5477 0.0451 -1.0000 -1.0000 0624204 1576965966.70 151.5052 60.0038 32.0000 1.9672 1.9683 414.2093 414.5074 0.0451 -1.0000 -1.0000 0624266 1576965966.80 151.4622 60.0038 32.0000 1.9668 1.9680 414.2440 414.5407 0.0449 -1.0000 -1.0000 0624329 1576965966.90 151.4594 60.0038 32.0000 1.9668 1.9679 414.2560 414.5518 0.0448 -1.0000 -1.0000 0624407 1576965967.00 151.4594 60.0038 32.0000 1.9674 1.9686 414.2381 414.5347 0.0449 -1.0000 -1.0000 0624532 1576965967.10 151.4594 60.0038 32.0000 1.9668 1.9680 414.2457 414.5413 0.0449 -1.0000 -1.0000 0624594 1576965967.20 151.4594 60.0038 32.0000 1.9669 1.9680 414.2643 414.5615 0.0450 -1.0000 -1.0000 0624672 1576965967.30 151.4707 60.0038 32.0000 1.9673 1.9685 414.2806 414.5772 0.0449 -1.0000 -1.0000 0624735 1576965967.40 151.4991 60.0038 32.0000 1.9675 1.9686 414.1985 414.4957 0.0449 -1.0000 -1.0000 0624798 1576965967.50 151.4991 60.0038 32.0000 1.9675 1.9686 414.1857 414.4814 0.0448 -1.0000 -1.0000 0625048 1576965967.60 151.4991 60.0038 32.0000 1.9674 1.9685 414.1810 414.4777 0.0450 -1.0000 -1.0000 0625110 1576965967.70 151.4991 60.0038 32.0000 1.9673 1.9685 414.2899 414.5867 0.0449 -1.0000 -1.0000 0625172 1576965967.80 151.4991 60.0038 32.0000 1.9676 1.9688 414.2525 414.5489 0.0449 -1.0000 -1.0000 0625235 1576965967.90 151.5247 60.0038 32.0000 1.9677 1.9688 414.2139 414.5119 0.0451 -1.0000 -1.0000 0625298 1576965968.00 151.5247 60.0038 32.0000 1.9675 1.9687 414.2280 414.5246 0.0449 -1.0000 -1.0000 0625532 1576965968.10 151.5247 60.0038 32.0000 1.9680 1.9691 414.2354 414.5314 0.0448 -1.0000 -1.0000 0625610 1576965968.20 151.5247 60.0038 32.0000 1.9673 1.9685 414.2620 414.5592 0.0450 -1.0000 -1.0000 0625672 1576965968.30 151.5247 60.0038 32.0000 1.9670 1.9681 414.2224 414.5195 0.0450 -1.0000 -1.0000 0625750 1576965968.40 151.4718 60.0038 32.0000 1.9670 1.9682 414.2588 414.5551 0.0449 -1.0000 -1.0000 0625813 1576965968.50 151.4582 60.0038 32.0000 1.9674 1.9686 414.2343 414.5305 0.0449 -1.0000 -1.0000 0626485 1576965968.60 151.4582 60.0038 32.0000 1.9674 1.9686 414.2020 414.4989 0.0449 -1.0000 -1.0000 0626563 1576965968.70 151.4582 60.0038 32.0000 1.9674 1.9685 414.2819 414.5778 0.0448 -1.0000 -1.0000 0626625 1576965968.80 151.4582 60.0038 32.0000 1.9671 1.9683 414.2474 414.5441 0.0449 -1.0000 -1.0000 0626688 1576965968.90 151.4582 60.0038 32.0000 1.9666 1.9677 414.3040 414.5999 0.0449 -1.0000 -1.0000 0626766 1576965969.00 151.5371 60.0038 32.0000 1.9681 1.9693 414.2879 414.5847 0.0450 -1.0000 -1.0000 0626829 1576965969.10 151.5371 60.0038 32.0000 1.9673 1.9684 414.2734 414.5708 0.0450 -1.0000 -1.0000 0626891 1576965969.20 151.5371 60.0038 32.0000 1.9678 1.9690 414.2587 414.5558 0.0450 -1.0000 -1.0000 0627016 1576965969.30 151.5371 60.0038 32.0000 1.9672 1.9684 414.2521 414.5487 0.0449 -1.0000 -1.0000 0627079 1576965969.40 151.5371 60.0038 32.0000 1.9671 1.9682 414.2198 414.5165 0.0449 -1.0000 -1.0000 0627141 1576965969.50 151.5317 60.0038 32.0000 1.9676 1.9687 414.2150 414.5114 0.0449 -1.0000 -1.0000 0627219 1576965969.60 151.5317 60.0038 32.0000 1.9678 1.9690 414.2501 414.5465 0.0449 -1.0000 -1.0000 0627345 1576965969.70 151.5317 60.0038 32.0000 1.9672 1.9684 414.2427 414.5397 0.0450 -1.0000 -1.0000 0627407 1576965969.80 151.5317 60.0038 32.0000 1.9676 1.9688 414.2314 414.5276 0.0449 -1.0000 -1.0000 0627485 1576965969.90 151.5317 60.0038 32.0000 1.9671 1.9682 414.1695 414.4661 0.0449 -1.0000 -1.0000 0627548 1576965970.00 151.4857 60.0037 32.0000 1.9671 1.9683 414.2070 414.5031 0.0449 -1.0000 -1.0000 0627610 1576965970.10 151.4381 60.0035 32.0000 1.9668 1.9680 414.2049 414.5014 0.0449 -1.0000 -1.0000 0627688 1576965970.20 151.4381 60.0035 32.0000 1.9673 1.9685 414.2230 414.5195 0.0449 -1.0000 -1.0000 0627750 1576965970.30 151.4381 60.0035 32.0000 1.9670 1.9681 414.2832 414.5800 0.0450 -1.0000 -1.0000 0627813 1576965970.40 151.4381 60.0035 32.0000 1.9675 1.9687 414.2602 414.5573 0.0449 -1.0000 -1.0000 0627876 1576965970.50 151.4381 60.0035 32.0000 1.9674 1.9685 414.2494 414.5457 0.0449 -1.0000 -1.0000 0627938 1576965970.60 151.4841 60.0035 32.0000 1.9674 1.9686 414.2726 414.5692 0.0449 -1.0000 -1.0000 0628063 1576965970.70 151.4841 60.0035 32.0000 1.9677 1.9689 414.2562 414.5521 0.0449 -1.0000 -1.0000 0628125 1576965970.80 151.4841 60.0035 32.0000 1.9676 1.9688 414.2492 414.5464 0.0450 -1.0000 -1.0000 0628188 1576965970.90 151.4841 60.0035 32.0000 1.9673 1.9684 414.2647 414.5600 0.0448 -1.0000 -1.0000 0628266 1576965971.00 151.4841 60.0035 32.0000 1.9672 1.9684 414.2075 414.5038 0.0448 -1.0000 -1.0000 0628329 1576965971.10 151.4841 60.0035 32.0000 1.9669 1.9681 414.1863 414.4827 0.0449 -1.0000 -1.0000 0628813 1576965971.20 151.4825 60.0035 32.0000 1.9670 1.9682 414.2149 414.5113 0.0449 -1.0000 -1.0000 0628876 1576965971.30 151.4723 60.0035 32.0000 1.9670 1.9682 414.2618 414.5583 0.0449 -1.0000 -1.0000 0628938 1576965971.40 151.4723 60.0035 32.0000 1.9672 1.9683 414.2441 414.5415 0.0451 -1.0000 -1.0000 0629016 1576965971.50 151.4723 60.0035 32.0000 1.9675 1.9686 414.2434 414.5405 0.0450 -1.0000 -1.0000 0629079 1576965971.60 151.4723 60.0035 32.0000 1.9664 1.9676 414.2712 414.5680 0.0449 -1.0000 -1.0000 0629313 1576965971.70 151.4723 60.0035 32.0000 1.9669 1.9681 414.2463 414.5430 0.0450 -1.0000 -1.0000 0629376 1576965971.80 151.4310 60.0035 32.0000 1.9668 1.9680 414.1973 414.4942 0.0450 -1.0000 -1.0000 0629438 1576965971.90 151.4310 60.0035 32.0000 1.9675 1.9687 414.2429 414.5404 0.0450 -1.0000 -1.0000 0629500 1576965972.00 151.4310 60.0035 32.0000 1.9668 1.9679 414.1858 414.4821 0.0448 -1.0000 -1.0000 0629579 1576965972.10 151.4310 60.0035 32.0000 1.9666 1.9678 414.1471 414.4428 0.0448 -1.0000 -1.0000 0629750 1576965972.20 151.4310 60.0035 32.0000 1.9667 1.9679 414.2198 414.5165 0.0450 -1.0000 -1.0000 0629813 1576965972.30 151.4849 60.0035 32.0000 1.9666 1.9678 414.1549 414.4496 0.0446 -1.0000 -1.0000 0629891 1576965972.40 151.5343 60.0035 32.0000 1.9669 1.9680 414.2237 414.5200 0.0449 -1.0000 -1.0000 0629954 1576965972.50 151.5343 60.0035 32.0000 1.9673 1.9684 414.2743 414.5703 0.0448 -1.0000 -1.0000 0630016 1576965972.60 151.5343 60.0035 32.0000 1.9678 1.9689 414.2884 414.5862 0.0451 -1.0000 -1.0000 0630297 1576965972.70 151.5343 60.0035 32.0000 1.9673 1.9684 414.2495 414.5465 0.0449 -1.0000 -1.0000 0630360 1576965972.80 151.5343 60.0035 32.0000 1.9669 1.9681 414.1877 414.4840 0.0450 -1.0000 -1.0000 0630422 1576965972.90 151.5046 60.0035 32.0000 1.9675 1.9686 414.2163 414.5128 0.0449 -1.0000 -1.0000 0630532 1576965973.00 151.5046 60.0035 32.0000 1.9670 1.9682 414.2458 414.5427 0.0450 -1.0000 -1.0000 0630594 1576965973.10 151.5046 60.0035 32.0000 1.9667 1.9679 414.2459 414.5424 0.0449 -1.0000 -1.0000 0630657 1576965973.20 151.5046 60.0035 32.0000 1.9674 1.9685 414.2817 414.5780 0.0449 -1.0000 -1.0000 0630797 1576965973.30 151.5046 60.0035 32.0000 1.9669 1.9680 414.2855 414.5828 0.0451 -1.0000 -1.0000 0630860 1576965973.40 151.5209 60.0035 32.0000 1.9674 1.9686 414.3075 414.6047 0.0449 -1.0000 -1.0000 0630922 1576965973.50 151.5227 60.0035 32.0000 1.9676 1.9687 414.2420 414.5387 0.0450 -1.0000 -1.0000 0630985 1576965973.60 151.5227 60.0035 32.0000 1.9679 1.9690 414.3069 414.6044 0.0451 -1.0000 -1.0000 0631047 1576965973.70 151.5227 60.0035 32.0000 1.9674 1.9685 414.2688 414.5655 0.0449 -1.0000 -1.0000 0631235 1576965973.80 151.5227 60.0035 32.0000 1.9677 1.9688 414.2941 414.5905 0.0449 -1.0000 -1.0000 0631298 1576965973.90 151.5222 60.0035 32.0000 1.9673 1.9685 414.2277 414.5238 0.0448 -1.0000 -1.0000 0631360 1576965974.00 151.5203 60.0035 32.0000 1.9670 1.9682 414.2266 414.5220 0.0447 -1.0000 -1.0000 0631422 1576965974.10 151.5203 60.0035 32.0000 1.9676 1.9687 414.1970 414.4945 0.0450 -1.0000 -1.0000 0631500 1576965974.20 151.5203 60.0035 32.0000 1.9674 1.9685 414.2781 414.5746 0.0449 -1.0000 -1.0000 0631782 1576965974.30 151.5203 60.0035 32.0000 1.9676 1.9687 414.1771 414.4739 0.0450 -1.0000 -1.0000 0631860 1576965974.40 151.5203 60.0035 32.0000 1.9676 1.9688 414.2655 414.5627 0.0450 -1.0000 -1.0000 0631922 1576965974.50 151.4916 60.0035 32.0000 1.9675 1.9687 414.3025 414.5986 0.0448 -1.0000 -1.0000 0631985 1576965974.60 151.4916 60.0035 32.0000 1.9671 1.9683 414.2788 414.5750 0.0449 -1.0000 -1.0000 0632048 1576965974.70 151.4916 60.0035 32.0000 1.9672 1.9684 414.3073 414.6030 0.0448 -1.0000 -1.0000 0632595 1576965974.80 151.4916 60.0035 32.0000 1.9674 1.9685 414.1742 414.4711 0.0450 -1.0000 -1.0000 0632657 1576965974.90 151.4916 60.0035 32.0000 1.9673 1.9685 414.2682 414.5646 0.0449 -1.0000 -1.0000 0632719 1576965975.00 151.4671 60.0032 32.0000 1.9671 1.9683 414.2652 414.5618 0.0450 -1.0000 -1.0000 0632782 1576965975.10 151.4622 60.0031 32.0000 1.9667 1.9679 414.2484 414.5455 0.0450 -1.0000 -1.0000 0632845 1576965975.20 151.4622 60.0031 32.0000 1.9673 1.9685 414.2977 414.5936 0.0448 -1.0000 -1.0000 0633095 1576965975.30 151.4622 60.0031 32.0000 1.9669 1.9681 414.2351 414.5298 0.0447 -1.0000 -1.0000 0633157 1576965975.40 151.4622 60.0031 32.0000 1.9670 1.9682 414.2036 414.4994 0.0448 -1.0000 -1.0000 0633219 1576965975.50 151.4622 60.0031 32.0000 1.9677 1.9689 414.2727 414.5689 0.0449 -1.0000 -1.0000 0633298 1576965975.60 151.5046 60.0031 32.0000 1.9677 1.9688 414.2325 414.5304 0.0450 -1.0000 -1.0000 0633360 1576965975.70 151.5046 60.0031 32.0000 1.9667 1.9678 414.2015 414.4976 0.0449 -1.0000 -1.0000 0633532 1576965975.80 151.5046 60.0031 32.0000 1.9672 1.9683 414.2115 414.5087 0.0451 -1.0000 -1.0000 0633610 1576965975.90 151.5046 60.0031 32.0000 1.9673 1.9684 414.2970 414.5939 0.0450 -1.0000 -1.0000 0633673 1576965976.00 151.5046 60.0031 32.0000 1.9675 1.9686 414.2985 414.5958 0.0450 -1.0000 -1.0000 0633735 1576965976.10 151.4830 60.0031 32.0000 1.9681 1.9692 414.2521 414.5493 0.0450 -1.0000 -1.0000 0633798 1576965976.20 151.4830 60.0031 32.0000 1.9674 1.9685 414.2188 414.5158 0.0450 -1.0000 -1.0000 0633860 1576965976.30 151.4830 60.0031 32.0000 1.9670 1.9682 414.2483 414.5452 0.0450 -1.0000 -1.0000 0634250 1576965976.40 151.4830 60.0031 32.0000 1.9671 1.9683 414.2293 414.5260 0.0449 -1.0000 -1.0000 0634313 1576965976.50 151.4830 60.0031 32.0000 1.9674 1.9685 414.2476 414.5452 0.0451 -1.0000 -1.0000 0634376 1576965976.60 151.4837 60.0031 32.0000 1.9670 1.9682 414.2346 414.5319 0.0451 -1.0000 -1.0000 0634454 1576965976.70 151.4881 60.0031 32.0000 1.9677 1.9689 414.2329 414.5301 0.0450 -1.0000 -1.0000 0634516 1576965976.80 151.4881 60.0031 32.0000 1.9681 1.9693 414.2305 414.5266 0.0448 -1.0000 -1.0000 0634735 1576965976.90 151.4881 60.0031 32.0000 1.9674 1.9685 414.2606 414.5566 0.0448 -1.0000 -1.0000 0634813 1576965977.00 151.4881 60.0031 32.0000 1.9674 1.9686 414.1957 414.4926 0.0450 -1.0000 -1.0000 0634876 1576965977.10 151.4881 60.0031 32.0000 1.9675 1.9687 414.2476 414.5441 0.0449 -1.0000 -1.0000 0634938 1576965977.20 151.4793 60.0031 32.0000 1.9671 1.9682 414.2384 414.5340 0.0448 -1.0000 -1.0000 0635016 1576965977.30 151.4686 60.0031 32.0000 1.9671 1.9683 414.2635 414.5601 0.0450 -1.0000 -1.0000 0635079 1576965977.40 151.4686 60.0031 32.0000 1.9669 1.9680 414.2300 414.5268 0.0449 -1.0000 -1.0000 0635141 1576965977.50 151.4686 60.0031 32.0000 1.9676 1.9687 414.2042 414.4996 0.0448 -1.0000 -1.0000 0635219 1576965977.60 151.4686 60.0031 32.0000 1.9669 1.9681 414.1833 414.4800 0.0449 -1.0000 -1.0000 0635282 1576965977.70 151.4686 60.0031 32.0000 1.9671 1.9683 414.1947 414.4917 0.0450 -1.0000 -1.0000 0635345 1576965977.80 151.4489 60.0031 32.0000 1.9668 1.9680 414.1988 414.4953 0.0449 -1.0000 -1.0000 0635407 1576965977.90 151.4489 60.0031 32.0000 1.9680 1.9692 414.2789 414.5757 0.0450 -1.0000 -1.0000 0635469 1576965978.00 151.4489 60.0031 32.0000 1.9671 1.9683 414.2156 414.5126 0.0450 -1.0000 -1.0000 0635532 1576965978.10 151.4489 60.0031 32.0000 1.9667 1.9679 414.2334 414.5298 0.0449 -1.0000 -1.0000 0635610 1576965978.20 151.4489 60.0031 32.0000 1.9665 1.9676 414.2574 414.5540 0.0449 -1.0000 -1.0000 0635672 1576965978.30 151.4489 60.0031 32.0000 1.9671 1.9682 414.2408 414.5381 0.0450 -1.0000 -1.0000 0635844 1576965978.40 151.4908 60.0031 32.0000 1.9671 1.9683 414.2540 414.5505 0.0448 -1.0000 -1.0000 0635891 1576965978.50 151.4908 60.0031 32.0000 1.9672 1.9684 414.2426 414.5383 0.0448 -1.0000 -1.0000 0635954 1576965978.60 151.4908 60.0031 32.0000 1.9673 1.9685 414.2143 414.5111 0.0450 -1.0000 -1.0000 0636032 1576965978.70 151.4908 60.0031 32.0000 1.9672 1.9684 414.2847 414.5821 0.0450 -1.0000 -1.0000 0636094 1576965978.80 151.4908 60.0031 32.0000 1.9679 1.9691 414.2185 414.5152 0.0449 -1.0000 -1.0000 0636157 1576965978.90 151.4908 60.0031 32.0000 1.9678 1.9690 414.2327 414.5295 0.0450 -1.0000 -1.0000 0636344 1576965979.00 151.4879 60.0031 32.0000 1.9673 1.9685 414.2330 414.5296 0.0450 -1.0000 -1.0000 0636407 1576965979.10 151.4879 60.0031 32.0000 1.9667 1.9678 414.2330 414.5301 0.0449 -1.0000 -1.0000 0636469 1576965979.20 151.4879 60.0031 32.0000 1.9678 1.9689 414.3240 414.6195 0.0447 -1.0000 -1.0000 0636547 1576965979.30 151.4879 60.0031 32.0000 1.9666 1.9678 414.1874 414.4839 0.0449 -1.0000 -1.0000 0636610 1576965979.40 151.4879 60.0031 32.0000 1.9672 1.9683 414.2444 414.5411 0.0449 -1.0000 -1.0000 0637297 1576965979.50 151.4723 60.0031 32.0000 1.9672 1.9683 414.2975 414.5947 0.0451 -1.0000 -1.0000 0637407 1576965979.60 151.4682 60.0031 32.0000 1.9671 1.9683 414.1876 414.4838 0.0449 -1.0000 -1.0000 0637469 1576965979.70 151.4682 60.0031 32.0000 1.9673 1.9685 414.2307 414.5274 0.0450 -1.0000 -1.0000 0637532 1576965979.80 151.4682 60.0031 32.0000 1.9671 1.9682 414.2685 414.5656 0.0450 -1.0000 -1.0000 0637595 1576965979.90 151.4682 60.0031 32.0000 1.9672 1.9684 414.2295 414.5263 0.0450 -1.0000 -1.0000 0637657 1576965980.00 151.4682 60.0031 32.0000 1.9670 1.9682 414.2135 414.5101 0.0449 -1.0000 -1.0000 0637719 1576965980.10 151.5304 60.0032 32.0000 1.9677 1.9689 414.2846 414.5814 0.0450 -1.0000 -1.0000 0637797 1576965980.20 151.5304 60.0032 32.0000 1.9676 1.9688 414.2790 414.5769 0.0450 -1.0000 -1.0000 0637860 1576965980.30 151.5304 60.0032 32.0000 1.9670 1.9682 414.2764 414.5718 0.0449 -1.0000 -1.0000 0637938 1576965980.40 151.5304 60.0032 32.0000 1.9673 1.9685 414.2894 414.5864 0.0449 -1.0000 -1.0000 0638063 1576965980.50 151.5304 60.0032 32.0000 1.9679 1.9691 414.1621 414.4601 0.0451 -1.0000 -1.0000 0638125 1576965980.60 151.4636 60.0032 32.0000 1.9681 1.9692 414.3365 414.6333 0.0450 -1.0000 -1.0000 0638188 1576965980.70 151.4604 60.0032 32.0000 1.9680 1.9692 414.2200 414.5172 0.0450 -1.0000 -1.0000 0638250 1576965980.80 151.4604 60.0032 32.0000 1.9670 1.9682 414.2207 414.5170 0.0448 -1.0000 -1.0000 0638329 1576965980.90 151.4604 60.0032 32.0000 1.9669 1.9680 414.2383 414.5346 0.0449 -1.0000 -1.0000 0638563 1576965981.00 151.4604 60.0032 32.0000 1.9671 1.9683 414.2691 414.5662 0.0450 -1.0000 -1.0000 0638625 1576965981.10 151.4604 60.0032 32.0000 1.9676 1.9688 414.2198 414.5171 0.0450 -1.0000 -1.0000 0638688 1576965981.20 151.4584 60.0032 32.0000 1.9669 1.9681 414.2816 414.5780 0.0449 -1.0000 -1.0000 0638750 1576965981.30 151.4463 60.0032 32.0000 1.9661 1.9672 414.1960 414.4928 0.0450 -1.0000 -1.0000 0638813 1576965981.40 151.4463 60.0032 32.0000 1.9676 1.9688 414.1962 414.4930 0.0447 -1.0000 -1.0000 0639063 1576965981.50 151.4463 60.0032 32.0000 1.9674 1.9686 414.2769 414.5736 0.0450 -1.0000 -1.0000 0639125 1576965981.60 151.4463 60.0032 32.0000 1.9666 1.9678 414.2843 414.5815 0.0450 -1.0000 -1.0000 0639188 1576965981.70 151.4463 60.0032 32.0000 1.9666 1.9677 414.3023 414.5999 0.0451 -1.0000 -1.0000 0639250 1576965981.80 151.4379 60.0032 32.0000 1.9666 1.9678 414.2883 414.5841 0.0449 -1.0000 -1.0000 0639329 1576965981.90 151.4379 60.0032 32.0000 1.9671 1.9683 414.1952 414.4920 0.0449 -1.0000 -1.0000 0639391 1576965982.00 151.4379 60.0032 32.0000 1.9671 1.9683 414.1800 414.4765 0.0450 -1.0000 -1.0000 0640407 1576965982.10 151.4379 60.0032 32.0000 1.9671 1.9683 414.2776 414.5753 0.0451 -1.0000 -1.0000 0640469 1576965982.20 151.4379 60.0032 32.0000 1.9670 1.9682 414.2574 414.5538 0.0448 -1.0000 -1.0000 0640532 1576965982.30 151.4386 60.0032 32.0000 1.9670 1.9682 414.3728 414.6697 0.0449 -1.0000 -1.0000 0640610 1576965982.40 151.4614 60.0032 32.0000 1.9678 1.9690 414.2585 414.5546 0.0448 -1.0000 -1.0000 0640672 1576965982.50 151.4614 60.0032 32.0000 1.9671 1.9683 414.2323 414.5281 0.0448 -1.0000 -1.0000 0640735 1576965982.60 151.4614 60.0032 32.0000 1.9666 1.9678 414.1189 414.4149 0.0449 -1.0000 -1.0000 0640813 1576965982.70 151.4614 60.0032 32.0000 1.9660 1.9672 414.2181 414.5153 0.0451 -1.0000 -1.0000 0640876 1576965982.80 151.4614 60.0032 32.0000 1.9674 1.9686 414.2216 414.5181 0.0449 -1.0000 -1.0000 0640938 1576965982.90 151.4689 60.0032 32.0000 1.9667 1.9679 414.1774 414.4742 0.0450 -1.0000 -1.0000 0641000 1576965983.00 151.4689 60.0032 32.0000 1.9678 1.9689 414.1659 414.4624 0.0449 -1.0000 -1.0000 0641063 1576965983.10 151.4689 60.0032 32.0000 1.9668 1.9679 414.2388 414.5363 0.0451 -1.0000 -1.0000 0641125 1576965983.20 151.4689 60.0032 32.0000 1.9671 1.9682 414.2697 414.5672 0.0450 -1.0000 -1.0000 0641204 1576965983.30 151.4689 60.0032 32.0000 1.9669 1.9681 414.2606 414.5572 0.0449 -1.0000 -1.0000 0641266 1576965983.40 151.4936 60.0032 32.0000 1.9670 1.9681 414.2646 414.5604 0.0448 -1.0000 -1.0000 0641329 1576965983.50 151.5023 60.0032 32.0000 1.9670 1.9682 414.2845 414.5812 0.0450 -1.0000 -1.0000 0641407 1576965983.60 151.5023 60.0032 32.0000 1.9674 1.9685 414.2671 414.5643 0.0449 -1.0000 -1.0000 0641485 1576965983.70 151.5133 60.0032 32.0000 1.9675 1.9687 414.1654 414.4616 0.0449 -1.0000 -1.0000 0641547 1576965983.80 151.5133 60.0032 32.0000 1.9672 1.9684 414.1818 414.4795 0.0450 -1.0000 -1.0000 0641625 1576965983.90 151.5133 60.0032 32.0000 1.9675 1.9686 414.2471 414.5436 0.0449 -1.0000 -1.0000 0641688 1576965984.00 151.5133 60.0032 32.0000 1.9679 1.9691 414.2400 414.5362 0.0449 -1.0000 -1.0000 0641813 1576965984.10 151.5133 60.0032 32.0000 1.9673 1.9685 414.1891 414.4867 0.0451 -1.0000 -1.0000 0641891 1576965984.20 151.5133 60.0032 32.0000 1.9677 1.9689 414.2800 414.5767 0.0449 -1.0000 -1.0000 0641954 1576965984.30 151.5133 60.0032 32.0000 1.9672 1.9684 414.2998 414.5967 0.0450 -1.0000 -1.0000 0642032 1576965984.40 151.5133 60.0032 32.0000 1.9674 1.9686 414.2968 414.5922 0.0448 -1.0000 -1.0000 0642094 1576965984.50 151.4653 60.0032 32.0000 1.9673 1.9685 414.2411 414.5377 0.0450 -1.0000 -1.0000 0642313 1576965984.60 151.4486 60.0032 32.0000 1.9666 1.9678 414.2742 414.5721 0.0451 -1.0000 -1.0000 0642391 1576965984.70 151.4486 60.0032 32.0000 1.9667 1.9678 414.2811 414.5775 0.0449 -1.0000 -1.0000 0642454 1576965984.80 151.4486 60.0032 32.0000 1.9668 1.9680 414.2950 414.5912 0.0449 -1.0000 -1.0000 0642516 1576965984.90 151.4486 60.0032 32.0000 1.9667 1.9679 414.2493 414.5461 0.0450 -1.0000 -1.0000 0642594 1576965985.00 151.4486 60.0032 32.0000 1.9667 1.9679 414.2429 414.5410 0.0451 -1.0000 -1.0000 0643329 1576965985.10 151.4486 60.0032 32.0000 1.9669 1.9681 414.2569 414.5537 0.0449 -1.0000 -1.0000 0643391 1576965985.20 151.4662 60.0031 32.0000 1.9673 1.9685 414.2588 414.5551 0.0449 -1.0000 -1.0000 0643485 1576965985.30 151.5069 60.0028 32.0000 1.9669 1.9681 414.2554 414.5515 0.0448 -1.0000 -1.0000 0643547 1576965985.40 151.5069 60.0028 32.0000 1.9670 1.9681 414.2594 414.5551 0.0449 -1.0000 -1.0000 0643610 1576965985.50 151.5069 60.0028 32.0000 1.9670 1.9682 414.3006 414.5976 0.0450 -1.0000 -1.0000 0643688 1576965985.60 151.5069 60.0028 32.0000 1.9672 1.9684 414.2399 414.5364 0.0449 -1.0000 -1.0000 0643829 1576965985.70 151.5069 60.0028 32.0000 1.9674 1.9686 414.3475 414.6438 0.0449 -1.0000 -1.0000 0643891 1576965985.80 151.4543 60.0028 32.0000 1.9671 1.9682 414.2741 414.5699 0.0448 -1.0000 -1.0000 0643969 1576965985.90 151.4543 60.0028 32.0000 1.9666 1.9678 414.2693 414.5653 0.0448 -1.0000 -1.0000 0644032 1576965986.00 151.4543 60.0028 32.0000 1.9668 1.9680 414.2536 414.5496 0.0449 -1.0000 -1.0000 0644095 1576965986.10 151.4543 60.0028 32.0000 1.9674 1.9685 414.3243 414.6204 0.0448 -1.0000 -1.0000 0644157 1576965986.20 151.4543 60.0028 32.0000 1.9672 1.9684 414.3188 414.6149 0.0449 -1.0000 -1.0000 0644219 1576965986.30 151.4543 60.0028 32.0000 1.9675 1.9687 414.3143 414.6116 0.0450 -1.0000 -1.0000 0644297 1576965986.40 151.4834 60.0028 32.0000 1.9676 1.9688 414.2599 414.5570 0.0450 -1.0000 -1.0000 0644360 1576965986.50 151.4834 60.0028 32.0000 1.9671 1.9683 414.3030 414.6006 0.0451 -1.0000 -1.0000 0644422 1576965986.60 151.4834 60.0028 32.0000 1.9666 1.9678 414.2520 414.5490 0.0449 -1.0000 -1.0000 0644500 1576965986.70 151.4834 60.0028 32.0000 1.9672 1.9683 414.2760 414.5736 0.0452 -1.0000 -1.0000 0644563 1576965986.80 151.5094 60.0028 32.0000 1.9674 1.9685 414.1984 414.4947 0.0449 -1.0000 -1.0000 0644625 1576965986.90 151.5094 60.0028 32.0000 1.9682 1.9693 414.2857 414.5823 0.0450 -1.0000 -1.0000 0644704 1576965987.00 151.5094 60.0028 32.0000 1.9675 1.9687 414.2782 414.5746 0.0448 -1.0000 -1.0000 0644766 1576965987.10 151.5094 60.0028 32.0000 1.9670 1.9682 414.3072 414.6042 0.0450 -1.0000 -1.0000 0644985 1576965987.20 151.5094 60.0028 32.0000 1.9669 1.9680 414.2509 414.5480 0.0450 -1.0000 -1.0000 0645063 1576965987.30 151.5094 60.0028 32.0000 1.9668 1.9680 414.3105 414.6069 0.0448 -1.0000 -1.0000 0645125 1576965987.40 151.5094 60.0028 32.0000 1.9673 1.9685 414.3084 414.6049 0.0450 -1.0000 -1.0000 0645188 1576965987.50 151.5094 60.0028 32.0000 1.9676 1.9687 414.2456 414.5430 0.0450 -1.0000 -1.0000 0645266 1576965987.60 151.4885 60.0028 32.0000 1.9671 1.9683 414.2904 414.5873 0.0450 -1.0000 -1.0000 0645360 1576965987.70 151.4885 60.0028 32.0000 1.9671 1.9682 414.2895 414.5866 0.0450 -1.0000 -1.0000 0645422 1576965987.80 151.4885 60.0028 32.0000 1.9672 1.9683 414.3234 414.6202 0.0449 -1.0000 -1.0000 0645500 1576965987.90 151.4885 60.0028 32.0000 1.9669 1.9681 414.2746 414.5712 0.0449 -1.0000 -1.0000 0645563 1576965988.00 151.4885 60.0028 32.0000 1.9671 1.9683 414.2986 414.5957 0.0450 -1.0000 -1.0000 0645625 1576965988.10 151.5032 60.0028 32.0000 1.9668 1.9680 414.3271 414.6239 0.0450 -1.0000 -1.0000 0645688 1576965988.20 151.5219 60.0028 32.0000 1.9673 1.9684 414.3113 414.6078 0.0449 -1.0000 -1.0000 0646532 1576965988.30 151.5219 60.0028 32.0000 1.9673 1.9685 414.3042 414.6006 0.0449 -1.0000 -1.0000 0646625 1576965988.40 151.5219 60.0028 32.0000 1.9681 1.9693 414.1932 414.4901 0.0450 -1.0000 -1.0000 0646688 1576965988.50 151.5219 60.0028 32.0000 1.9676 1.9688 414.2111 414.5083 0.0450 -1.0000 -1.0000 0646750 1576965988.60 151.5219 60.0028 32.0000 1.9670 1.9682 414.2542 414.5515 0.0451 -1.0000 -1.0000 0646829 1576965988.70 151.4857 60.0028 32.0000 1.9671 1.9682 414.2648 414.5610 0.0449 -1.0000 -1.0000 0646891 1576965988.80 151.4857 60.0028 32.0000 1.9672 1.9684 414.2837 414.5802 0.0449 -1.0000 -1.0000 0646954 1576965988.90 151.4857 60.0028 32.0000 1.9673 1.9685 414.2357 414.5329 0.0450 -1.0000 -1.0000 0647032 1576965989.00 151.4857 60.0028 32.0000 1.9668 1.9679 414.2258 414.5236 0.0450 -1.0000 -1.0000 0647110 1576965989.10 151.4857 60.0028 32.0000 1.9677 1.9688 414.2668 414.5643 0.0451 -1.0000 -1.0000 0647172 1576965989.20 151.5049 60.0028 32.0000 1.9671 1.9682 414.2409 414.5371 0.0449 -1.0000 -1.0000 0647235 1576965989.30 151.5049 60.0028 32.0000 1.9677 1.9689 414.2321 414.5290 0.0450 -1.0000 -1.0000 0647297 1576965989.40 151.5049 60.0028 32.0000 1.9677 1.9688 414.2306 414.5268 0.0448 -1.0000 -1.0000 0647360 1576965989.50 151.5049 60.0028 32.0000 1.9672 1.9684 414.2736 414.5699 0.0449 -1.0000 -1.0000 0647438 1576965989.60 151.5049 60.0028 32.0000 1.9668 1.9679 414.2810 414.5779 0.0448 -1.0000 -1.0000 0647500 1576965989.70 151.5011 60.0030 32.0000 1.9677 1.9689 414.1831 414.4790 0.0449 -1.0000 -1.0000 0647563 1576965989.80 151.4941 60.0032 32.0000 1.9674 1.9685 414.1996 414.4972 0.0450 -1.0000 -1.0000 0647641 1576965989.90 151.4941 60.0032 32.0000 1.9681 1.9693 414.2572 414.5536 0.0448 -1.0000 -1.0000 0647704 1576965990.00 151.4941 60.0032 32.0000 1.9673 1.9684 414.2794 414.5756 0.0449 -1.0000 -1.0000 0647766 1576965990.10 151.4941 60.0032 32.0000 1.9672 1.9684 414.2642 414.5603 0.0449 -1.0000 -1.0000 0647845 1576965990.20 151.4941 60.0032 32.0000 1.9671 1.9683 414.1855 414.4827 0.0450 -1.0000 -1.0000 0647907 1576965990.30 151.4941 60.0032 32.0000 1.9669 1.9681 414.2460 414.5425 0.0449 -1.0000 -1.0000 0647985 1576965990.40 151.4941 60.0032 32.0000 1.9667 1.9679 414.2100 414.5072 0.0450 -1.0000 -1.0000 0648032 1576965990.50 151.4941 60.0032 32.0000 1.9667 1.9678 414.2141 414.5107 0.0450 -1.0000 -1.0000 0648110 1576965990.60 151.4941 60.0032 32.0000 1.9672 1.9684 414.1957 414.4921 0.0449 -1.0000 -1.0000 0648172 1576965990.70 151.4941 60.0032 32.0000 1.9671 1.9683 414.3075 414.6039 0.0449 -1.0000 -1.0000 0648235 1576965990.80 151.4941 60.0032 32.0000 1.9676 1.9687 414.2635 414.5600 0.0449 -1.0000 -1.0000 0648579 1576965990.90 151.5562 60.0032 32.0000 1.9675 1.9686 414.2505 414.5480 0.0451 -1.0000 -1.0000 0648657 1576965991.00 151.5562 60.0032 32.0000 1.9678 1.9690 414.2647 414.5611 0.0449 -1.0000 -1.0000 0648719 1576965991.10 151.5562 60.0032 32.0000 1.9673 1.9684 414.2051 414.5012 0.0448 -1.0000 -1.0000 0648782 1576965991.20 151.5562 60.0032 32.0000 1.9680 1.9691 414.2439 414.5409 0.0450 -1.0000 -1.0000 0648860 1576965991.30 151.5562 60.0032 32.0000 1.9673 1.9685 414.2601 414.5572 0.0450 -1.0000 -1.0000 0649063 1576965991.40 151.5507 60.0032 32.0000 1.9673 1.9684 414.2662 414.5628 0.0449 -1.0000 -1.0000 0649125 1576965991.50 151.5396 60.0032 32.0000 1.9674 1.9685 414.2835 414.5796 0.0448 -1.0000 -1.0000 0649204 1576965991.60 151.5396 60.0032 32.0000 1.9672 1.9683 414.2072 414.5040 0.0450 -1.0000 -1.0000 0649266 1576965991.70 151.5396 60.0032 32.0000 1.9677 1.9689 414.2420 414.5390 0.0449 -1.0000 -1.0000 0649329 1576965991.80 151.5396 60.0032 32.0000 1.9683 1.9695 414.2882 414.5849 0.0450 -1.0000 -1.0000 0649579 1576965991.90 151.5396 60.0032 32.0000 1.9676 1.9688 414.2770 414.5743 0.0450 -1.0000 -1.0000 0649641 1576965992.00 151.4664 60.0032 32.0000 1.9675 1.9686 414.2274 414.5236 0.0449 -1.0000 -1.0000 0649704 1576965992.10 151.4664 60.0032 32.0000 1.9672 1.9684 414.2502 414.5461 0.0448 -1.0000 -1.0000 0649782 1576965992.20 151.4664 60.0032 32.0000 1.9672 1.9684 414.2505 414.5475 0.0450 -1.0000 -1.0000 0649845 1576965992.30 151.4664 60.0032 32.0000 1.9670 1.9682 414.2057 414.5022 0.0449 -1.0000 -1.0000 0650032 1576965992.40 151.4664 60.0032 32.0000 1.9669 1.9680 414.3173 414.6151 0.0451 -1.0000 -1.0000 0650110 1576965992.50 151.4664 60.0032 32.0000 1.9668 1.9680 414.2577 414.5553 0.0451 -1.0000 -1.0000 0650172 1576965992.60 151.4664 60.0032 32.0000 1.9672 1.9684 414.2708 414.5680 0.0450 -1.0000 -1.0000 0650235 1576965992.70 151.5381 60.0032 32.0000 1.9675 1.9687 414.2690 414.5653 0.0449 -1.0000 -1.0000 0650297 1576965992.80 151.5381 60.0032 32.0000 1.9669 1.9681 414.2695 414.5661 0.0449 -1.0000 -1.0000 0650500 1576965992.90 151.5381 60.0032 32.0000 1.9669 1.9681 414.2525 414.5491 0.0449 -1.0000 -1.0000 0650563 1576965993.00 151.5381 60.0032 32.0000 1.9667 1.9679 414.3792 414.6746 0.0448 -1.0000 -1.0000 0650625 1576965993.10 151.5381 60.0032 32.0000 1.9677 1.9688 414.2453 414.5417 0.0448 -1.0000 -1.0000 0650688 1576965993.20 151.4961 60.0032 32.0000 1.9678 1.9689 414.1570 414.4531 0.0449 -1.0000 -1.0000 0650766 1576965993.30 151.4961 60.0032 32.0000 1.9672 1.9683 414.2818 414.5795 0.0450 -1.0000 -1.0000 0651000 1576965993.40 151.4961 60.0032 32.0000 1.9673 1.9685 414.2959 414.5929 0.0451 -1.0000 -1.0000 0651063 1576965993.50 151.4961 60.0032 32.0000 1.9678 1.9690 414.2898 414.5863 0.0449 -1.0000 -1.0000 0651125 1576965993.60 151.4961 60.0032 32.0000 1.9671 1.9682 414.2862 414.5841 0.0451 -1.0000 -1.0000 0651188 1576965993.70 151.4961 60.0032 32.0000 1.9672 1.9684 414.2982 414.5946 0.0448 -1.0000 -1.0000 0651250 1576965993.80 151.4992 60.0032 32.0000 1.9674 1.9686 414.2661 414.5619 0.0449 -1.0000 -1.0000 0651329 1576965993.90 151.5289 60.0032 32.0000 1.9670 1.9681 414.3496 414.6470 0.0450 -1.0000 -1.0000 0651516 1576965994.00 151.5289 60.0032 32.0000 1.9669 1.9681 414.3054 414.6021 0.0449 -1.0000 -1.0000 0651579 1576965994.10 151.5289 60.0032 32.0000 1.9672 1.9683 414.2381 414.5345 0.0449 -1.0000 -1.0000 0651641 1576965994.20 151.5289 60.0032 32.0000 1.9674 1.9686 414.3089 414.6059 0.0450 -1.0000 -1.0000 0651704 1576965994.30 151.5289 60.0032 32.0000 1.9674 1.9686 414.2707 414.5679 0.0450 -1.0000 -1.0000 0651782 1576965994.40 151.5108 60.0032 32.0000 1.9676 1.9688 414.2768 414.5731 0.0449 -1.0000 -1.0000 0652016 1576965994.50 151.5108 60.0032 32.0000 1.9668 1.9679 414.2644 414.5609 0.0449 -1.0000 -1.0000 0652079 1576965994.60 151.5108 60.0032 32.0000 1.9673 1.9685 414.2494 414.5457 0.0449 -1.0000 -1.0000 0652141 1576965994.70 151.5108 60.0032 32.0000 1.9677 1.9689 414.3468 414.6427 0.0449 -1.0000 -1.0000 0652204 1576965994.80 151.5108 60.0032 32.0000 1.9667 1.9679 414.2778 414.5749 0.0450 -1.0000 -1.0000 0652266 1576965994.90 151.5587 60.0034 32.0000 1.9676 1.9688 414.2567 414.5533 0.0449 -1.0000 -1.0000 0652500 1576965995.00 151.5652 60.0035 32.0000 1.9671 1.9682 414.2875 414.5842 0.0450 -1.0000 -1.0000 0652563 1576965995.10 151.5652 60.0035 32.0000 1.9675 1.9686 414.2613 414.5591 0.0451 -1.0000 -1.0000 0652641 1576965995.20 151.5652 60.0035 32.0000 1.9674 1.9685 414.2463 414.5429 0.0449 -1.0000 -1.0000 0652704 1576965995.30 151.5652 60.0035 32.0000 1.9677 1.9689 414.3044 414.6000 0.0448 -1.0000 -1.0000 0652766 1576965995.40 151.5652 60.0035 32.0000 1.9680 1.9691 414.3105 414.6071 0.0450 -1.0000 -1.0000 0652829 1576965995.50 151.4906 60.0035 32.0000 1.9674 1.9686 414.2411 414.5376 0.0449 -1.0000 -1.0000 0652907 1576965995.60 151.4906 60.0035 32.0000 1.9672 1.9683 414.1865 414.4834 0.0450 -1.0000 -1.0000 0652969 1576965995.70 151.4906 60.0035 32.0000 1.9673 1.9685 414.2161 414.5137 0.0451 -1.0000 -1.0000 0653032 1576965995.80 151.4906 60.0035 32.0000 1.9673 1.9684 414.2994 414.5960 0.0449 -1.0000 -1.0000 0653110 1576965995.90 151.4906 60.0035 32.0000 1.9675 1.9687 414.2882 414.5844 0.0449 -1.0000 -1.0000 0653345 1576965996.00 151.4808 60.0035 32.0000 1.9682 1.9694 414.2477 414.5440 0.0448 -1.0000 -1.0000 0653407 1576965996.10 151.4808 60.0035 32.0000 1.9674 1.9686 414.1625 414.4589 0.0449 -1.0000 -1.0000 0653469 1576965996.20 151.4808 60.0035 32.0000 1.9677 1.9689 414.2234 414.5199 0.0448 -1.0000 -1.0000 0653532 1576965996.30 151.4808 60.0035 32.0000 1.9670 1.9682 414.2167 414.5127 0.0449 -1.0000 -1.0000 0653610 1576965996.40 151.4808 60.0035 32.0000 1.9673 1.9685 414.2730 414.5696 0.0449 -1.0000 -1.0000 0654313 1576965996.50 151.4796 60.0035 32.0000 1.9667 1.9679 414.2447 414.5415 0.0450 -1.0000 -1.0000 0654376 1576965996.60 151.4782 60.0035 32.0000 1.9665 1.9677 414.2660 414.5625 0.0448 -1.0000 -1.0000 0654454 1576965996.70 151.4782 60.0035 32.0000 1.9668 1.9680 414.2562 414.5525 0.0449 -1.0000 -1.0000 0654516 1576965996.80 151.4782 60.0035 32.0000 1.9670 1.9682 414.3009 414.5981 0.0450 -1.0000 -1.0000 0654579 1576965996.90 151.4782 60.0035 32.0000 1.9672 1.9684 414.2738 414.5702 0.0448 -1.0000 -1.0000 0654641 1576965997.00 151.4782 60.0035 32.0000 1.9674 1.9686 414.2899 414.5872 0.0451 -1.0000 -1.0000 0654704 1576965997.10 151.4758 60.0035 32.0000 1.9678 1.9690 414.2618 414.5592 0.0450 -1.0000 -1.0000 0654766 1576965997.20 151.4758 60.0035 32.0000 1.9674 1.9686 414.2557 414.5526 0.0449 -1.0000 -1.0000 0654844 1576965997.30 151.4758 60.0035 32.0000 1.9670 1.9681 414.1728 414.4696 0.0450 -1.0000 -1.0000 0654907 1576965997.40 151.4758 60.0035 32.0000 1.9668 1.9680 414.2337 414.5307 0.0450 -1.0000 -1.0000 0654969 1576965997.50 151.4758 60.0035 32.0000 1.9672 1.9684 414.2366 414.5338 0.0450 -1.0000 -1.0000 0655047 1576965997.60 151.5425 60.0035 32.0000 1.9667 1.9679 414.2626 414.5600 0.0450 -1.0000 -1.0000 0655110 1576965997.70 151.5577 60.0035 32.0000 1.9674 1.9685 414.1505 414.4471 0.0450 -1.0000 -1.0000 0655172 1576965997.80 151.5577 60.0035 32.0000 1.9671 1.9683 414.2313 414.5280 0.0449 -1.0000 -1.0000 0655250 1576965997.90 151.5577 60.0035 32.0000 1.9676 1.9688 414.2919 414.5878 0.0448 -1.0000 -1.0000 0655313 1576965998.00 151.5577 60.0035 32.0000 1.9685 1.9696 414.2809 414.5777 0.0450 -1.0000 -1.0000 0655579 1576965998.10 151.5577 60.0035 32.0000 1.9674 1.9686 414.2951 414.5929 0.0452 -1.0000 -1.0000 0655641 1576965998.20 151.4814 60.0035 32.0000 1.9671 1.9683 414.2147 414.5110 0.0449 -1.0000 -1.0000 0655704 1576965998.30 151.4814 60.0035 32.0000 1.9672 1.9684 414.2291 414.5263 0.0450 -1.0000 -1.0000 0655782 1576965998.40 151.4814 60.0035 32.0000 1.9670 1.9682 414.2615 414.5597 0.0452 -1.0000 -1.0000 0655844 1576965998.50 151.4814 60.0035 32.0000 1.9672 1.9684 414.2960 414.5928 0.0449 -1.0000 -1.0000 0656547 1576965998.60 151.4814 60.0035 32.0000 1.9670 1.9682 414.2547 414.5506 0.0448 -1.0000 -1.0000 0656625 1576965998.70 151.5056 60.0035 32.0000 1.9670 1.9682 414.2219 414.5179 0.0449 -1.0000 -1.0000 0656688 1576965998.80 151.5061 60.0035 32.0000 1.9676 1.9687 414.2275 414.5246 0.0449 -1.0000 -1.0000 0656750 1576965998.90 151.5061 60.0035 32.0000 1.9670 1.9682 414.2439 414.5397 0.0449 -1.0000 -1.0000 0656829 1576965999.00 151.5061 60.0035 32.0000 1.9666 1.9678 414.2473 414.5442 0.0450 -1.0000 -1.0000 0656891 1576965999.10 151.5061 60.0035 32.0000 1.9675 1.9687 414.1894 414.4860 0.0449 -1.0000 -1.0000 0656954 1576965999.20 151.5086 60.0035 32.0000 1.9670 1.9682 414.2326 414.5289 0.0449 -1.0000 -1.0000 0657063 1576965999.30 151.5201 60.0035 32.0000 1.9677 1.9688 414.2259 414.5228 0.0450 -1.0000 -1.0000 0657125 1576965999.40 151.5201 60.0035 32.0000 1.9674 1.9686 414.2793 414.5754 0.0449 -1.0000 -1.0000 0657188 1576965999.50 151.5201 60.0035 32.0000 1.9673 1.9685 414.2323 414.5299 0.0450 -1.0000 -1.0000 0657266 1576965999.60 151.5201 60.0035 32.0000 1.9674 1.9686 414.2724 414.5692 0.0449 -1.0000 -1.0000 0657313 1576965999.70 151.5201 60.0035 32.0000 1.9676 1.9688 414.2619 414.5590 0.0450 -1.0000 -1.0000 0657391 1576965999.80 151.5257 60.0032 32.0000 1.9679 1.9691 414.2428 414.5405 0.0451 -1.0000 -1.0000 0657454 1576965999.90 151.5257 60.0032 32.0000 1.9675 1.9686 414.2730 414.5698 0.0449 -1.0000 -1.0000 0657516 1576966000.00 151.5257 60.0032 32.0000 1.9675 1.9687 414.3261 414.6227 0.0449 -1.0000 -1.0000 0657750 1576966000.10 151.5257 60.0032 32.0000 1.9670 1.9682 414.2686 414.5660 0.0450 -1.0000 -1.0000 0657813 1576966000.20 151.5257 60.0032 32.0000 1.9665 1.9677 414.2165 414.5138 0.0450 -1.0000 -1.0000 0657876 1576966000.30 151.5257 60.0032 32.0000 1.9664 1.9676 414.2487 414.5450 0.0449 -1.0000 -1.0000 0657954 1576966000.40 151.4982 60.0032 32.0000 1.9675 1.9686 414.2214 414.5182 0.0450 -1.0000 -1.0000 0658016 1576966000.50 151.4865 60.0032 32.0000 1.9669 1.9681 414.2538 414.5515 0.0451 -1.0000 -1.0000 0658297 1576966000.60 151.4865 60.0032 32.0000 1.9670 1.9682 414.2474 414.5434 0.0449 -1.0000 -1.0000 0658360 1576966000.70 151.4865 60.0032 32.0000 1.9671 1.9682 414.2966 414.5933 0.0448 -1.0000 -1.0000 0658422 1576966000.80 151.4865 60.0032 32.0000 1.9670 1.9681 414.2918 414.5885 0.0450 -1.0000 -1.0000 0658485 1576966000.90 151.4865 60.0032 32.0000 1.9670 1.9681 414.2937 414.5892 0.0448 -1.0000 -1.0000 0658563 1576966001.00 151.4987 60.0032 32.0000 1.9671 1.9683 414.2871 414.5841 0.0450 -1.0000 -1.0000 0659141 1576966001.10 151.4987 60.0032 32.0000 1.9673 1.9685 414.2992 414.5963 0.0449 -1.0000 -1.0000 0659204 1576966001.20 151.4987 60.0032 32.0000 1.9676 1.9688 414.3080 414.6040 0.0449 -1.0000 -1.0000 0659282 1576966001.30 151.4987 60.0032 32.0000 1.9677 1.9689 414.2434 414.5409 0.0451 -1.0000 -1.0000 0659344 1576966001.40 151.4987 60.0032 32.0000 1.9674 1.9686 414.2717 414.5684 0.0449 -1.0000 -1.0000 0659407 1576966001.50 151.5412 60.0032 32.0000 1.9677 1.9689 414.2729 414.5697 0.0449 -1.0000 -1.0000 0659485 1576966001.60 151.5412 60.0032 32.0000 1.9676 1.9687 414.2598 414.5555 0.0449 -1.0000 -1.0000 0659547 1576966001.70 151.5412 60.0032 32.0000 1.9674 1.9686 414.2628 414.5601 0.0451 -1.0000 -1.0000 0659610 1576966001.80 151.5412 60.0032 32.0000 1.9676 1.9688 414.2715 414.5693 0.0451 -1.0000 -1.0000 0659688 1576966001.90 151.5412 60.0032 32.0000 1.9672 1.9684 414.2657 414.5627 0.0450 -1.0000 -1.0000 0659813 1576966002.00 151.5412 60.0032 32.0000 1.9672 1.9683 414.2376 414.5340 0.0448 -1.0000 -1.0000 0659876 1576966002.10 151.5482 60.0032 32.0000 1.9672 1.9684 414.3140 414.6108 0.0449 -1.0000 -1.0000 0659954 1576966002.20 151.5482 60.0032 32.0000 1.9674 1.9686 414.3662 414.6628 0.0449 -1.0000 -1.0000 0700016 1576966002.30 151.5482 60.0032 32.0000 1.9677 1.9688 414.3165 414.6142 0.0452 -1.0000 -1.0000 0700079 1576966002.40 151.5482 60.0032 32.0000 1.9678 1.9690 414.2971 414.5951 0.0451 -1.0000 -1.0000 0700157 1576966002.50 151.5482 60.0032 32.0000 1.9672 1.9683 414.2742 414.5714 0.0449 -1.0000 -1.0000 0700219 1576966002.60 151.5419 60.0032 32.0000 1.9671 1.9682 414.3320 414.6281 0.0449 -1.0000 -1.0000 0700282 1576966002.70 151.5418 60.0032 32.0000 1.9667 1.9678 414.2763 414.5731 0.0449 -1.0000 -1.0000 0700360 1576966002.80 151.5418 60.0032 32.0000 1.9669 1.9680 414.3317 414.6282 0.0449 -1.0000 -1.0000 0700422 1576966002.90 151.5418 60.0032 32.0000 1.9680 1.9692 414.3192 414.6159 0.0449 -1.0000 -1.0000 0700501 1576966003.00 151.5418 60.0032 32.0000 1.9677 1.9689 414.3134 414.6107 0.0450 -1.0000 -1.0000 0700563 1576966003.10 151.5418 60.0032 32.0000 1.9678 1.9689 414.3282 414.6245 0.0449 -1.0000 -1.0000 0700626 1576966003.20 151.5361 60.0032 32.0000 1.9679 1.9690 414.3505 414.6473 0.0450 -1.0000 -1.0000 0700704 1576966003.30 151.4763 60.0032 32.0000 1.9677 1.9689 414.3084 414.6057 0.0450 -1.0000 -1.0000 0700766 1576966003.40 151.4763 60.0032 32.0000 1.9673 1.9684 414.3467 414.6428 0.0449 -1.0000 -1.0000 0700829 1576966003.50 151.4763 60.0032 32.0000 1.9677 1.9689 414.3169 414.6135 0.0449 -1.0000 -1.0000 0700891 1576966003.60 151.4763 60.0032 32.0000 1.9672 1.9683 414.3536 414.6504 0.0450 -1.0000 -1.0000 0701344 1576966003.70 151.4763 60.0032 32.0000 1.9669 1.9681 414.2681 414.5651 0.0450 -1.0000 -1.0000 0701407 1576966003.80 151.5517 60.0032 32.0000 1.9679 1.9690 414.2720 414.5686 0.0449 -1.0000 -1.0000 0701469 1576966003.90 151.5517 60.0032 32.0000 1.9672 1.9683 414.3434 414.6407 0.0450 -1.0000 -1.0000 0701532 1576966004.00 151.5517 60.0032 32.0000 1.9673 1.9684 414.2775 414.5745 0.0450 -1.0000 -1.0000 0701610 1576966004.10 151.5517 60.0032 32.0000 1.9677 1.9689 414.2971 414.5938 0.0450 -1.0000 -1.0000 0701844 1576966004.20 151.5517 60.0032 32.0000 1.9672 1.9684 414.3959 414.6928 0.0449 -1.0000 -1.0000 0701907 1576966004.30 151.5398 60.0032 32.0000 1.9679 1.9690 414.3345 414.6310 0.0448 -1.0000 -1.0000 0701985 1576966004.40 151.5343 60.0032 32.0000 1.9671 1.9683 414.3349 414.6308 0.0449 -1.0000 -1.0000 0702047 1576966004.50 151.5343 60.0032 32.0000 1.9675 1.9687 414.2825 414.5795 0.0450 -1.0000 -1.0000 0702110 1576966004.60 151.5343 60.0032 32.0000 1.9678 1.9689 414.2364 414.5335 0.0450 -1.0000 -1.0000 0702360 1576966004.70 151.5343 60.0032 32.0000 1.9679 1.9690 414.3065 414.6036 0.0450 -1.0000 -1.0000 0702407 1576966004.80 151.5343 60.0032 32.0000 1.9683 1.9695 414.3066 414.6031 0.0449 -1.0000 -1.0000 0702469 1576966004.90 151.5343 60.0032 32.0000 1.9678 1.9689 414.3019 414.5991 0.0450 -1.0000 -1.0000 0702547 1576966005.00 151.4603 60.0032 32.0000 1.9669 1.9681 414.3016 414.5973 0.0447 -1.0000 -1.0000 0702610 1576966005.10 151.4603 60.0032 32.0000 1.9667 1.9678 414.2356 414.5324 0.0450 -1.0000 -1.0000 0702844 1576966005.20 151.4603 60.0032 32.0000 1.9675 1.9687 414.2615 414.5593 0.0451 -1.0000 -1.0000 0702907 1576966005.30 151.4603 60.0032 32.0000 1.9669 1.9680 414.3547 414.6520 0.0450 -1.0000 -1.0000 0702969 1576966005.40 151.5715 60.0032 32.0000 1.9678 1.9689 414.2294 414.5254 0.0448 -1.0000 -1.0000 0703032 1576966005.50 151.5826 60.0032 32.0000 1.9675 1.9687 414.3165 414.6133 0.0450 -1.0000 -1.0000 0703110 1576966005.60 151.5826 60.0032 32.0000 1.9684 1.9696 414.2995 414.5969 0.0451 -1.0000 -1.0000 0703297 1576966005.70 151.5826 60.0032 32.0000 1.9683 1.9694 414.2344 414.5312 0.0449 -1.0000 -1.0000 0703360 1576966005.80 151.5826 60.0032 32.0000 1.9679 1.9691 414.3521 414.6492 0.0449 -1.0000 -1.0000 0703438 1576966005.90 151.5826 60.0032 32.0000 1.9677 1.9689 414.3313 414.6277 0.0449 -1.0000 -1.0000 0703500 1576966006.00 151.5397 60.0032 32.0000 1.9670 1.9682 414.2383 414.5342 0.0448 -1.0000 -1.0000 0703563 1576966006.10 151.5397 60.0032 32.0000 1.9668 1.9680 414.3163 414.6133 0.0450 -1.0000 -1.0000 0703641 1576966006.20 151.5397 60.0032 32.0000 1.9666 1.9677 414.2446 414.5409 0.0448 -1.0000 -1.0000 0704282 1576966006.30 151.5397 60.0032 32.0000 1.9676 1.9688 414.2767 414.5736 0.0450 -1.0000 -1.0000 0704360 1576966006.40 151.5397 60.0032 32.0000 1.9679 1.9691 414.2379 414.5348 0.0450 -1.0000 -1.0000 0704422 1576966006.50 151.5397 60.0032 32.0000 1.9678 1.9690 414.2885 414.5856 0.0450 -1.0000 -1.0000 0704485 1576966006.60 151.4856 60.0032 32.0000 1.9674 1.9686 414.2600 414.5572 0.0450 -1.0000 -1.0000 0704563 1576966006.70 151.4856 60.0032 32.0000 1.9673 1.9684 414.2423 414.5395 0.0450 -1.0000 -1.0000 0704625 1576966006.80 151.4856 60.0032 32.0000 1.9673 1.9685 414.2807 414.5776 0.0449 -1.0000 -1.0000 0704688 1576966006.90 151.4856 60.0032 32.0000 1.9666 1.9678 414.2461 414.5415 0.0448 -1.0000 -1.0000 0704766 1576966007.00 151.4856 60.0032 32.0000 1.9674 1.9686 414.2253 414.5215 0.0449 -1.0000 -1.0000 0704829 1576966007.10 151.5412 60.0032 32.0000 1.9672 1.9684 414.3117 414.6083 0.0449 -1.0000 -1.0000 0704891 1576966007.20 151.5412 60.0032 32.0000 1.9675 1.9686 414.2727 414.5690 0.0449 -1.0000 -1.0000 0705079 1576966007.30 151.5412 60.0032 32.0000 1.9670 1.9682 414.3128 414.6095 0.0450 -1.0000 -1.0000 0705141 1576966007.40 151.5412 60.0032 32.0000 1.9676 1.9688 414.3095 414.6065 0.0450 -1.0000 -1.0000 0705204 1576966007.50 151.5412 60.0032 32.0000 1.9679 1.9690 414.3214 414.6188 0.0450 -1.0000 -1.0000 0705282 1576966007.60 151.5412 60.0032 32.0000 1.9678 1.9690 414.2882 414.5845 0.0449 -1.0000 -1.0000 0705329 1576966007.70 151.4996 60.0032 32.0000 1.9675 1.9687 414.2613 414.5574 0.0448 -1.0000 -1.0000 0705516 1576966007.80 151.4996 60.0032 32.0000 1.9673 1.9685 414.2894 414.5868 0.0450 -1.0000 -1.0000 0705594 1576966007.90 151.4996 60.0032 32.0000 1.9672 1.9684 414.3203 414.6178 0.0450 -1.0000 -1.0000 0705657 1576966008.00 151.4996 60.0032 32.0000 1.9672 1.9683 414.2484 414.5453 0.0450 -1.0000 -1.0000 0705719 1576966008.10 151.4996 60.0032 32.0000 1.9671 1.9682 414.2694 414.5657 0.0449 -1.0000 -1.0000 0705797 1576966008.20 151.5152 60.0032 32.0000 1.9674 1.9686 414.3318 414.6283 0.0449 -1.0000 -1.0000 0706016 1576966008.30 151.5152 60.0032 32.0000 1.9672 1.9684 414.3030 414.5998 0.0450 -1.0000 -1.0000 0706094 1576966008.40 151.5152 60.0032 32.0000 1.9670 1.9681 414.3254 414.6222 0.0449 -1.0000 -1.0000 0706157 1576966008.50 151.5152 60.0032 32.0000 1.9670 1.9682 414.2050 414.5008 0.0448 -1.0000 -1.0000 0706219 1576966008.60 151.5152 60.0032 32.0000 1.9680 1.9691 414.2532 414.5499 0.0450 -1.0000 -1.0000 0706297 1576966008.70 151.5283 60.0032 32.0000 1.9676 1.9687 414.3399 414.6369 0.0450 -1.0000 -1.0000 0706360 1576966008.80 151.5496 60.0032 32.0000 1.9677 1.9688 414.2533 414.5503 0.0450 -1.0000 -1.0000 0706422 1576966008.90 151.5496 60.0032 32.0000 1.9676 1.9688 414.2194 414.5157 0.0449 -1.0000 -1.0000 0706485 1576966009.00 151.5496 60.0032 32.0000 1.9673 1.9684 414.3513 414.6486 0.0450 -1.0000 -1.0000 0706547 1576966009.10 151.5496 60.0032 32.0000 1.9673 1.9684 414.3252 414.6227 0.0450 -1.0000 -1.0000 0706610 1576966009.20 151.5496 60.0032 32.0000 1.9668 1.9680 414.2840 414.5812 0.0450 -1.0000 -1.0000 0706688 1576966009.30 151.5238 60.0032 32.0000 1.9676 1.9688 414.2503 414.5461 0.0448 -1.0000 -1.0000 0706860 1576966009.40 151.5067 60.0032 32.0000 1.9672 1.9684 414.2902 414.5871 0.0450 -1.0000 -1.0000 0706922 1576966009.50 151.5067 60.0032 32.0000 1.9668 1.9680 414.3128 414.6104 0.0450 -1.0000 -1.0000 0707000 1576966009.60 151.5067 60.0032 32.0000 1.9673 1.9685 414.2510 414.5471 0.0449 -1.0000 -1.0000 0707063 1576966009.70 151.5067 60.0032 32.0000 1.9664 1.9676 414.2620 414.5593 0.0450 -1.0000 -1.0000 0707125 1576966009.80 151.5067 60.0032 32.0000 1.9664 1.9675 414.2364 414.5330 0.0449 -1.0000 -1.0000 0707376 1576966009.90 151.4712 60.0037 32.0000 1.9669 1.9680 414.2672 414.5637 0.0450 -1.0000 -1.0000 0707438 1576966010.00 151.4712 60.0037 32.0000 1.9671 1.9682 414.1725 414.4691 0.0449 -1.0000 -1.0000 0707500 1576966010.10 151.4712 60.0037 32.0000 1.9669 1.9680 414.2491 414.5459 0.0450 -1.0000 -1.0000 0707579 1576966010.20 151.4712 60.0037 32.0000 1.9673 1.9684 414.2572 414.5540 0.0450 -1.0000 -1.0000 0707641 1576966010.30 151.4712 60.0037 32.0000 1.9666 1.9677 414.2674 414.5637 0.0448 -1.0000 -1.0000 0707829 1576966010.40 151.4712 60.0037 32.0000 1.9672 1.9684 414.3106 414.6067 0.0449 -1.0000 -1.0000 0707891 1576966010.50 151.5122 60.0037 32.0000 1.9671 1.9683 414.2696 414.5659 0.0449 -1.0000 -1.0000 0707954 1576966010.60 151.5122 60.0037 32.0000 1.9668 1.9679 414.2396 414.5362 0.0449 -1.0000 -1.0000 0708032 1576966010.70 151.5122 60.0037 32.0000 1.9668 1.9680 414.2951 414.5921 0.0450 -1.0000 -1.0000 0708094 1576966010.80 151.5122 60.0037 32.0000 1.9676 1.9687 414.2948 414.5912 0.0449 -1.0000 -1.0000 0708329 1576966010.90 151.5122 60.0037 32.0000 1.9677 1.9688 414.2888 414.5857 0.0450 -1.0000 -1.0000 0708407 1576966011.00 151.5107 60.0037 32.0000 1.9673 1.9684 414.3148 414.6115 0.0449 -1.0000 -1.0000 0708469 1576966011.10 151.5107 60.0037 32.0000 1.9669 1.9681 414.3137 414.6106 0.0449 -1.0000 -1.0000 0708532 1576966011.20 151.5107 60.0037 32.0000 1.9675 1.9687 414.3167 414.6127 0.0449 -1.0000 -1.0000 0708594 1576966011.30 151.5107 60.0037 32.0000 1.9671 1.9683 414.2511 414.5470 0.0448 -1.0000 -1.0000 0708829 1576966011.40 151.5107 60.0037 32.0000 1.9671 1.9683 414.3427 414.6388 0.0449 -1.0000 -1.0000 0708891 1576966011.50 151.5107 60.0037 32.0000 1.9676 1.9688 414.2732 414.5703 0.0450 -1.0000 -1.0000 0708969 1576966011.60 151.5108 60.0037 32.0000 1.9677 1.9689 414.3405 414.6378 0.0450 -1.0000 -1.0000 0709032 1576966011.70 151.5108 60.0037 32.0000 1.9670 1.9682 414.2489 414.5453 0.0449 -1.0000 -1.0000 0709094 1576966011.80 151.5108 60.0037 32.0000 1.9677 1.9689 414.2965 414.5931 0.0450 -1.0000 -1.0000 0709641 1576966011.90 151.5108 60.0037 32.0000 1.9674 1.9686 414.2501 414.5466 0.0449 -1.0000 -1.0000 0709704 1576966012.00 151.5108 60.0037 32.0000 1.9673 1.9685 414.3603 414.6572 0.0450 -1.0000 -1.0000 0709766 1576966012.10 151.4906 60.0037 32.0000 1.9676 1.9688 414.3165 414.6138 0.0450 -1.0000 -1.0000 0709844 1576966012.20 151.4768 60.0037 32.0000 1.9673 1.9685 414.3094 414.6057 0.0448 -1.0000 -1.0000 0709907 1576966012.30 151.4768 60.0037 32.0000 1.9677 1.9689 414.2565 414.5548 0.0452 -1.0000 -1.0000 0710110 1576966012.40 151.4768 60.0037 32.0000 1.9674 1.9686 414.3300 414.6270 0.0450 -1.0000 -1.0000 0710172 1576966012.50 151.4768 60.0037 32.0000 1.9665 1.9676 414.2485 414.5457 0.0450 -1.0000 -1.0000 0710235 1576966012.60 151.4768 60.0037 32.0000 1.9669 1.9681 414.3333 414.6297 0.0449 -1.0000 -1.0000 0710297 1576966012.70 151.4744 60.0037 32.0000 1.9665 1.9677 414.3045 414.6023 0.0451 -1.0000 -1.0000 0710360 1576966012.80 151.4744 60.0037 32.0000 1.9667 1.9679 414.2429 414.5393 0.0448 -1.0000 -1.0000 0710610 1576966012.90 151.4744 60.0037 32.0000 1.9667 1.9679 414.3099 414.6080 0.0451 -1.0000 -1.0000 0710672 1576966013.00 151.4744 60.0037 32.0000 1.9669 1.9680 414.2150 414.5122 0.0450 -1.0000 -1.0000 0710735 1576966013.10 151.4744 60.0037 32.0000 1.9674 1.9686 414.2652 414.5619 0.0449 -1.0000 -1.0000 0710797 1576966013.20 151.4876 60.0037 32.0000 1.9673 1.9684 414.3437 414.6407 0.0450 -1.0000 -1.0000 0710876 1576966013.30 151.5037 60.0037 32.0000 1.9672 1.9684 414.2501 414.5470 0.0449 -1.0000 -1.0000 0710938 1576966013.40 151.5037 60.0037 32.0000 1.9669 1.9680 414.2371 414.5327 0.0448 -1.0000 -1.0000 0711266 1576966013.50 151.5037 60.0037 32.0000 1.9677 1.9688 414.2859 414.5832 0.0450 -1.0000 -1.0000 0711329 1576966013.60 151.5037 60.0037 32.0000 1.9674 1.9686 414.3032 414.5989 0.0448 -1.0000 -1.0000 0711407 1576966013.70 151.5037 60.0037 32.0000 1.9673 1.9684 414.2298 414.5259 0.0448 -1.0000 -1.0000 0711469 1576966013.80 151.4656 60.0037 32.0000 1.9671 1.9683 414.2696 414.5674 0.0450 -1.0000 -1.0000 0711532 1576966013.90 151.4656 60.0037 32.0000 1.9670 1.9682 414.2400 414.5366 0.0450 -1.0000 -1.0000 0712032 1576966014.00 151.4656 60.0037 32.0000 1.9667 1.9679 414.2950 414.5908 0.0447 -1.0000 -1.0000 0712094 1576966014.10 151.4656 60.0037 32.0000 1.9664 1.9676 414.2560 414.5520 0.0449 -1.0000 -1.0000 0712157 1576966014.20 151.4656 60.0037 32.0000 1.9674 1.9686 414.2494 414.5461 0.0449 -1.0000 -1.0000 0712219 1576966014.30 151.4656 60.0037 32.0000 1.9669 1.9681 414.2245 414.5206 0.0448 -1.0000 -1.0000 0712297 1576966014.40 151.4653 60.0037 32.0000 1.9669 1.9681 414.2916 414.5888 0.0450 -1.0000 -1.0000 0712516 1576966014.50 151.4653 60.0037 32.0000 1.9670 1.9682 414.2853 414.5826 0.0451 -1.0000 -1.0000 0712594 1576966014.60 151.4653 60.0037 32.0000 1.9672 1.9684 414.3161 414.6138 0.0451 -1.0000 -1.0000 0712657 1576966014.70 151.4653 60.0037 32.0000 1.9666 1.9677 414.2513 414.5482 0.0450 -1.0000 -1.0000 0712719 1576966014.80 151.4653 60.0037 32.0000 1.9674 1.9686 414.2688 414.5657 0.0449 -1.0000 -1.0000 0712782 1576966014.90 151.4723 60.0036 32.0000 1.9674 1.9686 414.2667 414.5635 0.0449 -1.0000 -1.0000 0712860 1576966015.00 151.4766 60.0035 32.0000 1.9673 1.9685 414.3065 414.6033 0.0450 -1.0000 -1.0000 0712922 1576966015.10 151.4766 60.0035 32.0000 1.9669 1.9680 414.3057 414.6022 0.0448 -1.0000 -1.0000 0712985 1576966015.20 151.4766 60.0035 32.0000 1.9671 1.9683 414.3283 414.6251 0.0449 -1.0000 -1.0000 0713063 1576966015.30 151.4766 60.0035 32.0000 1.9669 1.9680 414.2333 414.5295 0.0449 -1.0000 -1.0000 0713125 1576966015.40 151.4766 60.0035 32.0000 1.9669 1.9680 414.1990 414.4956 0.0450 -1.0000 -1.0000 0713391 1576966015.50 151.4723 60.0035 32.0000 1.9670 1.9682 414.2497 414.5468 0.0450 -1.0000 -1.0000 0713469 1576966015.60 151.4723 60.0035 32.0000 1.9675 1.9686 414.2703 414.5663 0.0449 -1.0000 -1.0000 0713532 1576966015.70 151.4723 60.0035 32.0000 1.9677 1.9688 414.2821 414.5788 0.0449 -1.0000 -1.0000 0713594 1576966015.80 151.4723 60.0035 32.0000 1.9672 1.9684 414.2504 414.5468 0.0449 -1.0000 -1.0000 0713672 1576966015.90 151.4723 60.0035 32.0000 1.9665 1.9676 414.2632 414.5591 0.0449 -1.0000 -1.0000 0713735 1576966016.00 151.5262 60.0035 32.0000 1.9671 1.9682 414.2444 414.5414 0.0450 -1.0000 -1.0000 0713797 1576966016.10 151.5262 60.0035 32.0000 1.9676 1.9688 414.2801 414.5775 0.0450 -1.0000 -1.0000 0713876 1576966016.20 151.5262 60.0035 32.0000 1.9675 1.9687 414.3633 414.6597 0.0449 -1.0000 -1.0000 0713938 1576966016.30 151.5262 60.0035 32.0000 1.9673 1.9685 414.3128 414.6091 0.0449 -1.0000 -1.0000 0714000 1576966016.40 151.5262 60.0035 32.0000 1.9668 1.9679 414.3193 414.6154 0.0448 -1.0000 -1.0000 0714141 1576966016.50 151.5272 60.0035 32.0000 1.9669 1.9681 414.3440 414.6398 0.0449 -1.0000 -1.0000 0714204 1576966016.60 151.5375 60.0035 32.0000 1.9677 1.9689 414.2771 414.5735 0.0448 -1.0000 -1.0000 0714282 1576966016.70 151.5375 60.0035 32.0000 1.9672 1.9684 414.3785 414.6748 0.0449 -1.0000 -1.0000 0714344 1576966016.80 151.5375 60.0035 32.0000 1.9676 1.9688 414.3459 414.6431 0.0450 -1.0000 -1.0000 0714407 1576966016.90 151.5375 60.0035 32.0000 1.9673 1.9685 414.2952 414.5931 0.0451 -1.0000 -1.0000 0714594 1576966017.00 151.5375 60.0035 32.0000 1.9675 1.9687 414.3444 414.6412 0.0449 -1.0000 -1.0000 0714657 1576966017.10 151.5435 60.0035 32.0000 1.9672 1.9684 414.2869 414.5834 0.0450 -1.0000 -1.0000 0714719 1576966017.20 151.5435 60.0035 32.0000 1.9661 1.9673 414.3231 414.6202 0.0450 -1.0000 -1.0000 0714797 1576966017.30 151.5435 60.0035 32.0000 1.9673 1.9685 414.3013 414.5982 0.0449 -1.0000 -1.0000 0714860 1576966017.40 151.5435 60.0035 32.0000 1.9677 1.9688 414.3335 414.6292 0.0449 -1.0000 -1.0000 0715079 1576966017.50 151.5435 60.0035 32.0000 1.9674 1.9686 414.2590 414.5556 0.0449 -1.0000 -1.0000 0715157 1576966017.60 151.5218 60.0035 32.0000 1.9674 1.9686 414.2955 414.5916 0.0449 -1.0000 -1.0000 0715219 1576966017.70 151.5133 60.0035 32.0000 1.9671 1.9683 414.3064 414.6036 0.0450 -1.0000 -1.0000 0715282 1576966017.80 151.5133 60.0035 32.0000 1.9674 1.9686 414.2821 414.5792 0.0450 -1.0000 -1.0000 0715360 1576966017.90 151.5133 60.0035 32.0000 1.9674 1.9686 414.3217 414.6184 0.0450 -1.0000 -1.0000 0715422 1576966018.00 151.5133 60.0035 32.0000 1.9676 1.9687 414.2975 414.5949 0.0450 -1.0000 -1.0000 0716032 1576966018.10 151.5133 60.0035 32.0000 1.9673 1.9684 414.2843 414.5807 0.0448 -1.0000 -1.0000 0716110 1576966018.20 151.5133 60.0035 32.0000 1.9670 1.9682 414.2262 414.5238 0.0450 -1.0000 -1.0000 0716172 1576966018.30 151.5025 60.0035 32.0000 1.9682 1.9693 414.3083 414.6050 0.0449 -1.0000 -1.0000 0716250 1576966018.40 151.5025 60.0035 32.0000 1.9674 1.9686 414.3550 414.6521 0.0450 -1.0000 -1.0000 0716313 1576966018.50 151.5025 60.0035 32.0000 1.9679 1.9691 414.2373 414.5339 0.0449 -1.0000 -1.0000 0716376 1576966018.60 151.5025 60.0035 32.0000 1.9667 1.9679 414.2266 414.5226 0.0448 -1.0000 -1.0000 0716454 1576966018.70 151.5025 60.0035 32.0000 1.9676 1.9688 414.2478 414.5435 0.0448 -1.0000 -1.0000 0716516 1576966018.80 151.5025 60.0035 32.0000 1.9676 1.9688 414.2367 414.5336 0.0450 -1.0000 -1.0000 0716579 1576966018.90 151.4919 60.0035 32.0000 1.9674 1.9685 414.3028 414.5996 0.0450 -1.0000 -1.0000 0716641 1576966019.00 151.4919 60.0035 32.0000 1.9675 1.9687 414.2645 414.5616 0.0450 -1.0000 -1.0000 0716704 1576966019.10 151.4919 60.0035 32.0000 1.9678 1.9690 414.2443 414.5415 0.0450 -1.0000 -1.0000 0716766 1576966019.20 151.4919 60.0035 32.0000 1.9670 1.9682 414.1827 414.4788 0.0449 -1.0000 -1.0000 0716876 1576966019.30 151.4919 60.0035 32.0000 1.9670 1.9682 414.2570 414.5537 0.0449 -1.0000 -1.0000 0716938 1576966019.40 151.5038 60.0035 32.0000 1.9672 1.9684 414.2367 414.5334 0.0449 -1.0000 -1.0000 0717000 1576966019.50 151.5243 60.0035 32.0000 1.9668 1.9679 414.2774 414.5733 0.0449 -1.0000 -1.0000 0717188 1576966019.60 151.5243 60.0035 32.0000 1.9672 1.9684 414.2914 414.5886 0.0450 -1.0000 -1.0000 0717250 1576966019.70 151.5243 60.0035 32.0000 1.9675 1.9686 414.2828 414.5781 0.0448 -1.0000 -1.0000 0717313 1576966019.80 151.5243 60.0035 32.0000 1.9680 1.9692 414.3469 414.6437 0.0449 -1.0000 -1.0000 0717391 1576966019.90 151.5243 60.0035 32.0000 1.9674 1.9685 414.3081 414.6039 0.0448 -1.0000 -1.0000 0717454 1576966020.00 151.5243 60.0035 32.0000 1.9680 1.9692 414.3128 414.6097 0.0450 -1.0000 -1.0000 0717579 1576966020.10 151.4910 60.0035 32.0000 1.9678 1.9689 414.2054 414.5026 0.0450 -1.0000 -1.0000 0717657 1576966020.20 151.4910 60.0035 32.0000 1.9671 1.9683 414.2298 414.5266 0.0449 -1.0000 -1.0000 0717719 1576966020.30 151.4910 60.0035 32.0000 1.9678 1.9690 414.1937 414.4901 0.0449 -1.0000 -1.0000 0717782 1576966020.40 151.4910 60.0035 32.0000 1.9676 1.9687 414.2759 414.5723 0.0449 -1.0000 -1.0000 0717844 1576966020.50 151.4910 60.0035 32.0000 1.9680 1.9692 414.3430 414.6400 0.0450 -1.0000 -1.0000 0718094 1576966020.60 151.4910 60.0035 32.0000 1.9674 1.9685 414.2358 414.5326 0.0449 -1.0000 -1.0000 0718157 1576966020.70 151.4910 60.0035 32.0000 1.9673 1.9685 414.2651 414.5614 0.0449 -1.0000 -1.0000 0718219 1576966020.80 151.4830 60.0035 32.0000 1.9671 1.9682 414.2674 414.5635 0.0448 -1.0000 -1.0000 0718297 1576966020.90 151.4801 60.0035 32.0000 1.9666 1.9678 414.2239 414.5205 0.0449 -1.0000 -1.0000 0718360 1576966021.00 151.4801 60.0035 32.0000 1.9672 1.9683 414.2475 414.5444 0.0450 -1.0000 -1.0000 0718422 1576966021.10 151.4801 60.0035 32.0000 1.9670 1.9682 414.2738 414.5703 0.0449 -1.0000 -1.0000 0718610 1576966021.20 151.4801 60.0035 32.0000 1.9669 1.9681 414.3083 414.6045 0.0449 -1.0000 -1.0000 0718672 1576966021.30 151.4801 60.0035 32.0000 1.9676 1.9688 414.2571 414.5537 0.0449 -1.0000 -1.0000 0718735 1576966021.40 151.4923 60.0035 32.0000 1.9677 1.9688 414.2675 414.5642 0.0450 -1.0000 -1.0000 0718797 1576966021.50 151.4923 60.0035 32.0000 1.9673 1.9685 414.2775 414.5738 0.0449 -1.0000 -1.0000 0718876 1576966021.60 151.4923 60.0035 32.0000 1.9674 1.9685 414.3432 414.6392 0.0448 -1.0000 -1.0000 0719094 1576966021.70 151.4923 60.0035 32.0000 1.9670 1.9682 414.3426 414.6386 0.0448 -1.0000 -1.0000 0719172 1576966021.80 151.4923 60.0035 32.0000 1.9667 1.9679 414.3021 414.5995 0.0450 -1.0000 -1.0000 0719235 1576966021.90 151.4530 60.0035 32.0000 1.9675 1.9687 414.2439 414.5398 0.0448 -1.0000 -1.0000 0719297 1576966022.00 151.4530 60.0035 32.0000 1.9678 1.9689 414.3111 414.6073 0.0449 -1.0000 -1.0000 0719360 1576966022.10 151.4530 60.0035 32.0000 1.9668 1.9680 414.2667 414.5633 0.0449 -1.0000 -1.0000 0719594 1576966022.20 151.4530 60.0035 32.0000 1.9668 1.9680 414.2193 414.5154 0.0449 -1.0000 -1.0000 0719657 1576966022.30 151.4530 60.0035 32.0000 1.9667 1.9679 414.2695 414.5659 0.0448 -1.0000 -1.0000 0719719 1576966022.40 151.4590 60.0035 32.0000 1.9675 1.9687 414.2414 414.5377 0.0450 -1.0000 -1.0000 0719797 1576966022.50 151.4822 60.0035 32.0000 1.9675 1.9687 414.2416 414.5388 0.0449 -1.0000 -1.0000 0719844 1576966022.60 151.4822 60.0035 32.0000 1.9679 1.9691 414.3155 414.6117 0.0449 -1.0000 -1.0000 0720344 1576966022.70 151.4822 60.0035 32.0000 1.9672 1.9684 414.2393 414.5355 0.0449 -1.0000 -1.0000 0720407 1576966022.80 151.4822 60.0035 32.0000 1.9678 1.9689 414.2015 414.4987 0.0450 -1.0000 -1.0000 0720469 1576966022.90 151.4822 60.0035 32.0000 1.9673 1.9685 414.2004 414.4971 0.0449 -1.0000 -1.0000 0720547 1576966023.00 151.5254 60.0035 32.0000 1.9677 1.9689 414.2551 414.5506 0.0448 -1.0000 -1.0000 0720610 1576966023.10 151.5254 60.0035 32.0000 1.9671 1.9683 414.2469 414.5429 0.0448 -1.0000 -1.0000 0721063 1576966023.20 151.5254 60.0035 32.0000 1.9673 1.9685 414.2592 414.5558 0.0450 -1.0000 -1.0000 0721141 1576966023.30 151.5254 60.0035 32.0000 1.9675 1.9686 414.3183 414.6149 0.0449 -1.0000 -1.0000 0721204 1576966023.40 151.5254 60.0035 32.0000 1.9668 1.9680 414.3213 414.6185 0.0450 -1.0000 -1.0000 0721266 1576966023.50 151.5254 60.0035 32.0000 1.9675 1.9687 414.2805 414.5781 0.0451 -1.0000 -1.0000 0721344 1576966023.60 151.5254 60.0035 32.0000 1.9673 1.9684 414.2686 414.5649 0.0449 -1.0000 -1.0000 0721407 1576966023.70 151.5254 60.0035 32.0000 1.9682 1.9694 414.2642 414.5604 0.0449 -1.0000 -1.0000 0721469 1576966023.80 151.5254 60.0035 32.0000 1.9674 1.9685 414.3226 414.6191 0.0449 -1.0000 -1.0000 0721547 1576966023.90 151.5254 60.0035 32.0000 1.9677 1.9688 414.2346 414.5311 0.0449 -1.0000 -1.0000 0721594 1576966024.00 151.5254 60.0035 32.0000 1.9676 1.9688 414.1797 414.4763 0.0449 -1.0000 -1.0000 0721657 1576966024.10 151.4995 60.0035 32.0000 1.9671 1.9683 414.2149 414.5110 0.0449 -1.0000 -1.0000 0721813 1576966024.20 151.4995 60.0035 32.0000 1.9671 1.9683 414.2907 414.5869 0.0449 -1.0000 -1.0000 0721876 1576966024.30 151.4995 60.0035 32.0000 1.9671 1.9683 414.2172 414.5135 0.0449 -1.0000 -1.0000 0721954 1576966024.40 151.4995 60.0035 32.0000 1.9671 1.9683 414.2187 414.5144 0.0448 -1.0000 -1.0000 0722016 1576966024.50 151.4995 60.0035 32.0000 1.9674 1.9686 414.2357 414.5318 0.0449 -1.0000 -1.0000 0722079 1576966024.60 151.4548 60.0030 32.0000 1.9682 1.9694 414.2008 414.4974 0.0449 -1.0000 -1.0000 0722313 1576966024.70 151.4548 60.0030 32.0000 1.9666 1.9678 414.2595 414.5570 0.0451 -1.0000 -1.0000 0722391 1576966024.80 151.4548 60.0030 32.0000 1.9673 1.9685 414.2807 414.5768 0.0449 -1.0000 -1.0000 0722438 1576966024.90 151.4548 60.0030 32.0000 1.9677 1.9689 414.2482 414.5451 0.0449 -1.0000 -1.0000 0722516 1576966025.00 151.4548 60.0030 32.0000 1.9672 1.9684 414.2820 414.5781 0.0449 -1.0000 -1.0000 0722579 1576966025.10 151.4583 60.0030 32.0000 1.9670 1.9682 414.2890 414.5861 0.0449 -1.0000 -1.0000 0722641 1576966025.20 151.4770 60.0030 32.0000 1.9678 1.9690 414.1819 414.4779 0.0449 -1.0000 -1.0000 0722797 1576966025.30 151.4770 60.0030 32.0000 1.9673 1.9685 414.2393 414.5352 0.0448 -1.0000 -1.0000 0722860 1576966025.40 151.4770 60.0030 32.0000 1.9669 1.9681 414.2374 414.5335 0.0448 -1.0000 -1.0000 0722922 1576966025.50 151.4770 60.0030 32.0000 1.9675 1.9687 414.2843 414.5802 0.0449 -1.0000 -1.0000 0722985 1576966025.60 151.4770 60.0030 32.0000 1.9675 1.9687 414.2608 414.5576 0.0449 -1.0000 -1.0000 0723047 1576966025.70 151.5270 60.0030 32.0000 1.9671 1.9682 414.3109 414.6071 0.0449 -1.0000 -1.0000 0723282 1576966025.80 151.5270 60.0030 32.0000 1.9673 1.9684 414.2581 414.5545 0.0449 -1.0000 -1.0000 0723360 1576966025.90 151.5270 60.0030 32.0000 1.9673 1.9685 414.3288 414.6252 0.0449 -1.0000 -1.0000 0723422 1576966026.00 151.5270 60.0030 32.0000 1.9675 1.9687 414.1844 414.4805 0.0448 -1.0000 -1.0000 0723485 1576966026.10 151.5270 60.0030 32.0000 1.9663 1.9674 414.2734 414.5692 0.0448 -1.0000 -1.0000 0723563 1576966026.20 151.5246 60.0030 32.0000 1.9671 1.9682 414.2724 414.5683 0.0448 -1.0000 -1.0000 0724329 1576966026.30 151.5235 60.0030 32.0000 1.9675 1.9687 414.2353 414.5321 0.0449 -1.0000 -1.0000 0724407 1576966026.40 151.5235 60.0030 32.0000 1.9667 1.9679 414.2977 414.5946 0.0450 -1.0000 -1.0000 0724469 1576966026.50 151.5235 60.0030 32.0000 1.9670 1.9682 414.2420 414.5389 0.0449 -1.0000 -1.0000 0724532 1576966026.60 151.5235 60.0030 32.0000 1.9676 1.9687 414.2722 414.5675 0.0448 -1.0000 -1.0000 0724610 1576966026.70 151.5235 60.0030 32.0000 1.9681 1.9692 414.2288 414.5251 0.0449 -1.0000 -1.0000 0724688 1576966026.80 151.5035 60.0030 32.0000 1.9673 1.9684 414.2316 414.5280 0.0449 -1.0000 -1.0000 0724750 1576966026.90 151.5035 60.0030 32.0000 1.9680 1.9692 414.1940 414.4910 0.0450 -1.0000 -1.0000 0724813 1576966027.00 151.5035 60.0030 32.0000 1.9674 1.9686 414.2129 414.5089 0.0448 -1.0000 -1.0000 0724875 1576966027.10 151.5035 60.0030 32.0000 1.9664 1.9676 414.2297 414.5263 0.0450 -1.0000 -1.0000 0724938 1576966027.20 151.5035 60.0030 32.0000 1.9670 1.9682 414.2186 414.5148 0.0449 -1.0000 -1.0000 0725016 1576966027.30 151.5035 60.0030 32.0000 1.9681 1.9693 414.2486 414.5452 0.0449 -1.0000 -1.0000 0725079 1576966027.40 151.5035 60.0030 32.0000 1.9671 1.9682 414.2464 414.5429 0.0449 -1.0000 -1.0000 0725141 1576966027.50 151.5035 60.0030 32.0000 1.9671 1.9683 414.1921 414.4887 0.0449 -1.0000 -1.0000 0725219 1576966027.60 151.5035 60.0030 32.0000 1.9674 1.9686 414.3000 414.5969 0.0450 -1.0000 -1.0000 0725282 1576966027.70 151.5035 60.0030 32.0000 1.9672 1.9684 414.2637 414.5603 0.0449 -1.0000 -1.0000 0725344 1576966027.80 151.5037 60.0030 32.0000 1.9677 1.9688 414.2372 414.5336 0.0449 -1.0000 -1.0000 0725422 1576966027.90 151.5049 60.0030 32.0000 1.9678 1.9690 414.2252 414.5219 0.0450 -1.0000 -1.0000 0725485 1576966028.00 151.5027 60.0030 32.0000 1.9670 1.9682 414.2323 414.5292 0.0449 -1.0000 -1.0000 0725547 1576966028.10 151.4931 60.0030 32.0000 1.9676 1.9687 414.2546 414.5508 0.0448 -1.0000 -1.0000 0725625 1576966028.20 151.4931 60.0030 32.0000 1.9673 1.9685 414.2828 414.5793 0.0450 -1.0000 -1.0000 0725688 1576966028.30 151.4931 60.0030 32.0000 1.9670 1.9681 414.2527 414.5496 0.0449 -1.0000 -1.0000 0725844 1576966028.40 151.4931 60.0030 32.0000 1.9664 1.9676 414.1597 414.4554 0.0448 -1.0000 -1.0000 0725907 1576966028.50 151.4931 60.0030 32.0000 1.9671 1.9682 414.2624 414.5589 0.0449 -1.0000 -1.0000 0725969 1576966028.60 151.4931 60.0030 32.0000 1.9672 1.9684 414.2674 414.5637 0.0449 -1.0000 -1.0000 0726032 1576966028.70 151.4931 60.0030 32.0000 1.9665 1.9676 414.2659 414.5627 0.0450 -1.0000 -1.0000 0726094 1576966028.80 151.4931 60.0030 32.0000 1.9672 1.9683 414.2600 414.5565 0.0449 -1.0000 -1.0000 0726329 1576966028.90 151.5151 60.0030 32.0000 1.9677 1.9689 414.1887 414.4851 0.0449 -1.0000 -1.0000 0726391 1576966029.00 151.5195 60.0030 32.0000 1.9676 1.9687 414.2052 414.5000 0.0447 -1.0000 -1.0000 0726454 1576966029.10 151.5195 60.0030 32.0000 1.9678 1.9690 414.1825 414.4779 0.0448 -1.0000 -1.0000 0726516 1576966029.20 151.5195 60.0030 32.0000 1.9671 1.9683 414.3396 414.6359 0.0449 -1.0000 -1.0000 0726594 1576966029.30 151.5195 60.0030 32.0000 1.9676 1.9688 414.3425 414.6391 0.0449 -1.0000 -1.0000 0727110 1576966029.40 151.5195 60.0030 32.0000 1.9679 1.9691 414.2298 414.5270 0.0450 -1.0000 -1.0000 0727172 1576966029.50 151.4760 60.0030 32.0000 1.9670 1.9682 414.2797 414.5754 0.0448 -1.0000 -1.0000 0727250 1576966029.60 151.4750 60.0030 32.0000 1.9670 1.9682 414.2644 414.5604 0.0449 -1.0000 -1.0000 0727313 1576966029.70 151.4750 60.0030 32.0000 1.9674 1.9686 414.1857 414.4824 0.0449 -1.0000 -1.0000 0727376 1576966029.80 151.4750 60.0030 32.0000 1.9670 1.9681 414.2942 414.5907 0.0449 -1.0000 -1.0000 0727625 1576966029.90 151.4750 60.0030 32.0000 1.9677 1.9688 414.2930 414.5896 0.0449 -1.0000 -1.0000 0727688 1576966030.00 151.4750 60.0030 32.0000 1.9677 1.9688 414.3092 414.6061 0.0450 -1.0000 -1.0000 0727750 1576966030.10 151.5076 60.0036 32.0000 1.9678 1.9689 414.2416 414.5375 0.0449 -1.0000 -1.0000 0727829 1576966030.20 151.5076 60.0036 32.0000 1.9667 1.9679 414.2398 414.5361 0.0448 -1.0000 -1.0000 0727891 1576966030.30 151.5076 60.0036 32.0000 1.9665 1.9676 414.2960 414.5913 0.0447 -1.0000 -1.0000 0728016 1576966030.40 151.5076 60.0036 32.0000 1.9675 1.9687 414.2941 414.5918 0.0450 -1.0000 -1.0000 0728079 1576966030.50 151.5076 60.0036 32.0000 1.9673 1.9685 414.2907 414.5874 0.0450 -1.0000 -1.0000 0728141 1576966030.60 151.5076 60.0036 32.0000 1.9677 1.9689 414.2767 414.5722 0.0447 -1.0000 -1.0000 0728219 1576966030.70 151.5026 60.0036 32.0000 1.9676 1.9688 414.3071 414.6041 0.0450 -1.0000 -1.0000 0728282 1576966030.80 151.5026 60.0036 32.0000 1.9668 1.9679 414.2305 414.5268 0.0449 -1.0000 -1.0000 0728516 1576966030.90 151.5026 60.0036 32.0000 1.9671 1.9683 414.2515 414.5471 0.0448 -1.0000 -1.0000 0728594 1576966031.00 151.5026 60.0036 32.0000 1.9670 1.9682 414.2698 414.5663 0.0449 -1.0000 -1.0000 0728657 1576966031.10 151.5026 60.0036 32.0000 1.9679 1.9690 414.2673 414.5632 0.0448 -1.0000 -1.0000 0728719 1576966031.20 151.5051 60.0036 32.0000 1.9674 1.9685 414.2369 414.5327 0.0448 -1.0000 -1.0000 0728797 1576966031.30 151.5051 60.0036 32.0000 1.9677 1.9688 414.2554 414.5519 0.0449 -1.0000 -1.0000 0729532 1576966031.40 151.5051 60.0036 32.0000 1.9670 1.9681 414.2659 414.5623 0.0448 -1.0000 -1.0000 0729610 1576966031.50 151.5051 60.0036 32.0000 1.9664 1.9676 414.2056 414.5017 0.0449 -1.0000 -1.0000 0729672 1576966031.60 151.5051 60.0036 32.0000 1.9673 1.9685 414.3239 414.6205 0.0449 -1.0000 -1.0000 0729735 1576966031.70 151.4998 60.0036 32.0000 1.9673 1.9685 414.2476 414.5441 0.0449 -1.0000 -1.0000 0729797 1576966031.80 151.4970 60.0036 32.0000 1.9671 1.9683 414.2523 414.5486 0.0448 -1.0000 -1.0000 0729876 1576966031.90 151.4970 60.0036 32.0000 1.9673 1.9684 414.2303 414.5272 0.0450 -1.0000 -1.0000 0729938 1576966032.00 151.4970 60.0036 32.0000 1.9665 1.9677 414.2771 414.5727 0.0446 -1.0000 -1.0000 0730001 1576966032.10 151.4970 60.0036 32.0000 1.9678 1.9690 414.2727 414.5701 0.0450 -1.0000 -1.0000 0730079 1576966032.20 151.4970 60.0036 32.0000 1.9673 1.9685 414.3212 414.6165 0.0448 -1.0000 -1.0000 0730141 1576966032.30 151.4860 60.0036 32.0000 1.9676 1.9688 414.2461 414.5424 0.0449 -1.0000 -1.0000 0730219 1576966032.40 151.4860 60.0036 32.0000 1.9673 1.9685 414.2669 414.5637 0.0449 -1.0000 -1.0000 0730282 1576966032.50 151.4860 60.0036 32.0000 1.9668 1.9680 414.1782 414.4741 0.0449 -1.0000 -1.0000 0730344 1576966032.60 151.4860 60.0036 32.0000 1.9676 1.9688 414.2159 414.5125 0.0449 -1.0000 -1.0000 0730407 1576966032.70 151.4860 60.0036 32.0000 1.9674 1.9686 414.2320 414.5281 0.0448 -1.0000 -1.0000 0730469 1576966032.80 151.5155 60.0036 32.0000 1.9666 1.9678 414.1971 414.4935 0.0449 -1.0000 -1.0000 0730532 1576966032.90 151.5166 60.0036 32.0000 1.9681 1.9692 414.2489 414.5456 0.0449 -1.0000 -1.0000 0730782 1576966033.00 151.5166 60.0036 32.0000 1.9675 1.9687 414.2615 414.5579 0.0449 -1.0000 -1.0000 0730844 1576966033.10 151.4730 60.0036 32.0000 1.9678 1.9689 414.2763 414.5727 0.0449 -1.0000 -1.0000 0730907 1576966033.20 151.4709 60.0036 32.0000 1.9673 1.9684 414.2444 414.5414 0.0450 -1.0000 -1.0000 0730969 1576966033.30 151.4709 60.0036 32.0000 1.9669 1.9681 414.2543 414.5505 0.0449 -1.0000 -1.0000 0731032 1576966033.40 151.4709 60.0036 32.0000 1.9668 1.9680 414.2396 414.5362 0.0449 -1.0000 -1.0000 0731110 1576966033.50 151.4709 60.0036 32.0000 1.9670 1.9681 414.1926 414.4886 0.0448 -1.0000 -1.0000 0731172 1576966033.60 151.4709 60.0036 32.0000 1.9668 1.9679 414.1812 414.4770 0.0448 -1.0000 -1.0000 0731235 1576966033.70 151.4709 60.0036 32.0000 1.9677 1.9689 414.2016 414.4983 0.0449 -1.0000 -1.0000 0731297 1576966033.80 151.4709 60.0036 32.0000 1.9670 1.9682 414.2088 414.5056 0.0450 -1.0000 -1.0000 0731376 1576966033.90 151.4709 60.0036 32.0000 1.9666 1.9678 414.2834 414.5808 0.0450 -1.0000 -1.0000 0731438 1576966034.00 151.4875 60.0036 32.0000 1.9675 1.9687 414.2688 414.5647 0.0449 -1.0000 -1.0000 0731501 1576966034.10 151.4875 60.0036 32.0000 1.9668 1.9680 414.2518 414.5489 0.0450 -1.0000 -1.0000 0731563 1576966034.20 151.4875 60.0036 32.0000 1.9669 1.9681 414.1841 414.4810 0.0449 -1.0000 -1.0000 0731625 1576966034.30 151.4875 60.0036 32.0000 1.9670 1.9681 414.2004 414.4969 0.0449 -1.0000 -1.0000 0731704 1576966034.40 151.4875 60.0036 32.0000 1.9680 1.9691 414.1560 414.4522 0.0448 -1.0000 -1.0000 0731766 1576966034.50 151.4921 60.0036 32.0000 1.9680 1.9691 414.2468 414.5422 0.0447 -1.0000 -1.0000 0731844 1576966034.60 151.5085 60.0036 32.0000 1.9679 1.9691 414.2592 414.5555 0.0449 -1.0000 -1.0000 0731922 1576966034.70 151.5085 60.0036 32.0000 1.9670 1.9682 414.3114 414.6080 0.0448 -1.0000 -1.0000 0731985 1576966034.80 151.5085 60.0036 32.0000 1.9672 1.9683 414.3036 414.5988 0.0448 -1.0000 -1.0000 0732047 1576966034.90 151.5085 60.0036 32.0000 1.9671 1.9683 414.2719 414.5692 0.0449 -1.0000 -1.0000 0732110 1576966035.00 151.5085 60.0036 32.0000 1.9677 1.9689 414.2165 414.5120 0.0448 -1.0000 -1.0000 0732594 1576966035.10 151.5559 60.0035 32.0000 1.9677 1.9688 414.2778 414.5736 0.0448 -1.0000 -1.0000 0732657 1576966035.20 151.5559 60.0035 32.0000 1.9679 1.9691 414.2547 414.5510 0.0449 -1.0000 -1.0000 0732735 1576966035.30 151.5559 60.0035 32.0000 1.9672 1.9684 414.2793 414.5760 0.0450 -1.0000 -1.0000 0732797 1576966035.40 151.5559 60.0035 32.0000 1.9671 1.9683 414.2401 414.5371 0.0450 -1.0000 -1.0000 0732860 1576966035.50 151.5559 60.0035 32.0000 1.9673 1.9685 414.2116 414.5089 0.0450 -1.0000 -1.0000 0733141 1576966035.60 151.5559 60.0035 32.0000 1.9672 1.9684 414.2236 414.5199 0.0449 -1.0000 -1.0000 0733204 1576966035.70 151.5394 60.0035 32.0000 1.9676 1.9688 414.1965 414.4927 0.0449 -1.0000 -1.0000 0733266 1576966035.80 151.4702 60.0035 32.0000 1.9668 1.9680 414.2258 414.5228 0.0450 -1.0000 -1.0000 0733344 1576966035.90 151.4702 60.0035 32.0000 1.9673 1.9685 414.2426 414.5390 0.0449 -1.0000 -1.0000 0733407 1576966036.00 151.4702 60.0035 32.0000 1.9674 1.9685 414.2908 414.5870 0.0449 -1.0000 -1.0000 0733641 1576966036.10 151.4702 60.0035 32.0000 1.9669 1.9681 414.1978 414.4944 0.0450 -1.0000 -1.0000 0733704 1576966036.20 151.4702 60.0035 32.0000 1.9663 1.9675 414.1706 414.4678 0.0450 -1.0000 -1.0000 0733766 1576966036.30 151.5620 60.0035 32.0000 1.9674 1.9685 414.2378 414.5346 0.0449 -1.0000 -1.0000 0733844 1576966036.40 151.5620 60.0035 32.0000 1.9677 1.9688 414.2771 414.5730 0.0448 -1.0000 -1.0000 0733907 1576966036.50 151.5620 60.0035 32.0000 1.9677 1.9689 414.1959 414.4915 0.0447 -1.0000 -1.0000 0734297 1576966036.60 151.5620 60.0035 32.0000 1.9676 1.9687 414.1986 414.4945 0.0449 -1.0000 -1.0000 0734376 1576966036.70 151.4927 60.0035 32.0000 1.9677 1.9689 414.1882 414.4843 0.0448 -1.0000 -1.0000 0734438 1576966036.80 151.4927 60.0035 32.0000 1.9676 1.9688 414.2844 414.5797 0.0447 -1.0000 -1.0000 0734501 1576966036.90 151.4927 60.0035 32.0000 1.9677 1.9688 414.2411 414.5374 0.0449 -1.0000 -1.0000 0734579 1576966037.00 151.4927 60.0035 32.0000 1.9675 1.9687 414.2368 414.5339 0.0449 -1.0000 -1.0000 0734641 1576966037.10 151.4927 60.0035 32.0000 1.9676 1.9688 414.2208 414.5166 0.0448 -1.0000 -1.0000 0734704 1576966037.20 151.5001 60.0035 32.0000 1.9674 1.9686 414.1963 414.4928 0.0449 -1.0000 -1.0000 0734766 1576966037.30 151.5338 60.0035 32.0000 1.9663 1.9674 414.2318 414.5280 0.0449 -1.0000 -1.0000 0734829 1576966037.40 151.5338 60.0035 32.0000 1.9671 1.9683 414.2524 414.5495 0.0450 -1.0000 -1.0000 0734891 1576966037.50 151.5338 60.0035 32.0000 1.9674 1.9685 414.2025 414.4981 0.0448 -1.0000 -1.0000 0735079 1576966037.60 151.5338 60.0035 32.0000 1.9674 1.9686 414.2696 414.5659 0.0449 -1.0000 -1.0000 0735141 1576966037.70 151.5338 60.0035 32.0000 1.9679 1.9691 414.2725 414.5681 0.0447 -1.0000 -1.0000 0735204 1576966037.80 151.4822 60.0035 32.0000 1.9669 1.9680 414.1814 414.4777 0.0449 -1.0000 -1.0000 0735282 1576966037.90 151.4809 60.0035 32.0000 1.9666 1.9678 414.2776 414.5738 0.0449 -1.0000 -1.0000 0735344 1576966038.00 151.4809 60.0035 32.0000 1.9674 1.9686 414.2664 414.5629 0.0449 -1.0000 -1.0000 0735625 1576966038.10 151.4809 60.0035 32.0000 1.9676 1.9687 414.1784 414.4739 0.0448 -1.0000 -1.0000 0735688 1576966038.20 151.4809 60.0035 32.0000 1.9675 1.9687 414.2235 414.5194 0.0449 -1.0000 -1.0000 0735751 1576966038.30 151.5078 60.0035 32.0000 1.9680 1.9691 414.2260 414.5229 0.0450 -1.0000 -1.0000 0735829 1576966038.40 151.5189 60.0035 32.0000 1.9679 1.9691 414.2778 414.5749 0.0450 -1.0000 -1.0000 0735891 1576966038.50 151.5189 60.0035 32.0000 1.9674 1.9685 414.2991 414.5954 0.0448 -1.0000 -1.0000 0735954 1576966038.60 151.5189 60.0035 32.0000 1.9676 1.9687 414.2145 414.5105 0.0449 -1.0000 -1.0000 0736344 1576966038.70 151.5189 60.0035 32.0000 1.9667 1.9679 414.2526 414.5482 0.0448 -1.0000 -1.0000 0736407 1576966038.80 151.5189 60.0035 32.0000 1.9675 1.9687 414.2692 414.5657 0.0449 -1.0000 -1.0000 0736469 1576966038.90 151.4816 60.0035 32.0000 1.9673 1.9684 414.3131 414.6099 0.0450 -1.0000 -1.0000 0736547 1576966039.00 151.4816 60.0035 32.0000 1.9674 1.9686 414.2407 414.5369 0.0449 -1.0000 -1.0000 0736610 1576966039.10 151.4816 60.0035 32.0000 1.9672 1.9684 414.2214 414.5175 0.0448 -1.0000 -1.0000 0736829 1576966039.20 151.4816 60.0035 32.0000 1.9674 1.9685 414.1845 414.4798 0.0447 -1.0000 -1.0000 0736907 1576966039.30 151.4816 60.0035 32.0000 1.9678 1.9690 414.2595 414.5549 0.0448 -1.0000 -1.0000 0736969 1576966039.40 151.4816 60.0035 32.0000 1.9668 1.9679 414.2678 414.5638 0.0448 -1.0000 -1.0000 0737032 1576966039.50 151.4816 60.0035 32.0000 1.9669 1.9681 414.1819 414.4786 0.0449 -1.0000 -1.0000 0737110 1576966039.60 151.4816 60.0035 32.0000 1.9678 1.9690 414.2962 414.5919 0.0448 -1.0000 -1.0000 0737391 1576966039.70 151.4816 60.0035 32.0000 1.9673 1.9685 414.3220 414.6182 0.0449 -1.0000 -1.0000 0737454 1576966039.80 151.4816 60.0035 32.0000 1.9672 1.9683 414.2792 414.5758 0.0449 -1.0000 -1.0000 0737532 1576966039.90 151.5100 60.0035 32.0000 1.9674 1.9685 414.2503 414.5462 0.0448 -1.0000 -1.0000 0737594 1576966040.00 151.4139 60.0034 32.0000 1.9681 1.9692 414.2260 414.5223 0.0449 -1.0000 -1.0000 0737657 1576966040.10 151.4139 60.0034 32.0000 1.9672 1.9683 414.1894 414.4855 0.0448 -1.0000 -1.0000 0737860 1576966040.20 151.4139 60.0034 32.0000 1.9669 1.9680 414.2380 414.5333 0.0448 -1.0000 -1.0000 0737922 1576966040.30 151.4139 60.0034 32.0000 1.9671 1.9683 414.2156 414.5115 0.0448 -1.0000 -1.0000 0737985 1576966040.40 151.4139 60.0034 32.0000 1.9668 1.9680 414.2452 414.5409 0.0448 -1.0000 -1.0000 0738047 1576966040.50 151.4981 60.0034 32.0000 1.9662 1.9674 414.2212 414.5176 0.0450 -1.0000 -1.0000 0738110 1576966040.60 151.5051 60.0034 32.0000 1.9671 1.9682 414.2114 414.5078 0.0448 -1.0000 -1.0000 0738329 1576966040.70 151.5051 60.0034 32.0000 1.9678 1.9689 414.1686 414.4646 0.0448 -1.0000 -1.0000 0738391 1576966040.80 151.5051 60.0034 32.0000 1.9675 1.9686 414.3414 414.6377 0.0449 -1.0000 -1.0000 0738454 1576966040.90 151.5051 60.0034 32.0000 1.9670 1.9682 414.2124 414.5092 0.0450 -1.0000 -1.0000 0738532 1576966041.00 151.5051 60.0034 32.0000 1.9667 1.9679 414.1702 414.4662 0.0448 -1.0000 -1.0000 0738594 1576966041.10 151.4632 60.0034 32.0000 1.9671 1.9683 414.1420 414.4376 0.0448 -1.0000 -1.0000 0738782 1576966041.20 151.4632 60.0034 32.0000 1.9667 1.9679 414.1827 414.4793 0.0450 -1.0000 -1.0000 0738860 1576966041.30 151.4632 60.0034 32.0000 1.9670 1.9681 414.1872 414.4838 0.0449 -1.0000 -1.0000 0738922 1576966041.40 151.4632 60.0034 32.0000 1.9676 1.9688 414.1587 414.4541 0.0449 -1.0000 -1.0000 0738985 1576966041.50 151.4632 60.0034 32.0000 1.9676 1.9688 414.2522 414.5492 0.0449 -1.0000 -1.0000 0739047 1576966041.60 151.4694 60.0034 32.0000 1.9667 1.9679 414.2833 414.5794 0.0448 -1.0000 -1.0000 0739110 1576966041.70 151.4694 60.0034 32.0000 1.9671 1.9682 414.2217 414.5179 0.0449 -1.0000 -1.0000 0739297 1576966041.80 151.4694 60.0034 32.0000 1.9670 1.9682 414.2357 414.5314 0.0448 -1.0000 -1.0000 0739376 1576966041.90 151.4694 60.0034 32.0000 1.9671 1.9683 414.1565 414.4524 0.0449 -1.0000 -1.0000 0739438 1576966042.00 151.4694 60.0034 32.0000 1.9677 1.9689 414.2029 414.4996 0.0449 -1.0000 -1.0000 0739501 1576966042.10 151.4758 60.0034 32.0000 1.9672 1.9684 414.2291 414.5252 0.0449 -1.0000 -1.0000 0739563 1576966042.20 151.4771 60.0034 32.0000 1.9671 1.9682 414.1576 414.4543 0.0449 -1.0000 -1.0000 0740063 1576966042.30 151.4771 60.0034 32.0000 1.9670 1.9682 414.2977 414.5936 0.0449 -1.0000 -1.0000 0740125 1576966042.40 151.4771 60.0034 32.0000 1.9666 1.9678 414.2332 414.5298 0.0448 -1.0000 -1.0000 0740188 1576966042.50 151.4771 60.0034 32.0000 1.9671 1.9683 414.2850 414.5812 0.0449 -1.0000 -1.0000 0740251 1576966042.60 151.4771 60.0034 32.0000 1.9673 1.9685 414.1847 414.4800 0.0447 -1.0000 -1.0000 0740329 1576966042.70 151.4771 60.0034 32.0000 1.9673 1.9684 414.2846 414.5802 0.0448 -1.0000 -1.0000 0740672 1576966042.80 151.4844 60.0034 32.0000 1.9670 1.9682 414.3117 414.6076 0.0448 -1.0000 -1.0000 0740735 1576966042.90 151.4844 60.0034 32.0000 1.9669 1.9681 414.2844 414.5800 0.0448 -1.0000 -1.0000 0740797 1576966043.00 151.4844 60.0034 32.0000 1.9664 1.9675 414.2020 414.4974 0.0448 -1.0000 -1.0000 0740876 1576966043.10 151.4844 60.0034 32.0000 1.9666 1.9678 414.2429 414.5391 0.0449 -1.0000 -1.0000 0740938 1576966043.20 151.4844 60.0034 32.0000 1.9670 1.9682 414.1997 414.4958 0.0448 -1.0000 -1.0000 0741032 1576966043.30 151.4844 60.0034 32.0000 1.9673 1.9685 414.2212 414.5170 0.0448 -1.0000 -1.0000 0741094 1576966043.40 151.4728 60.0034 32.0000 1.9672 1.9684 414.2090 414.5054 0.0449 -1.0000 -1.0000 0741157 1576966043.50 151.4400 60.0034 32.0000 1.9675 1.9686 414.2495 414.5451 0.0448 -1.0000 -1.0000 0741235 1576966043.60 151.4400 60.0034 32.0000 1.9670 1.9682 414.2593 414.5545 0.0447 -1.0000 -1.0000 0741297 1576966043.70 151.4437 60.0034 32.0000 1.9674 1.9686 414.1730 414.4684 0.0448 -1.0000 -1.0000 0741360 1576966043.80 151.5161 60.0034 32.0000 1.9677 1.9688 414.2602 414.5562 0.0449 -1.0000 -1.0000 0741422 1576966043.90 151.5161 60.0034 32.0000 1.9670 1.9682 414.2260 414.5223 0.0448 -1.0000 -1.0000 0741501 1576966044.00 151.5161 60.0034 32.0000 1.9674 1.9685 414.2912 414.5875 0.0448 -1.0000 -1.0000 0741563 1576966044.10 151.5161 60.0034 32.0000 1.9677 1.9689 414.2729 414.5686 0.0448 -1.0000 -1.0000 0741625 1576966044.20 151.5161 60.0034 32.0000 1.9668 1.9680 414.1901 414.4872 0.0451 -1.0000 -1.0000 0741860 1576966044.30 151.4766 60.0034 32.0000 1.9664 1.9676 414.2663 414.5621 0.0448 -1.0000 -1.0000 0741922 1576966044.40 151.4766 60.0034 32.0000 1.9668 1.9680 414.2203 414.5163 0.0449 -1.0000 -1.0000 0741985 1576966044.50 151.4766 60.0034 32.0000 1.9672 1.9683 414.1829 414.4788 0.0448 -1.0000 -1.0000 0742047 1576966044.60 151.4766 60.0034 32.0000 1.9667 1.9678 414.2196 414.5166 0.0449 -1.0000 -1.0000 0742125 1576966044.70 151.4766 60.0034 32.0000 1.9674 1.9685 414.2607 414.5568 0.0449 -1.0000 -1.0000 0742360 1576966044.80 151.4766 60.0034 32.0000 1.9666 1.9678 414.2423 414.5379 0.0448 -1.0000 -1.0000 0742422 1576966044.90 151.4576 60.0031 32.0000 1.9670 1.9682 414.2786 414.5750 0.0449 -1.0000 -1.0000 0742485 1576966045.00 151.4576 60.0031 32.0000 1.9666 1.9677 414.2525 414.5482 0.0447 -1.0000 -1.0000 0742547 1576966045.10 151.4576 60.0031 32.0000 1.9669 1.9681 414.2303 414.5256 0.0448 -1.0000 -1.0000 0742610 1576966045.20 151.4576 60.0031 32.0000 1.9667 1.9678 414.1937 414.4900 0.0448 -1.0000 -1.0000 0742688 1576966045.30 151.4576 60.0031 32.0000 1.9662 1.9674 414.1812 414.4765 0.0447 -1.0000 -1.0000 0742891 1576966045.40 151.4617 60.0031 32.0000 1.9671 1.9682 414.1807 414.4764 0.0448 -1.0000 -1.0000 0742954 1576966045.50 151.4658 60.0031 32.0000 1.9666 1.9677 414.1874 414.4846 0.0450 -1.0000 -1.0000 0743032 1576966045.60 151.4658 60.0031 32.0000 1.9675 1.9687 414.2444 414.5409 0.0448 -1.0000 -1.0000 0743094 1576966045.70 151.4658 60.0031 32.0000 1.9674 1.9685 414.2633 414.5593 0.0448 -1.0000 -1.0000 0743157 1576966045.80 151.4658 60.0031 32.0000 1.9671 1.9682 414.2365 414.5319 0.0448 -1.0000 -1.0000 0743360 1576966045.90 151.4658 60.0031 32.0000 1.9665 1.9676 414.1936 414.4904 0.0450 -1.0000 -1.0000 0743422 1576966046.00 151.4904 60.0031 32.0000 1.9669 1.9680 414.2130 414.5095 0.0449 -1.0000 -1.0000 0743485 1576966046.10 151.4904 60.0031 32.0000 1.9666 1.9677 414.3159 414.6124 0.0449 -1.0000 -1.0000 0743547 1576966046.20 151.4904 60.0031 32.0000 1.9664 1.9676 414.2559 414.5526 0.0449 -1.0000 -1.0000 0743610 1576966046.30 151.4904 60.0031 32.0000 1.9669 1.9681 414.2557 414.5502 0.0446 -1.0000 -1.0000 0744047 1576966046.40 151.4904 60.0031 32.0000 1.9672 1.9684 414.2776 414.5729 0.0448 -1.0000 -1.0000 0744110 1576966046.50 151.4341 60.0031 32.0000 1.9667 1.9678 414.2847 414.5807 0.0448 -1.0000 -1.0000 0744172 1576966046.60 151.4341 60.0031 32.0000 1.9672 1.9683 414.2534 414.5498 0.0449 -1.0000 -1.0000 0744251 1576966046.70 151.4341 60.0031 32.0000 1.9668 1.9680 414.2445 414.5406 0.0448 -1.0000 -1.0000 0744313 1576966046.80 151.4341 60.0031 32.0000 1.9668 1.9679 414.1961 414.4921 0.0449 -1.0000 -1.0000 0744547 1576966046.90 151.4341 60.0031 32.0000 1.9668 1.9680 414.1824 414.4783 0.0448 -1.0000 -1.0000 0744610 1576966047.00 151.4341 60.0031 32.0000 1.9665 1.9677 414.2355 414.5313 0.0448 -1.0000 -1.0000 0744672 1576966047.10 151.4488 60.0031 32.0000 1.9672 1.9683 414.2190 414.5151 0.0449 -1.0000 -1.0000 0744735 1576966047.20 151.4488 60.0031 32.0000 1.9672 1.9683 414.3185 414.6159 0.0450 -1.0000 -1.0000 0744813 1576966047.30 151.4488 60.0031 32.0000 1.9675 1.9687 414.2335 414.5299 0.0449 -1.0000 -1.0000 0745048 1576966047.40 151.4488 60.0031 32.0000 1.9663 1.9674 414.2090 414.5055 0.0449 -1.0000 -1.0000 0745110 1576966047.50 151.4488 60.0031 32.0000 1.9671 1.9682 414.2836 414.5796 0.0448 -1.0000 -1.0000 0745173 1576966047.60 151.4494 60.0031 32.0000 1.9671 1.9683 414.2497 414.5451 0.0448 -1.0000 -1.0000 0745235 1576966047.70 151.4655 60.0031 32.0000 1.9674 1.9686 414.2052 414.5010 0.0448 -1.0000 -1.0000 0745298 1576966047.80 151.4655 60.0031 32.0000 1.9675 1.9687 414.2458 414.5411 0.0448 -1.0000 -1.0000 0745532 1576966047.90 151.4655 60.0031 32.0000 1.9668 1.9680 414.2960 414.5925 0.0449 -1.0000 -1.0000 0745595 1576966048.00 151.4655 60.0031 32.0000 1.9671 1.9683 414.1994 414.4945 0.0446 -1.0000 -1.0000 0745657 1576966048.10 151.4655 60.0031 32.0000 1.9674 1.9686 414.3252 414.6200 0.0447 -1.0000 -1.0000 0745736 1576966048.20 151.4421 60.0031 32.0000 1.9665 1.9677 414.2779 414.5732 0.0447 -1.0000 -1.0000 0745798 1576966048.30 151.4419 60.0031 32.0000 1.9665 1.9677 414.1413 414.4370 0.0448 -1.0000 -1.0000 0746392 1576966048.40 151.4419 60.0031 32.0000 1.9673 1.9685 414.2203 414.5175 0.0449 -1.0000 -1.0000 0746454 1576966048.50 151.4419 60.0031 32.0000 1.9668 1.9680 414.2460 414.5420 0.0449 -1.0000 -1.0000 0746517 1576966048.60 151.4419 60.0031 32.0000 1.9673 1.9684 414.2032 414.4996 0.0449 -1.0000 -1.0000 0746595 1576966048.70 151.4469 60.0031 32.0000 1.9671 1.9682 414.2197 414.5158 0.0448 -1.0000 -1.0000 0746657 1576966048.80 151.4579 60.0031 32.0000 1.9668 1.9680 414.2853 414.5810 0.0449 -1.0000 -1.0000 0746720 1576966048.90 151.4579 60.0031 32.0000 1.9664 1.9675 414.2124 414.5080 0.0448 -1.0000 -1.0000 0746798 1576966049.00 151.4579 60.0031 32.0000 1.9667 1.9678 414.2470 414.5434 0.0449 -1.0000 -1.0000 0746861 1576966049.10 151.4579 60.0031 32.0000 1.9672 1.9684 414.2454 414.5417 0.0449 -1.0000 -1.0000 0746923 1576966049.20 151.4579 60.0031 32.0000 1.9671 1.9682 414.1650 414.4615 0.0449 -1.0000 -1.0000 0746986 1576966049.30 151.4978 60.0031 32.0000 1.9670 1.9682 414.2654 414.5618 0.0450 -1.0000 -1.0000 0747048 1576966049.40 151.4978 60.0031 32.0000 1.9668 1.9680 414.2411 414.5384 0.0450 -1.0000 -1.0000 0747111 1576966049.50 151.4978 60.0031 32.0000 1.9674 1.9685 414.2420 414.5389 0.0449 -1.0000 -1.0000 0747189 1576966049.60 151.4978 60.0031 32.0000 1.9681 1.9692 414.2710 414.5675 0.0450 -1.0000 -1.0000 0747283 1576966049.70 151.4978 60.0031 32.0000 1.9662 1.9674 414.2402 414.5370 0.0448 -1.0000 -1.0000 0747345 1576966049.80 151.4543 60.0028 32.0000 1.9674 1.9686 414.2151 414.5115 0.0449 -1.0000 -1.0000 0747423 1576966049.90 151.4521 60.0027 32.0000 1.9673 1.9685 414.2632 414.5589 0.0448 -1.0000 -1.0000 0747595 1576966050.00 151.4521 60.0027 32.0000 1.9669 1.9681 414.2773 414.5732 0.0448 -1.0000 -1.0000 0747658 1576966050.10 151.4521 60.0027 32.0000 1.9668 1.9680 414.2752 414.5722 0.0450 -1.0000 -1.0000 0747736 1576966050.20 151.4521 60.0027 32.0000 1.9672 1.9684 414.1877 414.4847 0.0449 -1.0000 -1.0000 0747798 1576966050.30 151.4521 60.0027 32.0000 1.9670 1.9682 414.2273 414.5229 0.0448 -1.0000 -1.0000 0747876 1576966050.40 151.4521 60.0027 32.0000 1.9675 1.9687 414.2589 414.5547 0.0448 -1.0000 -1.0000 0748611 1576966050.50 151.5121 60.0027 32.0000 1.9678 1.9690 414.2795 414.5756 0.0448 -1.0000 -1.0000 0748673 1576966050.60 151.5121 60.0027 32.0000 1.9674 1.9686 414.2117 414.5074 0.0448 -1.0000 -1.0000 0748751 1576966050.70 151.5121 60.0027 32.0000 1.9674 1.9686 414.2516 414.5489 0.0450 -1.0000 -1.0000 0748814 1576966050.80 151.5121 60.0027 32.0000 1.9671 1.9683 414.2074 414.5034 0.0448 -1.0000 -1.0000 0748876 1576966050.90 151.5121 60.0027 32.0000 1.9677 1.9689 414.2014 414.4972 0.0448 -1.0000 -1.0000 0748954 1576966051.00 151.5195 60.0027 32.0000 1.9676 1.9687 414.2430 414.5384 0.0448 -1.0000 -1.0000 0749017 1576966051.10 151.5243 60.0027 32.0000 1.9681 1.9692 414.2790 414.5757 0.0449 -1.0000 -1.0000 0749079 1576966051.20 151.5243 60.0027 32.0000 1.9673 1.9684 414.2192 414.5148 0.0447 -1.0000 -1.0000 0749157 1576966051.30 151.5243 60.0027 32.0000 1.9674 1.9685 414.3085 414.6040 0.0448 -1.0000 -1.0000 0749220 1576966051.40 151.5243 60.0027 32.0000 1.9681 1.9693 414.2424 414.5384 0.0449 -1.0000 -1.0000 0749283 1576966051.50 151.5243 60.0027 32.0000 1.9675 1.9686 414.2823 414.5784 0.0448 -1.0000 -1.0000 0749361 1576966051.60 151.5103 60.0027 32.0000 1.9675 1.9687 414.1595 414.4564 0.0450 -1.0000 -1.0000 0749423 1576966051.70 151.5103 60.0027 32.0000 1.9678 1.9690 414.2158 414.5114 0.0448 -1.0000 -1.0000 0749486 1576966051.80 151.5103 60.0027 32.0000 1.9671 1.9682 414.2016 414.4969 0.0447 -1.0000 -1.0000 0749548 1576966051.90 151.5103 60.0027 32.0000 1.9675 1.9686 414.2717 414.5679 0.0448 -1.0000 -1.0000 0749611 1576966052.00 151.5103 60.0027 32.0000 1.9678 1.9690 414.2136 414.5096 0.0449 -1.0000 -1.0000 0749673 1576966052.10 151.5103 60.0027 32.0000 1.9674 1.9686 414.2985 414.5952 0.0449 -1.0000 -1.0000 0749751 1576966052.20 151.5103 60.0027 32.0000 1.9671 1.9683 414.2535 414.5481 0.0447 -1.0000 -1.0000 0749814 1576966052.30 151.5103 60.0027 32.0000 1.9671 1.9683 414.3067 414.6027 0.0449 -1.0000 -1.0000 0749892 1576966052.40 151.5103 60.0027 32.0000 1.9671 1.9683 414.3201 414.6165 0.0448 -1.0000 -1.0000 0750111 1576966052.50 151.5103 60.0027 32.0000 1.9678 1.9690 414.2964 414.5925 0.0449 -1.0000 -1.0000 0750173 1576966052.60 151.5103 60.0027 32.0000 1.9669 1.9680 414.1732 414.4691 0.0448 -1.0000 -1.0000 0750251 1576966052.70 151.4770 60.0027 32.0000 1.9666 1.9677 414.2179 414.5137 0.0449 -1.0000 -1.0000 0750314 1576966052.80 151.4770 60.0027 32.0000 1.9664 1.9676 414.2915 414.5879 0.0449 -1.0000 -1.0000 0750376 1576966052.90 151.4770 60.0027 32.0000 1.9675 1.9686 414.2203 414.5163 0.0449 -1.0000 -1.0000 0750892 1576966053.00 151.4770 60.0027 32.0000 1.9668 1.9680 414.2471 414.5438 0.0449 -1.0000 -1.0000 0750954 1576966053.10 151.4770 60.0027 32.0000 1.9668 1.9680 414.1955 414.4913 0.0448 -1.0000 -1.0000 0751017 1576966053.20 151.4770 60.0027 32.0000 1.9675 1.9687 414.2185 414.5144 0.0449 -1.0000 -1.0000 0751095 1576966053.30 151.4725 60.0027 32.0000 1.9667 1.9678 414.2061 414.5034 0.0451 -1.0000 -1.0000 0751189 1576966053.40 151.4725 60.0027 32.0000 1.9670 1.9682 414.1942 414.4900 0.0448 -1.0000 -1.0000 0751251 1576966053.50 151.4725 60.0027 32.0000 1.9670 1.9681 414.3126 414.6084 0.0448 -1.0000 -1.0000 0751329 1576966053.60 151.4725 60.0027 32.0000 1.9666 1.9678 414.2461 414.5423 0.0449 -1.0000 -1.0000 0751392 1576966053.70 151.4725 60.0027 32.0000 1.9673 1.9685 414.2418 414.5377 0.0448 -1.0000 -1.0000 0751455 1576966053.80 151.4952 60.0027 32.0000 1.9671 1.9682 414.2077 414.5034 0.0449 -1.0000 -1.0000 0751533 1576966053.90 151.5043 60.0027 32.0000 1.9669 1.9680 414.2408 414.5374 0.0449 -1.0000 -1.0000 0751595 1576966054.00 151.5043 60.0027 32.0000 1.9671 1.9682 414.1173 414.4125 0.0447 -1.0000 -1.0000 0751767 1576966054.10 151.5043 60.0027 32.0000 1.9670 1.9682 414.2690 414.5649 0.0448 -1.0000 -1.0000 0751845 1576966054.20 151.5043 60.0027 32.0000 1.9669 1.9680 414.2284 414.5241 0.0449 -1.0000 -1.0000 0751907 1576966054.30 151.5043 60.0027 32.0000 1.9672 1.9684 414.2579 414.5543 0.0449 -1.0000 -1.0000 0751986 1576966054.40 151.5410 60.0027 32.0000 1.9674 1.9686 414.1951 414.4911 0.0449 -1.0000 -1.0000 0752048 1576966054.50 151.5410 60.0027 32.0000 1.9683 1.9695 414.2407 414.5377 0.0450 -1.0000 -1.0000 0752376 1576966054.60 151.5410 60.0027 32.0000 1.9671 1.9683 414.2285 414.5244 0.0448 -1.0000 -1.0000 0752439 1576966054.70 151.5410 60.0027 32.0000 1.9672 1.9684 414.2513 414.5486 0.0450 -1.0000 -1.0000 0752501 1576966054.80 151.5410 60.0027 32.0000 1.9683 1.9694 414.2226 414.5191 0.0449 -1.0000 -1.0000 0752564 1576966054.90 151.5050 60.0022 32.0000 1.9673 1.9685 414.1759 414.4721 0.0448 -1.0000 -1.0000 0752642 1576966055.00 151.5050 60.0022 32.0000 1.9673 1.9685 414.2100 414.5049 0.0447 -1.0000 -1.0000 0753017 1576966055.10 151.5050 60.0022 32.0000 1.9676 1.9688 414.1995 414.4957 0.0449 -1.0000 -1.0000 0753079 1576966055.20 151.5050 60.0022 32.0000 1.9671 1.9683 414.2237 414.5184 0.0446 -1.0000 -1.0000 0753157 1576966055.30 151.5050 60.0022 32.0000 1.9670 1.9682 414.2022 414.4988 0.0449 -1.0000 -1.0000 0753220 1576966055.40 151.5050 60.0022 32.0000 1.9676 1.9687 414.1362 414.4319 0.0448 -1.0000 -1.0000 0753283 1576966055.50 151.5484 60.0022 32.0000 1.9673 1.9684 414.1360 414.4322 0.0449 -1.0000 -1.0000 0753533 1576966055.60 151.5484 60.0022 32.0000 1.9674 1.9685 414.2592 414.5555 0.0448 -1.0000 -1.0000 0753595 1576966055.70 151.5484 60.0022 32.0000 1.9674 1.9686 414.2608 414.5564 0.0448 -1.0000 -1.0000 0753658 1576966055.80 151.5484 60.0022 32.0000 1.9676 1.9687 414.2960 414.5920 0.0448 -1.0000 -1.0000 0753736 1576966055.90 151.5484 60.0022 32.0000 1.9679 1.9691 414.2550 414.5519 0.0450 -1.0000 -1.0000 0753798 1576966056.00 151.5484 60.0022 32.0000 1.9678 1.9689 414.1831 414.4796 0.0449 -1.0000 -1.0000 0753861 1576966056.10 151.4835 60.0022 32.0000 1.9677 1.9688 414.2763 414.5720 0.0447 -1.0000 -1.0000 0753939 1576966056.20 151.4835 60.0022 32.0000 1.9674 1.9685 414.1998 414.4957 0.0448 -1.0000 -1.0000 0754001 1576966056.30 151.4835 60.0022 32.0000 1.9677 1.9689 414.3044 414.5999 0.0447 -1.0000 -1.0000 0754080 1576966056.40 151.4835 60.0022 32.0000 1.9671 1.9682 414.2743 414.5701 0.0449 -1.0000 -1.0000 0754142 1576966056.50 151.4835 60.0022 32.0000 1.9677 1.9689 414.2334 414.5292 0.0448 -1.0000 -1.0000 0754204 1576966056.60 151.4741 60.0022 32.0000 1.9675 1.9686 414.2321 414.5280 0.0448 -1.0000 -1.0000 0754267 1576966056.70 151.4641 60.0022 32.0000 1.9669 1.9681 414.2149 414.5106 0.0448 -1.0000 -1.0000 0754329 1576966056.80 151.4641 60.0022 32.0000 1.9668 1.9680 414.1902 414.4865 0.0449 -1.0000 -1.0000 0754392 1576966056.90 151.4641 60.0022 32.0000 1.9671 1.9683 414.1440 414.4399 0.0449 -1.0000 -1.0000 0754470 1576966057.00 151.4641 60.0022 32.0000 1.9670 1.9682 414.1785 414.4739 0.0447 -1.0000 -1.0000 0754532 1576966057.10 151.4641 60.0022 32.0000 1.9673 1.9685 414.1379 414.4340 0.0448 -1.0000 -1.0000 0754595 1576966057.20 151.5074 60.0022 32.0000 1.9680 1.9692 414.1788 414.4742 0.0448 -1.0000 -1.0000 0754673 1576966057.30 151.5074 60.0022 32.0000 1.9679 1.9691 414.2505 414.5458 0.0447 -1.0000 -1.0000 0754736 1576966057.40 151.5074 60.0022 32.0000 1.9676 1.9687 414.2316 414.5272 0.0448 -1.0000 -1.0000 0754798 1576966057.50 151.5074 60.0022 32.0000 1.9670 1.9681 414.2733 414.5697 0.0449 -1.0000 -1.0000 0754861 1576966057.60 151.5074 60.0022 32.0000 1.9676 1.9688 414.1379 414.4347 0.0450 -1.0000 -1.0000 0755345 1576966057.70 151.4931 60.0022 32.0000 1.9672 1.9684 414.2051 414.4999 0.0447 -1.0000 -1.0000 0755407 1576966057.80 151.4931 60.0022 32.0000 1.9669 1.9680 414.1827 414.4787 0.0449 -1.0000 -1.0000 0755486 1576966057.90 151.4931 60.0022 32.0000 1.9672 1.9683 414.1545 414.4499 0.0448 -1.0000 -1.0000 0755548 1576966058.00 151.4931 60.0022 32.0000 1.9675 1.9686 414.1911 414.4876 0.0449 -1.0000 -1.0000 0755611 1576966058.10 151.4931 60.0022 32.0000 1.9676 1.9687 414.1266 414.4227 0.0448 -1.0000 -1.0000 0755861 1576966058.20 151.4931 60.0022 32.0000 1.9669 1.9681 414.1755 414.4711 0.0448 -1.0000 -1.0000 0755939 1576966058.30 151.5084 60.0022 32.0000 1.9673 1.9684 414.2094 414.5051 0.0448 -1.0000 -1.0000 0756001 1576966058.40 151.5121 60.0022 32.0000 1.9680 1.9691 414.2383 414.5344 0.0448 -1.0000 -1.0000 0756064 1576966058.50 151.5121 60.0022 32.0000 1.9680 1.9691 414.2679 414.5638 0.0449 -1.0000 -1.0000 0756126 1576966058.60 151.5121 60.0022 32.0000 1.9672 1.9684 414.1634 414.4596 0.0449 -1.0000 -1.0000 0756814 1576966058.70 151.5121 60.0022 32.0000 1.9672 1.9684 414.1963 414.4929 0.0449 -1.0000 -1.0000 0756876 1576966058.80 151.5121 60.0022 32.0000 1.9670 1.9681 414.1545 414.4504 0.0448 -1.0000 -1.0000 0756939 1576966058.90 151.5378 60.0022 32.0000 1.9673 1.9685 414.2101 414.5063 0.0448 -1.0000 -1.0000 0757017 1576966059.00 151.5378 60.0022 32.0000 1.9673 1.9684 414.1681 414.4644 0.0449 -1.0000 -1.0000 0757079 1576966059.10 151.5378 60.0022 32.0000 1.9674 1.9686 414.2027 414.4994 0.0449 -1.0000 -1.0000 0757142 1576966059.20 151.5378 60.0022 32.0000 1.9680 1.9692 414.2722 414.5677 0.0448 -1.0000 -1.0000 0757220 1576966059.30 151.5378 60.0022 32.0000 1.9674 1.9686 414.3092 414.6047 0.0447 -1.0000 -1.0000 0757283 1576966059.40 151.5289 60.0022 32.0000 1.9675 1.9687 414.2703 414.5665 0.0449 -1.0000 -1.0000 0757345 1576966059.50 151.5289 60.0022 32.0000 1.9673 1.9685 414.1998 414.4966 0.0450 -1.0000 -1.0000 0757423 1576966059.60 151.5289 60.0022 32.0000 1.9681 1.9693 414.2568 414.5531 0.0448 -1.0000 -1.0000 0757486 1576966059.70 151.5289 60.0022 32.0000 1.9673 1.9684 414.2909 414.5872 0.0449 -1.0000 -1.0000 0757548 1576966059.80 151.5289 60.0022 32.0000 1.9672 1.9684 414.2453 414.5408 0.0447 -1.0000 -1.0000 0757611 1576966059.90 151.5289 60.0022 32.0000 1.9674 1.9686 414.2130 414.5082 0.0447 -1.0000 -1.0000 0757673 1576966060.00 151.5285 60.0022 32.0000 1.9677 1.9689 414.1783 414.4742 0.0448 -1.0000 -1.0000 0757736 1576966060.10 151.5041 60.0021 32.0000 1.9673 1.9684 414.2039 414.4984 0.0447 -1.0000 -1.0000 0757845 1576966060.20 151.5041 60.0021 32.0000 1.9672 1.9683 414.2564 414.5524 0.0448 -1.0000 -1.0000 0757907 1576966060.30 151.5041 60.0021 32.0000 1.9677 1.9688 414.2268 414.5229 0.0449 -1.0000 -1.0000 0757986 1576966060.40 151.5041 60.0021 32.0000 1.9673 1.9685 414.2398 414.5361 0.0449 -1.0000 -1.0000 0758048 1576966060.50 151.5041 60.0021 32.0000 1.9678 1.9690 414.3036 414.5993 0.0448 -1.0000 -1.0000 0758111 1576966060.60 151.5041 60.0021 32.0000 1.9671 1.9683 414.2819 414.5779 0.0449 -1.0000 -1.0000 0758923 1576966060.70 151.5041 60.0021 32.0000 1.9676 1.9688 414.2595 414.5554 0.0448 -1.0000 -1.0000 0758986 1576966060.80 151.5041 60.0021 32.0000 1.9674 1.9686 414.2583 414.5548 0.0449 -1.0000 -1.0000 0759048 1576966060.90 151.5041 60.0021 32.0000 1.9672 1.9683 414.2176 414.5142 0.0449 -1.0000 -1.0000 0759126 1576966061.00 151.5041 60.0021 32.0000 1.9676 1.9687 414.1959 414.4919 0.0448 -1.0000 -1.0000 0759189 1576966061.10 151.5041 60.0021 32.0000 1.9668 1.9679 414.3040 414.5997 0.0447 -1.0000 -1.0000 0759251 1576966061.20 151.5041 60.0021 32.0000 1.9672 1.9684 414.2162 414.5124 0.0449 -1.0000 -1.0000 0759330 1576966061.30 151.4594 60.0021 32.0000 1.9662 1.9673 414.2404 414.5371 0.0449 -1.0000 -1.0000 0759392 1576966061.40 151.4594 60.0021 32.0000 1.9671 1.9683 414.1565 414.4522 0.0448 -1.0000 -1.0000 0759454 1576966061.50 151.4594 60.0021 32.0000 1.9668 1.9680 414.1793 414.4748 0.0448 -1.0000 -1.0000 0759532 1576966061.60 151.4594 60.0021 32.0000 1.9664 1.9676 414.2537 414.5485 0.0447 -1.0000 -1.0000 0759595 1576966061.70 151.4594 60.0021 32.0000 1.9674 1.9685 414.1924 414.4880 0.0448 -1.0000 -1.0000 0759657 1576966061.80 151.4594 60.0021 32.0000 1.9661 1.9673 414.2130 414.5090 0.0448 -1.0000 -1.0000 0759736 1576966061.90 151.3551 60.0021 32.0000 1.9662 1.9673 414.1392 414.4353 0.0448 -1.0000 -1.0000 0759798 1576966062.00 151.3551 60.0021 32.0000 1.9662 1.9674 414.2185 414.5146 0.0449 -1.0000 -1.0000 0759861 1576966062.10 151.3551 60.0021 32.0000 1.9659 1.9671 414.1460 414.4408 0.0447 -1.0000 -1.0000 0759923 1576966062.20 151.3551 60.0021 32.0000 1.9665 1.9676 414.1467 414.4425 0.0448 -1.0000 -1.0000 0759986 1576966062.30 151.3551 60.0021 32.0000 1.9660 1.9671 414.1187 414.4142 0.0448 -1.0000 -1.0000 0800064 1576966062.40 151.3551 60.0021 32.0000 1.9659 1.9671 414.1140 414.4115 0.0450 -1.0000 -1.0000 0800126 1576966062.50 151.3551 60.0021 32.0000 1.9662 1.9673 414.1723 414.4680 0.0448 -1.0000 -1.0000 0800189 1576966062.60 151.3551 60.0021 32.0000 1.9661 1.9673 414.1622 414.4578 0.0448 -1.0000 -1.0000 0800267 1576966062.70 151.3551 60.0021 32.0000 1.9665 1.9676 414.1171 414.4120 0.0447 -1.0000 -1.0000 0800845 1576966062.80 151.3551 60.0021 32.0000 1.9668 1.9680 414.1506 414.4478 0.0450 -1.0000 -1.0000 0800907 1576966062.90 151.3551 60.0021 32.0000 1.9661 1.9672 414.1340 414.4301 0.0448 -1.0000 -1.0000 0800986 1576966063.00 151.3852 60.0021 32.0000 1.9664 1.9675 414.1669 414.4631 0.0449 -1.0000 -1.0000 0801048 1576966063.10 151.3976 60.0021 32.0000 1.9669 1.9680 414.1431 414.4398 0.0450 -1.0000 -1.0000 0801111 1576966063.20 151.3976 60.0021 32.0000 1.9662 1.9674 414.2664 414.5622 0.0447 -1.0000 -1.0000 0801189 1576966063.30 151.3976 60.0021 32.0000 1.9664 1.9675 414.1942 414.4899 0.0448 -1.0000 -1.0000 0801282 1576966063.40 151.3976 60.0021 32.0000 1.9664 1.9676 414.2289 414.5248 0.0448 -1.0000 -1.0000 0801345 1576966063.50 151.3976 60.0021 32.0000 1.9668 1.9680 414.2018 414.4973 0.0448 -1.0000 -1.0000 0801423 1576966063.60 151.3976 60.0021 32.0000 1.9669 1.9681 414.1728 414.4684 0.0448 -1.0000 -1.0000 0801486 1576966063.70 151.3976 60.0021 32.0000 1.9670 1.9682 414.2658 414.5612 0.0448 -1.0000 -1.0000 0801657 1576966063.80 151.3976 60.0021 32.0000 1.9671 1.9683 414.2172 414.5128 0.0447 -1.0000 -1.0000 0801720 1576966063.90 151.3976 60.0021 32.0000 1.9668 1.9679 414.2111 414.5065 0.0448 -1.0000 -1.0000 0801782 1576966064.00 151.3976 60.0021 32.0000 1.9665 1.9676 414.2056 414.5019 0.0448 -1.0000 -1.0000 0801845 1576966064.10 151.3976 60.0021 32.0000 1.9677 1.9688 414.2288 414.5253 0.0450 -1.0000 -1.0000 0801923 1576966064.20 151.4398 60.0021 32.0000 1.9669 1.9681 414.1483 414.4438 0.0447 -1.0000 -1.0000 0801986 1576966064.30 151.4398 60.0021 32.0000 1.9673 1.9684 414.2600 414.5563 0.0449 -1.0000 -1.0000 0802189 1576966064.40 151.4398 60.0021 32.0000 1.9662 1.9673 414.2602 414.5567 0.0448 -1.0000 -1.0000 0802251 1576966064.50 151.4398 60.0021 32.0000 1.9668 1.9679 414.2240 414.5198 0.0448 -1.0000 -1.0000 0802314 1576966064.60 151.4398 60.0021 32.0000 1.9669 1.9681 414.2512 414.5465 0.0447 -1.0000 -1.0000 0802376 1576966064.70 151.4424 60.0022 32.0000 1.9665 1.9676 414.2199 414.5151 0.0447 -1.0000 -1.0000 0802439 1576966064.80 151.4440 60.0022 32.0000 1.9667 1.9679 414.2380 414.5336 0.0448 -1.0000 -1.0000 0802517 1576966064.90 151.4440 60.0022 32.0000 1.9665 1.9676 414.2571 414.5522 0.0447 -1.0000 -1.0000 0802579 1576966065.00 151.4440 60.0022 32.0000 1.9671 1.9683 414.2112 414.5072 0.0448 -1.0000 -1.0000 0802642 1576966065.10 151.4440 60.0022 32.0000 1.9672 1.9684 414.2108 414.5075 0.0450 -1.0000 -1.0000 0802704 1576966065.20 151.4437 60.0022 32.0000 1.9667 1.9679 414.2378 414.5338 0.0449 -1.0000 -1.0000 0802782 1576966065.30 151.4300 60.0022 32.0000 1.9672 1.9684 414.2044 414.5013 0.0450 -1.0000 -1.0000 0802845 1576966065.40 151.4300 60.0022 32.0000 1.9669 1.9681 414.2674 414.5640 0.0449 -1.0000 -1.0000 0802907 1576966065.50 151.4300 60.0022 32.0000 1.9668 1.9680 414.2422 414.5383 0.0448 -1.0000 -1.0000 0802986 1576966065.60 151.4300 60.0022 32.0000 1.9673 1.9685 414.1919 414.4880 0.0449 -1.0000 -1.0000 0803048 1576966065.70 151.4300 60.0022 32.0000 1.9665 1.9677 414.1905 414.4867 0.0449 -1.0000 -1.0000 0803111 1576966065.80 151.4330 60.0022 32.0000 1.9670 1.9681 414.1874 414.4827 0.0447 -1.0000 -1.0000 0803392 1576966065.90 151.4645 60.0022 32.0000 1.9676 1.9687 414.1536 414.4486 0.0447 -1.0000 -1.0000 0803455 1576966066.00 151.4645 60.0022 32.0000 1.9672 1.9684 414.2088 414.5047 0.0448 -1.0000 -1.0000 0803517 1576966066.10 151.4645 60.0022 32.0000 1.9674 1.9686 414.1642 414.4598 0.0448 -1.0000 -1.0000 0803595 1576966066.20 151.4645 60.0022 32.0000 1.9675 1.9686 414.2927 414.5880 0.0447 -1.0000 -1.0000 0803657 1576966066.30 151.4645 60.0022 32.0000 1.9671 1.9683 414.2277 414.5226 0.0447 -1.0000 -1.0000 0803798 1576966066.40 151.4645 60.0022 32.0000 1.9669 1.9681 414.2027 414.4989 0.0449 -1.0000 -1.0000 0803861 1576966066.50 151.4776 60.0022 32.0000 1.9668 1.9680 414.1976 414.4939 0.0449 -1.0000 -1.0000 0803923 1576966066.60 151.4776 60.0022 32.0000 1.9667 1.9679 414.2003 414.4952 0.0447 -1.0000 -1.0000 0803986 1576966066.70 151.4776 60.0022 32.0000 1.9668 1.9679 414.2610 414.5570 0.0449 -1.0000 -1.0000 0804048 1576966066.80 151.4776 60.0022 32.0000 1.9673 1.9685 414.2295 414.5258 0.0448 -1.0000 -1.0000 0804392 1576966066.90 151.4776 60.0022 32.0000 1.9671 1.9683 414.1783 414.4741 0.0448 -1.0000 -1.0000 0804470 1576966067.00 151.4761 60.0022 32.0000 1.9670 1.9682 414.1492 414.4450 0.0448 -1.0000 -1.0000 0804532 1576966067.10 151.4749 60.0022 32.0000 1.9672 1.9684 414.1997 414.4955 0.0449 -1.0000 -1.0000 0804595 1576966067.20 151.4749 60.0022 32.0000 1.9675 1.9687 414.2142 414.5103 0.0448 -1.0000 -1.0000 0804657 1576966067.30 151.4749 60.0022 32.0000 1.9671 1.9682 414.1565 414.4512 0.0447 -1.0000 -1.0000 0804720 1576966067.40 151.4749 60.0022 32.0000 1.9666 1.9678 414.2191 414.5154 0.0449 -1.0000 -1.0000 0804782 1576966067.50 151.4749 60.0022 32.0000 1.9669 1.9681 414.2252 414.5206 0.0447 -1.0000 -1.0000 0804861 1576966067.60 151.4415 60.0022 32.0000 1.9670 1.9682 414.2570 414.5525 0.0447 -1.0000 -1.0000 0804923 1576966067.70 151.4415 60.0022 32.0000 1.9676 1.9687 414.2158 414.5110 0.0448 -1.0000 -1.0000 0804986 1576966067.80 151.4415 60.0022 32.0000 1.9670 1.9682 414.2050 414.5009 0.0448 -1.0000 -1.0000 0805064 1576966067.90 151.4415 60.0022 32.0000 1.9663 1.9675 414.2123 414.5074 0.0447 -1.0000 -1.0000 0805283 1576966068.00 151.4415 60.0022 32.0000 1.9667 1.9679 414.2170 414.5120 0.0446 -1.0000 -1.0000 0805345 1576966068.10 151.4415 60.0022 32.0000 1.9673 1.9685 414.2209 414.5168 0.0449 -1.0000 -1.0000 0805423 1576966068.20 151.4415 60.0022 32.0000 1.9673 1.9684 414.2492 414.5452 0.0448 -1.0000 -1.0000 0805486 1576966068.30 151.4415 60.0022 32.0000 1.9672 1.9684 414.2108 414.5060 0.0447 -1.0000 -1.0000 0805564 1576966068.40 151.4415 60.0022 32.0000 1.9674 1.9686 414.2755 414.5716 0.0449 -1.0000 -1.0000 0806298 1576966068.50 151.4415 60.0022 32.0000 1.9677 1.9689 414.2251 414.5215 0.0449 -1.0000 -1.0000 0806361 1576966068.60 151.4429 60.0022 32.0000 1.9669 1.9681 414.2086 414.5041 0.0447 -1.0000 -1.0000 0806423 1576966068.70 151.4991 60.0022 32.0000 1.9677 1.9689 414.3115 414.6067 0.0448 -1.0000 -1.0000 0806486 1576966068.80 151.4991 60.0022 32.0000 1.9684 1.9695 414.2191 414.5145 0.0447 -1.0000 -1.0000 0806564 1576966068.90 151.4991 60.0022 32.0000 1.9676 1.9688 414.1865 414.4817 0.0448 -1.0000 -1.0000 0806626 1576966069.00 151.4991 60.0022 32.0000 1.9679 1.9691 414.2201 414.5161 0.0449 -1.0000 -1.0000 0806689 1576966069.10 151.4991 60.0022 32.0000 1.9673 1.9684 414.1808 414.4770 0.0449 -1.0000 -1.0000 0806767 1576966069.20 151.5542 60.0022 32.0000 1.9666 1.9677 414.1982 414.4934 0.0447 -1.0000 -1.0000 0806829 1576966069.30 151.5542 60.0022 32.0000 1.9673 1.9684 414.1817 414.4778 0.0448 -1.0000 -1.0000 0806892 1576966069.40 151.5542 60.0022 32.0000 1.9667 1.9679 414.2867 414.5817 0.0447 -1.0000 -1.0000 0807126 1576966069.50 151.5542 60.0022 32.0000 1.9677 1.9689 414.3083 414.6038 0.0448 -1.0000 -1.0000 0807189 1576966069.60 151.5542 60.0022 32.0000 1.9677 1.9689 414.2064 414.5026 0.0449 -1.0000 -1.0000 0807251 1576966069.70 151.4961 60.0018 32.0000 1.9673 1.9684 414.2237 414.5196 0.0448 -1.0000 -1.0000 0807314 1576966069.80 151.4728 60.0016 32.0000 1.9674 1.9685 414.2565 414.5527 0.0448 -1.0000 -1.0000 0807392 1576966069.90 151.4728 60.0016 32.0000 1.9672 1.9683 414.1873 414.4826 0.0448 -1.0000 -1.0000 0807455 1576966070.00 151.4728 60.0016 32.0000 1.9673 1.9685 414.2144 414.5108 0.0449 -1.0000 -1.0000 0807626 1576966070.10 151.4728 60.0016 32.0000 1.9673 1.9685 414.2199 414.5158 0.0448 -1.0000 -1.0000 0807704 1576966070.20 151.4728 60.0016 32.0000 1.9674 1.9686 414.2209 414.5161 0.0447 -1.0000 -1.0000 0807767 1576966070.30 151.4728 60.0016 32.0000 1.9664 1.9676 414.1774 414.4727 0.0447 -1.0000 -1.0000 0807845 1576966070.40 151.4728 60.0016 32.0000 1.9670 1.9681 414.2269 414.5222 0.0447 -1.0000 -1.0000 0807892 1576966070.50 151.4728 60.0016 32.0000 1.9677 1.9688 414.2170 414.5127 0.0447 -1.0000 -1.0000 0808392 1576966070.60 151.4728 60.0016 32.0000 1.9671 1.9683 414.2443 414.5394 0.0448 -1.0000 -1.0000 0808470 1576966070.70 151.5309 60.0016 32.0000 1.9675 1.9687 414.2878 414.5837 0.0448 -1.0000 -1.0000 0808532 1576966070.80 151.5309 60.0016 32.0000 1.9673 1.9684 414.2389 414.5339 0.0447 -1.0000 -1.0000 0808595 1576966070.90 151.5309 60.0016 32.0000 1.9674 1.9685 414.2577 414.5533 0.0448 -1.0000 -1.0000 0808673 1576966071.00 151.5059 60.0016 32.0000 1.9672 1.9684 414.2180 414.5141 0.0448 -1.0000 -1.0000 0808767 1576966071.10 151.5022 60.0016 32.0000 1.9679 1.9691 414.1900 414.4843 0.0446 -1.0000 -1.0000 0808829 1576966071.20 151.5022 60.0016 32.0000 1.9668 1.9679 414.2434 414.5394 0.0449 -1.0000 -1.0000 0808907 1576966071.30 151.5022 60.0016 32.0000 1.9672 1.9684 414.2254 414.5217 0.0448 -1.0000 -1.0000 0808970 1576966071.40 151.5022 60.0016 32.0000 1.9673 1.9685 414.2712 414.5662 0.0448 -1.0000 -1.0000 0809032 1576966071.50 151.5022 60.0016 32.0000 1.9667 1.9679 414.2626 414.5589 0.0449 -1.0000 -1.0000 0809157 1576966071.60 151.5209 60.0016 32.0000 1.9673 1.9685 414.1936 414.4894 0.0448 -1.0000 -1.0000 0809220 1576966071.70 151.5209 60.0016 32.0000 1.9672 1.9684 414.2092 414.5043 0.0448 -1.0000 -1.0000 0809283 1576966071.80 151.4999 60.0016 32.0000 1.9672 1.9683 414.1857 414.4819 0.0449 -1.0000 -1.0000 0809361 1576966071.90 151.5581 60.0016 32.0000 1.9679 1.9690 414.2181 414.5128 0.0445 -1.0000 -1.0000 0809407 1576966072.00 151.5581 60.0016 32.0000 1.9670 1.9681 414.1727 414.4681 0.0447 -1.0000 -1.0000 0809470 1576966072.10 151.5581 60.0016 32.0000 1.9666 1.9677 414.1851 414.4808 0.0449 -1.0000 -1.0000 0809548 1576966072.20 151.5581 60.0016 32.0000 1.9670 1.9682 414.2011 414.4968 0.0448 -1.0000 -1.0000 0809611 1576966072.30 151.5581 60.0016 32.0000 1.9676 1.9688 414.2724 414.5676 0.0447 -1.0000 -1.0000 0809689 1576966072.40 151.5581 60.0016 32.0000 1.9670 1.9682 414.2878 414.5828 0.0447 -1.0000 -1.0000 0809751 1576966072.50 151.5581 60.0016 32.0000 1.9682 1.9694 414.2541 414.5511 0.0450 -1.0000 -1.0000 0809876 1576966072.60 151.5250 60.0016 32.0000 1.9677 1.9688 414.2349 414.5299 0.0447 -1.0000 -1.0000 0809955 1576966072.70 151.5142 60.0016 32.0000 1.9668 1.9680 414.2049 414.5003 0.0447 -1.0000 -1.0000 0810017 1576966072.80 151.5142 60.0016 32.0000 1.9672 1.9684 414.2375 414.5334 0.0448 -1.0000 -1.0000 0810080 1576966072.90 151.5142 60.0016 32.0000 1.9674 1.9686 414.3203 414.6158 0.0448 -1.0000 -1.0000 0810142 1576966073.00 151.5142 60.0016 32.0000 1.9680 1.9691 414.3033 414.5995 0.0449 -1.0000 -1.0000 0810423 1576966073.10 151.5142 60.0016 32.0000 1.9672 1.9683 414.3348 414.6316 0.0449 -1.0000 -1.0000 0810486 1576966073.20 151.5142 60.0016 32.0000 1.9671 1.9683 414.3008 414.5966 0.0448 -1.0000 -1.0000 0810564 1576966073.30 151.5142 60.0016 32.0000 1.9667 1.9679 414.2669 414.5632 0.0448 -1.0000 -1.0000 0810626 1576966073.40 151.5142 60.0016 32.0000 1.9671 1.9683 414.2045 414.4995 0.0446 -1.0000 -1.0000 0810689 1576966073.50 151.5142 60.0016 32.0000 1.9672 1.9684 414.2372 414.5324 0.0448 -1.0000 -1.0000 0811157 1576966073.60 151.5142 60.0016 32.0000 1.9666 1.9678 414.3245 414.6209 0.0449 -1.0000 -1.0000 0811236 1576966073.70 151.4780 60.0016 32.0000 1.9672 1.9684 414.2759 414.5725 0.0449 -1.0000 -1.0000 0811298 1576966073.80 151.4771 60.0016 32.0000 1.9674 1.9685 414.2325 414.5271 0.0446 -1.0000 -1.0000 0811376 1576966073.90 151.4771 60.0016 32.0000 1.9679 1.9691 414.2991 414.5944 0.0448 -1.0000 -1.0000 0811439 1576966074.00 151.4771 60.0016 32.0000 1.9679 1.9691 414.2443 414.5396 0.0447 -1.0000 -1.0000 0811501 1576966074.10 151.4771 60.0016 32.0000 1.9676 1.9688 414.2636 414.5602 0.0449 -1.0000 -1.0000 0811673 1576966074.20 151.4997 60.0016 32.0000 1.9666 1.9677 414.2384 414.5338 0.0448 -1.0000 -1.0000 0811736 1576966074.30 151.5646 60.0016 32.0000 1.9672 1.9684 414.1898 414.4866 0.0450 -1.0000 -1.0000 0811814 1576966074.40 151.5646 60.0016 32.0000 1.9674 1.9685 414.2412 414.5364 0.0447 -1.0000 -1.0000 0811876 1576966074.50 151.5646 60.0016 32.0000 1.9668 1.9680 414.1875 414.4835 0.0449 -1.0000 -1.0000 0811939 1576966074.60 151.5646 60.0016 32.0000 1.9672 1.9683 414.1706 414.4674 0.0450 -1.0000 -1.0000 0812126 1576966074.70 151.5646 60.0016 32.0000 1.9673 1.9685 414.1642 414.4590 0.0447 -1.0000 -1.0000 0812189 1576966074.80 151.4811 60.0023 32.0000 1.9661 1.9673 414.2189 414.5149 0.0448 -1.0000 -1.0000 0812251 1576966074.90 151.4811 60.0023 32.0000 1.9674 1.9686 414.1952 414.4905 0.0447 -1.0000 -1.0000 0812329 1576966075.00 151.4811 60.0023 32.0000 1.9674 1.9686 414.2631 414.5593 0.0449 -1.0000 -1.0000 0812392 1576966075.10 151.4811 60.0023 32.0000 1.9671 1.9682 414.2479 414.5440 0.0449 -1.0000 -1.0000 0812611 1576966075.20 151.4811 60.0023 32.0000 1.9671 1.9683 414.2450 414.5402 0.0446 -1.0000 -1.0000 0812689 1576966075.30 151.5266 60.0023 32.0000 1.9671 1.9683 414.2631 414.5592 0.0449 -1.0000 -1.0000 0812751 1576966075.40 151.5305 60.0023 32.0000 1.9671 1.9683 414.2078 414.5031 0.0447 -1.0000 -1.0000 0812814 1576966075.50 151.5305 60.0023 32.0000 1.9673 1.9685 414.2172 414.5127 0.0448 -1.0000 -1.0000 0812892 1576966075.60 151.5305 60.0023 32.0000 1.9676 1.9688 414.2705 414.5662 0.0448 -1.0000 -1.0000 0813126 1576966075.70 151.5305 60.0023 32.0000 1.9668 1.9679 414.2504 414.5450 0.0446 -1.0000 -1.0000 0813189 1576966075.80 151.5305 60.0023 32.0000 1.9677 1.9688 414.2566 414.5517 0.0448 -1.0000 -1.0000 0813251 1576966075.90 151.4669 60.0023 32.0000 1.9674 1.9685 414.2609 414.5563 0.0448 -1.0000 -1.0000 0813314 1576966076.00 151.4669 60.0023 32.0000 1.9675 1.9687 414.2577 414.5539 0.0448 -1.0000 -1.0000 0813376 1576966076.10 151.4669 60.0023 32.0000 1.9666 1.9677 414.2093 414.5048 0.0449 -1.0000 -1.0000 0813626 1576966076.20 151.4669 60.0023 32.0000 1.9670 1.9681 414.2217 414.5179 0.0448 -1.0000 -1.0000 0813689 1576966076.30 151.4669 60.0023 32.0000 1.9673 1.9684 414.2592 414.5547 0.0448 -1.0000 -1.0000 0813767 1576966076.40 151.4669 60.0023 32.0000 1.9672 1.9684 414.1761 414.4717 0.0447 -1.0000 -1.0000 0813830 1576966076.50 151.4669 60.0023 32.0000 1.9665 1.9676 414.1986 414.4936 0.0447 -1.0000 -1.0000 0813892 1576966076.60 151.4669 60.0023 32.0000 1.9668 1.9679 414.2401 414.5351 0.0447 -1.0000 -1.0000 0814126 1576966076.70 151.4669 60.0023 32.0000 1.9675 1.9687 414.2013 414.4976 0.0449 -1.0000 -1.0000 0814189 1576966076.80 151.4669 60.0023 32.0000 1.9677 1.9689 414.2555 414.5512 0.0448 -1.0000 -1.0000 0814251 1576966076.90 151.4669 60.0023 32.0000 1.9669 1.9680 414.2302 414.5258 0.0448 -1.0000 -1.0000 0814329 1576966077.00 151.4799 60.0023 32.0000 1.9676 1.9688 414.2834 414.5793 0.0448 -1.0000 -1.0000 0814392 1576966077.10 151.4799 60.0023 32.0000 1.9678 1.9690 414.2615 414.5565 0.0447 -1.0000 -1.0000 0814876 1576966077.20 151.4799 60.0023 32.0000 1.9673 1.9685 414.2141 414.5094 0.0447 -1.0000 -1.0000 0814954 1576966077.30 151.4799 60.0023 32.0000 1.9674 1.9686 414.2765 414.5723 0.0449 -1.0000 -1.0000 0815017 1576966077.40 151.4799 60.0023 32.0000 1.9672 1.9684 414.2713 414.5668 0.0447 -1.0000 -1.0000 0815079 1576966077.50 151.5275 60.0023 32.0000 1.9677 1.9688 414.1864 414.4820 0.0448 -1.0000 -1.0000 0815157 1576966077.60 151.5275 60.0023 32.0000 1.9678 1.9690 414.1973 414.4935 0.0449 -1.0000 -1.0000 0815392 1576966077.70 151.5275 60.0023 32.0000 1.9673 1.9685 414.2276 414.5228 0.0446 -1.0000 -1.0000 0815455 1576966077.80 151.5275 60.0023 32.0000 1.9673 1.9684 414.2397 414.5351 0.0447 -1.0000 -1.0000 0815532 1576966077.90 151.5275 60.0023 32.0000 1.9675 1.9686 414.2010 414.4961 0.0447 -1.0000 -1.0000 0815595 1576966078.00 151.5271 60.0023 32.0000 1.9673 1.9684 414.2151 414.5103 0.0447 -1.0000 -1.0000 0815658 1576966078.10 151.5143 60.0023 32.0000 1.9677 1.9689 414.2348 414.5295 0.0447 -1.0000 -1.0000 0815720 1576966078.20 151.5143 60.0023 32.0000 1.9676 1.9688 414.2108 414.5061 0.0447 -1.0000 -1.0000 0815892 1576966078.30 151.5143 60.0023 32.0000 1.9676 1.9688 414.2362 414.5318 0.0448 -1.0000 -1.0000 0815970 1576966078.40 151.4930 60.0023 32.0000 1.9675 1.9686 414.1655 414.4609 0.0447 -1.0000 -1.0000 0816032 1576966078.50 151.4930 60.0023 32.0000 1.9672 1.9683 414.2258 414.5205 0.0447 -1.0000 -1.0000 0816095 1576966078.60 151.5255 60.0023 32.0000 1.9672 1.9684 414.2415 414.5372 0.0448 -1.0000 -1.0000 0816173 1576966078.70 151.5255 60.0023 32.0000 1.9677 1.9688 414.2461 414.5413 0.0447 -1.0000 -1.0000 0816407 1576966078.80 151.5255 60.0023 32.0000 1.9674 1.9685 414.2849 414.5811 0.0448 -1.0000 -1.0000 0816470 1576966078.90 151.5255 60.0023 32.0000 1.9681 1.9693 414.1922 414.4880 0.0448 -1.0000 -1.0000 0816532 1576966079.00 151.5255 60.0023 32.0000 1.9671 1.9682 414.1894 414.4850 0.0448 -1.0000 -1.0000 0816595 1576966079.10 151.5208 60.0023 32.0000 1.9672 1.9684 414.3479 414.6437 0.0448 -1.0000 -1.0000 0816657 1576966079.20 151.5168 60.0023 32.0000 1.9670 1.9682 414.2822 414.5786 0.0449 -1.0000 -1.0000 0816782 1576966079.30 151.5168 60.0023 32.0000 1.9676 1.9688 414.2291 414.5254 0.0449 -1.0000 -1.0000 0816845 1576966079.40 151.5168 60.0023 32.0000 1.9677 1.9688 414.1614 414.4578 0.0448 -1.0000 -1.0000 0816907 1576966079.50 151.5168 60.0023 32.0000 1.9673 1.9684 414.3054 414.6001 0.0447 -1.0000 -1.0000 0816986 1576966079.60 151.5168 60.0023 32.0000 1.9679 1.9691 414.2644 414.5598 0.0447 -1.0000 -1.0000 0817048 1576966079.70 151.4701 60.0020 32.0000 1.9674 1.9686 414.2175 414.5136 0.0448 -1.0000 -1.0000 0817330 1576966079.80 151.4701 60.0020 32.0000 1.9676 1.9687 414.2110 414.5068 0.0449 -1.0000 -1.0000 0817392 1576966079.90 151.4701 60.0020 32.0000 1.9676 1.9688 414.1753 414.4713 0.0448 -1.0000 -1.0000 0817455 1576966080.00 151.4701 60.0020 32.0000 1.9671 1.9683 414.2311 414.5271 0.0448 -1.0000 -1.0000 0817517 1576966080.10 151.4701 60.0020 32.0000 1.9669 1.9681 414.1815 414.4771 0.0448 -1.0000 -1.0000 0817595 1576966080.20 151.4701 60.0020 32.0000 1.9682 1.9694 414.2254 414.5203 0.0446 -1.0000 -1.0000 0817798 1576966080.30 151.4701 60.0020 32.0000 1.9680 1.9692 414.1833 414.4787 0.0448 -1.0000 -1.0000 0817876 1576966080.40 151.4701 60.0020 32.0000 1.9674 1.9685 414.2078 414.5039 0.0448 -1.0000 -1.0000 0817939 1576966080.50 151.4701 60.0020 32.0000 1.9675 1.9687 414.2631 414.5587 0.0447 -1.0000 -1.0000 0818001 1576966080.60 151.4701 60.0020 32.0000 1.9665 1.9677 414.2552 414.5503 0.0446 -1.0000 -1.0000 0818064 1576966080.70 151.5024 60.0020 32.0000 1.9669 1.9681 414.1975 414.4921 0.0447 -1.0000 -1.0000 0819032 1576966080.80 151.4628 60.0020 32.0000 1.9670 1.9681 414.1421 414.4372 0.0447 -1.0000 -1.0000 0819095 1576966080.90 151.4628 60.0020 32.0000 1.9669 1.9680 414.1458 414.4419 0.0449 -1.0000 -1.0000 0819157 1576966081.00 151.5051 60.0020 32.0000 1.9671 1.9683 414.2632 414.5589 0.0447 -1.0000 -1.0000 0819220 1576966081.10 151.5051 60.0020 32.0000 1.9672 1.9684 414.3048 414.6008 0.0449 -1.0000 -1.0000 0819298 1576966081.20 151.5051 60.0020 32.0000 1.9673 1.9684 414.2236 414.5191 0.0448 -1.0000 -1.0000 0819361 1576966081.30 151.5051 60.0020 32.0000 1.9673 1.9684 414.2406 414.5361 0.0448 -1.0000 -1.0000 0819423 1576966081.40 151.5051 60.0020 32.0000 1.9672 1.9683 414.2490 414.5449 0.0448 -1.0000 -1.0000 0819486 1576966081.50 151.4909 60.0020 32.0000 1.9671 1.9683 414.2042 414.4995 0.0448 -1.0000 -1.0000 0819564 1576966081.60 151.5069 60.0020 32.0000 1.9671 1.9683 414.1790 414.4752 0.0448 -1.0000 -1.0000 0819626 1576966081.70 151.5069 60.0020 32.0000 1.9672 1.9684 414.2555 414.5514 0.0448 -1.0000 -1.0000 0819689 1576966081.80 151.5069 60.0020 32.0000 1.9671 1.9683 414.2363 414.5324 0.0448 -1.0000 -1.0000 0819767 1576966081.90 151.5069 60.0020 32.0000 1.9673 1.9684 414.2360 414.5312 0.0447 -1.0000 -1.0000 0819830 1576966082.00 151.5199 60.0020 32.0000 1.9671 1.9683 414.2483 414.5431 0.0447 -1.0000 -1.0000 0819892 1576966082.10 151.5199 60.0020 32.0000 1.9671 1.9682 414.2849 414.5796 0.0447 -1.0000 -1.0000 0819955 1576966082.20 151.5199 60.0020 32.0000 1.9674 1.9686 414.2537 414.5494 0.0448 -1.0000 -1.0000 0820017 1576966082.30 151.5199 60.0020 32.0000 1.9678 1.9689 414.1781 414.4740 0.0448 -1.0000 -1.0000 0820095 1576966082.40 151.5254 60.0020 32.0000 1.9677 1.9688 414.2488 414.5440 0.0447 -1.0000 -1.0000 0820158 1576966082.50 151.5254 60.0020 32.0000 1.9675 1.9686 414.1914 414.4867 0.0447 -1.0000 -1.0000 0820220 1576966082.60 151.5254 60.0020 32.0000 1.9677 1.9688 414.3530 414.6488 0.0448 -1.0000 -1.0000 0820298 1576966082.70 151.5254 60.0020 32.0000 1.9670 1.9681 414.1701 414.4651 0.0446 -1.0000 -1.0000 0820361 1576966082.80 151.5254 60.0020 32.0000 1.9673 1.9685 414.2282 414.5229 0.0447 -1.0000 -1.0000 0820423 1576966082.90 151.5254 60.0020 32.0000 1.9678 1.9690 414.3763 414.6720 0.0448 -1.0000 -1.0000 0820486 1576966083.00 151.5254 60.0020 32.0000 1.9676 1.9688 414.2597 414.5557 0.0449 -1.0000 -1.0000 0820548 1576966083.10 151.5254 60.0020 32.0000 1.9677 1.9689 414.2542 414.5509 0.0449 -1.0000 -1.0000 0820611 1576966083.20 151.5254 60.0020 32.0000 1.9673 1.9684 414.2418 414.5377 0.0448 -1.0000 -1.0000 0820689 1576966083.30 151.5254 60.0020 32.0000 1.9672 1.9684 414.2610 414.5560 0.0448 -1.0000 -1.0000 0820861 1576966083.40 151.5256 60.0020 32.0000 1.9674 1.9685 414.2625 414.5591 0.0448 -1.0000 -1.0000 0820923 1576966083.50 151.5259 60.0020 32.0000 1.9673 1.9685 414.2583 414.5533 0.0447 -1.0000 -1.0000 0821001 1576966083.60 151.5259 60.0020 32.0000 1.9674 1.9685 414.3013 414.5967 0.0448 -1.0000 -1.0000 0821064 1576966083.70 151.5259 60.0020 32.0000 1.9674 1.9685 414.2580 414.5541 0.0448 -1.0000 -1.0000 0821126 1576966083.80 151.5259 60.0020 32.0000 1.9675 1.9686 414.3513 414.6480 0.0448 -1.0000 -1.0000 0821626 1576966083.90 151.5259 60.0020 32.0000 1.9677 1.9688 414.2441 414.5380 0.0445 -1.0000 -1.0000 0821689 1576966084.00 151.5350 60.0020 32.0000 1.9682 1.9693 414.2499 414.5438 0.0445 -1.0000 -1.0000 0821751 1576966084.10 151.5350 60.0020 32.0000 1.9681 1.9692 414.2844 414.5794 0.0447 -1.0000 -1.0000 0821830 1576966084.20 151.5350 60.0020 32.0000 1.9676 1.9688 414.2153 414.5113 0.0448 -1.0000 -1.0000 0821892 1576966084.30 151.5350 60.0020 32.0000 1.9674 1.9686 414.2939 414.5893 0.0447 -1.0000 -1.0000 0821970 1576966084.40 151.5350 60.0020 32.0000 1.9674 1.9685 414.2765 414.5717 0.0447 -1.0000 -1.0000 0822032 1576966084.50 151.5350 60.0020 32.0000 1.9680 1.9691 414.3046 414.6001 0.0448 -1.0000 -1.0000 0822095 1576966084.60 151.5350 60.0020 32.0000 1.9678 1.9690 414.3053 414.6005 0.0447 -1.0000 -1.0000 0822173 1576966084.70 151.5465 60.0024 32.0000 1.9679 1.9690 414.3325 414.6274 0.0447 -1.0000 -1.0000 0822236 1576966084.80 151.5465 60.0024 32.0000 1.9679 1.9691 414.2369 414.5323 0.0448 -1.0000 -1.0000 0822470 1576966084.90 151.5465 60.0024 32.0000 1.9672 1.9684 414.2885 414.5834 0.0446 -1.0000 -1.0000 0822532 1576966085.00 151.5465 60.0024 32.0000 1.9670 1.9681 414.3220 414.6180 0.0448 -1.0000 -1.0000 0822595 1576966085.10 151.5465 60.0024 32.0000 1.9673 1.9684 414.3244 414.6195 0.0447 -1.0000 -1.0000 0822657 1576966085.20 151.5973 60.0024 32.0000 1.9679 1.9691 414.2784 414.5731 0.0446 -1.0000 -1.0000 0822736 1576966085.30 151.5973 60.0024 32.0000 1.9675 1.9686 414.2570 414.5528 0.0448 -1.0000 -1.0000 0822876 1576966085.40 151.5973 60.0024 32.0000 1.9673 1.9685 414.1582 414.4533 0.0447 -1.0000 -1.0000 0822939 1576966085.50 151.5973 60.0024 32.0000 1.9677 1.9688 414.2135 414.5094 0.0449 -1.0000 -1.0000 0823001 1576966085.60 151.5973 60.0024 32.0000 1.9680 1.9692 414.3201 414.6159 0.0448 -1.0000 -1.0000 0823064 1576966085.70 151.5563 60.0024 32.0000 1.9681 1.9693 414.2539 414.5499 0.0448 -1.0000 -1.0000 0823126 1576966085.80 151.4933 60.0024 32.0000 1.9669 1.9680 414.2004 414.4956 0.0447 -1.0000 -1.0000 0823204 1576966085.90 151.4933 60.0024 32.0000 1.9671 1.9683 414.1851 414.4820 0.0449 -1.0000 -1.0000 0823392 1576966086.00 151.4933 60.0024 32.0000 1.9672 1.9684 414.2082 414.5031 0.0447 -1.0000 -1.0000 0823455 1576966086.10 151.4933 60.0024 32.0000 1.9672 1.9684 414.2304 414.5257 0.0448 -1.0000 -1.0000 0823517 1576966086.20 151.4933 60.0024 32.0000 1.9678 1.9690 414.3146 414.6106 0.0448 -1.0000 -1.0000 0823580 1576966086.30 151.4969 60.0024 32.0000 1.9677 1.9688 414.2799 414.5759 0.0449 -1.0000 -1.0000 0823658 1576966086.40 151.4969 60.0024 32.0000 1.9669 1.9681 414.3100 414.6057 0.0447 -1.0000 -1.0000 0823892 1576966086.50 151.4969 60.0024 32.0000 1.9671 1.9682 414.2179 414.5134 0.0447 -1.0000 -1.0000 0823955 1576966086.60 151.4969 60.0024 32.0000 1.9668 1.9680 414.2310 414.5261 0.0447 -1.0000 -1.0000 0824032 1576966086.70 151.4969 60.0024 32.0000 1.9676 1.9687 414.2630 414.5587 0.0448 -1.0000 -1.0000 0824095 1576966086.80 151.5077 60.0024 32.0000 1.9671 1.9682 414.2649 414.5609 0.0448 -1.0000 -1.0000 0824158 1576966086.90 151.5084 60.0024 32.0000 1.9675 1.9686 414.2582 414.5534 0.0446 -1.0000 -1.0000 0824626 1576966087.00 151.5084 60.0024 32.0000 1.9675 1.9687 414.2388 414.5330 0.0446 -1.0000 -1.0000 0824689 1576966087.10 151.5084 60.0024 32.0000 1.9671 1.9682 414.2297 414.5251 0.0447 -1.0000 -1.0000 0824782 1576966087.20 151.5084 60.0024 32.0000 1.9671 1.9682 414.1559 414.4508 0.0448 -1.0000 -1.0000 0824845 1576966087.30 151.5098 60.0024 32.0000 1.9671 1.9683 414.0948 414.3898 0.0446 -1.0000 -1.0000 0824907 1576966087.40 151.5574 60.0024 32.0000 1.9670 1.9681 414.1512 414.4471 0.0448 -1.0000 -1.0000 0825111 1576966087.50 151.5574 60.0024 32.0000 1.9668 1.9680 414.2226 414.5178 0.0447 -1.0000 -1.0000 0825189 1576966087.60 151.5574 60.0024 32.0000 1.9674 1.9686 414.2478 414.5440 0.0449 -1.0000 -1.0000 0825251 1576966087.70 151.5574 60.0024 32.0000 1.9673 1.9684 414.1730 414.4689 0.0448 -1.0000 -1.0000 0825314 1576966087.80 151.5574 60.0024 32.0000 1.9677 1.9689 414.1784 414.4740 0.0448 -1.0000 -1.0000 0825392 1576966087.90 151.5046 60.0024 32.0000 1.9676 1.9687 414.2986 414.5937 0.0447 -1.0000 -1.0000 0825642 1576966088.00 151.5046 60.0024 32.0000 1.9672 1.9683 414.2255 414.5199 0.0446 -1.0000 -1.0000 0825704 1576966088.10 151.5046 60.0024 32.0000 1.9668 1.9680 414.1755 414.4706 0.0447 -1.0000 -1.0000 0825767 1576966088.20 151.5046 60.0024 32.0000 1.9676 1.9687 414.1541 414.4489 0.0447 -1.0000 -1.0000 0825830 1576966088.30 151.5046 60.0024 32.0000 1.9672 1.9683 414.1720 414.4662 0.0446 -1.0000 -1.0000 0825907 1576966088.40 151.5465 60.0024 32.0000 1.9672 1.9683 414.2023 414.4975 0.0447 -1.0000 -1.0000 0825970 1576966088.50 151.5480 60.0024 32.0000 1.9672 1.9684 414.2317 414.5266 0.0447 -1.0000 -1.0000 0826158 1576966088.60 151.5480 60.0024 32.0000 1.9668 1.9680 414.2065 414.5026 0.0448 -1.0000 -1.0000 0826236 1576966088.70 151.5480 60.0024 32.0000 1.9670 1.9682 414.2095 414.5046 0.0447 -1.0000 -1.0000 0826298 1576966088.80 151.5480 60.0024 32.0000 1.9670 1.9682 414.2325 414.5279 0.0448 -1.0000 -1.0000 0826361 1576966088.90 151.5480 60.0024 32.0000 1.9675 1.9686 414.2500 414.5451 0.0447 -1.0000 -1.0000 0826439 1576966089.00 151.4822 60.0024 32.0000 1.9677 1.9688 414.2646 414.5604 0.0448 -1.0000 -1.0000 0826501 1576966089.10 151.4822 60.0024 32.0000 1.9666 1.9677 414.2361 414.5314 0.0447 -1.0000 -1.0000 0826564 1576966089.20 151.4822 60.0024 32.0000 1.9669 1.9680 414.1610 414.4559 0.0447 -1.0000 -1.0000 0826626 1576966089.30 151.4822 60.0024 32.0000 1.9678 1.9690 414.2067 414.5020 0.0447 -1.0000 -1.0000 0826689 1576966089.40 151.4822 60.0024 32.0000 1.9675 1.9686 414.2188 414.5141 0.0447 -1.0000 -1.0000 0826751 1576966089.50 151.4940 60.0024 32.0000 1.9673 1.9685 414.1424 414.4388 0.0449 -1.0000 -1.0000 0827142 1576966089.60 151.4996 60.0024 32.0000 1.9669 1.9681 414.1432 414.4382 0.0447 -1.0000 -1.0000 0827204 1576966089.70 151.4996 60.0024 32.0000 1.9671 1.9682 414.2253 414.5209 0.0448 -1.0000 -1.0000 0827267 1576966089.80 151.4996 60.0024 32.0000 1.9670 1.9682 414.1775 414.4744 0.0449 -1.0000 -1.0000 0827345 1576966089.90 151.4996 60.0024 32.0000 1.9673 1.9684 414.1353 414.4309 0.0448 -1.0000 -1.0000 0827407 1576966090.00 151.4996 60.0024 32.0000 1.9670 1.9681 414.2451 414.5403 0.0447 -1.0000 -1.0000 0827532 1576966090.10 151.5000 60.0030 32.0000 1.9672 1.9684 414.2036 414.5007 0.0449 -1.0000 -1.0000 0827595 1576966090.20 151.5000 60.0030 32.0000 1.9684 1.9695 414.1926 414.4884 0.0449 -1.0000 -1.0000 0827658 1576966090.30 151.5000 60.0030 32.0000 1.9678 1.9690 414.2471 414.5423 0.0446 -1.0000 -1.0000 0827736 1576966090.40 151.5000 60.0030 32.0000 1.9677 1.9689 414.2135 414.5081 0.0447 -1.0000 -1.0000 0827798 1576966090.50 151.5000 60.0030 32.0000 1.9674 1.9685 414.1843 414.4796 0.0447 -1.0000 -1.0000 0828173 1576966090.60 151.5000 60.0030 32.0000 1.9674 1.9686 414.1968 414.4926 0.0448 -1.0000 -1.0000 0828236 1576966090.70 151.5233 60.0030 32.0000 1.9672 1.9684 414.2503 414.5454 0.0447 -1.0000 -1.0000 0828298 1576966090.80 151.5233 60.0030 32.0000 1.9668 1.9680 414.1508 414.4464 0.0448 -1.0000 -1.0000 0828361 1576966090.90 151.5233 60.0030 32.0000 1.9676 1.9688 414.1869 414.4827 0.0447 -1.0000 -1.0000 0828439 1576966091.00 151.5233 60.0030 32.0000 1.9674 1.9685 414.2401 414.5360 0.0448 -1.0000 -1.0000 0828626 1576966091.10 151.5233 60.0030 32.0000 1.9673 1.9685 414.1775 414.4720 0.0446 -1.0000 -1.0000 0828689 1576966091.20 151.5233 60.0030 32.0000 1.9676 1.9688 414.1940 414.4893 0.0447 -1.0000 -1.0000 0828767 1576966091.30 151.4825 60.0030 32.0000 1.9679 1.9691 414.1535 414.4482 0.0447 -1.0000 -1.0000 0828829 1576966091.40 151.4825 60.0030 32.0000 1.9666 1.9677 414.1698 414.4651 0.0448 -1.0000 -1.0000 0828892 1576966091.50 151.4825 60.0030 32.0000 1.9673 1.9684 414.1489 414.4441 0.0447 -1.0000 -1.0000 0829142 1576966091.60 151.4825 60.0030 32.0000 1.9671 1.9682 414.1580 414.4527 0.0447 -1.0000 -1.0000 0829204 1576966091.70 151.4825 60.0030 32.0000 1.9669 1.9680 414.1690 414.4641 0.0447 -1.0000 -1.0000 0829267 1576966091.80 151.4953 60.0030 32.0000 1.9670 1.9681 414.2270 414.5221 0.0447 -1.0000 -1.0000 0829330 1576966091.90 151.4961 60.0030 32.0000 1.9673 1.9685 414.1663 414.4601 0.0445 -1.0000 -1.0000 0829407 1576966092.00 151.4961 60.0030 32.0000 1.9671 1.9683 414.1817 414.4755 0.0445 -1.0000 -1.0000 0829532 1576966092.10 151.4961 60.0030 32.0000 1.9676 1.9687 414.1705 414.4654 0.0447 -1.0000 -1.0000 0829611 1576966092.20 151.4961 60.0030 32.0000 1.9675 1.9686 414.1340 414.4298 0.0448 -1.0000 -1.0000 0829673 1576966092.30 151.4996 60.0030 32.0000 1.9677 1.9688 414.1783 414.4729 0.0446 -1.0000 -1.0000 0829736 1576966092.40 151.5275 60.0030 32.0000 1.9675 1.9687 414.2453 414.5420 0.0450 -1.0000 -1.0000 0829798 1576966092.50 151.5275 60.0030 32.0000 1.9676 1.9687 414.1721 414.4668 0.0447 -1.0000 -1.0000 0830189 1576966092.60 151.5275 60.0030 32.0000 1.9678 1.9689 414.1722 414.4678 0.0448 -1.0000 -1.0000 0830251 1576966092.70 151.5275 60.0030 32.0000 1.9673 1.9685 414.1968 414.4930 0.0448 -1.0000 -1.0000 0830314 1576966092.80 151.5275 60.0030 32.0000 1.9671 1.9683 414.2232 414.5183 0.0447 -1.0000 -1.0000 0830376 1576966092.90 151.4724 60.0030 32.0000 1.9680 1.9692 414.1743 414.4698 0.0448 -1.0000 -1.0000 0830454 1576966093.00 151.4724 60.0030 32.0000 1.9678 1.9689 414.1270 414.4220 0.0446 -1.0000 -1.0000 0830517 1576966093.10 151.4724 60.0030 32.0000 1.9674 1.9686 414.2363 414.5309 0.0447 -1.0000 -1.0000 0830767 1576966093.20 151.4724 60.0030 32.0000 1.9676 1.9688 414.1382 414.4340 0.0449 -1.0000 -1.0000 0830829 1576966093.30 151.4724 60.0030 32.0000 1.9673 1.9685 414.1604 414.4565 0.0448 -1.0000 -1.0000 0830892 1576966093.40 151.4981 60.0030 32.0000 1.9673 1.9684 414.1705 414.4670 0.0448 -1.0000 -1.0000 0830970 1576966093.50 151.5220 60.0030 32.0000 1.9680 1.9691 414.1593 414.4543 0.0447 -1.0000 -1.0000 0831032 1576966093.60 151.5220 60.0030 32.0000 1.9676 1.9687 414.2197 414.5151 0.0448 -1.0000 -1.0000 0831282 1576966093.70 151.5220 60.0030 32.0000 1.9672 1.9683 414.2468 414.5429 0.0448 -1.0000 -1.0000 0831345 1576966093.80 151.5220 60.0030 32.0000 1.9679 1.9691 414.2279 414.5234 0.0448 -1.0000 -1.0000 0831407 1576966093.90 151.5220 60.0030 32.0000 1.9675 1.9686 414.2565 414.5514 0.0446 -1.0000 -1.0000 0831470 1576966094.00 151.5139 60.0030 32.0000 1.9673 1.9684 414.1302 414.4252 0.0447 -1.0000 -1.0000 0831532 1576966094.10 151.5139 60.0030 32.0000 1.9672 1.9684 414.2116 414.5071 0.0447 -1.0000 -1.0000 0831782 1576966094.20 151.5139 60.0030 32.0000 1.9675 1.9687 414.2509 414.5467 0.0449 -1.0000 -1.0000 0831845 1576966094.30 151.5139 60.0030 32.0000 1.9680 1.9692 414.2720 414.5681 0.0448 -1.0000 -1.0000 0831923 1576966094.40 151.5139 60.0030 32.0000 1.9680 1.9691 414.2039 414.4995 0.0448 -1.0000 -1.0000 0831986 1576966094.50 151.5097 60.0030 32.0000 1.9676 1.9688 414.2454 414.5401 0.0446 -1.0000 -1.0000 0832048 1576966094.60 151.5093 60.0030 32.0000 1.9672 1.9683 414.1652 414.4607 0.0448 -1.0000 -1.0000 0832126 1576966094.70 151.5093 60.0030 32.0000 1.9663 1.9674 414.2211 414.5165 0.0447 -1.0000 -1.0000 0832189 1576966094.80 151.5093 60.0030 32.0000 1.9677 1.9689 414.1912 414.4871 0.0449 -1.0000 -1.0000 0832251 1576966094.90 151.5093 60.0030 32.0000 1.9673 1.9685 414.2452 414.5410 0.0448 -1.0000 -1.0000 0832314 1576966095.00 151.5093 60.0030 32.0000 1.9673 1.9685 414.2599 414.5543 0.0445 -1.0000 -1.0000 0832376 1576966095.10 151.5322 60.0034 32.0000 1.9680 1.9691 414.2080 414.5027 0.0447 -1.0000 -1.0000 0832704 1576966095.20 151.5322 60.0034 32.0000 1.9671 1.9683 414.1844 414.4803 0.0448 -1.0000 -1.0000 0832782 1576966095.30 151.5322 60.0034 32.0000 1.9676 1.9687 414.2236 414.5191 0.0448 -1.0000 -1.0000 0832845 1576966095.40 151.5322 60.0034 32.0000 1.9669 1.9680 414.2005 414.4961 0.0447 -1.0000 -1.0000 0832907 1576966095.50 151.5322 60.0034 32.0000 1.9672 1.9683 414.2000 414.4952 0.0447 -1.0000 -1.0000 0832986 1576966095.60 151.5184 60.0034 32.0000 1.9676 1.9687 414.2219 414.5174 0.0448 -1.0000 -1.0000 0833157 1576966095.70 151.5184 60.0034 32.0000 1.9673 1.9685 414.2248 414.5209 0.0448 -1.0000 -1.0000 0833220 1576966095.80 151.5184 60.0034 32.0000 1.9673 1.9685 414.2540 414.5502 0.0449 -1.0000 -1.0000 0833298 1576966095.90 151.5184 60.0034 32.0000 1.9673 1.9685 414.2226 414.5182 0.0448 -1.0000 -1.0000 0833361 1576966096.00 151.5184 60.0034 32.0000 1.9672 1.9683 414.1906 414.4858 0.0447 -1.0000 -1.0000 0833423 1576966096.10 151.5184 60.0034 32.0000 1.9676 1.9688 414.2841 414.5798 0.0448 -1.0000 -1.0000 0833939 1576966096.20 151.5252 60.0034 32.0000 1.9668 1.9680 414.2270 414.5229 0.0449 -1.0000 -1.0000 0834001 1576966096.30 151.5429 60.0034 32.0000 1.9668 1.9680 414.1972 414.4923 0.0446 -1.0000 -1.0000 0834064 1576966096.40 151.5429 60.0034 32.0000 1.9676 1.9688 414.1363 414.4323 0.0448 -1.0000 -1.0000 0834142 1576966096.50 151.5429 60.0034 32.0000 1.9676 1.9687 414.2749 414.5709 0.0449 -1.0000 -1.0000 0834204 1576966096.60 151.5429 60.0034 32.0000 1.9670 1.9682 414.3558 414.6519 0.0448 -1.0000 -1.0000 0834282 1576966096.70 151.5429 60.0034 32.0000 1.9675 1.9687 414.1969 414.4927 0.0448 -1.0000 -1.0000 0834345 1576966096.80 151.4888 60.0034 32.0000 1.9676 1.9687 414.2063 414.5013 0.0447 -1.0000 -1.0000 0834407 1576966096.90 151.4888 60.0034 32.0000 1.9672 1.9684 414.1621 414.4574 0.0447 -1.0000 -1.0000 0834486 1576966097.00 151.4888 60.0034 32.0000 1.9665 1.9677 414.1739 414.4689 0.0447 -1.0000 -1.0000 0834548 1576966097.10 151.4888 60.0034 32.0000 1.9667 1.9678 414.1520 414.4468 0.0447 -1.0000 -1.0000 0834611 1576966097.20 151.4888 60.0034 32.0000 1.9669 1.9680 414.2158 414.5118 0.0448 -1.0000 -1.0000 0834689 1576966097.30 151.4954 60.0034 32.0000 1.9663 1.9674 414.2412 414.5364 0.0447 -1.0000 -1.0000 0834751 1576966097.40 151.5038 60.0034 32.0000 1.9667 1.9678 414.1734 414.4690 0.0448 -1.0000 -1.0000 0834814 1576966097.50 151.5038 60.0034 32.0000 1.9668 1.9679 414.2274 414.5230 0.0448 -1.0000 -1.0000 0834876 1576966097.60 151.5038 60.0034 32.0000 1.9666 1.9677 414.1417 414.4366 0.0447 -1.0000 -1.0000 0834970 1576966097.70 151.5038 60.0034 32.0000 1.9672 1.9684 414.2084 414.5042 0.0449 -1.0000 -1.0000 0835142 1576966097.80 151.5038 60.0034 32.0000 1.9677 1.9689 414.2247 414.5203 0.0447 -1.0000 -1.0000 0835204 1576966097.90 151.4815 60.0034 32.0000 1.9671 1.9683 414.1764 414.4719 0.0448 -1.0000 -1.0000 0835267 1576966098.00 151.4815 60.0034 32.0000 1.9668 1.9679 414.1611 414.4563 0.0447 -1.0000 -1.0000 0835329 1576966098.10 151.4815 60.0034 32.0000 1.9674 1.9685 414.1370 414.4315 0.0446 -1.0000 -1.0000 0835407 1576966098.20 151.4815 60.0034 32.0000 1.9668 1.9679 414.1152 414.4105 0.0448 -1.0000 -1.0000 0835642 1576966098.30 151.4815 60.0034 32.0000 1.9668 1.9680 414.1422 414.4372 0.0446 -1.0000 -1.0000 0835720 1576966098.40 151.4675 60.0034 32.0000 1.9669 1.9680 414.1898 414.4857 0.0448 -1.0000 -1.0000 0835782 1576966098.50 151.4675 60.0034 32.0000 1.9674 1.9685 414.1457 414.4412 0.0447 -1.0000 -1.0000 0835845 1576966098.60 151.4675 60.0034 32.0000 1.9669 1.9680 414.0945 414.3894 0.0447 -1.0000 -1.0000 0835907 1576966098.70 151.4675 60.0034 32.0000 1.9667 1.9679 414.0587 414.3547 0.0449 -1.0000 -1.0000 0836642 1576966098.80 151.4675 60.0034 32.0000 1.9668 1.9680 414.1832 414.4793 0.0448 -1.0000 -1.0000 0836704 1576966098.90 151.4666 60.0034 32.0000 1.9670 1.9682 414.2343 414.5300 0.0448 -1.0000 -1.0000 0836767 1576966099.00 151.4621 60.0034 32.0000 1.9670 1.9681 414.1658 414.4616 0.0448 -1.0000 -1.0000 0836845 1576966099.10 151.4621 60.0034 32.0000 1.9668 1.9679 414.2103 414.5044 0.0445 -1.0000 -1.0000 0836892 1576966099.20 151.4621 60.0034 32.0000 1.9672 1.9683 414.1659 414.4602 0.0446 -1.0000 -1.0000 0836970 1576966099.30 151.4621 60.0034 32.0000 1.9674 1.9686 414.1725 414.4673 0.0447 -1.0000 -1.0000 0837032 1576966099.40 151.4621 60.0034 32.0000 1.9671 1.9683 414.2172 414.5130 0.0448 -1.0000 -1.0000 0837095 1576966099.50 151.4625 60.0034 32.0000 1.9681 1.9692 414.1603 414.4554 0.0447 -1.0000 -1.0000 0837173 1576966099.60 151.4625 60.0034 32.0000 1.9677 1.9689 414.1671 414.4629 0.0448 -1.0000 -1.0000 0837236 1576966099.70 151.4625 60.0034 32.0000 1.9667 1.9678 414.1606 414.4573 0.0448 -1.0000 -1.0000 0837407 1576966099.80 151.4625 60.0034 32.0000 1.9664 1.9676 414.1798 414.4744 0.0447 -1.0000 -1.0000 0837486 1576966099.90 151.4625 60.0034 32.0000 1.9678 1.9689 414.1617 414.4572 0.0448 -1.0000 -1.0000 0837548 1576966100.00 151.4709 60.0032 32.0000 1.9678 1.9689 414.1672 414.4626 0.0447 -1.0000 -1.0000 0837611 1576966100.10 151.5255 60.0023 32.0000 1.9674 1.9686 414.1878 414.4829 0.0447 -1.0000 -1.0000 0837689 1576966100.20 151.5255 60.0023 32.0000 1.9670 1.9681 414.1656 414.4600 0.0446 -1.0000 -1.0000 0837892 1576966100.30 151.5255 60.0023 32.0000 1.9671 1.9682 414.1881 414.4833 0.0447 -1.0000 -1.0000 0837955 1576966100.40 151.5255 60.0023 32.0000 1.9674 1.9686 414.1714 414.4668 0.0447 -1.0000 -1.0000 0838017 1576966100.50 151.5255 60.0023 32.0000 1.9676 1.9687 414.1965 414.4912 0.0447 -1.0000 -1.0000 0838079 1576966100.60 151.4972 60.0023 32.0000 1.9674 1.9685 414.1825 414.4787 0.0449 -1.0000 -1.0000 0838158 1576966100.70 151.4972 60.0023 32.0000 1.9670 1.9682 414.1260 414.4219 0.0448 -1.0000 -1.0000 0839189 1576966100.80 151.4972 60.0023 32.0000 1.9671 1.9682 414.1799 414.4749 0.0446 -1.0000 -1.0000 0839251 1576966100.90 151.4972 60.0023 32.0000 1.9668 1.9679 414.2166 414.5129 0.0448 -1.0000 -1.0000 0839314 1576966101.00 151.4972 60.0023 32.0000 1.9675 1.9686 414.1652 414.4601 0.0447 -1.0000 -1.0000 0839376 1576966101.10 151.5216 60.0023 32.0000 1.9668 1.9680 414.2115 414.5074 0.0449 -1.0000 -1.0000 0839439 1576966101.20 151.5296 60.0023 32.0000 1.9672 1.9684 414.1186 414.4147 0.0449 -1.0000 -1.0000 0839517 1576966101.30 151.5296 60.0023 32.0000 1.9676 1.9688 414.1841 414.4802 0.0449 -1.0000 -1.0000 0839595 1576966101.40 151.5296 60.0023 32.0000 1.9675 1.9687 414.1977 414.4937 0.0448 -1.0000 -1.0000 0839642 1576966101.50 151.5296 60.0023 32.0000 1.9674 1.9685 414.1878 414.4835 0.0447 -1.0000 -1.0000 0839720 1576966101.60 151.5296 60.0023 32.0000 1.9670 1.9681 414.1942 414.4898 0.0449 -1.0000 -1.0000 0839782 1576966101.70 151.5522 60.0023 32.0000 1.9680 1.9691 414.2081 414.5032 0.0447 -1.0000 -1.0000 0839845 1576966101.80 151.5522 60.0023 32.0000 1.9680 1.9691 414.2011 414.4963 0.0447 -1.0000 -1.0000 0839923 1576966101.90 151.5522 60.0023 32.0000 1.9678 1.9690 414.2690 414.5642 0.0447 -1.0000 -1.0000 0839986 1576966102.00 151.5522 60.0023 32.0000 1.9677 1.9689 414.1808 414.4752 0.0446 -1.0000 -1.0000 0840048 1576966102.10 151.5522 60.0023 32.0000 1.9674 1.9686 414.2761 414.5724 0.0449 -1.0000 -1.0000 0840126 1576966102.20 151.5094 60.0023 32.0000 1.9677 1.9689 414.2255 414.5211 0.0448 -1.0000 -1.0000 0840189 1576966102.30 151.5080 60.0023 32.0000 1.9673 1.9685 414.1987 414.4934 0.0446 -1.0000 -1.0000 0840251 1576966102.40 151.5080 60.0023 32.0000 1.9673 1.9685 414.1847 414.4805 0.0448 -1.0000 -1.0000 0840314 1576966102.50 151.5080 60.0023 32.0000 1.9672 1.9683 414.2471 414.5429 0.0448 -1.0000 -1.0000 0840376 1576966102.60 151.5080 60.0023 32.0000 1.9675 1.9687 414.2132 414.5085 0.0447 -1.0000 -1.0000 0840454 1576966102.70 151.5080 60.0023 32.0000 1.9673 1.9685 414.2074 414.5033 0.0448 -1.0000 -1.0000 0840517 1576966102.80 151.4995 60.0023 32.0000 1.9673 1.9684 414.1947 414.4901 0.0447 -1.0000 -1.0000 0840642 1576966102.90 151.4372 60.0023 32.0000 1.9674 1.9686 414.1516 414.4476 0.0449 -1.0000 -1.0000 0840720 1576966103.00 151.4372 60.0023 32.0000 1.9675 1.9687 414.1764 414.4725 0.0449 -1.0000 -1.0000 0840782 1576966103.10 151.4372 60.0023 32.0000 1.9669 1.9680 414.2416 414.5377 0.0448 -1.0000 -1.0000 0840845 1576966103.20 151.4372 60.0023 32.0000 1.9670 1.9681 414.1259 414.4214 0.0447 -1.0000 -1.0000 0840923 1576966103.30 151.4372 60.0023 32.0000 1.9668 1.9679 414.0656 414.3604 0.0447 -1.0000 -1.0000 0841048 1576966103.40 151.5141 60.0023 32.0000 1.9672 1.9684 414.2134 414.5078 0.0446 -1.0000 -1.0000 0841111 1576966103.50 151.5141 60.0023 32.0000 1.9665 1.9677 414.1718 414.4675 0.0449 -1.0000 -1.0000 0841189 1576966103.60 151.5141 60.0023 32.0000 1.9679 1.9691 414.1180 414.4135 0.0448 -1.0000 -1.0000 0841251 1576966103.70 151.5141 60.0023 32.0000 1.9680 1.9691 414.1795 414.4755 0.0449 -1.0000 -1.0000 0841329 1576966103.80 151.5141 60.0023 32.0000 1.9673 1.9685 414.1704 414.4670 0.0449 -1.0000 -1.0000 0841455 1576966103.90 151.5141 60.0023 32.0000 1.9677 1.9689 414.1764 414.4719 0.0447 -1.0000 -1.0000 0841517 1576966104.00 151.4987 60.0023 32.0000 1.9673 1.9684 414.2608 414.5560 0.0447 -1.0000 -1.0000 0841579 1576966104.10 151.4987 60.0023 32.0000 1.9671 1.9683 414.2038 414.4988 0.0447 -1.0000 -1.0000 0841658 1576966104.20 151.4987 60.0023 32.0000 1.9674 1.9685 414.2447 414.5402 0.0447 -1.0000 -1.0000 0841720 1576966104.30 151.4987 60.0023 32.0000 1.9668 1.9679 414.2051 414.4996 0.0446 -1.0000 -1.0000 0841798 1576966104.40 151.4987 60.0023 32.0000 1.9672 1.9683 414.1590 414.4542 0.0448 -1.0000 -1.0000 0842142 1576966104.50 151.4987 60.0023 32.0000 1.9670 1.9682 414.1548 414.4498 0.0447 -1.0000 -1.0000 0842204 1576966104.60 151.4987 60.0023 32.0000 1.9668 1.9680 414.1669 414.4626 0.0448 -1.0000 -1.0000 0842282 1576966104.70 151.4798 60.0018 32.0000 1.9669 1.9680 414.1429 414.4386 0.0448 -1.0000 -1.0000 0842345 1576966104.80 151.4798 60.0018 32.0000 1.9667 1.9679 414.1707 414.4664 0.0448 -1.0000 -1.0000 0842407 1576966104.90 151.4798 60.0018 32.0000 1.9671 1.9682 414.2624 414.5580 0.0448 -1.0000 -1.0000 0842657 1576966105.00 151.4798 60.0018 32.0000 1.9667 1.9679 414.1987 414.4940 0.0447 -1.0000 -1.0000 0842720 1576966105.10 151.4798 60.0018 32.0000 1.9669 1.9681 414.1915 414.4864 0.0446 -1.0000 -1.0000 0842782 1576966105.20 151.5106 60.0018 32.0000 1.9670 1.9682 414.1961 414.4910 0.0448 -1.0000 -1.0000 0842845 1576966105.30 151.5116 60.0018 32.0000 1.9673 1.9685 414.1505 414.4454 0.0447 -1.0000 -1.0000 0842907 1576966105.40 151.5116 60.0018 32.0000 1.9668 1.9679 414.2895 414.5844 0.0447 -1.0000 -1.0000 0843298 1576966105.50 151.5116 60.0018 32.0000 1.9671 1.9682 414.2581 414.5529 0.0446 -1.0000 -1.0000 0843377 1576966105.60 151.5116 60.0018 32.0000 1.9672 1.9683 414.2334 414.5292 0.0448 -1.0000 -1.0000 0843439 1576966105.70 151.5115 60.0018 32.0000 1.9666 1.9677 414.2091 414.5046 0.0447 -1.0000 -1.0000 0843501 1576966105.80 151.4882 60.0018 32.0000 1.9667 1.9679 414.1803 414.4748 0.0446 -1.0000 -1.0000 0843579 1576966105.90 151.4882 60.0018 32.0000 1.9672 1.9683 414.2388 414.5343 0.0447 -1.0000 -1.0000 0843782 1576966106.00 151.4882 60.0018 32.0000 1.9672 1.9684 414.2094 414.5045 0.0447 -1.0000 -1.0000 0843845 1576966106.10 151.4882 60.0018 32.0000 1.9672 1.9684 414.2262 414.5220 0.0448 -1.0000 -1.0000 0843907 1576966106.20 151.4882 60.0018 32.0000 1.9667 1.9679 414.2110 414.5070 0.0449 -1.0000 -1.0000 0843970 1576966106.30 151.4660 60.0018 32.0000 1.9667 1.9678 414.1817 414.4773 0.0447 -1.0000 -1.0000 0844048 1576966106.40 151.4621 60.0018 32.0000 1.9670 1.9681 414.1770 414.4724 0.0448 -1.0000 -1.0000 0844329 1576966106.50 151.4621 60.0018 32.0000 1.9664 1.9676 414.1760 414.4714 0.0448 -1.0000 -1.0000 0844392 1576966106.60 151.4621 60.0018 32.0000 1.9671 1.9682 414.2337 414.5286 0.0446 -1.0000 -1.0000 0844470 1576966106.70 151.4621 60.0018 32.0000 1.9672 1.9684 414.2515 414.5460 0.0446 -1.0000 -1.0000 0844532 1576966106.80 151.4752 60.0018 32.0000 1.9673 1.9685 414.1998 414.4945 0.0446 -1.0000 -1.0000 0844595 1576966106.90 151.5008 60.0018 32.0000 1.9671 1.9682 414.1845 414.4792 0.0447 -1.0000 -1.0000 0844798 1576966107.00 151.5008 60.0018 32.0000 1.9674 1.9685 414.2747 414.5696 0.0447 -1.0000 -1.0000 0844861 1576966107.10 151.5008 60.0018 32.0000 1.9675 1.9687 414.2175 414.5123 0.0447 -1.0000 -1.0000 0844923 1576966107.20 151.5008 60.0018 32.0000 1.9669 1.9681 414.2103 414.5060 0.0448 -1.0000 -1.0000 0845001 1576966107.30 151.5008 60.0018 32.0000 1.9672 1.9683 414.2270 414.5227 0.0447 -1.0000 -1.0000 0845064 1576966107.40 151.4896 60.0018 32.0000 1.9671 1.9682 414.1581 414.4529 0.0447 -1.0000 -1.0000 0845407 1576966107.50 151.4896 60.0018 32.0000 1.9669 1.9681 414.1659 414.4619 0.0449 -1.0000 -1.0000 0845470 1576966107.60 151.4896 60.0018 32.0000 1.9670 1.9682 414.2689 414.5639 0.0447 -1.0000 -1.0000 0845532 1576966107.70 151.4896 60.0018 32.0000 1.9666 1.9677 414.1974 414.4933 0.0448 -1.0000 -1.0000 0845595 1576966107.80 151.4896 60.0018 32.0000 1.9671 1.9683 414.1384 414.4333 0.0447 -1.0000 -1.0000 0845673 1576966107.90 151.4888 60.0018 32.0000 1.9674 1.9686 414.1880 414.4831 0.0447 -1.0000 -1.0000 0845736 1576966108.00 151.4876 60.0018 32.0000 1.9669 1.9681 414.1740 414.4694 0.0448 -1.0000 -1.0000 0845798 1576966108.10 151.4876 60.0018 32.0000 1.9668 1.9680 414.1652 414.4605 0.0447 -1.0000 -1.0000 0845876 1576966108.20 151.4876 60.0018 32.0000 1.9668 1.9679 414.2455 414.5409 0.0448 -1.0000 -1.0000 0845939 1576966108.30 151.4876 60.0018 32.0000 1.9663 1.9674 414.2308 414.5262 0.0447 -1.0000 -1.0000 0846001 1576966108.40 151.4876 60.0018 32.0000 1.9673 1.9685 414.2261 414.5210 0.0447 -1.0000 -1.0000 0846064 1576966108.50 151.4876 60.0018 32.0000 1.9671 1.9683 414.1736 414.4691 0.0447 -1.0000 -1.0000 0846298 1576966108.60 151.4642 60.0018 32.0000 1.9674 1.9686 414.2308 414.5259 0.0447 -1.0000 -1.0000 0846361 1576966108.70 151.4642 60.0018 32.0000 1.9668 1.9680 414.1746 414.4693 0.0446 -1.0000 -1.0000 0846501 1576966108.80 151.4642 60.0018 32.0000 1.9664 1.9676 414.1878 414.4838 0.0449 -1.0000 -1.0000 0846564 1576966108.90 151.4642 60.0018 32.0000 1.9670 1.9681 414.1532 414.4489 0.0447 -1.0000 -1.0000 0846642 1576966109.00 151.4642 60.0018 32.0000 1.9666 1.9677 414.1704 414.4654 0.0447 -1.0000 -1.0000 0846704 1576966109.10 151.5116 60.0018 32.0000 1.9672 1.9684 414.1735 414.4687 0.0448 -1.0000 -1.0000 0846767 1576966109.20 151.5116 60.0018 32.0000 1.9671 1.9683 414.1949 414.4906 0.0448 -1.0000 -1.0000 0846829 1576966109.30 151.5116 60.0018 32.0000 1.9670 1.9682 414.2647 414.5603 0.0448 -1.0000 -1.0000 0846892 1576966109.40 151.5116 60.0018 32.0000 1.9673 1.9685 414.2016 414.4971 0.0448 -1.0000 -1.0000 0846954 1576966109.50 151.5116 60.0018 32.0000 1.9677 1.9688 414.2979 414.5929 0.0446 -1.0000 -1.0000 0847829 1576966109.60 151.5203 60.0017 32.0000 1.9675 1.9687 414.2622 414.5583 0.0448 -1.0000 -1.0000 0847892 1576966109.70 151.5419 60.0016 32.0000 1.9679 1.9690 414.2728 414.5683 0.0447 -1.0000 -1.0000 0847955 1576966109.80 151.5419 60.0016 32.0000 1.9671 1.9683 414.2072 414.5019 0.0446 -1.0000 -1.0000 0848032 1576966109.90 151.5419 60.0016 32.0000 1.9677 1.9689 414.1795 414.4746 0.0447 -1.0000 -1.0000 0848095 1576966110.00 151.5419 60.0016 32.0000 1.9675 1.9686 414.2360 414.5314 0.0447 -1.0000 -1.0000 0848158 1576966110.10 151.5419 60.0016 32.0000 1.9669 1.9681 414.2330 414.5280 0.0447 -1.0000 -1.0000 0848220 1576966110.20 151.5224 60.0016 32.0000 1.9672 1.9684 414.1874 414.4832 0.0448 -1.0000 -1.0000 0848282 1576966110.30 151.5216 60.0016 32.0000 1.9673 1.9685 414.2128 414.5072 0.0446 -1.0000 -1.0000 0848407 1576966110.40 151.5216 60.0016 32.0000 1.9678 1.9689 414.2795 414.5741 0.0446 -1.0000 -1.0000 0848470 1576966110.50 151.5216 60.0016 32.0000 1.9676 1.9688 414.1888 414.4837 0.0447 -1.0000 -1.0000 0848532 1576966110.60 151.5216 60.0016 32.0000 1.9673 1.9684 414.1914 414.4865 0.0447 -1.0000 -1.0000 0848595 1576966110.70 151.5180 60.0016 32.0000 1.9675 1.9686 414.2282 414.5233 0.0447 -1.0000 -1.0000 0848657 1576966110.80 151.4576 60.0016 32.0000 1.9673 1.9685 414.1684 414.4630 0.0447 -1.0000 -1.0000 0848720 1576966110.90 151.4576 60.0016 32.0000 1.9667 1.9679 414.1288 414.4242 0.0447 -1.0000 -1.0000 0848814 1576966111.00 151.4576 60.0016 32.0000 1.9671 1.9682 414.1942 414.4899 0.0448 -1.0000 -1.0000 0848954 1576966111.10 151.4576 60.0016 32.0000 1.9667 1.9679 414.1534 414.4498 0.0448 -1.0000 -1.0000 0849017 1576966111.20 151.4576 60.0016 32.0000 1.9678 1.9690 414.2031 414.4984 0.0448 -1.0000 -1.0000 0849079 1576966111.30 151.4576 60.0016 32.0000 1.9680 1.9692 414.1895 414.4849 0.0447 -1.0000 -1.0000 0849142 1576966111.40 151.4576 60.0016 32.0000 1.9677 1.9689 414.1315 414.4259 0.0447 -1.0000 -1.0000 0849204 1576966111.50 151.4576 60.0016 32.0000 1.9675 1.9687 414.2177 414.5139 0.0448 -1.0000 -1.0000 0849282 1576966111.60 151.4576 60.0016 32.0000 1.9673 1.9685 414.1923 414.4882 0.0448 -1.0000 -1.0000 0849829 1576966111.70 151.4576 60.0016 32.0000 1.9670 1.9681 414.1683 414.4629 0.0446 -1.0000 -1.0000 0849892 1576966111.80 151.4576 60.0016 32.0000 1.9665 1.9677 414.1922 414.4867 0.0446 -1.0000 -1.0000 0849970 1576966111.90 151.4834 60.0016 32.0000 1.9669 1.9680 414.1460 414.4405 0.0446 -1.0000 -1.0000 0850032 1576966112.00 151.5304 60.0016 32.0000 1.9669 1.9680 414.1867 414.4817 0.0447 -1.0000 -1.0000 0850095 1576966112.10 151.5304 60.0016 32.0000 1.9672 1.9684 414.1299 414.4252 0.0448 -1.0000 -1.0000 0850173 1576966112.20 151.5304 60.0016 32.0000 1.9676 1.9688 414.1825 414.4786 0.0449 -1.0000 -1.0000 0850236 1576966112.30 151.5304 60.0016 32.0000 1.9674 1.9686 414.1823 414.4766 0.0446 -1.0000 -1.0000 0850314 1576966112.40 151.5304 60.0016 32.0000 1.9677 1.9689 414.1797 414.4743 0.0446 -1.0000 -1.0000 0850376 1576966112.50 151.5577 60.0016 32.0000 1.9671 1.9683 414.1696 414.4638 0.0446 -1.0000 -1.0000 0850439 1576966112.60 151.5577 60.0016 32.0000 1.9670 1.9682 414.2425 414.5372 0.0447 -1.0000 -1.0000 0850501 1576966112.70 151.5577 60.0016 32.0000 1.9677 1.9688 414.1698 414.4648 0.0447 -1.0000 -1.0000 0850564 1576966112.80 151.5577 60.0016 32.0000 1.9679 1.9691 414.2805 414.5761 0.0448 -1.0000 -1.0000 0850642 1576966112.90 151.5577 60.0016 32.0000 1.9676 1.9688 414.2245 414.5190 0.0446 -1.0000 -1.0000 0850704 1576966113.00 151.5577 60.0016 32.0000 1.9675 1.9686 414.1924 414.4871 0.0447 -1.0000 -1.0000 0850767 1576966113.10 151.4513 60.0016 32.0000 1.9678 1.9689 414.1590 414.4538 0.0447 -1.0000 -1.0000 0850829 1576966113.20 151.4420 60.0016 32.0000 1.9666 1.9678 414.2404 414.5356 0.0446 -1.0000 -1.0000 0850907 1576966113.30 151.4420 60.0016 32.0000 1.9674 1.9686 414.1800 414.4742 0.0446 -1.0000 -1.0000 0850970 1576966113.40 151.4420 60.0016 32.0000 1.9664 1.9676 414.1394 414.4336 0.0446 -1.0000 -1.0000 0851032 1576966113.50 151.4420 60.0016 32.0000 1.9668 1.9679 414.1903 414.4850 0.0447 -1.0000 -1.0000 0851111 1576966113.60 151.4420 60.0016 32.0000 1.9672 1.9683 414.1588 414.4534 0.0446 -1.0000 -1.0000 0851173 1576966113.70 151.4420 60.0016 32.0000 1.9668 1.9679 414.1325 414.4294 0.0449 -1.0000 -1.0000 0851236 1576966113.80 151.4420 60.0016 32.0000 1.9669 1.9681 414.1383 414.4338 0.0448 -1.0000 -1.0000 0851298 1576966113.90 151.4420 60.0016 32.0000 1.9669 1.9681 414.2834 414.5784 0.0446 -1.0000 -1.0000 0851361 1576966114.00 151.4420 60.0016 32.0000 1.9668 1.9680 414.1423 414.4371 0.0447 -1.0000 -1.0000 0851439 1576966114.10 151.4420 60.0016 32.0000 1.9670 1.9681 414.1192 414.4141 0.0447 -1.0000 -1.0000 0851673 1576966114.20 151.4420 60.0016 32.0000 1.9668 1.9680 414.1580 414.4530 0.0447 -1.0000 -1.0000 0851736 1576966114.30 151.4623 60.0016 32.0000 1.9668 1.9680 414.2243 414.5191 0.0447 -1.0000 -1.0000 0851814 1576966114.40 151.4750 60.0016 32.0000 1.9673 1.9685 414.1496 414.4455 0.0448 -1.0000 -1.0000 0851876 1576966114.50 151.4750 60.0016 32.0000 1.9669 1.9681 414.1831 414.4790 0.0449 -1.0000 -1.0000 0851939 1576966114.60 151.4750 60.0016 32.0000 1.9677 1.9689 414.2479 414.5431 0.0447 -1.0000 -1.0000 0852657 1576966114.70 151.4750 60.0016 32.0000 1.9672 1.9684 414.1385 414.4339 0.0447 -1.0000 -1.0000 0852736 1576966114.80 151.4750 60.0016 32.0000 1.9669 1.9681 414.1118 414.4073 0.0448 -1.0000 -1.0000 0852798 1576966114.90 151.4803 60.0018 32.0000 1.9668 1.9680 414.1556 414.4506 0.0447 -1.0000 -1.0000 0852861 1576966115.00 151.4803 60.0018 32.0000 1.9675 1.9686 414.2101 414.5051 0.0447 -1.0000 -1.0000 0852923 1576966115.10 151.4803 60.0018 32.0000 1.9675 1.9686 414.2185 414.5132 0.0447 -1.0000 -1.0000 0852986 1576966115.20 151.4803 60.0018 32.0000 1.9669 1.9681 414.2055 414.4995 0.0446 -1.0000 -1.0000 0853064 1576966115.30 151.4803 60.0018 32.0000 1.9673 1.9685 414.2237 414.5186 0.0447 -1.0000 -1.0000 0853126 1576966115.40 151.5288 60.0018 32.0000 1.9677 1.9689 414.2390 414.5344 0.0447 -1.0000 -1.0000 0853189 1576966115.50 151.5288 60.0018 32.0000 1.9677 1.9689 414.1499 414.4446 0.0447 -1.0000 -1.0000 0853267 1576966115.60 151.5288 60.0018 32.0000 1.9673 1.9685 414.2322 414.5276 0.0447 -1.0000 -1.0000 0853329 1576966115.70 151.5288 60.0018 32.0000 1.9672 1.9684 414.2472 414.5417 0.0446 -1.0000 -1.0000 0853392 1576966115.80 151.5288 60.0018 32.0000 1.9676 1.9687 414.1806 414.4755 0.0447 -1.0000 -1.0000 0853455 1576966115.90 151.5210 60.0018 32.0000 1.9678 1.9690 414.2368 414.5323 0.0448 -1.0000 -1.0000 0853517 1576966116.00 151.5028 60.0018 32.0000 1.9673 1.9684 414.2218 414.5179 0.0449 -1.0000 -1.0000 0853579 1576966116.10 151.5028 60.0018 32.0000 1.9670 1.9682 414.1376 414.4331 0.0447 -1.0000 -1.0000 0853658 1576966116.20 151.5028 60.0018 32.0000 1.9667 1.9679 414.1799 414.4749 0.0447 -1.0000 -1.0000 0853892 1576966116.30 151.5028 60.0018 32.0000 1.9665 1.9677 414.1552 414.4500 0.0446 -1.0000 -1.0000 0853970 1576966116.40 151.5028 60.0018 32.0000 1.9668 1.9680 414.1005 414.3963 0.0448 -1.0000 -1.0000 0854032 1576966116.50 151.4664 60.0018 32.0000 1.9668 1.9679 414.0939 414.3886 0.0446 -1.0000 -1.0000 0854095 1576966116.60 151.4664 60.0018 32.0000 1.9677 1.9688 414.1316 414.4264 0.0447 -1.0000 -1.0000 0854158 1576966116.70 151.4664 60.0018 32.0000 1.9670 1.9682 414.1522 414.4479 0.0447 -1.0000 -1.0000 0854392 1576966116.80 151.4664 60.0018 32.0000 1.9673 1.9685 414.2278 414.5222 0.0447 -1.0000 -1.0000 0854454 1576966116.90 151.4664 60.0018 32.0000 1.9676 1.9688 414.1812 414.4760 0.0446 -1.0000 -1.0000 0854532 1576966117.00 151.4735 60.0018 32.0000 1.9675 1.9687 414.2404 414.5349 0.0446 -1.0000 -1.0000 0854595 1576966117.10 151.4764 60.0018 32.0000 1.9675 1.9686 414.2336 414.5281 0.0446 -1.0000 -1.0000 0854657 1576966117.20 151.4764 60.0018 32.0000 1.9673 1.9684 414.0943 414.3894 0.0448 -1.0000 -1.0000 0855173 1576966117.30 151.4764 60.0018 32.0000 1.9673 1.9684 414.1902 414.4860 0.0447 -1.0000 -1.0000 0855236 1576966117.40 151.4764 60.0018 32.0000 1.9675 1.9687 414.1560 414.4508 0.0447 -1.0000 -1.0000 0855298 1576966117.50 151.4764 60.0018 32.0000 1.9677 1.9689 414.2035 414.4987 0.0447 -1.0000 -1.0000 0855376 1576966117.60 151.4979 60.0018 32.0000 1.9671 1.9682 414.2148 414.5096 0.0447 -1.0000 -1.0000 0855439 1576966117.70 151.5007 60.0018 32.0000 1.9668 1.9680 414.1190 414.4144 0.0448 -1.0000 -1.0000 0855611 1576966117.80 151.5007 60.0018 32.0000 1.9672 1.9684 414.1487 414.4432 0.0445 -1.0000 -1.0000 0855689 1576966117.90 151.5007 60.0018 32.0000 1.9669 1.9681 414.1336 414.4283 0.0446 -1.0000 -1.0000 0855751 1576966118.00 151.5007 60.0018 32.0000 1.9681 1.9692 414.1912 414.4856 0.0446 -1.0000 -1.0000 0855814 1576966118.10 151.5007 60.0018 32.0000 1.9672 1.9683 414.1732 414.4684 0.0447 -1.0000 -1.0000 0855892 1576966118.20 151.4671 60.0018 32.0000 1.9672 1.9683 414.1641 414.4588 0.0447 -1.0000 -1.0000 0855955 1576966118.30 151.4671 60.0018 32.0000 1.9673 1.9684 414.0796 414.3745 0.0447 -1.0000 -1.0000 0856142 1576966118.40 151.4671 60.0018 32.0000 1.9668 1.9680 414.1021 414.3974 0.0447 -1.0000 -1.0000 0856204 1576966118.50 151.4671 60.0018 32.0000 1.9668 1.9680 414.1535 414.4476 0.0446 -1.0000 -1.0000 0856282 1576966118.60 151.4671 60.0018 32.0000 1.9679 1.9691 414.2014 414.4961 0.0447 -1.0000 -1.0000 0856361 1576966118.70 151.4541 60.0018 32.0000 1.9675 1.9686 414.0969 414.3915 0.0446 -1.0000 -1.0000 0856423 1576966118.80 151.4367 60.0018 32.0000 1.9674 1.9685 414.1585 414.4534 0.0447 -1.0000 -1.0000 0856486 1576966118.90 151.4367 60.0018 32.0000 1.9664 1.9676 414.1624 414.4580 0.0448 -1.0000 -1.0000 0856564 1576966119.00 151.4367 60.0018 32.0000 1.9669 1.9680 414.1758 414.4708 0.0447 -1.0000 -1.0000 0856626 1576966119.10 151.4367 60.0018 32.0000 1.9668 1.9680 414.1899 414.4849 0.0447 -1.0000 -1.0000 0856689 1576966119.20 151.4367 60.0018 32.0000 1.9673 1.9684 414.1577 414.4526 0.0447 -1.0000 -1.0000 0856767 1576966119.30 151.4738 60.0018 32.0000 1.9674 1.9686 414.1345 414.4299 0.0448 -1.0000 -1.0000 0856939 1576966119.40 151.4738 60.0018 32.0000 1.9669 1.9681 414.1412 414.4359 0.0447 -1.0000 -1.0000 0857001 1576966119.50 151.4738 60.0018 32.0000 1.9674 1.9685 414.1478 414.4429 0.0447 -1.0000 -1.0000 0857079 1576966119.60 151.4738 60.0018 32.0000 1.9675 1.9687 414.2494 414.5440 0.0446 -1.0000 -1.0000 0857142 1576966119.70 151.4738 60.0018 32.0000 1.9676 1.9687 414.2112 414.5061 0.0447 -1.0000 -1.0000 0857204 1576966119.80 151.4738 60.0018 32.0000 1.9674 1.9685 414.1725 414.4671 0.0446 -1.0000 -1.0000 0857423 1576966119.90 151.4607 60.0013 32.0000 1.9669 1.9681 414.1028 414.3979 0.0447 -1.0000 -1.0000 0857486 1576966120.00 151.4607 60.0013 32.0000 1.9667 1.9679 414.1303 414.4244 0.0446 -1.0000 -1.0000 0857548 1576966120.10 151.4607 60.0013 32.0000 1.9670 1.9681 414.1693 414.4645 0.0447 -1.0000 -1.0000 0857626 1576966120.20 151.4607 60.0013 32.0000 1.9673 1.9685 414.1455 414.4407 0.0447 -1.0000 -1.0000 0857689 1576966120.30 151.4607 60.0013 32.0000 1.9669 1.9681 414.1934 414.4888 0.0447 -1.0000 -1.0000 0857939 1576966120.40 151.4607 60.0013 32.0000 1.9670 1.9681 414.2153 414.5100 0.0447 -1.0000 -1.0000 0858001 1576966120.50 151.4739 60.0013 32.0000 1.9668 1.9679 414.2070 414.5018 0.0446 -1.0000 -1.0000 0858064 1576966120.60 151.4965 60.0013 32.0000 1.9670 1.9682 414.1554 414.4492 0.0445 -1.0000 -1.0000 0858142 1576966120.70 151.4965 60.0013 32.0000 1.9670 1.9682 414.1958 414.4910 0.0448 -1.0000 -1.0000 0858204 1576966120.80 151.4965 60.0013 32.0000 1.9676 1.9687 414.2291 414.5234 0.0446 -1.0000 -1.0000 0858251 1576966120.90 151.4965 60.0013 32.0000 1.9671 1.9683 414.1403 414.4358 0.0447 -1.0000 -1.0000 0858673 1576966121.00 151.4965 60.0013 32.0000 1.9672 1.9684 414.0877 414.3824 0.0447 -1.0000 -1.0000 0858736 1576966121.10 151.4865 60.0013 32.0000 1.9668 1.9680 414.1475 414.4430 0.0448 -1.0000 -1.0000 0858798 1576966121.20 151.4646 60.0013 32.0000 1.9664 1.9675 414.2288 414.5247 0.0448 -1.0000 -1.0000 0858861 1576966121.30 151.4646 60.0013 32.0000 1.9672 1.9684 414.2194 414.5151 0.0448 -1.0000 -1.0000 0858923 1576966121.40 151.4646 60.0013 32.0000 1.9668 1.9680 414.1903 414.4860 0.0448 -1.0000 -1.0000 0859204 1576966121.50 151.4646 60.0013 32.0000 1.9673 1.9684 414.1908 414.4862 0.0447 -1.0000 -1.0000 0859282 1576966121.60 151.4646 60.0013 32.0000 1.9666 1.9678 414.1840 414.4797 0.0448 -1.0000 -1.0000 0859345 1576966121.70 151.4971 60.0013 32.0000 1.9671 1.9683 414.1309 414.4268 0.0448 -1.0000 -1.0000 0859407 1576966121.80 151.4971 60.0013 32.0000 1.9677 1.9688 414.2764 414.5723 0.0448 -1.0000 -1.0000 0859501 1576966121.90 151.4971 60.0013 32.0000 1.9670 1.9681 414.1795 414.4747 0.0447 -1.0000 -1.0000 0859673 1576966122.00 151.4971 60.0013 32.0000 1.9670 1.9682 414.1972 414.4931 0.0448 -1.0000 -1.0000 0859736 1576966122.10 151.4971 60.0013 32.0000 1.9672 1.9684 414.2172 414.5122 0.0447 -1.0000 -1.0000 0859814 1576966122.20 151.4971 60.0013 32.0000 1.9669 1.9681 414.2538 414.5492 0.0448 -1.0000 -1.0000 0859876 1576966122.30 151.4949 60.0013 32.0000 1.9670 1.9682 414.1487 414.4434 0.0446 -1.0000 -1.0000 0859955 1576966122.40 151.4949 60.0013 32.0000 1.9672 1.9684 414.1950 414.4893 0.0446 -1.0000 -1.0000 0900142 1576966122.50 151.4949 60.0013 32.0000 1.9668 1.9679 414.1774 414.4727 0.0448 -1.0000 -1.0000 0900204 1576966122.60 151.4949 60.0013 32.0000 1.9672 1.9683 414.2657 414.5596 0.0446 -1.0000 -1.0000 0900282 1576966122.70 151.4949 60.0013 32.0000 1.9672 1.9683 414.1559 414.4511 0.0447 -1.0000 -1.0000 0900345 1576966122.80 151.4626 60.0013 32.0000 1.9676 1.9688 414.2121 414.5077 0.0448 -1.0000 -1.0000 0900407 1576966122.90 151.4626 60.0013 32.0000 1.9665 1.9676 414.2568 414.5525 0.0448 -1.0000 -1.0000 0900548 1576966123.00 151.4626 60.0013 32.0000 1.9673 1.9684 414.1991 414.4942 0.0447 -1.0000 -1.0000 0900611 1576966123.10 151.4626 60.0013 32.0000 1.9671 1.9682 414.1113 414.4060 0.0447 -1.0000 -1.0000 0900673 1576966123.20 151.4626 60.0013 32.0000 1.9671 1.9683 414.1982 414.4935 0.0447 -1.0000 -1.0000 0900736 1576966123.30 151.4626 60.0013 32.0000 1.9673 1.9684 414.1494 414.4444 0.0447 -1.0000 -1.0000 0900798 1576966123.40 151.4926 60.0013 32.0000 1.9669 1.9681 414.2444 414.5401 0.0448 -1.0000 -1.0000 0901173 1576966123.50 151.4926 60.0013 32.0000 1.9667 1.9679 414.0975 414.3934 0.0448 -1.0000 -1.0000 0901251 1576966123.60 151.4926 60.0013 32.0000 1.9670 1.9681 414.2088 414.5039 0.0447 -1.0000 -1.0000 0901314 1576966123.70 151.4926 60.0013 32.0000 1.9670 1.9681 414.1944 414.4895 0.0447 -1.0000 -1.0000 0901376 1576966123.80 151.4926 60.0013 32.0000 1.9666 1.9677 414.1311 414.4258 0.0446 -1.0000 -1.0000 0901454 1576966123.90 151.4926 60.0013 32.0000 1.9674 1.9686 414.1716 414.4662 0.0447 -1.0000 -1.0000 0901673 1576966124.00 151.4963 60.0013 32.0000 1.9674 1.9686 414.1307 414.4265 0.0448 -1.0000 -1.0000 0901736 1576966124.10 151.4963 60.0013 32.0000 1.9672 1.9683 414.2314 414.5261 0.0447 -1.0000 -1.0000 0901814 1576966124.20 151.4963 60.0013 32.0000 1.9679 1.9691 414.1664 414.4611 0.0446 -1.0000 -1.0000 0901907 1576966124.30 151.4963 60.0013 32.0000 1.9667 1.9679 414.1478 414.4419 0.0446 -1.0000 -1.0000 0901986 1576966124.40 151.4963 60.0013 32.0000 1.9671 1.9683 414.1449 414.4403 0.0447 -1.0000 -1.0000 0902048 1576966124.50 151.4913 60.0013 32.0000 1.9671 1.9683 414.2465 414.5417 0.0448 -1.0000 -1.0000 0902111 1576966124.60 151.4743 60.0013 32.0000 1.9675 1.9686 414.1729 414.4672 0.0445 -1.0000 -1.0000 0902189 1576966124.70 151.4743 60.0013 32.0000 1.9674 1.9685 414.1255 414.4202 0.0447 -1.0000 -1.0000 0902236 1576966124.80 151.4743 60.0013 32.0000 1.9672 1.9683 414.1853 414.4809 0.0449 -1.0000 -1.0000 0902314 1576966124.90 151.4743 60.0013 32.0000 1.9668 1.9679 414.0987 414.3937 0.0447 -1.0000 -1.0000 0902657 1576966125.00 151.4743 60.0013 32.0000 1.9670 1.9681 414.1869 414.4817 0.0446 -1.0000 -1.0000 0902720 1576966125.10 151.4757 60.0010 32.0000 1.9670 1.9682 414.1648 414.4592 0.0446 -1.0000 -1.0000 0902782 1576966125.20 151.4757 60.0010 32.0000 1.9669 1.9680 414.1702 414.4662 0.0448 -1.0000 -1.0000 0902861 1576966125.30 151.4757 60.0010 32.0000 1.9667 1.9679 414.1417 414.4362 0.0446 -1.0000 -1.0000 0902923 1576966125.40 151.4757 60.0010 32.0000 1.9676 1.9688 414.1541 414.4491 0.0447 -1.0000 -1.0000 0902986 1576966125.50 151.4757 60.0010 32.0000 1.9673 1.9685 414.1590 414.4536 0.0446 -1.0000 -1.0000 0903064 1576966125.60 151.5203 60.0010 32.0000 1.9673 1.9685 414.1687 414.4632 0.0447 -1.0000 -1.0000 0903126 1576966125.70 151.5564 60.0010 32.0000 1.9679 1.9691 414.1920 414.4874 0.0446 -1.0000 -1.0000 0903189 1576966125.80 151.5564 60.0010 32.0000 1.9675 1.9687 414.1610 414.4553 0.0446 -1.0000 -1.0000 0903251 1576966125.90 151.5564 60.0010 32.0000 1.9674 1.9685 414.1996 414.4944 0.0446 -1.0000 -1.0000 0903314 1576966126.00 151.5564 60.0010 32.0000 1.9683 1.9694 414.2199 414.5140 0.0445 -1.0000 -1.0000 0903798 1576966126.10 151.5564 60.0010 32.0000 1.9683 1.9694 414.2520 414.5473 0.0447 -1.0000 -1.0000 0903876 1576966126.20 151.5329 60.0010 32.0000 1.9677 1.9689 414.1083 414.4026 0.0446 -1.0000 -1.0000 0903939 1576966126.30 151.5329 60.0010 32.0000 1.9673 1.9684 414.2352 414.5302 0.0447 -1.0000 -1.0000 0904017 1576966126.40 151.5329 60.0010 32.0000 1.9678 1.9690 414.1536 414.4493 0.0448 -1.0000 -1.0000 0904079 1576966126.50 151.5329 60.0010 32.0000 1.9675 1.9687 414.3094 414.6048 0.0447 -1.0000 -1.0000 0904314 1576966126.60 151.5329 60.0010 32.0000 1.9674 1.9685 414.1684 414.4626 0.0446 -1.0000 -1.0000 0904376 1576966126.70 151.5329 60.0010 32.0000 1.9676 1.9688 414.3168 414.6116 0.0446 -1.0000 -1.0000 0904439 1576966126.80 151.5220 60.0010 32.0000 1.9665 1.9677 414.2781 414.5723 0.0445 -1.0000 -1.0000 0904501 1576966126.90 151.5220 60.0010 32.0000 1.9676 1.9687 414.2158 414.5104 0.0446 -1.0000 -1.0000 0904579 1576966127.00 151.5220 60.0010 32.0000 1.9678 1.9689 414.1962 414.4914 0.0447 -1.0000 -1.0000 0904814 1576966127.10 151.5220 60.0010 32.0000 1.9683 1.9694 414.2022 414.4981 0.0448 -1.0000 -1.0000 0904876 1576966127.20 151.5220 60.0010 32.0000 1.9672 1.9684 414.1634 414.4589 0.0448 -1.0000 -1.0000 0904954 1576966127.30 151.4882 60.0010 32.0000 1.9669 1.9681 414.2143 414.5093 0.0447 -1.0000 -1.0000 0905017 1576966127.40 151.4882 60.0010 32.0000 1.9674 1.9686 414.1764 414.4716 0.0447 -1.0000 -1.0000 0905079 1576966127.50 151.4882 60.0010 32.0000 1.9674 1.9686 414.2001 414.4942 0.0445 -1.0000 -1.0000 0905267 1576966127.60 151.4882 60.0010 32.0000 1.9674 1.9686 414.2804 414.5761 0.0447 -1.0000 -1.0000 0905329 1576966127.70 151.4882 60.0010 32.0000 1.9669 1.9681 414.1655 414.4596 0.0446 -1.0000 -1.0000 0905392 1576966127.80 151.4882 60.0010 32.0000 1.9676 1.9687 414.1884 414.4839 0.0448 -1.0000 -1.0000 0905470 1576966127.90 151.4991 60.0010 32.0000 1.9672 1.9684 414.2984 414.5941 0.0448 -1.0000 -1.0000 0905532 1576966128.00 151.4991 60.0010 32.0000 1.9668 1.9680 414.1837 414.4793 0.0448 -1.0000 -1.0000 0905814 1576966128.10 151.4991 60.0010 32.0000 1.9674 1.9686 414.1814 414.4762 0.0446 -1.0000 -1.0000 0905892 1576966128.20 151.4991 60.0010 32.0000 1.9675 1.9687 414.1878 414.4834 0.0448 -1.0000 -1.0000 0905955 1576966128.30 151.4991 60.0010 32.0000 1.9675 1.9686 414.1308 414.4267 0.0448 -1.0000 -1.0000 0906017 1576966128.40 151.4540 60.0010 32.0000 1.9669 1.9680 414.1764 414.4719 0.0448 -1.0000 -1.0000 0906079 1576966128.50 151.4540 60.0010 32.0000 1.9670 1.9681 414.1226 414.4187 0.0448 -1.0000 -1.0000 0906501 1576966128.60 151.4540 60.0010 32.0000 1.9672 1.9684 414.2035 414.4985 0.0447 -1.0000 -1.0000 0906564 1576966128.70 151.4540 60.0010 32.0000 1.9671 1.9683 414.2616 414.5566 0.0447 -1.0000 -1.0000 0906626 1576966128.80 151.4540 60.0010 32.0000 1.9669 1.9680 414.1714 414.4666 0.0447 -1.0000 -1.0000 0906689 1576966128.90 151.4540 60.0010 32.0000 1.9669 1.9681 414.1069 414.4019 0.0447 -1.0000 -1.0000 0906767 1576966129.00 151.4330 60.0010 32.0000 1.9671 1.9683 414.1851 414.4799 0.0447 -1.0000 -1.0000 0906829 1576966129.10 151.4319 60.0010 32.0000 1.9670 1.9682 414.1040 414.3995 0.0448 -1.0000 -1.0000 0906892 1576966129.20 151.4319 60.0010 32.0000 1.9675 1.9686 414.1422 414.4369 0.0446 -1.0000 -1.0000 0906970 1576966129.30 151.4319 60.0010 32.0000 1.9671 1.9682 414.1826 414.4775 0.0447 -1.0000 -1.0000 0907032 1576966129.40 151.4319 60.0010 32.0000 1.9670 1.9682 414.1598 414.4543 0.0446 -1.0000 -1.0000 0907095 1576966129.50 151.4426 60.0010 32.0000 1.9670 1.9682 414.0986 414.3937 0.0447 -1.0000 -1.0000 0907157 1576966129.60 151.4979 60.0010 32.0000 1.9668 1.9680 414.1809 414.4756 0.0446 -1.0000 -1.0000 0907282 1576966129.70 151.4979 60.0010 32.0000 1.9672 1.9684 414.1891 414.4838 0.0447 -1.0000 -1.0000 0907345 1576966129.80 151.4979 60.0010 32.0000 1.9671 1.9683 414.2183 414.5131 0.0446 -1.0000 -1.0000 0907423 1576966129.90 151.4979 60.0010 32.0000 1.9675 1.9687 414.1947 414.4897 0.0447 -1.0000 -1.0000 0907486 1576966130.00 151.4979 60.0010 32.0000 1.9665 1.9676 414.1594 414.4565 0.0450 -1.0000 -1.0000 0907548 1576966130.10 151.4705 60.0013 32.0000 1.9673 1.9684 414.1636 414.4588 0.0447 -1.0000 -1.0000 0907970 1576966130.20 151.4703 60.0013 32.0000 1.9671 1.9683 414.2190 414.5146 0.0448 -1.0000 -1.0000 0908032 1576966130.30 151.4703 60.0013 32.0000 1.9668 1.9680 414.1142 414.4091 0.0447 -1.0000 -1.0000 0908111 1576966130.40 151.4703 60.0013 32.0000 1.9670 1.9682 414.1555 414.4510 0.0448 -1.0000 -1.0000 0908173 1576966130.50 151.4703 60.0013 32.0000 1.9679 1.9691 414.2119 414.5064 0.0445 -1.0000 -1.0000 0908236 1576966130.60 151.4703 60.0013 32.0000 1.9671 1.9683 414.2265 414.5225 0.0448 -1.0000 -1.0000 0908314 1576966130.70 151.4703 60.0013 32.0000 1.9666 1.9677 414.1936 414.4890 0.0448 -1.0000 -1.0000 0908376 1576966130.80 151.5154 60.0013 32.0000 1.9677 1.9689 414.2016 414.4971 0.0448 -1.0000 -1.0000 0908439 1576966130.90 151.5154 60.0013 32.0000 1.9674 1.9686 414.2106 414.5063 0.0448 -1.0000 -1.0000 0908501 1576966131.00 151.5154 60.0013 32.0000 1.9670 1.9682 414.2272 414.5226 0.0449 -1.0000 -1.0000 0908564 1576966131.10 151.5154 60.0013 32.0000 1.9675 1.9686 414.2201 414.5162 0.0448 -1.0000 -1.0000 0909455 1576966131.20 151.5154 60.0013 32.0000 1.9677 1.9689 414.1781 414.4739 0.0448 -1.0000 -1.0000 0909532 1576966131.30 151.5078 60.0013 32.0000 1.9677 1.9689 414.2808 414.5756 0.0447 -1.0000 -1.0000 0909595 1576966131.40 151.4850 60.0013 32.0000 1.9677 1.9689 414.2536 414.5492 0.0448 -1.0000 -1.0000 0909658 1576966131.50 151.4850 60.0013 32.0000 1.9669 1.9681 414.1319 414.4277 0.0448 -1.0000 -1.0000 0909736 1576966131.60 151.4850 60.0013 32.0000 1.9666 1.9678 414.1683 414.4631 0.0447 -1.0000 -1.0000 0909798 1576966131.70 151.4850 60.0013 32.0000 1.9673 1.9684 414.1938 414.4889 0.0447 -1.0000 -1.0000 0909861 1576966131.80 151.4850 60.0013 32.0000 1.9671 1.9683 414.1798 414.4744 0.0446 -1.0000 -1.0000 0909923 1576966131.90 151.4999 60.0013 32.0000 1.9672 1.9683 414.2016 414.4959 0.0446 -1.0000 -1.0000 0909986 1576966132.00 151.4999 60.0013 32.0000 1.9676 1.9688 414.1895 414.4844 0.0447 -1.0000 -1.0000 0910048 1576966132.10 151.4999 60.0013 32.0000 1.9673 1.9684 414.1838 414.4787 0.0447 -1.0000 -1.0000 0910126 1576966132.20 151.4999 60.0013 32.0000 1.9670 1.9681 414.1977 414.4932 0.0448 -1.0000 -1.0000 0910189 1576966132.30 151.4999 60.0013 32.0000 1.9669 1.9680 414.1672 414.4623 0.0447 -1.0000 -1.0000 0910267 1576966132.40 151.5012 60.0013 32.0000 1.9670 1.9681 414.2223 414.5173 0.0447 -1.0000 -1.0000 0910329 1576966132.50 151.5015 60.0013 32.0000 1.9668 1.9680 414.1960 414.4908 0.0447 -1.0000 -1.0000 0910392 1576966132.60 151.5015 60.0013 32.0000 1.9670 1.9682 414.0921 414.3880 0.0448 -1.0000 -1.0000 0910454 1576966132.70 151.5015 60.0013 32.0000 1.9671 1.9683 414.0997 414.3944 0.0447 -1.0000 -1.0000 0910517 1576966132.80 151.5015 60.0013 32.0000 1.9669 1.9681 414.1673 414.4628 0.0448 -1.0000 -1.0000 0910579 1576966132.90 151.5015 60.0013 32.0000 1.9671 1.9682 414.1621 414.4574 0.0447 -1.0000 -1.0000 0910673 1576966133.00 151.5015 60.0013 32.0000 1.9672 1.9684 414.2094 414.5043 0.0447 -1.0000 -1.0000 0910736 1576966133.10 151.5015 60.0013 32.0000 1.9676 1.9687 414.2109 414.5058 0.0447 -1.0000 -1.0000 0910798 1576966133.20 151.5015 60.0013 32.0000 1.9675 1.9687 414.2022 414.4974 0.0447 -1.0000 -1.0000 0910861 1576966133.30 151.5015 60.0013 32.0000 1.9673 1.9685 414.2104 414.5050 0.0447 -1.0000 -1.0000 0910939 1576966133.40 151.5015 60.0013 32.0000 1.9671 1.9682 414.2293 414.5246 0.0447 -1.0000 -1.0000 0910986 1576966133.50 151.5189 60.0013 32.0000 1.9672 1.9684 414.2061 414.5005 0.0446 -1.0000 -1.0000 0911064 1576966133.60 151.5189 60.0013 32.0000 1.9672 1.9683 414.2070 414.5020 0.0446 -1.0000 -1.0000 0911126 1576966133.70 151.5189 60.0013 32.0000 1.9674 1.9685 414.1884 414.4823 0.0446 -1.0000 -1.0000 0911314 1576966133.80 151.5189 60.0013 32.0000 1.9674 1.9685 414.1329 414.4279 0.0447 -1.0000 -1.0000 0911376 1576966133.90 151.5189 60.0013 32.0000 1.9683 1.9695 414.1771 414.4710 0.0446 -1.0000 -1.0000 0911439 1576966134.00 151.5189 60.0013 32.0000 1.9676 1.9687 414.1517 414.4472 0.0448 -1.0000 -1.0000 0911501 1576966134.10 151.5189 60.0013 32.0000 1.9671 1.9682 414.0633 414.3578 0.0446 -1.0000 -1.0000 0911579 1576966134.20 151.5178 60.0013 32.0000 1.9674 1.9685 414.0978 414.3923 0.0446 -1.0000 -1.0000 0911814 1576966134.30 151.5178 60.0013 32.0000 1.9667 1.9679 414.1045 414.3994 0.0447 -1.0000 -1.0000 0911892 1576966134.40 151.5178 60.0013 32.0000 1.9671 1.9683 414.1315 414.4265 0.0446 -1.0000 -1.0000 0911955 1576966134.50 151.5178 60.0013 32.0000 1.9678 1.9689 414.1159 414.4123 0.0449 -1.0000 -1.0000 0912017 1576966134.60 151.5178 60.0013 32.0000 1.9671 1.9682 414.1647 414.4600 0.0447 -1.0000 -1.0000 0912079 1576966134.70 151.5211 60.0017 32.0000 1.9668 1.9680 414.2198 414.5143 0.0446 -1.0000 -1.0000 0912329 1576966134.80 151.5212 60.0017 32.0000 1.9674 1.9685 414.2092 414.5041 0.0447 -1.0000 -1.0000 0912392 1576966134.90 151.5212 60.0017 32.0000 1.9677 1.9689 414.1665 414.4611 0.0446 -1.0000 -1.0000 0912470 1576966135.00 151.5212 60.0017 32.0000 1.9672 1.9683 414.1980 414.4931 0.0447 -1.0000 -1.0000 0912532 1576966135.10 151.5212 60.0017 32.0000 1.9669 1.9680 414.1563 414.4503 0.0446 -1.0000 -1.0000 0912595 1576966135.20 151.5212 60.0017 32.0000 1.9670 1.9681 414.1981 414.4935 0.0447 -1.0000 -1.0000 0912673 1576966135.30 151.4899 60.0017 32.0000 1.9674 1.9685 414.2312 414.5258 0.0446 -1.0000 -1.0000 0913298 1576966135.40 151.4899 60.0017 32.0000 1.9678 1.9690 414.1026 414.3974 0.0446 -1.0000 -1.0000 0913361 1576966135.50 151.4899 60.0017 32.0000 1.9671 1.9682 414.2174 414.5118 0.0447 -1.0000 -1.0000 0913439 1576966135.60 151.4899 60.0017 32.0000 1.9679 1.9690 414.2452 414.5404 0.0447 -1.0000 -1.0000 0913501 1576966135.70 151.4899 60.0017 32.0000 1.9672 1.9684 414.1880 414.4834 0.0447 -1.0000 -1.0000 0913564 1576966135.80 151.4630 60.0017 32.0000 1.9674 1.9686 414.1721 414.4669 0.0446 -1.0000 -1.0000 0913642 1576966135.90 151.4590 60.0017 32.0000 1.9676 1.9688 414.1795 414.4751 0.0448 -1.0000 -1.0000 0913704 1576966136.00 151.4590 60.0017 32.0000 1.9678 1.9689 414.2313 414.5277 0.0448 -1.0000 -1.0000 0913767 1576966136.10 151.4590 60.0017 32.0000 1.9670 1.9681 414.1618 414.4564 0.0446 -1.0000 -1.0000 0913829 1576966136.20 151.4590 60.0017 32.0000 1.9675 1.9686 414.2105 414.5047 0.0446 -1.0000 -1.0000 0913892 1576966136.30 151.4590 60.0017 32.0000 1.9673 1.9685 414.2853 414.5809 0.0448 -1.0000 -1.0000 0913970 1576966136.40 151.4590 60.0017 32.0000 1.9674 1.9685 414.2507 414.5459 0.0447 -1.0000 -1.0000 0914032 1576966136.50 151.4590 60.0017 32.0000 1.9674 1.9686 414.2573 414.5523 0.0447 -1.0000 -1.0000 0914095 1576966136.60 151.4590 60.0017 32.0000 1.9673 1.9685 414.2598 414.5547 0.0447 -1.0000 -1.0000 0914173 1576966136.70 151.4590 60.0017 32.0000 1.9673 1.9684 414.2009 414.4959 0.0447 -1.0000 -1.0000 0914236 1576966136.80 151.4590 60.0017 32.0000 1.9678 1.9690 414.2865 414.5823 0.0448 -1.0000 -1.0000 0914314 1576966136.90 151.5346 60.0017 32.0000 1.9677 1.9689 414.3025 414.5977 0.0447 -1.0000 -1.0000 0914392 1576966137.00 151.5346 60.0017 32.0000 1.9674 1.9686 414.1768 414.4714 0.0446 -1.0000 -1.0000 0914454 1576966137.10 151.5346 60.0017 32.0000 1.9673 1.9685 414.1771 414.4715 0.0446 -1.0000 -1.0000 0914517 1576966137.20 151.5346 60.0017 32.0000 1.9680 1.9691 414.2872 414.5825 0.0448 -1.0000 -1.0000 0914579 1576966137.30 151.5346 60.0017 32.0000 1.9672 1.9684 414.2410 414.5363 0.0447 -1.0000 -1.0000 0914673 1576966137.40 151.5354 60.0017 32.0000 1.9679 1.9691 414.2361 414.5310 0.0447 -1.0000 -1.0000 0914736 1576966137.50 151.5355 60.0017 32.0000 1.9680 1.9692 414.2353 414.5306 0.0447 -1.0000 -1.0000 0914814 1576966137.60 151.5355 60.0017 32.0000 1.9674 1.9685 414.2324 414.5285 0.0449 -1.0000 -1.0000 0914876 1576966137.70 151.5355 60.0017 32.0000 1.9678 1.9689 414.2857 414.5804 0.0446 -1.0000 -1.0000 0914939 1576966137.80 151.5355 60.0017 32.0000 1.9680 1.9691 414.2603 414.5555 0.0447 -1.0000 -1.0000 0915720 1576966137.90 151.5355 60.0017 32.0000 1.9679 1.9691 414.2265 414.5215 0.0446 -1.0000 -1.0000 0915798 1576966138.00 151.4895 60.0017 32.0000 1.9681 1.9693 414.2341 414.5290 0.0447 -1.0000 -1.0000 0915861 1576966138.10 151.4895 60.0017 32.0000 1.9674 1.9686 414.2498 414.5449 0.0447 -1.0000 -1.0000 0915939 1576966138.20 151.4895 60.0017 32.0000 1.9665 1.9677 414.1986 414.4926 0.0445 -1.0000 -1.0000 0916001 1576966138.30 151.4895 60.0017 32.0000 1.9678 1.9689 414.2724 414.5677 0.0448 -1.0000 -1.0000 0916064 1576966138.40 151.4895 60.0017 32.0000 1.9672 1.9684 414.2170 414.5129 0.0448 -1.0000 -1.0000 0916142 1576966138.50 151.4809 60.0017 32.0000 1.9678 1.9690 414.2601 414.5558 0.0448 -1.0000 -1.0000 0916189 1576966138.60 151.4809 60.0017 32.0000 1.9673 1.9685 414.2107 414.5061 0.0448 -1.0000 -1.0000 0916267 1576966138.70 151.4809 60.0017 32.0000 1.9673 1.9685 414.2629 414.5581 0.0447 -1.0000 -1.0000 0916345 1576966138.80 151.4809 60.0017 32.0000 1.9676 1.9688 414.2175 414.5125 0.0447 -1.0000 -1.0000 0916407 1576966138.90 151.4809 60.0017 32.0000 1.9673 1.9685 414.3099 414.6028 0.0445 -1.0000 -1.0000 0916486 1576966139.00 151.4937 60.0017 32.0000 1.9677 1.9689 414.2936 414.5892 0.0447 -1.0000 -1.0000 0916548 1576966139.10 151.5005 60.0017 32.0000 1.9675 1.9687 414.3240 414.6196 0.0448 -1.0000 -1.0000 0916595 1576966139.20 151.5005 60.0017 32.0000 1.9672 1.9684 414.2268 414.5230 0.0448 -1.0000 -1.0000 0916689 1576966139.30 151.5005 60.0017 32.0000 1.9672 1.9683 414.2396 414.5349 0.0447 -1.0000 -1.0000 0916751 1576966139.40 151.5005 60.0017 32.0000 1.9673 1.9685 414.2316 414.5270 0.0448 -1.0000 -1.0000 0916814 1576966139.50 151.4996 60.0017 32.0000 1.9679 1.9691 414.2716 414.5662 0.0446 -1.0000 -1.0000 0916876 1576966139.60 151.4771 60.0017 32.0000 1.9676 1.9687 414.2917 414.5867 0.0447 -1.0000 -1.0000 0916939 1576966139.70 151.4771 60.0017 32.0000 1.9674 1.9686 414.2286 414.5234 0.0446 -1.0000 -1.0000 0917001 1576966139.80 151.4771 60.0017 32.0000 1.9671 1.9682 414.2263 414.5202 0.0445 -1.0000 -1.0000 0917079 1576966139.90 151.4771 60.0017 32.0000 1.9674 1.9685 414.2030 414.4975 0.0447 -1.0000 -1.0000 0917455 1576966140.00 151.4771 60.0017 32.0000 1.9675 1.9687 414.2169 414.5118 0.0446 -1.0000 -1.0000 0917517 1576966140.10 151.5119 60.0019 32.0000 1.9677 1.9689 414.2965 414.5905 0.0446 -1.0000 -1.0000 0917595 1576966140.20 151.5119 60.0019 32.0000 1.9672 1.9684 414.2572 414.5531 0.0448 -1.0000 -1.0000 0917658 1576966140.30 151.5119 60.0019 32.0000 1.9670 1.9682 414.2510 414.5462 0.0447 -1.0000 -1.0000 0917736 1576966140.40 151.5119 60.0019 32.0000 1.9673 1.9684 414.1820 414.4771 0.0447 -1.0000 -1.0000 0917955 1576966140.50 151.5119 60.0019 32.0000 1.9670 1.9681 414.2597 414.5543 0.0447 -1.0000 -1.0000 0918017 1576966140.60 151.5119 60.0019 32.0000 1.9672 1.9683 414.3290 414.6244 0.0447 -1.0000 -1.0000 0918095 1576966140.70 151.5119 60.0019 32.0000 1.9675 1.9687 414.2948 414.5906 0.0448 -1.0000 -1.0000 0918158 1576966140.80 151.5119 60.0019 32.0000 1.9675 1.9686 414.1963 414.4912 0.0446 -1.0000 -1.0000 0918220 1576966140.90 151.5119 60.0019 32.0000 1.9668 1.9679 414.1649 414.4597 0.0447 -1.0000 -1.0000 0918548 1576966141.00 151.4724 60.0019 32.0000 1.9669 1.9681 414.2656 414.5597 0.0445 -1.0000 -1.0000 0918611 1576966141.10 151.4504 60.0019 32.0000 1.9676 1.9687 414.1979 414.4915 0.0445 -1.0000 -1.0000 0918673 1576966141.20 151.5406 60.0019 32.0000 1.9678 1.9689 414.2040 414.4987 0.0447 -1.0000 -1.0000 0918751 1576966141.30 151.5406 60.0019 32.0000 1.9674 1.9685 414.2666 414.5622 0.0447 -1.0000 -1.0000 0918814 1576966141.40 151.5406 60.0019 32.0000 1.9671 1.9682 414.2161 414.5106 0.0446 -1.0000 -1.0000 0918939 1576966141.50 151.5406 60.0019 32.0000 1.9675 1.9686 414.2529 414.5475 0.0446 -1.0000 -1.0000 0919017 1576966141.60 151.5406 60.0019 32.0000 1.9674 1.9686 414.2582 414.5544 0.0448 -1.0000 -1.0000 0919079 1576966141.70 151.4975 60.0019 32.0000 1.9675 1.9687 414.1771 414.4719 0.0447 -1.0000 -1.0000 0919142 1576966141.80 151.4660 60.0019 32.0000 1.9667 1.9679 414.1913 414.4860 0.0446 -1.0000 -1.0000 0919220 1576966141.90 151.4660 60.0019 32.0000 1.9670 1.9681 414.1579 414.4528 0.0447 -1.0000 -1.0000 0919439 1576966142.00 151.4660 60.0019 32.0000 1.9670 1.9682 414.1536 414.4488 0.0448 -1.0000 -1.0000 0919501 1576966142.10 151.4660 60.0019 32.0000 1.9672 1.9684 414.1632 414.4586 0.0447 -1.0000 -1.0000 0919579 1576966142.20 151.4660 60.0019 32.0000 1.9673 1.9685 414.1276 414.4218 0.0446 -1.0000 -1.0000 0919642 1576966142.30 151.5233 60.0019 32.0000 1.9662 1.9673 414.1192 414.4141 0.0446 -1.0000 -1.0000 0919720 1576966142.40 151.5233 60.0019 32.0000 1.9670 1.9681 414.0921 414.3873 0.0448 -1.0000 -1.0000 0919955 1576966142.50 151.5233 60.0019 32.0000 1.9671 1.9683 414.1626 414.4575 0.0447 -1.0000 -1.0000 0920017 1576966142.60 151.5233 60.0019 32.0000 1.9674 1.9686 414.2591 414.5546 0.0448 -1.0000 -1.0000 0920079 1576966142.70 151.5233 60.0019 32.0000 1.9672 1.9684 414.2108 414.5054 0.0446 -1.0000 -1.0000 0920142 1576966142.80 151.4859 60.0019 32.0000 1.9674 1.9686 414.1431 414.4383 0.0446 -1.0000 -1.0000 0920204 1576966142.90 151.4807 60.0019 32.0000 1.9667 1.9679 414.1369 414.4314 0.0447 -1.0000 -1.0000 0920282 1576966143.00 151.4807 60.0019 32.0000 1.9666 1.9677 414.1419 414.4375 0.0448 -1.0000 -1.0000 0920923 1576966143.10 151.4807 60.0019 32.0000 1.9672 1.9684 414.1670 414.4623 0.0448 -1.0000 -1.0000 0920986 1576966143.20 151.4807 60.0019 32.0000 1.9668 1.9679 414.1351 414.4301 0.0447 -1.0000 -1.0000 0921064 1576966143.30 151.4807 60.0019 32.0000 1.9671 1.9683 414.1388 414.4338 0.0447 -1.0000 -1.0000 0921126 1576966143.40 151.5246 60.0019 32.0000 1.9671 1.9682 414.2523 414.5479 0.0448 -1.0000 -1.0000 0921189 1576966143.50 151.5246 60.0019 32.0000 1.9672 1.9683 414.2379 414.5332 0.0447 -1.0000 -1.0000 0921251 1576966143.60 151.5246 60.0019 32.0000 1.9668 1.9680 414.1783 414.4737 0.0448 -1.0000 -1.0000 0921314 1576966143.70 151.5246 60.0019 32.0000 1.9680 1.9692 414.2517 414.5473 0.0447 -1.0000 -1.0000 0921376 1576966143.80 151.5246 60.0019 32.0000 1.9677 1.9688 414.2455 414.5405 0.0447 -1.0000 -1.0000 0921455 1576966143.90 151.5246 60.0019 32.0000 1.9673 1.9684 414.0691 414.3630 0.0445 -1.0000 -1.0000 0921517 1576966144.00 151.5246 60.0019 32.0000 1.9678 1.9689 414.2136 414.5086 0.0446 -1.0000 -1.0000 0921704 1576966144.10 151.5246 60.0019 32.0000 1.9676 1.9687 414.2329 414.5275 0.0447 -1.0000 -1.0000 0921782 1576966144.20 151.5246 60.0019 32.0000 1.9673 1.9684 414.1918 414.4859 0.0445 -1.0000 -1.0000 0921845 1576966144.30 151.5246 60.0019 32.0000 1.9666 1.9678 414.1372 414.4318 0.0447 -1.0000 -1.0000 0921923 1576966144.40 151.5278 60.0019 32.0000 1.9677 1.9688 414.2184 414.5147 0.0449 -1.0000 -1.0000 0921986 1576966144.50 151.5426 60.0019 32.0000 1.9670 1.9681 414.2023 414.4963 0.0444 -1.0000 -1.0000 0922189 1576966144.60 151.5426 60.0019 32.0000 1.9672 1.9684 414.2032 414.5001 0.0449 -1.0000 -1.0000 0922251 1576966144.70 151.5426 60.0019 32.0000 1.9670 1.9681 414.2065 414.5013 0.0447 -1.0000 -1.0000 0922314 1576966144.80 151.5426 60.0019 32.0000 1.9674 1.9686 414.2442 414.5386 0.0446 -1.0000 -1.0000 0922376 1576966144.90 151.5426 60.0019 32.0000 1.9675 1.9687 414.1968 414.4915 0.0447 -1.0000 -1.0000 0922454 1576966145.00 151.5733 60.0019 32.0000 1.9674 1.9686 414.1363 414.4312 0.0446 -1.0000 -1.0000 0922689 1576966145.10 151.5733 60.0019 32.0000 1.9674 1.9685 414.1899 414.4857 0.0448 -1.0000 -1.0000 0922751 1576966145.20 151.5733 60.0019 32.0000 1.9678 1.9689 414.1076 414.4030 0.0447 -1.0000 -1.0000 0922814 1576966145.30 151.5733 60.0019 32.0000 1.9679 1.9691 414.1776 414.4724 0.0447 -1.0000 -1.0000 0922876 1576966145.40 151.5733 60.0019 32.0000 1.9676 1.9688 414.2387 414.5344 0.0448 -1.0000 -1.0000 0922939 1576966145.50 151.5534 60.0019 32.0000 1.9678 1.9690 414.1903 414.4856 0.0447 -1.0000 -1.0000 0923173 1576966145.60 151.5383 60.0019 32.0000 1.9667 1.9679 414.2540 414.5494 0.0447 -1.0000 -1.0000 0923236 1576966145.70 151.5383 60.0019 32.0000 1.9670 1.9681 414.1649 414.4603 0.0448 -1.0000 -1.0000 0923298 1576966145.80 151.5383 60.0019 32.0000 1.9673 1.9685 414.2002 414.4959 0.0448 -1.0000 -1.0000 0923376 1576966145.90 151.5383 60.0019 32.0000 1.9675 1.9686 414.1584 414.4535 0.0447 -1.0000 -1.0000 0923439 1576966146.00 151.5383 60.0019 32.0000 1.9672 1.9684 414.2151 414.5107 0.0447 -1.0000 -1.0000 0923501 1576966146.10 151.5345 60.0019 32.0000 1.9665 1.9677 414.1510 414.4454 0.0447 -1.0000 -1.0000 0923579 1576966146.20 151.5345 60.0019 32.0000 1.9668 1.9680 414.1444 414.4384 0.0445 -1.0000 -1.0000 0923642 1576966146.30 151.5345 60.0019 32.0000 1.9669 1.9681 414.1789 414.4731 0.0446 -1.0000 -1.0000 0923720 1576966146.40 151.5345 60.0019 32.0000 1.9674 1.9686 414.2199 414.5153 0.0447 -1.0000 -1.0000 0923782 1576966146.50 151.5345 60.0019 32.0000 1.9674 1.9685 414.2147 414.5095 0.0446 -1.0000 -1.0000 0923845 1576966146.60 151.5313 60.0019 32.0000 1.9674 1.9685 414.2110 414.5065 0.0447 -1.0000 -1.0000 0923907 1576966146.70 151.5300 60.0019 32.0000 1.9670 1.9681 414.1549 414.4495 0.0447 -1.0000 -1.0000 0923970 1576966146.80 151.5300 60.0019 32.0000 1.9674 1.9685 414.1307 414.4257 0.0447 -1.0000 -1.0000 0924032 1576966146.90 151.5300 60.0019 32.0000 1.9674 1.9686 414.2276 414.5237 0.0449 -1.0000 -1.0000 0924111 1576966147.00 151.5300 60.0019 32.0000 1.9673 1.9685 414.1400 414.4349 0.0447 -1.0000 -1.0000 0924173 1576966147.10 151.5300 60.0019 32.0000 1.9669 1.9680 414.1867 414.4813 0.0447 -1.0000 -1.0000 0924892 1576966147.20 151.5300 60.0019 32.0000 1.9670 1.9681 414.1618 414.4576 0.0448 -1.0000 -1.0000 0924970 1576966147.30 151.5300 60.0019 32.0000 1.9662 1.9673 414.1232 414.4174 0.0446 -1.0000 -1.0000 0925032 1576966147.40 151.5300 60.0019 32.0000 1.9669 1.9681 414.1733 414.4685 0.0448 -1.0000 -1.0000 0925095 1576966147.50 151.5300 60.0019 32.0000 1.9668 1.9679 414.1564 414.4520 0.0447 -1.0000 -1.0000 0925158 1576966147.60 151.5300 60.0019 32.0000 1.9675 1.9686 414.2397 414.5346 0.0447 -1.0000 -1.0000 0925220 1576966147.70 151.4727 60.0019 32.0000 1.9670 1.9681 414.2292 414.5245 0.0447 -1.0000 -1.0000 0925282 1576966147.80 151.4727 60.0019 32.0000 1.9670 1.9682 414.0929 414.3876 0.0446 -1.0000 -1.0000 0925361 1576966147.90 151.4727 60.0019 32.0000 1.9671 1.9683 414.1169 414.4112 0.0447 -1.0000 -1.0000 0925423 1576966148.00 151.4727 60.0019 32.0000 1.9676 1.9688 414.1046 414.4002 0.0448 -1.0000 -1.0000 0925486 1576966148.10 151.4727 60.0019 32.0000 1.9677 1.9689 414.2325 414.5276 0.0447 -1.0000 -1.0000 0925564 1576966148.20 151.4695 60.0019 32.0000 1.9672 1.9684 414.2349 414.5297 0.0446 -1.0000 -1.0000 0925626 1576966148.30 151.4580 60.0019 32.0000 1.9676 1.9687 414.1502 414.4450 0.0447 -1.0000 -1.0000 0925689 1576966148.40 151.4580 60.0019 32.0000 1.9671 1.9683 414.2140 414.5084 0.0445 -1.0000 -1.0000 0925751 1576966148.50 151.4580 60.0019 32.0000 1.9665 1.9676 414.1598 414.4531 0.0445 -1.0000 -1.0000 0925814 1576966148.60 151.4580 60.0019 32.0000 1.9670 1.9681 414.1930 414.4880 0.0447 -1.0000 -1.0000 0926720 1576966148.70 151.4580 60.0019 32.0000 1.9673 1.9685 414.1598 414.4543 0.0446 -1.0000 -1.0000 0926782 1576966148.80 151.5217 60.0019 32.0000 1.9672 1.9684 414.1292 414.4239 0.0447 -1.0000 -1.0000 0926845 1576966148.90 151.5217 60.0019 32.0000 1.9673 1.9684 414.1287 414.4233 0.0446 -1.0000 -1.0000 0926939 1576966149.00 151.5217 60.0019 32.0000 1.9669 1.9681 414.1485 414.4434 0.0447 -1.0000 -1.0000 0927001 1576966149.10 151.5217 60.0019 32.0000 1.9667 1.9678 414.1150 414.4103 0.0448 -1.0000 -1.0000 0927064 1576966149.20 151.5217 60.0019 32.0000 1.9671 1.9682 414.1107 414.4065 0.0448 -1.0000 -1.0000 0927126 1576966149.30 151.5202 60.0019 32.0000 1.9671 1.9683 414.1663 414.4614 0.0446 -1.0000 -1.0000 0927189 1576966149.40 151.5193 60.0019 32.0000 1.9673 1.9685 414.1727 414.4667 0.0446 -1.0000 -1.0000 0927251 1576966149.50 151.5193 60.0019 32.0000 1.9674 1.9686 414.1745 414.4694 0.0446 -1.0000 -1.0000 0927329 1576966149.60 151.5193 60.0019 32.0000 1.9679 1.9690 414.1491 414.4435 0.0446 -1.0000 -1.0000 0927392 1576966149.70 151.5193 60.0019 32.0000 1.9668 1.9680 414.1483 414.4431 0.0446 -1.0000 -1.0000 0927455 1576966149.80 151.5179 60.0020 32.0000 1.9671 1.9683 414.1851 414.4805 0.0447 -1.0000 -1.0000 0927532 1576966149.90 151.4917 60.0027 32.0000 1.9665 1.9676 414.1186 414.4134 0.0446 -1.0000 -1.0000 0927595 1576966150.00 151.4917 60.0027 32.0000 1.9668 1.9679 414.1505 414.4447 0.0445 -1.0000 -1.0000 0927658 1576966150.10 151.4917 60.0027 32.0000 1.9671 1.9683 414.1485 414.4438 0.0448 -1.0000 -1.0000 0927720 1576966150.20 151.4917 60.0027 32.0000 1.9677 1.9689 414.1637 414.4592 0.0448 -1.0000 -1.0000 0927798 1576966150.30 151.4917 60.0027 32.0000 1.9677 1.9688 414.2271 414.5224 0.0447 -1.0000 -1.0000 0927861 1576966150.40 151.4917 60.0027 32.0000 1.9678 1.9689 414.2064 414.5006 0.0446 -1.0000 -1.0000 0927939 1576966150.50 151.4917 60.0027 32.0000 1.9668 1.9680 414.1971 414.4924 0.0447 -1.0000 -1.0000 0928001 1576966150.60 151.4504 60.0027 32.0000 1.9673 1.9684 414.2147 414.5095 0.0446 -1.0000 -1.0000 0928079 1576966150.70 151.4504 60.0027 32.0000 1.9675 1.9687 414.2045 414.4996 0.0447 -1.0000 -1.0000 0929049 1576966150.80 151.4504 60.0027 32.0000 1.9676 1.9688 414.2252 414.5199 0.0446 -1.0000 -1.0000 0929095 1576966150.90 151.4504 60.0027 32.0000 1.9669 1.9681 414.1306 414.4245 0.0445 -1.0000 -1.0000 0929205 1576966151.00 151.4504 60.0027 32.0000 1.9668 1.9680 414.2049 414.4997 0.0447 -1.0000 -1.0000 0929267 1576966151.10 151.5169 60.0027 32.0000 1.9674 1.9685 414.1534 414.4480 0.0446 -1.0000 -1.0000 0929330 1576966151.20 151.5509 60.0027 32.0000 1.9676 1.9688 414.2005 414.4951 0.0447 -1.0000 -1.0000 0929408 1576966151.30 151.5509 60.0027 32.0000 1.9677 1.9688 414.1777 414.4730 0.0448 -1.0000 -1.0000 0929470 1576966151.40 151.5509 60.0027 32.0000 1.9682 1.9694 414.2798 414.5754 0.0447 -1.0000 -1.0000 0929533 1576966151.50 151.5509 60.0027 32.0000 1.9674 1.9686 414.2127 414.5076 0.0447 -1.0000 -1.0000 0929611 1576966151.60 151.5509 60.0027 32.0000 1.9672 1.9683 414.1795 414.4748 0.0447 -1.0000 -1.0000 0929673 1576966151.70 151.4494 60.0027 32.0000 1.9675 1.9686 414.2235 414.5186 0.0447 -1.0000 -1.0000 0929736 1576966151.80 151.4494 60.0027 32.0000 1.9673 1.9685 414.1247 414.4205 0.0448 -1.0000 -1.0000 0929814 1576966151.90 151.4494 60.0027 32.0000 1.9681 1.9692 414.1608 414.4552 0.0446 -1.0000 -1.0000 0929877 1576966152.00 151.4494 60.0027 32.0000 1.9667 1.9678 414.1301 414.4253 0.0448 -1.0000 -1.0000 0929939 1576966152.10 151.4494 60.0027 32.0000 1.9667 1.9678 414.1398 414.4346 0.0447 -1.0000 -1.0000 0930017 1576966152.20 151.4494 60.0027 32.0000 1.9668 1.9680 414.2166 414.5112 0.0446 -1.0000 -1.0000 0930080 1576966152.30 151.4972 60.0027 32.0000 1.9669 1.9681 414.1894 414.4840 0.0446 -1.0000 -1.0000 0930143 1576966152.40 151.4972 60.0027 32.0000 1.9669 1.9681 414.2268 414.5221 0.0448 -1.0000 -1.0000 0930205 1576966152.50 151.4972 60.0027 32.0000 1.9669 1.9680 414.2141 414.5084 0.0445 -1.0000 -1.0000 0930267 1576966152.60 151.4972 60.0027 32.0000 1.9676 1.9688 414.1584 414.4517 0.0445 -1.0000 -1.0000 0930345 1576966152.70 151.4972 60.0027 32.0000 1.9672 1.9683 414.1342 414.4290 0.0447 -1.0000 -1.0000 0930408 1576966152.80 151.4972 60.0027 32.0000 1.9668 1.9680 414.1462 414.4405 0.0446 -1.0000 -1.0000 0930470 1576966152.90 151.4972 60.0027 32.0000 1.9668 1.9680 414.1266 414.4216 0.0447 -1.0000 -1.0000 0930549 1576966153.00 151.4972 60.0027 32.0000 1.9676 1.9687 414.1361 414.4308 0.0446 -1.0000 -1.0000 0930611 1576966153.10 151.4972 60.0027 32.0000 1.9668 1.9680 414.1352 414.4299 0.0446 -1.0000 -1.0000 0930673 1576966153.20 151.4972 60.0027 32.0000 1.9669 1.9681 414.1712 414.4657 0.0447 -1.0000 -1.0000 0930752 1576966153.30 151.4972 60.0027 32.0000 1.9678 1.9690 414.1218 414.4174 0.0447 -1.0000 -1.0000 0930814 1576966153.40 151.5001 60.0027 32.0000 1.9674 1.9686 414.2359 414.5301 0.0446 -1.0000 -1.0000 0930877 1576966153.50 151.5001 60.0027 32.0000 1.9670 1.9682 414.1836 414.4790 0.0447 -1.0000 -1.0000 0930939 1576966153.60 151.5001 60.0027 32.0000 1.9670 1.9682 414.2376 414.5326 0.0446 -1.0000 -1.0000 0931002 1576966153.70 151.5001 60.0027 32.0000 1.9670 1.9681 414.1819 414.4763 0.0447 -1.0000 -1.0000 0931767 1576966153.80 151.5001 60.0027 32.0000 1.9679 1.9691 414.2141 414.5094 0.0447 -1.0000 -1.0000 0931846 1576966153.90 151.4979 60.0027 32.0000 1.9672 1.9684 414.3137 414.6087 0.0447 -1.0000 -1.0000 0931908 1576966154.00 151.4773 60.0027 32.0000 1.9669 1.9680 414.2108 414.5057 0.0447 -1.0000 -1.0000 0931970 1576966154.10 151.4773 60.0027 32.0000 1.9671 1.9682 414.1374 414.4324 0.0447 -1.0000 -1.0000 0932049 1576966154.20 151.4773 60.0027 32.0000 1.9669 1.9680 414.1569 414.4513 0.0447 -1.0000 -1.0000 0932111 1576966154.30 151.4773 60.0027 32.0000 1.9673 1.9684 414.1912 414.4867 0.0447 -1.0000 -1.0000 0932173 1576966154.40 151.4773 60.0027 32.0000 1.9672 1.9683 414.2077 414.5027 0.0447 -1.0000 -1.0000 0932236 1576966154.50 151.4773 60.0027 32.0000 1.9671 1.9683 414.1908 414.4862 0.0447 -1.0000 -1.0000 0932314 1576966154.60 151.4773 60.0027 32.0000 1.9668 1.9680 414.1388 414.4340 0.0448 -1.0000 -1.0000 0932377 1576966154.70 151.4938 60.0027 32.0000 1.9678 1.9689 414.2192 414.5140 0.0446 -1.0000 -1.0000 0932439 1576966154.80 151.4619 60.0027 32.0000 1.9668 1.9680 414.1569 414.4525 0.0448 -1.0000 -1.0000 0932502 1576966154.90 151.4401 60.0027 32.0000 1.9671 1.9682 414.1735 414.4689 0.0447 -1.0000 -1.0000 0932580 1576966155.00 151.4401 60.0027 32.0000 1.9678 1.9689 414.2205 414.5150 0.0446 -1.0000 -1.0000 0932643 1576966155.10 151.5591 60.0022 32.0000 1.9674 1.9685 414.2090 414.5049 0.0448 -1.0000 -1.0000 0932705 1576966155.20 151.5591 60.0022 32.0000 1.9672 1.9683 414.2242 414.5193 0.0447 -1.0000 -1.0000 0932783 1576966155.30 151.5591 60.0022 32.0000 1.9674 1.9685 414.2217 414.5160 0.0445 -1.0000 -1.0000 0932955 1576966155.40 151.5591 60.0022 32.0000 1.9678 1.9690 414.2189 414.5141 0.0447 -1.0000 -1.0000 0933017 1576966155.50 151.5591 60.0022 32.0000 1.9673 1.9685 414.2698 414.5646 0.0447 -1.0000 -1.0000 0933095 1576966155.60 151.5155 60.0022 32.0000 1.9676 1.9687 414.2044 414.4996 0.0447 -1.0000 -1.0000 0933158 1576966155.70 151.5155 60.0022 32.0000 1.9672 1.9684 414.2009 414.4960 0.0447 -1.0000 -1.0000 0933220 1576966155.80 151.5155 60.0022 32.0000 1.9674 1.9686 414.3021 414.5980 0.0449 -1.0000 -1.0000 0933470 1576966155.90 151.5155 60.0022 32.0000 1.9675 1.9687 414.2965 414.5923 0.0448 -1.0000 -1.0000 0933533 1576966156.00 151.5155 60.0022 32.0000 1.9677 1.9689 414.3162 414.6105 0.0446 -1.0000 -1.0000 0933596 1576966156.10 151.4758 60.0022 32.0000 1.9676 1.9687 414.2172 414.5122 0.0448 -1.0000 -1.0000 0933674 1576966156.20 151.4633 60.0022 32.0000 1.9675 1.9687 414.2345 414.5287 0.0444 -1.0000 -1.0000 0933737 1576966156.30 151.4633 60.0022 32.0000 1.9675 1.9686 414.2787 414.5736 0.0447 -1.0000 -1.0000 0933987 1576966156.40 151.4633 60.0022 32.0000 1.9669 1.9680 414.2084 414.5043 0.0448 -1.0000 -1.0000 0934049 1576966156.50 151.4633 60.0022 32.0000 1.9674 1.9685 414.1592 414.4536 0.0446 -1.0000 -1.0000 0934111 1576966156.60 151.4633 60.0022 32.0000 1.9674 1.9686 414.1959 414.4915 0.0447 -1.0000 -1.0000 0934174 1576966156.70 151.5256 60.0022 32.0000 1.9672 1.9683 414.2388 414.5331 0.0446 -1.0000 -1.0000 0934236 1576966156.80 151.5256 60.0022 32.0000 1.9673 1.9685 414.2140 414.5086 0.0446 -1.0000 -1.0000 0934596 1576966156.90 151.5256 60.0022 32.0000 1.9675 1.9687 414.2545 414.5496 0.0447 -1.0000 -1.0000 0934674 1576966157.00 151.5256 60.0022 32.0000 1.9670 1.9681 414.2621 414.5565 0.0446 -1.0000 -1.0000 0934737 1576966157.10 151.5256 60.0022 32.0000 1.9677 1.9689 414.2252 414.5204 0.0448 -1.0000 -1.0000 0934799 1576966157.20 151.5247 60.0022 32.0000 1.9672 1.9683 414.2009 414.4957 0.0447 -1.0000 -1.0000 0934877 1576966157.30 151.5164 60.0022 32.0000 1.9675 1.9687 414.1559 414.4510 0.0446 -1.0000 -1.0000 0935253 1576966157.40 151.5164 60.0022 32.0000 1.9672 1.9683 414.1860 414.4803 0.0446 -1.0000 -1.0000 0935330 1576966157.50 151.5164 60.0022 32.0000 1.9676 1.9688 414.2101 414.5045 0.0446 -1.0000 -1.0000 0935409 1576966157.60 151.5164 60.0022 32.0000 1.9673 1.9684 414.2395 414.5336 0.0446 -1.0000 -1.0000 0935471 1576966157.70 151.5164 60.0022 32.0000 1.9678 1.9690 414.1826 414.4774 0.0447 -1.0000 -1.0000 0935534 1576966157.80 151.4912 60.0022 32.0000 1.9667 1.9678 414.1451 414.4400 0.0447 -1.0000 -1.0000 0935690 1576966157.90 151.4912 60.0022 32.0000 1.9678 1.9689 414.1266 414.4214 0.0446 -1.0000 -1.0000 0935753 1576966158.00 151.4912 60.0022 32.0000 1.9672 1.9684 414.2075 414.5022 0.0446 -1.0000 -1.0000 0935815 1576966158.10 151.4912 60.0022 32.0000 1.9685 1.9696 414.1916 414.4855 0.0446 -1.0000 -1.0000 0935893 1576966158.20 151.4912 60.0022 32.0000 1.9671 1.9683 414.2986 414.5934 0.0447 -1.0000 -1.0000 0935956 1576966158.30 151.4817 60.0022 32.0000 1.9675 1.9686 414.2185 414.5137 0.0447 -1.0000 -1.0000 0936018 1576966158.40 151.5233 60.0022 32.0000 1.9675 1.9686 414.1508 414.4453 0.0446 -1.0000 -1.0000 0936080 1576966158.50 151.5233 60.0022 32.0000 1.9672 1.9684 414.1882 414.4820 0.0445 -1.0000 -1.0000 0936143 1576966158.60 151.5233 60.0022 32.0000 1.9672 1.9683 414.2284 414.5224 0.0445 -1.0000 -1.0000 0936221 1576966158.70 151.5233 60.0022 32.0000 1.9669 1.9680 414.2546 414.5493 0.0446 -1.0000 -1.0000 0936284 1576966158.80 151.5233 60.0022 32.0000 1.9666 1.9677 414.1632 414.4582 0.0447 -1.0000 -1.0000 0936346 1576966158.90 151.5456 60.0022 32.0000 1.9673 1.9685 414.2071 414.5021 0.0447 -1.0000 -1.0000 0936409 1576966159.00 151.5456 60.0022 32.0000 1.9670 1.9682 414.2232 414.5190 0.0448 -1.0000 -1.0000 0936471 1576966159.10 151.5456 60.0022 32.0000 1.9673 1.9685 414.2087 414.5039 0.0447 -1.0000 -1.0000 0936534 1576966159.20 151.5456 60.0022 32.0000 1.9672 1.9683 414.2872 414.5818 0.0446 -1.0000 -1.0000 0936612 1576966159.30 151.5456 60.0022 32.0000 1.9674 1.9685 414.1989 414.4942 0.0447 -1.0000 -1.0000 0936674 1576966159.40 151.5456 60.0022 32.0000 1.9669 1.9681 414.2880 414.5834 0.0448 -1.0000 -1.0000 0936799 1576966159.50 151.5132 60.0022 32.0000 1.9671 1.9683 414.1783 414.4737 0.0447 -1.0000 -1.0000 0936877 1576966159.60 151.5132 60.0022 32.0000 1.9673 1.9684 414.2339 414.5290 0.0447 -1.0000 -1.0000 0936940 1576966159.70 151.5132 60.0022 32.0000 1.9676 1.9687 414.2676 414.5622 0.0446 -1.0000 -1.0000 0937002 1576966159.80 151.5132 60.0022 32.0000 1.9673 1.9684 414.1965 414.4904 0.0445 -1.0000 -1.0000 0937065 1576966159.90 151.5132 60.0022 32.0000 1.9669 1.9681 414.2463 414.5409 0.0446 -1.0000 -1.0000 0937565 1576966160.00 151.5075 60.0021 32.0000 1.9671 1.9683 414.2471 414.5420 0.0447 -1.0000 -1.0000 0937612 1576966160.10 151.5013 60.0020 32.0000 1.9678 1.9689 414.1944 414.4901 0.0448 -1.0000 -1.0000 0937690 1576966160.20 151.5013 60.0020 32.0000 1.9669 1.9681 414.2450 414.5390 0.0446 -1.0000 -1.0000 0937753 1576966160.30 151.5013 60.0020 32.0000 1.9674 1.9686 414.1901 414.4857 0.0448 -1.0000 -1.0000 0937831 1576966160.40 151.5013 60.0020 32.0000 1.9672 1.9684 414.2179 414.5130 0.0447 -1.0000 -1.0000 0938050 1576966160.50 151.5013 60.0020 32.0000 1.9674 1.9685 414.2679 414.5619 0.0445 -1.0000 -1.0000 0938128 1576966160.60 151.5071 60.0020 32.0000 1.9677 1.9689 414.2035 414.4981 0.0447 -1.0000 -1.0000 0938190 1576966160.70 151.5067 60.0020 32.0000 1.9675 1.9687 414.1417 414.4355 0.0445 -1.0000 -1.0000 0938253 1576966160.80 151.5067 60.0020 32.0000 1.9664 1.9676 414.1999 414.4946 0.0446 -1.0000 -1.0000 0938315 1576966160.90 151.5067 60.0020 32.0000 1.9666 1.9677 414.2204 414.5144 0.0445 -1.0000 -1.0000 0938612 1576966161.00 151.5067 60.0020 32.0000 1.9668 1.9679 414.2745 414.5696 0.0447 -1.0000 -1.0000 0938675 1576966161.10 151.5270 60.0020 32.0000 1.9674 1.9685 414.1988 414.4931 0.0446 -1.0000 -1.0000 0938737 1576966161.20 151.5270 60.0020 32.0000 1.9674 1.9686 414.2165 414.5112 0.0447 -1.0000 -1.0000 0938800 1576966161.30 151.5270 60.0020 32.0000 1.9675 1.9687 414.2179 414.5137 0.0448 -1.0000 -1.0000 0938862 1576966161.40 151.5270 60.0020 32.0000 1.9675 1.9687 414.2997 414.5944 0.0446 -1.0000 -1.0000 0939847 1576966161.50 151.5270 60.0020 32.0000 1.9676 1.9687 414.2683 414.5631 0.0447 -1.0000 -1.0000 0939925 1576966161.60 151.5262 60.0020 32.0000 1.9676 1.9687 414.2101 414.5048 0.0446 -1.0000 -1.0000 0939987 1576966161.70 151.5231 60.0020 32.0000 1.9672 1.9683 414.2229 414.5173 0.0447 -1.0000 -1.0000 0940050 1576966161.80 151.5231 60.0020 32.0000 1.9677 1.9689 414.2555 414.5510 0.0447 -1.0000 -1.0000 0940128 1576966161.90 151.5231 60.0020 32.0000 1.9672 1.9684 414.2143 414.5092 0.0447 -1.0000 -1.0000 0940190 1576966162.00 151.5231 60.0020 32.0000 1.9673 1.9685 414.2376 414.5336 0.0447 -1.0000 -1.0000 0940253 1576966162.10 151.5231 60.0020 32.0000 1.9669 1.9680 414.2617 414.5565 0.0447 -1.0000 -1.0000 0940315 1576966162.20 151.5041 60.0020 32.0000 1.9674 1.9686 414.1739 414.4689 0.0447 -1.0000 -1.0000 0940393 1576966162.30 151.4939 60.0020 32.0000 1.9672 1.9684 414.2105 414.5052 0.0446 -1.0000 -1.0000 0940456 1576966162.40 151.4939 60.0020 32.0000 1.9674 1.9686 414.2278 414.5225 0.0446 -1.0000 -1.0000 0940518 1576966162.50 151.4939 60.0020 32.0000 1.9675 1.9686 414.1905 414.4860 0.0448 -1.0000 -1.0000 0940581 1576966162.60 151.4939 60.0020 32.0000 1.9671 1.9682 414.1110 414.4052 0.0446 -1.0000 -1.0000 0940659 1576966162.70 151.4939 60.0020 32.0000 1.9681 1.9692 414.2236 414.5177 0.0446 -1.0000 -1.0000 0940721 1576966162.80 151.4749 60.0020 32.0000 1.9680 1.9691 414.2275 414.5215 0.0446 -1.0000 -1.0000 0940784 1576966162.90 151.4749 60.0020 32.0000 1.9677 1.9688 414.1784 414.4736 0.0448 -1.0000 -1.0000 0940862 1576966163.00 151.4749 60.0020 32.0000 1.9678 1.9690 414.2476 414.5432 0.0448 -1.0000 -1.0000 0940925 1576966163.10 151.4749 60.0020 32.0000 1.9675 1.9687 414.2319 414.5270 0.0447 -1.0000 -1.0000 0940987 1576966163.20 151.4749 60.0020 32.0000 1.9670 1.9682 414.2179 414.5137 0.0448 -1.0000 -1.0000 0941050 1576966163.30 151.4749 60.0020 32.0000 1.9674 1.9685 414.1801 414.4758 0.0448 -1.0000 -1.0000 0941112 1576966163.40 151.4749 60.0020 32.0000 1.9675 1.9687 414.2723 414.5674 0.0447 -1.0000 -1.0000 0941175 1576966163.50 151.4749 60.0020 32.0000 1.9674 1.9686 414.2496 414.5449 0.0447 -1.0000 -1.0000 0941581 1576966163.60 151.4749 60.0020 32.0000 1.9668 1.9679 414.2050 414.5003 0.0448 -1.0000 -1.0000 0941644 1576966163.70 151.4749 60.0020 32.0000 1.9674 1.9686 414.2394 414.5348 0.0447 -1.0000 -1.0000 0941706 1576966163.80 151.4749 60.0020 32.0000 1.9674 1.9686 414.1884 414.4831 0.0446 -1.0000 -1.0000 0941768 1576966163.90 151.4749 60.0020 32.0000 1.9671 1.9683 414.1505 414.4452 0.0447 -1.0000 -1.0000 0941847 1576966164.00 151.4952 60.0020 32.0000 1.9671 1.9683 414.1881 414.4837 0.0447 -1.0000 -1.0000 0941909 1576966164.10 151.4952 60.0020 32.0000 1.9676 1.9687 414.1744 414.4685 0.0445 -1.0000 -1.0000 0941987 1576966164.20 151.4952 60.0020 32.0000 1.9670 1.9681 414.1726 414.4673 0.0447 -1.0000 -1.0000 0942050 1576966164.30 151.4952 60.0020 32.0000 1.9672 1.9684 414.1675 414.4619 0.0446 -1.0000 -1.0000 0942128 1576966164.40 151.4952 60.0020 32.0000 1.9672 1.9683 414.1850 414.4809 0.0448 -1.0000 -1.0000 0942190 1576966164.50 151.4952 60.0020 32.0000 1.9677 1.9689 414.1507 414.4456 0.0447 -1.0000 -1.0000 0942253 1576966164.60 151.4828 60.0020 32.0000 1.9674 1.9685 414.2164 414.5114 0.0447 -1.0000 -1.0000 0942315 1576966164.70 151.4456 60.0019 32.0000 1.9677 1.9689 414.1987 414.4939 0.0447 -1.0000 -1.0000 0942378 1576966164.80 151.4456 60.0019 32.0000 1.9674 1.9686 414.2126 414.5078 0.0447 -1.0000 -1.0000 0942456 1576966164.90 151.4456 60.0019 32.0000 1.9673 1.9685 414.2261 414.5218 0.0448 -1.0000 -1.0000 0942518 1576966165.00 151.4456 60.0019 32.0000 1.9677 1.9688 414.2554 414.5501 0.0447 -1.0000 -1.0000 0942581 1576966165.10 151.4456 60.0019 32.0000 1.9678 1.9690 414.2439 414.5383 0.0445 -1.0000 -1.0000 0942643 1576966165.20 151.4456 60.0019 32.0000 1.9670 1.9682 414.2051 414.4998 0.0447 -1.0000 -1.0000 0942721 1576966165.30 151.4456 60.0019 32.0000 1.9666 1.9677 414.1580 414.4521 0.0446 -1.0000 -1.0000 0942784 1576966165.40 151.4456 60.0019 32.0000 1.9675 1.9687 414.1369 414.4311 0.0446 -1.0000 -1.0000 0942847 1576966165.50 151.4456 60.0019 32.0000 1.9669 1.9681 414.1369 414.4328 0.0448 -1.0000 -1.0000 0943237 1576966165.60 151.4456 60.0019 32.0000 1.9672 1.9683 414.1718 414.4661 0.0446 -1.0000 -1.0000 0943300 1576966165.70 151.4792 60.0019 32.0000 1.9678 1.9689 414.2659 414.5606 0.0447 -1.0000 -1.0000 0943362 1576966165.80 151.4968 60.0019 32.0000 1.9673 1.9685 414.2076 414.5021 0.0446 -1.0000 -1.0000 0943441 1576966165.90 151.4968 60.0019 32.0000 1.9668 1.9680 414.1562 414.4514 0.0447 -1.0000 -1.0000 0943503 1576966166.00 151.4968 60.0019 32.0000 1.9667 1.9679 414.2196 414.5142 0.0447 -1.0000 -1.0000 0943565 1576966166.10 151.4968 60.0019 32.0000 1.9676 1.9687 414.2669 414.5622 0.0447 -1.0000 -1.0000 0943815 1576966166.20 151.4968 60.0019 32.0000 1.9677 1.9689 414.2104 414.5049 0.0446 -1.0000 -1.0000 0943878 1576966166.30 151.4968 60.0019 32.0000 1.9667 1.9679 414.2236 414.5187 0.0447 -1.0000 -1.0000 0943956 1576966166.40 151.4956 60.0019 32.0000 1.9669 1.9681 414.1741 414.4691 0.0447 -1.0000 -1.0000 0944018 1576966166.50 151.4956 60.0019 32.0000 1.9667 1.9679 414.1894 414.4846 0.0446 -1.0000 -1.0000 0944081 1576966166.60 151.4956 60.0019 32.0000 1.9668 1.9679 414.2039 414.4988 0.0448 -1.0000 -1.0000 0944284 1576966166.70 151.4956 60.0019 32.0000 1.9669 1.9681 414.2188 414.5142 0.0447 -1.0000 -1.0000 0944347 1576966166.80 151.4956 60.0019 32.0000 1.9669 1.9680 414.2781 414.5729 0.0445 -1.0000 -1.0000 0944409 1576966166.90 151.4990 60.0019 32.0000 1.9674 1.9685 414.1967 414.4908 0.0446 -1.0000 -1.0000 0944487 1576966167.00 151.4990 60.0019 32.0000 1.9672 1.9683 414.2171 414.5119 0.0447 -1.0000 -1.0000 0944550 1576966167.10 151.4990 60.0019 32.0000 1.9666 1.9678 414.2639 414.5595 0.0447 -1.0000 -1.0000 0944784 1576966167.20 151.4990 60.0019 32.0000 1.9663 1.9675 414.1886 414.4834 0.0447 -1.0000 -1.0000 0944862 1576966167.30 151.4990 60.0019 32.0000 1.9668 1.9680 414.1580 414.4538 0.0448 -1.0000 -1.0000 0944909 1576966167.40 151.5186 60.0019 32.0000 1.9670 1.9681 414.1552 414.4493 0.0446 -1.0000 -1.0000 0944971 1576966167.50 151.5427 60.0019 32.0000 1.9673 1.9685 414.2812 414.5763 0.0447 -1.0000 -1.0000 0945050 1576966167.60 151.5427 60.0019 32.0000 1.9673 1.9685 414.2721 414.5679 0.0448 -1.0000 -1.0000 0945518 1576966167.70 151.5427 60.0019 32.0000 1.9676 1.9687 414.1930 414.4873 0.0446 -1.0000 -1.0000 0945581 1576966167.80 151.5427 60.0019 32.0000 1.9676 1.9688 414.2531 414.5481 0.0447 -1.0000 -1.0000 0945644 1576966167.90 151.5427 60.0019 32.0000 1.9672 1.9684 414.2893 414.5841 0.0447 -1.0000 -1.0000 0945706 1576966168.00 151.5318 60.0019 32.0000 1.9671 1.9682 414.2759 414.5707 0.0447 -1.0000 -1.0000 0945768 1576966168.10 151.5318 60.0019 32.0000 1.9669 1.9681 414.2268 414.5213 0.0445 -1.0000 -1.0000 0946471 1576966168.20 151.5318 60.0019 32.0000 1.9669 1.9680 414.2816 414.5769 0.0448 -1.0000 -1.0000 0946550 1576966168.30 151.5318 60.0019 32.0000 1.9674 1.9685 414.2237 414.5182 0.0447 -1.0000 -1.0000 0946628 1576966168.40 151.5318 60.0019 32.0000 1.9677 1.9689 414.2565 414.5524 0.0448 -1.0000 -1.0000 0946690 1576966168.50 151.5318 60.0019 32.0000 1.9671 1.9682 414.2821 414.5772 0.0447 -1.0000 -1.0000 0946753 1576966168.60 151.4850 60.0019 32.0000 1.9673 1.9685 414.2602 414.5556 0.0446 -1.0000 -1.0000 0946815 1576966168.70 151.4850 60.0019 32.0000 1.9666 1.9678 414.2384 414.5327 0.0446 -1.0000 -1.0000 0946878 1576966168.80 151.4850 60.0019 32.0000 1.9669 1.9680 414.2427 414.5378 0.0447 -1.0000 -1.0000 0946941 1576966168.90 151.4850 60.0019 32.0000 1.9670 1.9682 414.2067 414.5015 0.0446 -1.0000 -1.0000 0947018 1576966169.00 151.4850 60.0019 32.0000 1.9674 1.9686 414.2252 414.5195 0.0446 -1.0000 -1.0000 0947096 1576966169.10 151.5189 60.0019 32.0000 1.9673 1.9685 414.2828 414.5779 0.0447 -1.0000 -1.0000 0947159 1576966169.20 151.5453 60.0019 32.0000 1.9673 1.9685 414.2500 414.5445 0.0446 -1.0000 -1.0000 0947237 1576966169.30 151.5453 60.0019 32.0000 1.9672 1.9683 414.2145 414.5095 0.0448 -1.0000 -1.0000 0947300 1576966169.40 151.5453 60.0019 32.0000 1.9675 1.9686 414.3158 414.6107 0.0446 -1.0000 -1.0000 0947362 1576966169.50 151.5453 60.0019 32.0000 1.9672 1.9683 414.3011 414.5960 0.0447 -1.0000 -1.0000 0947441 1576966169.60 151.5453 60.0019 32.0000 1.9672 1.9683 414.2193 414.5136 0.0445 -1.0000 -1.0000 0947503 1576966169.70 151.5585 60.0023 32.0000 1.9672 1.9683 414.2812 414.5765 0.0448 -1.0000 -1.0000 0947565 1576966169.80 151.5585 60.0023 32.0000 1.9675 1.9687 414.1945 414.4896 0.0446 -1.0000 -1.0000 0947644 1576966169.90 151.5585 60.0023 32.0000 1.9674 1.9686 414.2508 414.5459 0.0447 -1.0000 -1.0000 0947690 1576966170.00 151.5585 60.0023 32.0000 1.9667 1.9679 414.1954 414.4895 0.0446 -1.0000 -1.0000 0947768 1576966170.10 151.5585 60.0023 32.0000 1.9667 1.9679 414.2382 414.5334 0.0447 -1.0000 -1.0000 0947831 1576966170.20 151.5585 60.0023 32.0000 1.9665 1.9677 414.2639 414.5591 0.0447 -1.0000 -1.0000 0947893 1576966170.30 151.5585 60.0023 32.0000 1.9674 1.9686 414.2006 414.4961 0.0447 -1.0000 -1.0000 0947971 1576966170.40 151.5585 60.0023 32.0000 1.9674 1.9685 414.3500 414.6450 0.0447 -1.0000 -1.0000 0948034 1576966170.50 151.5585 60.0023 32.0000 1.9678 1.9689 414.3579 414.6538 0.0448 -1.0000 -1.0000 0948096 1576966170.60 151.5585 60.0023 32.0000 1.9676 1.9688 414.2426 414.5391 0.0448 -1.0000 -1.0000 0948175 1576966170.70 151.5585 60.0023 32.0000 1.9673 1.9685 414.2532 414.5476 0.0447 -1.0000 -1.0000 0948456 1576966170.80 151.4888 60.0023 32.0000 1.9673 1.9684 414.2990 414.5946 0.0448 -1.0000 -1.0000 0948518 1576966170.90 151.4888 60.0023 32.0000 1.9679 1.9690 414.2906 414.5863 0.0447 -1.0000 -1.0000 0948596 1576966171.00 151.4888 60.0023 32.0000 1.9674 1.9686 414.1863 414.4810 0.0448 -1.0000 -1.0000 0948659 1576966171.10 151.4888 60.0023 32.0000 1.9674 1.9686 414.1481 414.4442 0.0448 -1.0000 -1.0000 0948721 1576966171.20 151.4888 60.0023 32.0000 1.9671 1.9682 414.2049 414.4993 0.0446 -1.0000 -1.0000 0949050 1576966171.30 151.5307 60.0023 32.0000 1.9666 1.9677 414.1884 414.4826 0.0446 -1.0000 -1.0000 0949112 1576966171.40 151.5307 60.0023 32.0000 1.9668 1.9679 414.1697 414.4645 0.0446 -1.0000 -1.0000 0949175 1576966171.50 151.5307 60.0023 32.0000 1.9673 1.9685 414.2426 414.5376 0.0447 -1.0000 -1.0000 0949253 1576966171.60 151.5307 60.0023 32.0000 1.9674 1.9685 414.1854 414.4805 0.0446 -1.0000 -1.0000 0949315 1576966171.70 151.5307 60.0023 32.0000 1.9672 1.9684 414.1252 414.4200 0.0447 -1.0000 -1.0000 0949441 1576966171.80 151.5307 60.0023 32.0000 1.9670 1.9682 414.1094 414.4049 0.0447 -1.0000 -1.0000 0949518 1576966171.90 151.5516 60.0023 32.0000 1.9673 1.9685 414.2267 414.5213 0.0446 -1.0000 -1.0000 0949581 1576966172.00 151.5516 60.0023 32.0000 1.9673 1.9685 414.2288 414.5238 0.0447 -1.0000 -1.0000 0949644 1576966172.10 151.5516 60.0023 32.0000 1.9678 1.9689 414.2684 414.5637 0.0447 -1.0000 -1.0000 0949706 1576966172.20 151.5516 60.0023 32.0000 1.9669 1.9681 414.2236 414.5188 0.0448 -1.0000 -1.0000 0949971 1576966172.30 151.5516 60.0023 32.0000 1.9671 1.9683 414.0501 414.3448 0.0446 -1.0000 -1.0000 0950034 1576966172.40 151.5516 60.0023 32.0000 1.9671 1.9682 414.1365 414.4326 0.0449 -1.0000 -1.0000 0950096 1576966172.50 151.5335 60.0023 32.0000 1.9669 1.9680 414.2454 414.5410 0.0447 -1.0000 -1.0000 0950159 1576966172.60 151.5335 60.0023 32.0000 1.9674 1.9685 414.1576 414.4523 0.0447 -1.0000 -1.0000 0950237 1576966172.70 151.5335 60.0023 32.0000 1.9675 1.9687 414.1785 414.4739 0.0447 -1.0000 -1.0000 0950721 1576966172.80 151.5335 60.0023 32.0000 1.9673 1.9685 414.2305 414.5241 0.0446 -1.0000 -1.0000 0950784 1576966172.90 151.5335 60.0023 32.0000 1.9674 1.9686 414.1567 414.4510 0.0445 -1.0000 -1.0000 0950862 1576966173.00 151.4948 60.0023 32.0000 1.9678 1.9689 414.1922 414.4883 0.0448 -1.0000 -1.0000 0950925 1576966173.10 151.4942 60.0023 32.0000 1.9667 1.9678 414.2445 414.5395 0.0447 -1.0000 -1.0000 0950987 1576966173.20 151.4942 60.0023 32.0000 1.9668 1.9679 414.2917 414.5873 0.0448 -1.0000 -1.0000 0951237 1576966173.30 151.4942 60.0023 32.0000 1.9671 1.9682 414.1772 414.4722 0.0447 -1.0000 -1.0000 0951300 1576966173.40 151.4942 60.0023 32.0000 1.9677 1.9688 414.2361 414.5317 0.0448 -1.0000 -1.0000 0951362 1576966173.50 151.4942 60.0023 32.0000 1.9670 1.9682 414.2276 414.5231 0.0447 -1.0000 -1.0000 0951441 1576966173.60 151.5374 60.0023 32.0000 1.9676 1.9688 414.2310 414.5266 0.0448 -1.0000 -1.0000 0951503 1576966173.70 151.5374 60.0023 32.0000 1.9676 1.9688 414.2254 414.5214 0.0448 -1.0000 -1.0000 0951706 1576966173.80 151.5374 60.0023 32.0000 1.9673 1.9684 414.2465 414.5410 0.0446 -1.0000 -1.0000 0951768 1576966173.90 151.5374 60.0023 32.0000 1.9676 1.9688 414.2641 414.5593 0.0447 -1.0000 -1.0000 0951831 1576966174.00 151.5374 60.0023 32.0000 1.9672 1.9684 414.2895 414.5843 0.0446 -1.0000 -1.0000 0951893 1576966174.10 151.4874 60.0023 32.0000 1.9677 1.9688 414.2301 414.5251 0.0447 -1.0000 -1.0000 0951971 1576966174.20 151.4645 60.0023 32.0000 1.9671 1.9682 414.2957 414.5898 0.0445 -1.0000 -1.0000 0952034 1576966174.30 151.4645 60.0023 32.0000 1.9674 1.9686 414.2410 414.5357 0.0447 -1.0000 -1.0000 0952112 1576966174.40 151.4645 60.0023 32.0000 1.9670 1.9681 414.2420 414.5370 0.0447 -1.0000 -1.0000 0952175 1576966174.50 151.4645 60.0023 32.0000 1.9674 1.9686 414.2290 414.5243 0.0447 -1.0000 -1.0000 0952237 1576966174.60 151.4645 60.0023 32.0000 1.9667 1.9679 414.1983 414.4932 0.0447 -1.0000 -1.0000 0952300 1576966174.70 151.4634 60.0023 32.0000 1.9667 1.9678 414.1704 414.4656 0.0447 -1.0000 -1.0000 0952378 1576966174.80 151.4581 60.0024 32.0000 1.9669 1.9681 414.2171 414.5119 0.0446 -1.0000 -1.0000 0952440 1576966174.90 151.4581 60.0024 32.0000 1.9673 1.9685 414.2618 414.5561 0.0446 -1.0000 -1.0000 0952518 1576966175.00 151.4581 60.0024 32.0000 1.9676 1.9688 414.2347 414.5300 0.0447 -1.0000 -1.0000 0952581 1576966175.10 151.4581 60.0024 32.0000 1.9669 1.9681 414.2606 414.5549 0.0446 -1.0000 -1.0000 0952643 1576966175.20 151.4581 60.0024 32.0000 1.9668 1.9680 414.2661 414.5611 0.0446 -1.0000 -1.0000 0952721 1576966175.30 151.5266 60.0024 32.0000 1.9675 1.9687 414.2733 414.5684 0.0448 -1.0000 -1.0000 0952956 1576966175.40 151.5266 60.0024 32.0000 1.9677 1.9689 414.2269 414.5220 0.0447 -1.0000 -1.0000 0953018 1576966175.50 151.5266 60.0024 32.0000 1.9679 1.9690 414.2815 414.5767 0.0447 -1.0000 -1.0000 0953081 1576966175.60 151.5266 60.0024 32.0000 1.9677 1.9688 414.3246 414.6191 0.0446 -1.0000 -1.0000 0953143 1576966175.70 151.5266 60.0024 32.0000 1.9676 1.9687 414.2488 414.5444 0.0448 -1.0000 -1.0000 0953206 1576966175.80 151.5437 60.0024 32.0000 1.9679 1.9690 414.3223 414.6174 0.0446 -1.0000 -1.0000 0953456 1576966175.90 151.5612 60.0024 32.0000 1.9674 1.9685 414.3641 414.6587 0.0447 -1.0000 -1.0000 0953518 1576966176.00 151.5612 60.0024 32.0000 1.9679 1.9691 414.1946 414.4894 0.0447 -1.0000 -1.0000 0953581 1576966176.10 151.5612 60.0024 32.0000 1.9673 1.9685 414.3314 414.6264 0.0447 -1.0000 -1.0000 0953644 1576966176.20 151.5612 60.0024 32.0000 1.9679 1.9690 414.3271 414.6220 0.0447 -1.0000 -1.0000 0953706 1576966176.30 151.5612 60.0024 32.0000 1.9675 1.9686 414.3643 414.6584 0.0446 -1.0000 -1.0000 0953784 1576966176.40 151.4915 60.0024 32.0000 1.9681 1.9692 414.2831 414.5780 0.0447 -1.0000 -1.0000 0953847 1576966176.50 151.4915 60.0024 32.0000 1.9677 1.9689 414.3381 414.6341 0.0448 -1.0000 -1.0000 0953909 1576966176.60 151.4915 60.0024 32.0000 1.9674 1.9685 414.3062 414.6009 0.0446 -1.0000 -1.0000 0953987 1576966176.70 151.4915 60.0024 32.0000 1.9672 1.9683 414.2314 414.5252 0.0446 -1.0000 -1.0000 0954050 1576966176.80 151.4915 60.0024 32.0000 1.9670 1.9682 414.2457 414.5409 0.0447 -1.0000 -1.0000 0954315 1576966176.90 151.4915 60.0024 32.0000 1.9672 1.9684 414.3437 414.6386 0.0446 -1.0000 -1.0000 0954393 1576966177.00 151.4915 60.0024 32.0000 1.9672 1.9684 414.3276 414.6226 0.0448 -1.0000 -1.0000 0954456 1576966177.10 151.4915 60.0024 32.0000 1.9682 1.9694 414.3205 414.6162 0.0448 -1.0000 -1.0000 0954518 1576966177.20 151.4915 60.0024 32.0000 1.9677 1.9689 414.3217 414.6169 0.0446 -1.0000 -1.0000 0954596 1576966177.30 151.4915 60.0024 32.0000 1.9675 1.9687 414.3244 414.6183 0.0446 -1.0000 -1.0000 0954831 1576966177.40 151.4976 60.0024 32.0000 1.9675 1.9686 414.3118 414.6062 0.0446 -1.0000 -1.0000 0954893 1576966177.50 151.5451 60.0024 32.0000 1.9666 1.9677 414.2921 414.5870 0.0446 -1.0000 -1.0000 0954971 1576966177.60 151.5451 60.0024 32.0000 1.9677 1.9688 414.3398 414.6352 0.0448 -1.0000 -1.0000 0955034 1576966177.70 151.5451 60.0024 32.0000 1.9678 1.9689 414.3402 414.6350 0.0446 -1.0000 -1.0000 0955096 1576966177.80 151.5451 60.0024 32.0000 1.9676 1.9687 414.3625 414.6576 0.0447 -1.0000 -1.0000 0955159 1576966177.90 151.5451 60.0024 32.0000 1.9681 1.9693 414.3368 414.6318 0.0447 -1.0000 -1.0000 0955503 1576966178.00 151.5274 60.0024 32.0000 1.9683 1.9695 414.2865 414.5816 0.0447 -1.0000 -1.0000 0955565 1576966178.10 151.5249 60.0024 32.0000 1.9677 1.9688 414.3088 414.6032 0.0446 -1.0000 -1.0000 0955706 1576966178.20 151.5128 60.0024 32.0000 1.9668 1.9680 414.2879 414.5832 0.0447 -1.0000 -1.0000 0955768 1576966178.30 151.5128 60.0024 32.0000 1.9672 1.9684 414.2052 414.5008 0.0448 -1.0000 -1.0000 0955847 1576966178.40 151.5128 60.0024 32.0000 1.9674 1.9686 414.2423 414.5372 0.0446 -1.0000 -1.0000 0955909 1576966178.50 151.5132 60.0024 32.0000 1.9677 1.9689 414.3199 414.6143 0.0446 -1.0000 -1.0000 0955971 1576966178.60 151.5135 60.0024 32.0000 1.9679 1.9690 414.2878 414.5825 0.0446 -1.0000 -1.0000 0956034 1576966178.70 151.5135 60.0024 32.0000 1.9674 1.9686 414.2295 414.5237 0.0446 -1.0000 -1.0000 0956096 1576966178.80 151.5135 60.0024 32.0000 1.9667 1.9678 414.2732 414.5677 0.0446 -1.0000 -1.0000 0956159 1576966178.90 151.5135 60.0024 32.0000 1.9670 1.9682 414.1797 414.4749 0.0447 -1.0000 -1.0000 0956815 1576966179.00 151.5135 60.0024 32.0000 1.9677 1.9689 414.1792 414.4744 0.0447 -1.0000 -1.0000 0956878 1576966179.10 151.4667 60.0024 32.0000 1.9673 1.9685 414.2269 414.5217 0.0446 -1.0000 -1.0000 0956940 1576966179.20 151.4667 60.0024 32.0000 1.9674 1.9685 414.1945 414.4890 0.0446 -1.0000 -1.0000 0957018 1576966179.30 151.4667 60.0024 32.0000 1.9671 1.9682 414.2412 414.5359 0.0446 -1.0000 -1.0000 0957081 1576966179.40 151.4667 60.0024 32.0000 1.9668 1.9679 414.2658 414.5600 0.0446 -1.0000 -1.0000 0957143 1576966179.50 151.4667 60.0024 32.0000 1.9669 1.9681 414.2365 414.5318 0.0447 -1.0000 -1.0000 0957221 1576966179.60 151.4667 60.0024 32.0000 1.9680 1.9691 414.3127 414.6067 0.0446 -1.0000 -1.0000 0957284 1576966179.70 151.4667 60.0024 32.0000 1.9672 1.9683 414.2628 414.5585 0.0448 -1.0000 -1.0000 0957347 1576966179.80 151.4667 60.0024 32.0000 1.9672 1.9684 414.2784 414.5728 0.0446 -1.0000 -1.0000 0957425 1576966179.90 151.4667 60.0024 32.0000 1.9681 1.9693 414.2720 414.5673 0.0448 -1.0000 -1.0000 0957487 1576966180.00 151.4667 60.0024 32.0000 1.9679 1.9691 414.2889 414.5844 0.0447 -1.0000 -1.0000 0957550 1576966180.10 151.4667 60.0024 32.0000 1.9676 1.9688 414.2732 414.5673 0.0446 -1.0000 -1.0000 0957612 1576966180.20 151.4667 60.0024 32.0000 1.9670 1.9682 414.2599 414.5540 0.0445 -1.0000 -1.0000 0957690 1576966180.30 151.5395 60.0022 32.0000 1.9669 1.9680 414.1711 414.4656 0.0447 -1.0000 -1.0000 0957753 1576966180.40 151.5395 60.0022 32.0000 1.9667 1.9679 414.1981 414.4926 0.0446 -1.0000 -1.0000 0957815 1576966180.50 151.5395 60.0022 32.0000 1.9674 1.9686 414.2546 414.5491 0.0446 -1.0000 -1.0000 0958050 1576966180.60 151.5395 60.0022 32.0000 1.9676 1.9688 414.2711 414.5662 0.0448 -1.0000 -1.0000 0958128 1576966180.70 151.5283 60.0022 32.0000 1.9676 1.9687 414.2839 414.5793 0.0447 -1.0000 -1.0000 0958190 1576966180.80 151.5392 60.0022 32.0000 1.9672 1.9684 414.2702 414.5648 0.0447 -1.0000 -1.0000 0958253 1576966180.90 151.5392 60.0022 32.0000 1.9671 1.9683 414.2304 414.5257 0.0447 -1.0000 -1.0000 0958331 1576966181.00 151.5392 60.0022 32.0000 1.9680 1.9692 414.2839 414.5794 0.0447 -1.0000 -1.0000 0958550 1576966181.10 151.5392 60.0022 32.0000 1.9671 1.9683 414.2467 414.5420 0.0448 -1.0000 -1.0000 0958612 1576966181.20 151.5392 60.0022 32.0000 1.9678 1.9689 414.3014 414.5965 0.0447 -1.0000 -1.0000 0958690 1576966181.30 151.5371 60.0022 32.0000 1.9675 1.9686 414.2908 414.5850 0.0446 -1.0000 -1.0000 0958753 1576966181.40 151.4947 60.0022 32.0000 1.9675 1.9686 414.2825 414.5770 0.0446 -1.0000 -1.0000 0958815 1576966181.50 151.4947 60.0022 32.0000 1.9675 1.9686 414.2943 414.5883 0.0445 -1.0000 -1.0000 0959065 1576966181.60 151.4947 60.0022 32.0000 1.9669 1.9681 414.3102 414.6054 0.0448 -1.0000 -1.0000 0959128 1576966181.70 151.4947 60.0022 32.0000 1.9675 1.9686 414.2788 414.5748 0.0448 -1.0000 -1.0000 0959190 1576966181.80 151.4947 60.0022 32.0000 1.9669 1.9681 414.1230 414.4170 0.0445 -1.0000 -1.0000 0959268 1576966181.90 151.5028 60.0022 32.0000 1.9668 1.9679 414.2646 414.5603 0.0448 -1.0000 -1.0000 0959331 1576966182.00 151.5028 60.0022 32.0000 1.9678 1.9690 414.2168 414.5114 0.0446 -1.0000 -1.0000 0959550 1576966182.10 151.5028 60.0022 32.0000 1.9668 1.9679 414.2731 414.5671 0.0445 -1.0000 -1.0000 0959628 1576966182.20 151.5028 60.0022 32.0000 1.9675 1.9687 414.2513 414.5457 0.0447 -1.0000 -1.0000 0959690 1576966182.30 151.5028 60.0022 32.0000 1.9678 1.9690 414.3129 414.6085 0.0447 -1.0000 -1.0000 0959768 1576966182.40 151.5028 60.0022 32.0000 1.9668 1.9679 414.1883 414.4832 0.0447 -1.0000 -1.0000 0959831 1576966182.50 151.5028 60.0022 32.0000 1.9675 1.9686 414.2739 414.5688 0.0446 -1.0000 -1.0000 1000518 1576966182.60 151.5028 60.0022 32.0000 1.9672 1.9684 414.2576 414.5512 0.0445 -1.0000 -1.0000 1000596 1576966182.70 151.5028 60.0022 32.0000 1.9669 1.9680 414.3108 414.6056 0.0447 -1.0000 -1.0000 1000659 1576966182.80 151.5028 60.0022 32.0000 1.9669 1.9681 414.2271 414.5227 0.0447 -1.0000 -1.0000 1000721 1576966182.90 151.4711 60.0022 32.0000 1.9676 1.9688 414.2292 414.5237 0.0446 -1.0000 -1.0000 1000800 1576966183.00 151.4936 60.0022 32.0000 1.9670 1.9681 414.2089 414.5040 0.0448 -1.0000 -1.0000 1000862 1576966183.10 151.4936 60.0022 32.0000 1.9675 1.9687 414.2762 414.5717 0.0447 -1.0000 -1.0000 1000925 1576966183.20 151.4936 60.0022 32.0000 1.9672 1.9684 414.2183 414.5135 0.0447 -1.0000 -1.0000 1000987 1576966183.30 151.4936 60.0022 32.0000 1.9669 1.9680 414.2064 414.5018 0.0448 -1.0000 -1.0000 1001050 1576966183.40 151.4936 60.0022 32.0000 1.9665 1.9676 414.2346 414.5297 0.0447 -1.0000 -1.0000 1001112 1576966183.50 151.5067 60.0022 32.0000 1.9672 1.9683 414.2265 414.5213 0.0446 -1.0000 -1.0000 1001190 1576966183.60 151.5099 60.0022 32.0000 1.9671 1.9682 414.2524 414.5476 0.0447 -1.0000 -1.0000 1001253 1576966183.70 151.5099 60.0022 32.0000 1.9677 1.9688 414.2225 414.5163 0.0445 -1.0000 -1.0000 1001315 1576966183.80 151.5099 60.0022 32.0000 1.9671 1.9682 414.3101 414.6040 0.0445 -1.0000 -1.0000 1001393 1576966183.90 151.5099 60.0022 32.0000 1.9670 1.9681 414.2955 414.5899 0.0447 -1.0000 -1.0000 1001456 1576966184.00 151.5108 60.0022 32.0000 1.9669 1.9680 414.2200 414.5153 0.0447 -1.0000 -1.0000 1001518 1576966184.10 151.5308 60.0022 32.0000 1.9671 1.9683 414.1857 414.4802 0.0447 -1.0000 -1.0000 1001753 1576966184.20 151.5308 60.0022 32.0000 1.9681 1.9693 414.2725 414.5681 0.0448 -1.0000 -1.0000 1001815 1576966184.30 151.5308 60.0022 32.0000 1.9672 1.9684 414.3757 414.6710 0.0447 -1.0000 -1.0000 1001893 1576966184.40 151.5308 60.0022 32.0000 1.9672 1.9684 414.2580 414.5527 0.0446 -1.0000 -1.0000 1001971 1576966184.50 151.5308 60.0022 32.0000 1.9674 1.9686 414.3004 414.5955 0.0447 -1.0000 -1.0000 1002034 1576966184.60 151.4605 60.0018 32.0000 1.9671 1.9682 414.2905 414.5848 0.0446 -1.0000 -1.0000 1003237 1576966184.70 151.4605 60.0018 32.0000 1.9675 1.9687 414.2643 414.5591 0.0447 -1.0000 -1.0000 1003300 1576966184.80 151.4605 60.0018 32.0000 1.9669 1.9680 414.2358 414.5310 0.0447 -1.0000 -1.0000 1003362 1576966184.90 151.4605 60.0018 32.0000 1.9672 1.9683 414.2970 414.5913 0.0446 -1.0000 -1.0000 1003440 1576966185.00 151.4605 60.0018 32.0000 1.9672 1.9684 414.2610 414.5559 0.0446 -1.0000 -1.0000 1003503 1576966185.10 151.4629 60.0018 32.0000 1.9670 1.9681 414.3038 414.5980 0.0446 -1.0000 -1.0000 1003565 1576966185.20 151.4777 60.0018 32.0000 1.9671 1.9683 414.4001 414.6953 0.0447 -1.0000 -1.0000 1003643 1576966185.30 151.4777 60.0018 32.0000 1.9667 1.9678 414.3179 414.6131 0.0447 -1.0000 -1.0000 1003706 1576966185.40 151.4777 60.0018 32.0000 1.9670 1.9681 414.2809 414.5759 0.0447 -1.0000 -1.0000 1003768 1576966185.50 151.4777 60.0018 32.0000 1.9671 1.9683 414.2972 414.5921 0.0447 -1.0000 -1.0000 1003847 1576966185.60 151.4777 60.0018 32.0000 1.9669 1.9681 414.3094 414.6052 0.0448 -1.0000 -1.0000 1003909 1576966185.70 151.5169 60.0018 32.0000 1.9676 1.9688 414.3650 414.6594 0.0445 -1.0000 -1.0000 1003971 1576966185.80 151.5169 60.0018 32.0000 1.9677 1.9688 414.2885 414.5839 0.0447 -1.0000 -1.0000 1004050 1576966185.90 151.5169 60.0018 32.0000 1.9666 1.9677 414.2975 414.5929 0.0447 -1.0000 -1.0000 1004112 1576966186.00 151.5169 60.0018 32.0000 1.9675 1.9686 414.2596 414.5546 0.0447 -1.0000 -1.0000 1004175 1576966186.10 151.5169 60.0018 32.0000 1.9674 1.9685 414.2285 414.5226 0.0446 -1.0000 -1.0000 1004253 1576966186.20 151.5151 60.0018 32.0000 1.9669 1.9680 414.2510 414.5457 0.0446 -1.0000 -1.0000 1004315 1576966186.30 151.5147 60.0018 32.0000 1.9677 1.9689 414.3176 414.6124 0.0447 -1.0000 -1.0000 1004378 1576966186.40 151.5147 60.0018 32.0000 1.9675 1.9686 414.3009 414.5960 0.0447 -1.0000 -1.0000 1004440 1576966186.50 151.5147 60.0018 32.0000 1.9668 1.9680 414.3201 414.6156 0.0447 -1.0000 -1.0000 1004503 1576966186.60 151.5147 60.0018 32.0000 1.9674 1.9685 414.3105 414.6054 0.0447 -1.0000 -1.0000 1004581 1576966186.70 151.5147 60.0018 32.0000 1.9670 1.9681 414.1987 414.4931 0.0446 -1.0000 -1.0000 1004643 1576966186.80 151.5147 60.0018 32.0000 1.9671 1.9682 414.2639 414.5591 0.0447 -1.0000 -1.0000 1004706 1576966186.90 151.5147 60.0018 32.0000 1.9675 1.9687 414.2578 414.5520 0.0445 -1.0000 -1.0000 1004784 1576966187.00 151.5147 60.0018 32.0000 1.9673 1.9684 414.2596 414.5545 0.0446 -1.0000 -1.0000 1004847 1576966187.10 151.5147 60.0018 32.0000 1.9671 1.9682 414.2467 414.5406 0.0446 -1.0000 -1.0000 1004909 1576966187.20 151.5147 60.0018 32.0000 1.9672 1.9684 414.2695 414.5653 0.0448 -1.0000 -1.0000 1004987 1576966187.30 151.5236 60.0018 32.0000 1.9671 1.9683 414.2737 414.5683 0.0446 -1.0000 -1.0000 1005050 1576966187.40 151.5236 60.0018 32.0000 1.9676 1.9687 414.2276 414.5229 0.0447 -1.0000 -1.0000 1005112 1576966187.50 151.5236 60.0018 32.0000 1.9682 1.9693 414.2852 414.5804 0.0447 -1.0000 -1.0000 1005190 1576966187.60 151.5236 60.0018 32.0000 1.9674 1.9686 414.3157 414.6108 0.0447 -1.0000 -1.0000 1005253 1576966187.70 151.5236 60.0018 32.0000 1.9667 1.9679 414.2970 414.5925 0.0448 -1.0000 -1.0000 1005487 1576966187.80 151.5236 60.0018 32.0000 1.9667 1.9678 414.2778 414.5733 0.0447 -1.0000 -1.0000 1005565 1576966187.90 151.4531 60.0018 32.0000 1.9672 1.9684 414.2295 414.5249 0.0448 -1.0000 -1.0000 1005628 1576966188.00 151.4531 60.0018 32.0000 1.9671 1.9682 414.3091 414.6036 0.0447 -1.0000 -1.0000 1005690 1576966188.10 151.4531 60.0018 32.0000 1.9669 1.9681 414.2576 414.5528 0.0447 -1.0000 -1.0000 1005956 1576966188.20 151.4531 60.0018 32.0000 1.9669 1.9681 414.1905 414.4858 0.0448 -1.0000 -1.0000 1006018 1576966188.30 151.4531 60.0018 32.0000 1.9669 1.9681 414.2667 414.5631 0.0449 -1.0000 -1.0000 1006081 1576966188.40 151.4531 60.0018 32.0000 1.9673 1.9685 414.2717 414.5666 0.0446 -1.0000 -1.0000 1006144 1576966188.50 151.5072 60.0018 32.0000 1.9676 1.9688 414.2645 414.5589 0.0446 -1.0000 -1.0000 1006206 1576966188.60 151.5072 60.0018 32.0000 1.9673 1.9685 414.2233 414.5186 0.0447 -1.0000 -1.0000 1006284 1576966188.70 151.5072 60.0018 32.0000 1.9667 1.9679 414.2779 414.5729 0.0447 -1.0000 -1.0000 1007034 1576966188.80 151.5072 60.0018 32.0000 1.9665 1.9676 414.2101 414.5051 0.0447 -1.0000 -1.0000 1007096 1576966188.90 151.5072 60.0018 32.0000 1.9665 1.9676 414.2444 414.5392 0.0447 -1.0000 -1.0000 1007190 1576966189.00 151.4575 60.0018 32.0000 1.9671 1.9682 414.2344 414.5294 0.0447 -1.0000 -1.0000 1007253 1576966189.10 151.4568 60.0018 32.0000 1.9669 1.9681 414.2956 414.5912 0.0448 -1.0000 -1.0000 1007315 1576966189.20 151.4568 60.0018 32.0000 1.9663 1.9675 414.2083 414.5039 0.0448 -1.0000 -1.0000 1007393 1576966189.30 151.4568 60.0018 32.0000 1.9672 1.9683 414.1464 414.4413 0.0446 -1.0000 -1.0000 1007456 1576966189.40 151.4568 60.0018 32.0000 1.9671 1.9683 414.1171 414.4129 0.0448 -1.0000 -1.0000 1007518 1576966189.50 151.4664 60.0018 32.0000 1.9666 1.9678 414.1964 414.4916 0.0447 -1.0000 -1.0000 1007596 1576966189.60 151.4927 60.0018 32.0000 1.9667 1.9679 414.2756 414.5703 0.0446 -1.0000 -1.0000 1007659 1576966189.70 151.4927 60.0018 32.0000 1.9669 1.9680 414.2160 414.5110 0.0447 -1.0000 -1.0000 1007721 1576966189.80 151.4927 60.0018 32.0000 1.9672 1.9683 414.2343 414.5288 0.0446 -1.0000 -1.0000 1007784 1576966189.90 151.4927 60.0018 32.0000 1.9670 1.9681 414.2468 414.5413 0.0446 -1.0000 -1.0000 1007862 1576966190.00 151.4927 60.0018 32.0000 1.9673 1.9684 414.2745 414.5690 0.0446 -1.0000 -1.0000 1007909 1576966190.10 151.4804 60.0016 32.0000 1.9671 1.9682 414.1766 414.4721 0.0448 -1.0000 -1.0000 1008003 1576966190.20 151.4699 60.0015 32.0000 1.9669 1.9681 414.2769 414.5711 0.0445 -1.0000 -1.0000 1008065 1576966190.30 151.4699 60.0015 32.0000 1.9667 1.9678 414.3002 414.5942 0.0446 -1.0000 -1.0000 1008144 1576966190.40 151.4699 60.0015 32.0000 1.9674 1.9685 414.2098 414.5054 0.0447 -1.0000 -1.0000 1008206 1576966190.50 151.4699 60.0015 32.0000 1.9673 1.9685 414.2715 414.5670 0.0448 -1.0000 -1.0000 1008268 1576966190.60 151.4699 60.0015 32.0000 1.9672 1.9683 414.2442 414.5403 0.0448 -1.0000 -1.0000 1008331 1576966190.70 151.4699 60.0015 32.0000 1.9678 1.9689 414.2454 414.5398 0.0446 -1.0000 -1.0000 1008393 1576966190.80 151.4699 60.0015 32.0000 1.9675 1.9687 414.2827 414.5777 0.0447 -1.0000 -1.0000 1008471 1576966190.90 151.4699 60.0015 32.0000 1.9677 1.9688 414.2048 414.5003 0.0448 -1.0000 -1.0000 1008550 1576966191.00 151.4699 60.0015 32.0000 1.9665 1.9676 414.2152 414.5101 0.0447 -1.0000 -1.0000 1008612 1576966191.10 151.4699 60.0015 32.0000 1.9667 1.9679 414.2199 414.5145 0.0446 -1.0000 -1.0000 1008675 1576966191.20 151.4654 60.0015 32.0000 1.9673 1.9684 414.2383 414.5337 0.0448 -1.0000 -1.0000 1008737 1576966191.30 151.4566 60.0015 32.0000 1.9673 1.9684 414.2310 414.5261 0.0447 -1.0000 -1.0000 1009815 1576966191.40 151.4566 60.0015 32.0000 1.9669 1.9680 414.2547 414.5503 0.0448 -1.0000 -1.0000 1009878 1576966191.50 151.4566 60.0015 32.0000 1.9674 1.9685 414.2625 414.5575 0.0447 -1.0000 -1.0000 1009956 1576966191.60 151.4566 60.0015 32.0000 1.9664 1.9675 414.2382 414.5324 0.0445 -1.0000 -1.0000 1010018 1576966191.70 151.4566 60.0015 32.0000 1.9671 1.9683 414.2783 414.5725 0.0446 -1.0000 -1.0000 1010081 1576966191.80 151.5017 60.0015 32.0000 1.9673 1.9684 414.2693 414.5643 0.0447 -1.0000 -1.0000 1010144 1576966191.90 151.5048 60.0015 32.0000 1.9673 1.9684 414.2490 414.5436 0.0446 -1.0000 -1.0000 1010221 1576966192.00 151.5048 60.0015 32.0000 1.9671 1.9682 414.2916 414.5860 0.0446 -1.0000 -1.0000 1010284 1576966192.10 151.5048 60.0015 32.0000 1.9671 1.9683 414.2846 414.5800 0.0447 -1.0000 -1.0000 1010347 1576966192.20 151.5048 60.0015 32.0000 1.9665 1.9676 414.2801 414.5748 0.0446 -1.0000 -1.0000 1010409 1576966192.30 151.5020 60.0015 32.0000 1.9677 1.9688 414.2842 414.5791 0.0447 -1.0000 -1.0000 1010487 1576966192.40 151.4857 60.0015 32.0000 1.9674 1.9685 414.3162 414.6119 0.0448 -1.0000 -1.0000 1010550 1576966192.50 151.4857 60.0015 32.0000 1.9671 1.9683 414.2635 414.5574 0.0446 -1.0000 -1.0000 1010612 1576966192.60 151.4857 60.0015 32.0000 1.9668 1.9679 414.2489 414.5435 0.0446 -1.0000 -1.0000 1010690 1576966192.70 151.4857 60.0015 32.0000 1.9675 1.9686 414.2538 414.5486 0.0447 -1.0000 -1.0000 1010753 1576966192.80 151.4857 60.0015 32.0000 1.9671 1.9683 414.2239 414.5177 0.0445 -1.0000 -1.0000 1010815 1576966192.90 151.4696 60.0015 32.0000 1.9667 1.9679 414.2712 414.5654 0.0447 -1.0000 -1.0000 1010893 1576966193.00 151.4696 60.0015 32.0000 1.9675 1.9686 414.3092 414.6042 0.0447 -1.0000 -1.0000 1010956 1576966193.10 151.4696 60.0015 32.0000 1.9675 1.9686 414.2977 414.5921 0.0446 -1.0000 -1.0000 1011018 1576966193.20 151.4696 60.0015 32.0000 1.9679 1.9690 414.2811 414.5762 0.0447 -1.0000 -1.0000 1011081 1576966193.30 151.4696 60.0015 32.0000 1.9683 1.9694 414.2844 414.5801 0.0448 -1.0000 -1.0000 1011159 1576966193.40 151.4696 60.0015 32.0000 1.9676 1.9687 414.2896 414.5850 0.0447 -1.0000 -1.0000 1011221 1576966193.50 151.4696 60.0015 32.0000 1.9670 1.9681 414.3223 414.6172 0.0447 -1.0000 -1.0000 1011300 1576966193.60 151.4696 60.0015 32.0000 1.9668 1.9680 414.2635 414.5582 0.0446 -1.0000 -1.0000 1011362 1576966193.70 151.4696 60.0015 32.0000 1.9666 1.9677 414.2489 414.5438 0.0447 -1.0000 -1.0000 1011425 1576966193.80 151.4696 60.0015 32.0000 1.9674 1.9685 414.2477 414.5430 0.0447 -1.0000 -1.0000 1011487 1576966193.90 151.4696 60.0015 32.0000 1.9666 1.9677 414.2158 414.5088 0.0445 -1.0000 -1.0000 1011550 1576966194.00 151.4989 60.0015 32.0000 1.9668 1.9680 414.1904 414.4852 0.0446 -1.0000 -1.0000 1011612 1576966194.10 151.4996 60.0015 32.0000 1.9667 1.9679 414.2820 414.5773 0.0448 -1.0000 -1.0000 1011690 1576966194.20 151.4996 60.0015 32.0000 1.9674 1.9685 414.2907 414.5859 0.0447 -1.0000 -1.0000 1011753 1576966194.30 151.4996 60.0015 32.0000 1.9673 1.9685 414.2121 414.5073 0.0447 -1.0000 -1.0000 1011987 1576966194.40 151.4996 60.0015 32.0000 1.9672 1.9684 414.2285 414.5253 0.0449 -1.0000 -1.0000 1012050 1576966194.50 151.4996 60.0015 32.0000 1.9670 1.9681 414.2433 414.5390 0.0448 -1.0000 -1.0000 1012112 1576966194.60 151.4924 60.0015 32.0000 1.9667 1.9679 414.1816 414.4765 0.0447 -1.0000 -1.0000 1012190 1576966194.70 151.4924 60.0015 32.0000 1.9672 1.9683 414.3138 414.6079 0.0446 -1.0000 -1.0000 1012253 1576966194.80 151.4924 60.0015 32.0000 1.9669 1.9681 414.3265 414.6211 0.0446 -1.0000 -1.0000 1012581 1576966194.90 151.4924 60.0015 32.0000 1.9676 1.9687 414.2700 414.5649 0.0447 -1.0000 -1.0000 1012659 1576966195.00 151.4924 60.0015 32.0000 1.9673 1.9685 414.3033 414.5986 0.0447 -1.0000 -1.0000 1012721 1576966195.10 151.5046 60.0016 32.0000 1.9674 1.9686 414.2988 414.5934 0.0447 -1.0000 -1.0000 1012784 1576966195.20 151.5061 60.0017 32.0000 1.9671 1.9682 414.2781 414.5737 0.0448 -1.0000 -1.0000 1012847 1576966195.30 151.5061 60.0017 32.0000 1.9672 1.9684 414.2391 414.5336 0.0446 -1.0000 -1.0000 1012987 1576966195.40 151.5061 60.0017 32.0000 1.9672 1.9684 414.2952 414.5898 0.0448 -1.0000 -1.0000 1013050 1576966195.50 151.5061 60.0017 32.0000 1.9675 1.9687 414.3362 414.6322 0.0448 -1.0000 -1.0000 1013128 1576966195.60 151.5081 60.0017 32.0000 1.9669 1.9681 414.1910 414.4874 0.0449 -1.0000 -1.0000 1013190 1576966195.70 151.5221 60.0017 32.0000 1.9664 1.9676 414.2467 414.5422 0.0447 -1.0000 -1.0000 1013253 1576966195.80 151.5221 60.0017 32.0000 1.9670 1.9681 414.2441 414.5392 0.0447 -1.0000 -1.0000 1013315 1576966195.90 151.5221 60.0017 32.0000 1.9674 1.9686 414.1994 414.4940 0.0447 -1.0000 -1.0000 1013503 1576966196.00 151.5221 60.0017 32.0000 1.9675 1.9687 414.1851 414.4801 0.0447 -1.0000 -1.0000 1013565 1576966196.10 151.5221 60.0017 32.0000 1.9676 1.9688 414.1679 414.4628 0.0447 -1.0000 -1.0000 1013644 1576966196.20 151.5145 60.0017 32.0000 1.9669 1.9681 414.2243 414.5187 0.0446 -1.0000 -1.0000 1013706 1576966196.30 151.5145 60.0017 32.0000 1.9669 1.9680 414.1766 414.4710 0.0446 -1.0000 -1.0000 1013768 1576966196.40 151.5145 60.0017 32.0000 1.9670 1.9681 414.1932 414.4882 0.0447 -1.0000 -1.0000 1014003 1576966196.50 151.5145 60.0017 32.0000 1.9673 1.9684 414.3300 414.6255 0.0447 -1.0000 -1.0000 1014065 1576966196.60 151.5145 60.0017 32.0000 1.9673 1.9684 414.2187 414.5139 0.0448 -1.0000 -1.0000 1014144 1576966196.70 151.5069 60.0017 32.0000 1.9675 1.9686 414.1786 414.4731 0.0446 -1.0000 -1.0000 1014206 1576966196.80 151.4687 60.0017 32.0000 1.9678 1.9690 414.2335 414.5281 0.0447 -1.0000 -1.0000 1014268 1576966196.90 151.4687 60.0017 32.0000 1.9668 1.9680 414.2481 414.5432 0.0446 -1.0000 -1.0000 1014550 1576966197.00 151.4687 60.0017 32.0000 1.9672 1.9684 414.1835 414.4777 0.0446 -1.0000 -1.0000 1014612 1576966197.10 151.4687 60.0017 32.0000 1.9673 1.9685 414.2403 414.5354 0.0447 -1.0000 -1.0000 1014675 1576966197.20 151.4687 60.0017 32.0000 1.9670 1.9682 414.2556 414.5504 0.0446 -1.0000 -1.0000 1014753 1576966197.30 151.5103 60.0017 32.0000 1.9674 1.9686 414.2094 414.5040 0.0447 -1.0000 -1.0000 1014815 1576966197.40 151.5201 60.0017 32.0000 1.9678 1.9689 414.1940 414.4885 0.0446 -1.0000 -1.0000 1015003 1576966197.50 151.5201 60.0017 32.0000 1.9680 1.9691 414.2011 414.4953 0.0446 -1.0000 -1.0000 1015081 1576966197.60 151.5201 60.0017 32.0000 1.9667 1.9679 414.3003 414.5951 0.0447 -1.0000 -1.0000 1015144 1576966197.70 151.5201 60.0017 32.0000 1.9674 1.9685 414.3016 414.5961 0.0446 -1.0000 -1.0000 1015206 1576966197.80 151.5201 60.0017 32.0000 1.9675 1.9686 414.2191 414.5137 0.0447 -1.0000 -1.0000 1015268 1576966197.90 151.5096 60.0017 32.0000 1.9677 1.9689 414.2498 414.5447 0.0446 -1.0000 -1.0000 1015893 1576966198.00 151.5096 60.0017 32.0000 1.9676 1.9688 414.2529 414.5479 0.0447 -1.0000 -1.0000 1015987 1576966198.10 151.5096 60.0017 32.0000 1.9672 1.9683 414.2190 414.5141 0.0447 -1.0000 -1.0000 1016144 1576966198.20 151.5096 60.0017 32.0000 1.9671 1.9682 414.2505 414.5450 0.0446 -1.0000 -1.0000 1016206 1576966198.30 151.5096 60.0017 32.0000 1.9674 1.9686 414.2641 414.5590 0.0447 -1.0000 -1.0000 1016268 1576966198.40 151.4722 60.0017 32.0000 1.9663 1.9675 414.2269 414.5222 0.0447 -1.0000 -1.0000 1016503 1576966198.50 151.4689 60.0017 32.0000 1.9670 1.9681 414.2373 414.5321 0.0446 -1.0000 -1.0000 1016565 1576966198.60 151.4689 60.0017 32.0000 1.9666 1.9677 414.2239 414.5181 0.0446 -1.0000 -1.0000 1016644 1576966198.70 151.4689 60.0017 32.0000 1.9672 1.9684 414.2071 414.5017 0.0447 -1.0000 -1.0000 1016706 1576966198.80 151.4689 60.0017 32.0000 1.9668 1.9680 414.2802 414.5747 0.0445 -1.0000 -1.0000 1016768 1576966198.90 151.4692 60.0017 32.0000 1.9672 1.9684 414.2607 414.5568 0.0448 -1.0000 -1.0000 1016847 1576966199.00 151.4791 60.0017 32.0000 1.9678 1.9689 414.1759 414.4716 0.0448 -1.0000 -1.0000 1016909 1576966199.10 151.4791 60.0017 32.0000 1.9675 1.9687 414.2235 414.5193 0.0448 -1.0000 -1.0000 1016971 1576966199.20 151.4791 60.0017 32.0000 1.9668 1.9680 414.2314 414.5274 0.0448 -1.0000 -1.0000 1017050 1576966199.30 151.4791 60.0017 32.0000 1.9671 1.9682 414.1925 414.4876 0.0447 -1.0000 -1.0000 1017112 1576966199.40 151.4791 60.0017 32.0000 1.9678 1.9689 414.2311 414.5260 0.0447 -1.0000 -1.0000 1017159 1576966199.50 151.5054 60.0017 32.0000 1.9672 1.9684 414.2338 414.5282 0.0446 -1.0000 -1.0000 1017284 1576966199.60 151.5054 60.0017 32.0000 1.9676 1.9687 414.2018 414.4963 0.0447 -1.0000 -1.0000 1017347 1576966199.70 151.5054 60.0017 32.0000 1.9667 1.9678 414.2073 414.5033 0.0449 -1.0000 -1.0000 1017409 1576966199.80 151.5054 60.0017 32.0000 1.9676 1.9687 414.2428 414.5382 0.0447 -1.0000 -1.0000 1017471 1576966199.90 151.5054 60.0017 32.0000 1.9678 1.9689 414.1891 414.4835 0.0446 -1.0000 -1.0000 1017534 1576966200.00 151.5054 60.0017 32.0000 1.9672 1.9684 414.3094 414.6039 0.0446 -1.0000 -1.0000 1017815 1576966200.10 151.4786 60.0012 32.0000 1.9680 1.9691 414.2269 414.5203 0.0445 -1.0000 -1.0000 1017893 1576966200.20 151.4786 60.0012 32.0000 1.9675 1.9686 414.2344 414.5293 0.0447 -1.0000 -1.0000 1017956 1576966200.30 151.4786 60.0012 32.0000 1.9666 1.9678 414.1813 414.4759 0.0447 -1.0000 -1.0000 1018018 1576966200.40 151.4786 60.0012 32.0000 1.9670 1.9682 414.1991 414.4941 0.0447 -1.0000 -1.0000 1018081 1576966200.50 151.4786 60.0012 32.0000 1.9672 1.9684 414.2351 414.5302 0.0447 -1.0000 -1.0000 1018268 1576966200.60 151.5000 60.0012 32.0000 1.9668 1.9680 414.2080 414.5032 0.0447 -1.0000 -1.0000 1018331 1576966200.70 151.5469 60.0012 32.0000 1.9670 1.9681 414.1817 414.4759 0.0446 -1.0000 -1.0000 1018409 1576966200.80 151.5469 60.0012 32.0000 1.9668 1.9680 414.2178 414.5132 0.0447 -1.0000 -1.0000 1018471 1576966200.90 151.5469 60.0012 32.0000 1.9673 1.9685 414.3080 414.6028 0.0446 -1.0000 -1.0000 1018534 1576966201.00 151.5469 60.0012 32.0000 1.9678 1.9690 414.3110 414.6058 0.0447 -1.0000 -1.0000 1018737 1576966201.10 151.5469 60.0012 32.0000 1.9673 1.9685 414.2519 414.5468 0.0447 -1.0000 -1.0000 1018800 1576966201.20 151.5469 60.0012 32.0000 1.9671 1.9682 414.2968 414.5918 0.0447 -1.0000 -1.0000 1018878 1576966201.30 151.4522 60.0012 32.0000 1.9676 1.9688 414.2922 414.5866 0.0446 -1.0000 -1.0000 1018941 1576966201.40 151.4522 60.0012 32.0000 1.9677 1.9688 414.3096 414.6036 0.0445 -1.0000 -1.0000 1019003 1576966201.50 151.4522 60.0012 32.0000 1.9673 1.9684 414.2758 414.5706 0.0447 -1.0000 -1.0000 1019253 1576966201.60 151.4522 60.0012 32.0000 1.9674 1.9685 414.3096 414.6046 0.0447 -1.0000 -1.0000 1019315 1576966201.70 151.4522 60.0012 32.0000 1.9668 1.9680 414.2750 414.5706 0.0447 -1.0000 -1.0000 1019378 1576966201.80 151.4606 60.0012 32.0000 1.9668 1.9680 414.2336 414.5280 0.0446 -1.0000 -1.0000 1019456 1576966201.90 151.4606 60.0012 32.0000 1.9669 1.9681 414.2073 414.5023 0.0447 -1.0000 -1.0000 1019518 1576966202.00 151.4606 60.0012 32.0000 1.9666 1.9678 414.2709 414.5661 0.0447 -1.0000 -1.0000 1019581 1576966202.10 151.4606 60.0012 32.0000 1.9671 1.9683 414.2196 414.5146 0.0447 -1.0000 -1.0000 1019644 1576966202.20 151.4606 60.0012 32.0000 1.9669 1.9680 414.2052 414.4999 0.0447 -1.0000 -1.0000 1019706 1576966202.30 151.4828 60.0012 32.0000 1.9673 1.9684 414.2447 414.5397 0.0447 -1.0000 -1.0000 1019784 1576966202.40 151.4870 60.0012 32.0000 1.9668 1.9679 414.1885 414.4835 0.0447 -1.0000 -1.0000 1019847 1576966202.50 151.4870 60.0012 32.0000 1.9672 1.9683 414.2644 414.5601 0.0448 -1.0000 -1.0000 1019971 1576966202.60 151.4870 60.0012 32.0000 1.9665 1.9676 414.3235 414.6187 0.0447 -1.0000 -1.0000 1020050 1576966202.70 151.4870 60.0012 32.0000 1.9675 1.9687 414.2807 414.5758 0.0447 -1.0000 -1.0000 1020112 1576966202.80 151.4870 60.0012 32.0000 1.9672 1.9683 414.2875 414.5824 0.0446 -1.0000 -1.0000 1020175 1576966202.90 151.4870 60.0012 32.0000 1.9673 1.9685 414.2426 414.5370 0.0447 -1.0000 -1.0000 1020237 1576966203.00 151.4870 60.0012 32.0000 1.9670 1.9682 414.2355 414.5308 0.0447 -1.0000 -1.0000 1020565 1576966203.10 151.4896 60.0012 32.0000 1.9672 1.9684 414.2529 414.5467 0.0446 -1.0000 -1.0000 1020628 1576966203.20 151.5267 60.0012 32.0000 1.9674 1.9685 414.1786 414.4741 0.0447 -1.0000 -1.0000 1020706 1576966203.30 151.5267 60.0012 32.0000 1.9672 1.9684 414.2229 414.5175 0.0446 -1.0000 -1.0000 1020768 1576966203.40 151.5267 60.0012 32.0000 1.9676 1.9688 414.2248 414.5195 0.0447 -1.0000 -1.0000 1020831 1576966203.50 151.5267 60.0012 32.0000 1.9675 1.9687 414.2807 414.5762 0.0447 -1.0000 -1.0000 1020909 1576966203.60 151.5267 60.0012 32.0000 1.9674 1.9685 414.2219 414.5168 0.0447 -1.0000 -1.0000 1021284 1576966203.70 151.5267 60.0012 32.0000 1.9667 1.9679 414.2443 414.5393 0.0447 -1.0000 -1.0000 1021347 1576966203.80 151.5267 60.0012 32.0000 1.9671 1.9683 414.2326 414.5269 0.0446 -1.0000 -1.0000 1021425 1576966203.90 151.5219 60.0012 32.0000 1.9669 1.9680 414.3151 414.6103 0.0448 -1.0000 -1.0000 1021487 1576966204.00 151.5053 60.0012 32.0000 1.9671 1.9683 414.2497 414.5446 0.0447 -1.0000 -1.0000 1021550 1576966204.10 151.5053 60.0012 32.0000 1.9672 1.9683 414.2737 414.5685 0.0446 -1.0000 -1.0000 1021800 1576966204.20 151.5053 60.0012 32.0000 1.9677 1.9688 414.3042 414.5984 0.0446 -1.0000 -1.0000 1021862 1576966204.30 151.5053 60.0012 32.0000 1.9670 1.9681 414.2187 414.5135 0.0446 -1.0000 -1.0000 1021925 1576966204.40 151.5053 60.0012 32.0000 1.9668 1.9679 414.2557 414.5503 0.0446 -1.0000 -1.0000 1021987 1576966204.50 151.4976 60.0012 32.0000 1.9674 1.9686 414.3261 414.6215 0.0448 -1.0000 -1.0000 1022050 1576966204.60 151.4976 60.0012 32.0000 1.9669 1.9681 414.3027 414.5983 0.0448 -1.0000 -1.0000 1022253 1576966204.70 151.5324 60.0012 32.0000 1.9675 1.9686 414.3313 414.6266 0.0447 -1.0000 -1.0000 1022315 1576966204.80 151.5324 60.0012 32.0000 1.9673 1.9685 414.2681 414.5626 0.0446 -1.0000 -1.0000 1022378 1576966204.90 151.5324 60.0012 32.0000 1.9669 1.9681 414.2813 414.5765 0.0447 -1.0000 -1.0000 1022456 1576966205.00 151.5182 60.0012 32.0000 1.9667 1.9679 414.2512 414.5465 0.0448 -1.0000 -1.0000 1022518 1576966205.10 151.5083 60.0012 32.0000 1.9667 1.9678 414.2191 414.5146 0.0447 -1.0000 -1.0000 1022768 1576966205.20 151.5083 60.0012 32.0000 1.9673 1.9684 414.3101 414.6039 0.0446 -1.0000 -1.0000 1022847 1576966205.30 151.5083 60.0012 32.0000 1.9674 1.9686 414.2868 414.5818 0.0446 -1.0000 -1.0000 1022909 1576966205.40 151.5083 60.0012 32.0000 1.9668 1.9679 414.3178 414.6114 0.0445 -1.0000 -1.0000 1022971 1576966205.50 151.5083 60.0012 32.0000 1.9667 1.9679 414.3410 414.6364 0.0447 -1.0000 -1.0000 1023034 1576966205.60 151.5132 60.0012 32.0000 1.9679 1.9690 414.3194 414.6143 0.0447 -1.0000 -1.0000 1023268 1576966205.70 151.5132 60.0012 32.0000 1.9680 1.9691 414.3187 414.6140 0.0447 -1.0000 -1.0000 1023331 1576966205.80 151.5132 60.0012 32.0000 1.9670 1.9681 414.3201 414.6150 0.0447 -1.0000 -1.0000 1023409 1576966205.90 151.5132 60.0012 32.0000 1.9668 1.9680 414.2612 414.5563 0.0446 -1.0000 -1.0000 1023471 1576966206.00 151.5132 60.0012 32.0000 1.9672 1.9683 414.3177 414.6120 0.0446 -1.0000 -1.0000 1023534 1576966206.10 151.4971 60.0012 32.0000 1.9667 1.9679 414.2902 414.5857 0.0447 -1.0000 -1.0000 1023784 1576966206.20 151.4971 60.0012 32.0000 1.9677 1.9688 414.2415 414.5363 0.0446 -1.0000 -1.0000 1023847 1576966206.30 151.4971 60.0012 32.0000 1.9673 1.9684 414.2921 414.5870 0.0447 -1.0000 -1.0000 1023909 1576966206.40 151.4971 60.0012 32.0000 1.9670 1.9681 414.2825 414.5784 0.0448 -1.0000 -1.0000 1023971 1576966206.50 151.4971 60.0012 32.0000 1.9669 1.9680 414.2846 414.5803 0.0448 -1.0000 -1.0000 1024034 1576966206.60 151.4949 60.0012 32.0000 1.9673 1.9684 414.3098 414.6052 0.0447 -1.0000 -1.0000 1024112 1576966206.70 151.4647 60.0012 32.0000 1.9674 1.9685 414.3312 414.6268 0.0448 -1.0000 -1.0000 1024175 1576966206.80 151.4647 60.0012 32.0000 1.9672 1.9684 414.3112 414.6057 0.0446 -1.0000 -1.0000 1024237 1576966206.90 151.4647 60.0012 32.0000 1.9675 1.9686 414.3353 414.6300 0.0447 -1.0000 -1.0000 1024315 1576966207.00 151.4647 60.0012 32.0000 1.9659 1.9671 414.3052 414.6003 0.0447 -1.0000 -1.0000 1024378 1576966207.10 151.4647 60.0012 32.0000 1.9666 1.9677 414.2401 414.5356 0.0447 -1.0000 -1.0000 1025034 1576966207.20 151.4933 60.0012 32.0000 1.9665 1.9677 414.2838 414.5784 0.0446 -1.0000 -1.0000 1025096 1576966207.30 151.4979 60.0012 32.0000 1.9678 1.9689 414.2603 414.5550 0.0447 -1.0000 -1.0000 1025159 1576966207.40 151.4979 60.0012 32.0000 1.9673 1.9685 414.2888 414.5835 0.0446 -1.0000 -1.0000 1025221 1576966207.50 151.4979 60.0012 32.0000 1.9676 1.9688 414.2498 414.5453 0.0446 -1.0000 -1.0000 1025300 1576966207.60 151.4979 60.0012 32.0000 1.9669 1.9680 414.2633 414.5598 0.0449 -1.0000 -1.0000 1025393 1576966207.70 151.4979 60.0012 32.0000 1.9673 1.9684 414.2850 414.5806 0.0447 -1.0000 -1.0000 1025456 1576966207.80 151.5268 60.0012 32.0000 1.9672 1.9684 414.2854 414.5806 0.0447 -1.0000 -1.0000 1025534 1576966207.90 151.5245 60.0012 32.0000 1.9671 1.9683 414.2829 414.5777 0.0446 -1.0000 -1.0000 1025644 1576966208.00 151.5245 60.0012 32.0000 1.9664 1.9676 414.3311 414.6257 0.0446 -1.0000 -1.0000 1025706 1576966208.10 151.5245 60.0012 32.0000 1.9663 1.9675 414.2566 414.5513 0.0445 -1.0000 -1.0000 1025784 1576966208.20 151.5245 60.0012 32.0000 1.9670 1.9682 414.3246 414.6190 0.0446 -1.0000 -1.0000 1025847 1576966208.30 151.5152 60.0012 32.0000 1.9670 1.9682 414.3160 414.6114 0.0447 -1.0000 -1.0000 1025925 1576966208.40 151.5152 60.0012 32.0000 1.9678 1.9689 414.1705 414.4656 0.0447 -1.0000 -1.0000 1025987 1576966208.50 151.5152 60.0012 32.0000 1.9670 1.9681 414.2683 414.5640 0.0448 -1.0000 -1.0000 1026050 1576966208.60 151.5152 60.0012 32.0000 1.9674 1.9686 414.2109 414.5060 0.0447 -1.0000 -1.0000 1026128 1576966208.70 151.5152 60.0012 32.0000 1.9668 1.9680 414.2448 414.5398 0.0447 -1.0000 -1.0000 1026253 1576966208.80 151.5152 60.0012 32.0000 1.9671 1.9683 414.2025 414.4977 0.0447 -1.0000 -1.0000 1026300 1576966208.90 151.5152 60.0012 32.0000 1.9671 1.9683 414.2219 414.5158 0.0446 -1.0000 -1.0000 1026378 1576966209.00 151.5152 60.0012 32.0000 1.9674 1.9685 414.2749 414.5692 0.0445 -1.0000 -1.0000 1026456 1576966209.10 151.5152 60.0012 32.0000 1.9674 1.9685 414.2410 414.5358 0.0447 -1.0000 -1.0000 1026518 1576966209.20 151.5152 60.0012 32.0000 1.9677 1.9688 414.2357 414.5297 0.0446 -1.0000 -1.0000 1026753 1576966209.30 151.5152 60.0012 32.0000 1.9677 1.9689 414.3079 414.6031 0.0447 -1.0000 -1.0000 1026815 1576966209.40 151.5348 60.0012 32.0000 1.9671 1.9683 414.2717 414.5664 0.0446 -1.0000 -1.0000 1026878 1576966209.50 151.5348 60.0012 32.0000 1.9675 1.9686 414.2804 414.5761 0.0448 -1.0000 -1.0000 1026941 1576966209.60 151.5348 60.0012 32.0000 1.9685 1.9697 414.2920 414.5877 0.0448 -1.0000 -1.0000 1027003 1576966209.70 151.5348 60.0012 32.0000 1.9671 1.9682 414.1996 414.4953 0.0447 -1.0000 -1.0000 1027503 1576966209.80 151.5348 60.0012 32.0000 1.9668 1.9679 414.2726 414.5670 0.0446 -1.0000 -1.0000 1027581 1576966209.90 151.5176 60.0008 32.0000 1.9672 1.9683 414.2926 414.5880 0.0448 -1.0000 -1.0000 1027644 1576966210.00 151.5489 60.0007 32.0000 1.9677 1.9689 414.2942 414.5891 0.0447 -1.0000 -1.0000 1027706 1576966210.10 151.5489 60.0007 32.0000 1.9676 1.9688 414.3156 414.6109 0.0447 -1.0000 -1.0000 1027768 1576966210.20 151.5489 60.0007 32.0000 1.9676 1.9687 414.2825 414.5782 0.0448 -1.0000 -1.0000 1027831 1576966210.30 151.5489 60.0007 32.0000 1.9671 1.9683 414.3761 414.6715 0.0447 -1.0000 -1.0000 1027909 1576966210.40 151.5489 60.0007 32.0000 1.9671 1.9682 414.2843 414.5786 0.0446 -1.0000 -1.0000 1027971 1576966210.50 151.5489 60.0007 32.0000 1.9676 1.9688 414.2314 414.5277 0.0449 -1.0000 -1.0000 1028034 1576966210.60 151.5141 60.0007 32.0000 1.9678 1.9689 414.2515 414.5470 0.0447 -1.0000 -1.0000 1028112 1576966210.70 151.5141 60.0007 32.0000 1.9672 1.9683 414.2817 414.5763 0.0446 -1.0000 -1.0000 1028487 1576966210.80 151.5141 60.0007 32.0000 1.9672 1.9684 414.2363 414.5312 0.0447 -1.0000 -1.0000 1028550 1576966210.90 151.5141 60.0007 32.0000 1.9667 1.9679 414.2378 414.5334 0.0448 -1.0000 -1.0000 1028628 1576966211.00 151.5141 60.0007 32.0000 1.9674 1.9685 414.2105 414.5059 0.0447 -1.0000 -1.0000 1028690 1576966211.10 151.5033 60.0007 32.0000 1.9665 1.9677 414.2196 414.5145 0.0447 -1.0000 -1.0000 1028753 1576966211.20 151.5033 60.0007 32.0000 1.9670 1.9682 414.2337 414.5292 0.0447 -1.0000 -1.0000 1028847 1576966211.30 151.5033 60.0007 32.0000 1.9668 1.9680 414.2561 414.5508 0.0447 -1.0000 -1.0000 1028909 1576966211.40 151.5033 60.0007 32.0000 1.9678 1.9690 414.2521 414.5476 0.0447 -1.0000 -1.0000 1028971 1576966211.50 151.5033 60.0007 32.0000 1.9670 1.9682 414.2612 414.5563 0.0447 -1.0000 -1.0000 1029034 1576966211.60 151.5205 60.0007 32.0000 1.9672 1.9684 414.2513 414.5460 0.0447 -1.0000 -1.0000 1029096 1576966211.70 151.5297 60.0007 32.0000 1.9672 1.9683 414.2341 414.5295 0.0447 -1.0000 -1.0000 1029159 1576966211.80 151.5297 60.0007 32.0000 1.9676 1.9688 414.2245 414.5200 0.0448 -1.0000 -1.0000 1029518 1576966211.90 151.5297 60.0007 32.0000 1.9675 1.9687 414.1813 414.4767 0.0448 -1.0000 -1.0000 1029581 1576966212.00 151.5297 60.0007 32.0000 1.9680 1.9692 414.2755 414.5712 0.0447 -1.0000 -1.0000 1029644 1576966212.10 151.5297 60.0007 32.0000 1.9676 1.9688 414.2672 414.5622 0.0447 -1.0000 -1.0000 1029721 1576966212.20 151.5220 60.0007 32.0000 1.9675 1.9687 414.2733 414.5676 0.0446 -1.0000 -1.0000 1029784 1576966212.30 151.5220 60.0007 32.0000 1.9675 1.9687 414.2484 414.5434 0.0447 -1.0000 -1.0000 1030018 1576966212.40 151.5220 60.0007 32.0000 1.9675 1.9686 414.2765 414.5714 0.0446 -1.0000 -1.0000 1030081 1576966212.50 151.5220 60.0007 32.0000 1.9679 1.9690 414.3096 414.6045 0.0447 -1.0000 -1.0000 1030144 1576966212.60 151.5220 60.0007 32.0000 1.9683 1.9695 414.3046 414.5998 0.0447 -1.0000 -1.0000 1030221 1576966212.70 151.5430 60.0007 32.0000 1.9674 1.9686 414.3126 414.6072 0.0446 -1.0000 -1.0000 1030284 1576966212.80 151.5430 60.0007 32.0000 1.9674 1.9686 414.2031 414.4965 0.0445 -1.0000 -1.0000 1030503 1576966212.90 151.5430 60.0007 32.0000 1.9674 1.9686 414.3160 414.6108 0.0447 -1.0000 -1.0000 1030581 1576966213.00 151.5430 60.0007 32.0000 1.9673 1.9685 414.2739 414.5687 0.0446 -1.0000 -1.0000 1030644 1576966213.10 151.5430 60.0007 32.0000 1.9677 1.9688 414.3157 414.6101 0.0446 -1.0000 -1.0000 1030706 1576966213.20 151.5431 60.0007 32.0000 1.9672 1.9683 414.2099 414.5053 0.0447 -1.0000 -1.0000 1030784 1576966213.30 151.5435 60.0007 32.0000 1.9673 1.9684 414.1963 414.4911 0.0446 -1.0000 -1.0000 1031362 1576966213.40 151.5435 60.0007 32.0000 1.9666 1.9678 414.1932 414.4882 0.0447 -1.0000 -1.0000 1031425 1576966213.50 151.5435 60.0007 32.0000 1.9669 1.9681 414.2195 414.5147 0.0447 -1.0000 -1.0000 1031503 1576966213.60 151.5435 60.0007 32.0000 1.9673 1.9685 414.2822 414.5768 0.0446 -1.0000 -1.0000 1031565 1576966213.70 151.5435 60.0007 32.0000 1.9673 1.9685 414.2525 414.5480 0.0447 -1.0000 -1.0000 1031628 1576966213.80 151.4925 60.0007 32.0000 1.9667 1.9679 414.2081 414.5031 0.0447 -1.0000 -1.0000 1031706 1576966213.90 151.4925 60.0007 32.0000 1.9669 1.9681 414.1819 414.4776 0.0448 -1.0000 -1.0000 1031768 1576966214.00 151.4925 60.0007 32.0000 1.9670 1.9682 414.1344 414.4298 0.0447 -1.0000 -1.0000 1031831 1576966214.10 151.4925 60.0007 32.0000 1.9671 1.9683 414.2617 414.5562 0.0446 -1.0000 -1.0000 1031909 1576966214.20 151.4925 60.0007 32.0000 1.9674 1.9686 414.1681 414.4630 0.0447 -1.0000 -1.0000 1031971 1576966214.30 151.4936 60.0007 32.0000 1.9675 1.9686 414.2502 414.5451 0.0447 -1.0000 -1.0000 1032034 1576966214.40 151.4942 60.0007 32.0000 1.9669 1.9680 414.2610 414.5560 0.0447 -1.0000 -1.0000 1032096 1576966214.50 151.4942 60.0007 32.0000 1.9675 1.9686 414.2728 414.5677 0.0447 -1.0000 -1.0000 1032159 1576966214.60 151.4942 60.0007 32.0000 1.9671 1.9683 414.2633 414.5583 0.0447 -1.0000 -1.0000 1032237 1576966214.70 151.4942 60.0007 32.0000 1.9659 1.9671 414.3336 414.6292 0.0448 -1.0000 -1.0000 1032300 1576966214.80 151.4942 60.0007 32.0000 1.9672 1.9683 414.2811 414.5766 0.0447 -1.0000 -1.0000 1032362 1576966214.90 151.5224 60.0008 32.0000 1.9670 1.9681 414.2190 414.5140 0.0446 -1.0000 -1.0000 1032612 1576966215.00 151.5224 60.0008 32.0000 1.9673 1.9684 414.2279 414.5225 0.0446 -1.0000 -1.0000 1032659 1576966215.10 151.5224 60.0008 32.0000 1.9674 1.9686 414.2460 414.5401 0.0446 -1.0000 -1.0000 1032737 1576966215.20 151.5224 60.0008 32.0000 1.9669 1.9681 414.2932 414.5897 0.0448 -1.0000 -1.0000 1032815 1576966215.30 151.5224 60.0008 32.0000 1.9670 1.9681 414.1955 414.4911 0.0448 -1.0000 -1.0000 1032878 1576966215.40 151.5224 60.0008 32.0000 1.9676 1.9688 414.2422 414.5379 0.0447 -1.0000 -1.0000 1032941 1576966215.50 151.5224 60.0008 32.0000 1.9676 1.9687 414.1849 414.4789 0.0446 -1.0000 -1.0000 1033003 1576966215.60 151.5224 60.0008 32.0000 1.9672 1.9683 414.2117 414.5078 0.0447 -1.0000 -1.0000 1033065 1576966215.70 151.5224 60.0008 32.0000 1.9669 1.9681 414.2810 414.5764 0.0448 -1.0000 -1.0000 1033128 1576966215.80 151.5224 60.0008 32.0000 1.9677 1.9689 414.2243 414.5191 0.0447 -1.0000 -1.0000 1033206 1576966215.90 151.5224 60.0008 32.0000 1.9679 1.9691 414.1858 414.4814 0.0448 -1.0000 -1.0000 1033300 1576966216.00 151.5419 60.0008 32.0000 1.9670 1.9682 414.2305 414.5258 0.0447 -1.0000 -1.0000 1033362 1576966216.10 151.5419 60.0008 32.0000 1.9675 1.9686 414.1835 414.4781 0.0446 -1.0000 -1.0000 1033441 1576966216.20 151.5419 60.0008 32.0000 1.9668 1.9679 414.1701 414.4642 0.0445 -1.0000 -1.0000 1033503 1576966216.30 151.5419 60.0008 32.0000 1.9672 1.9684 414.3060 414.5998 0.0445 -1.0000 -1.0000 1033565 1576966216.40 151.5419 60.0008 32.0000 1.9673 1.9685 414.1481 414.4442 0.0449 -1.0000 -1.0000 1033800 1576966216.50 151.5179 60.0008 32.0000 1.9663 1.9674 414.2123 414.5078 0.0447 -1.0000 -1.0000 1033862 1576966216.60 151.5171 60.0008 32.0000 1.9670 1.9681 414.1401 414.4347 0.0446 -1.0000 -1.0000 1033941 1576966216.70 151.5171 60.0008 32.0000 1.9671 1.9682 414.1902 414.4853 0.0447 -1.0000 -1.0000 1034003 1576966216.80 151.5171 60.0008 32.0000 1.9669 1.9681 414.2399 414.5351 0.0447 -1.0000 -1.0000 1034065 1576966216.90 151.5171 60.0008 32.0000 1.9677 1.9689 414.2599 414.5555 0.0448 -1.0000 -1.0000 1034518 1576966217.00 151.5290 60.0008 32.0000 1.9674 1.9685 414.2092 414.5044 0.0447 -1.0000 -1.0000 1034581 1576966217.10 151.5551 60.0008 32.0000 1.9667 1.9679 414.1812 414.4768 0.0448 -1.0000 -1.0000 1034644 1576966217.20 151.5551 60.0008 32.0000 1.9676 1.9687 414.1389 414.4339 0.0446 -1.0000 -1.0000 1034721 1576966217.30 151.5551 60.0008 32.0000 1.9672 1.9683 414.1905 414.4857 0.0447 -1.0000 -1.0000 1034784 1576966217.40 151.5551 60.0008 32.0000 1.9679 1.9691 414.2379 414.5328 0.0448 -1.0000 -1.0000 1035065 1576966217.50 151.5551 60.0008 32.0000 1.9674 1.9686 414.2139 414.5099 0.0448 -1.0000 -1.0000 1035128 1576966217.60 151.5641 60.0008 32.0000 1.9675 1.9687 414.1594 414.4547 0.0447 -1.0000 -1.0000 1035190 1576966217.70 151.5641 60.0008 32.0000 1.9676 1.9688 414.1648 414.4595 0.0447 -1.0000 -1.0000 1035253 1576966217.80 151.5641 60.0008 32.0000 1.9673 1.9685 414.2090 414.5047 0.0448 -1.0000 -1.0000 1035331 1576966217.90 151.5641 60.0008 32.0000 1.9672 1.9683 414.1985 414.4945 0.0448 -1.0000 -1.0000 1035393 1576966218.00 151.5641 60.0008 32.0000 1.9678 1.9690 414.2931 414.5890 0.0448 -1.0000 -1.0000 1035581 1576966218.10 151.5423 60.0008 32.0000 1.9673 1.9685 414.1998 414.4946 0.0447 -1.0000 -1.0000 1035659 1576966218.20 151.5391 60.0008 32.0000 1.9673 1.9684 414.1917 414.4873 0.0448 -1.0000 -1.0000 1035721 1576966218.30 151.5391 60.0008 32.0000 1.9674 1.9685 414.2697 414.5647 0.0447 -1.0000 -1.0000 1035800 1576966218.40 151.5391 60.0008 32.0000 1.9672 1.9684 414.3252 414.6211 0.0448 -1.0000 -1.0000 1035862 1576966218.50 151.5391 60.0008 32.0000 1.9668 1.9680 414.2366 414.5325 0.0448 -1.0000 -1.0000 1036065 1576966218.60 151.5369 60.0008 32.0000 1.9669 1.9681 414.1881 414.4828 0.0446 -1.0000 -1.0000 1036144 1576966218.70 151.5182 60.0008 32.0000 1.9670 1.9682 414.2096 414.5034 0.0446 -1.0000 -1.0000 1036206 1576966218.80 151.5182 60.0008 32.0000 1.9671 1.9683 414.2201 414.5149 0.0447 -1.0000 -1.0000 1036268 1576966218.90 151.5182 60.0008 32.0000 1.9677 1.9688 414.2758 414.5716 0.0448 -1.0000 -1.0000 1036347 1576966219.00 151.5182 60.0008 32.0000 1.9669 1.9681 414.2168 414.5122 0.0448 -1.0000 -1.0000 1036565 1576966219.10 151.5182 60.0008 32.0000 1.9676 1.9688 414.2346 414.5289 0.0446 -1.0000 -1.0000 1036628 1576966219.20 151.5194 60.0008 32.0000 1.9679 1.9691 414.1834 414.4791 0.0448 -1.0000 -1.0000 1036706 1576966219.30 151.5194 60.0008 32.0000 1.9670 1.9682 414.2021 414.4972 0.0447 -1.0000 -1.0000 1036768 1576966219.40 151.5194 60.0008 32.0000 1.9668 1.9680 414.2441 414.5388 0.0447 -1.0000 -1.0000 1036831 1576966219.50 151.5194 60.0008 32.0000 1.9680 1.9692 414.2203 414.5160 0.0448 -1.0000 -1.0000 1037268 1576966219.60 151.5194 60.0008 32.0000 1.9673 1.9684 414.2352 414.5306 0.0447 -1.0000 -1.0000 1037331 1576966219.70 151.5115 60.0009 32.0000 1.9674 1.9686 414.2298 414.5253 0.0448 -1.0000 -1.0000 1037393 1576966219.80 151.4933 60.0011 32.0000 1.9673 1.9685 414.3258 414.6212 0.0448 -1.0000 -1.0000 1037471 1576966219.90 151.4933 60.0011 32.0000 1.9669 1.9681 414.2732 414.5692 0.0448 -1.0000 -1.0000 1037534 1576966220.00 151.4933 60.0011 32.0000 1.9677 1.9688 414.2585 414.5543 0.0448 -1.0000 -1.0000 1037753 1576966220.10 151.4933 60.0011 32.0000 1.9672 1.9683 414.2383 414.5328 0.0447 -1.0000 -1.0000 1037831 1576966220.20 151.4933 60.0011 32.0000 1.9673 1.9684 414.1921 414.4878 0.0447 -1.0000 -1.0000 1037893 1576966220.30 151.4933 60.0011 32.0000 1.9671 1.9682 414.2045 414.4991 0.0446 -1.0000 -1.0000 1037971 1576966220.40 151.4924 60.0011 32.0000 1.9672 1.9684 414.3069 414.6018 0.0446 -1.0000 -1.0000 1038034 1576966220.50 151.4924 60.0011 32.0000 1.9667 1.9678 414.2405 414.5352 0.0447 -1.0000 -1.0000 1038096 1576966220.60 151.4924 60.0011 32.0000 1.9669 1.9681 414.2527 414.5481 0.0447 -1.0000 -1.0000 1038284 1576966220.70 151.4924 60.0011 32.0000 1.9669 1.9681 414.2123 414.5068 0.0446 -1.0000 -1.0000 1038347 1576966220.80 151.4924 60.0011 32.0000 1.9670 1.9681 414.2673 414.5623 0.0447 -1.0000 -1.0000 1038409 1576966220.90 151.5000 60.0011 32.0000 1.9676 1.9688 414.2604 414.5554 0.0447 -1.0000 -1.0000 1038471 1576966221.00 151.5000 60.0011 32.0000 1.9676 1.9687 414.2806 414.5761 0.0447 -1.0000 -1.0000 1038534 1576966221.10 151.5000 60.0011 32.0000 1.9669 1.9681 414.2666 414.5614 0.0447 -1.0000 -1.0000 1038784 1576966221.20 151.5000 60.0011 32.0000 1.9666 1.9678 414.2901 414.5865 0.0449 -1.0000 -1.0000 1038847 1576966221.30 151.5000 60.0011 32.0000 1.9670 1.9681 414.2085 414.5033 0.0446 -1.0000 -1.0000 1038909 1576966221.40 151.5000 60.0011 32.0000 1.9677 1.9689 414.2197 414.5143 0.0446 -1.0000 -1.0000 1038971 1576966221.50 151.5281 60.0011 32.0000 1.9669 1.9681 414.2835 414.5796 0.0449 -1.0000 -1.0000 1039050 1576966221.60 151.5281 60.0011 32.0000 1.9673 1.9685 414.1916 414.4875 0.0448 -1.0000 -1.0000 1039300 1576966221.70 151.5281 60.0011 32.0000 1.9674 1.9686 414.3014 414.5962 0.0446 -1.0000 -1.0000 1039362 1576966221.80 151.5281 60.0011 32.0000 1.9675 1.9686 414.3538 414.6480 0.0446 -1.0000 -1.0000 1039425 1576966221.90 151.5281 60.0011 32.0000 1.9670 1.9682 414.2589 414.5534 0.0446 -1.0000 -1.0000 1039487 1576966222.00 151.5068 60.0011 32.0000 1.9676 1.9688 414.3333 414.6284 0.0447 -1.0000 -1.0000 1039550 1576966222.10 151.5068 60.0011 32.0000 1.9673 1.9684 414.2526 414.5479 0.0447 -1.0000 -1.0000 1040628 1576966222.20 151.5068 60.0011 32.0000 1.9676 1.9688 414.2149 414.5107 0.0448 -1.0000 -1.0000 1040690 1576966222.30 151.5068 60.0011 32.0000 1.9670 1.9682 414.2356 414.5308 0.0447 -1.0000 -1.0000 1040768 1576966222.40 151.5068 60.0011 32.0000 1.9673 1.9684 414.2285 414.5243 0.0448 -1.0000 -1.0000 1040831 1576966222.50 151.5068 60.0011 32.0000 1.9673 1.9684 414.2737 414.5687 0.0447 -1.0000 -1.0000 1040893 1576966222.60 151.4809 60.0011 32.0000 1.9674 1.9685 414.2122 414.5068 0.0446 -1.0000 -1.0000 1040956 1576966222.70 151.4809 60.0011 32.0000 1.9675 1.9686 414.2715 414.5657 0.0446 -1.0000 -1.0000 1041018 1576966222.80 151.4809 60.0011 32.0000 1.9673 1.9684 414.2178 414.5126 0.0447 -1.0000 -1.0000 1041081 1576966222.90 151.4809 60.0011 32.0000 1.9669 1.9681 414.1698 414.4657 0.0448 -1.0000 -1.0000 1041159 1576966223.00 151.4809 60.0011 32.0000 1.9671 1.9682 414.2539 414.5489 0.0447 -1.0000 -1.0000 1041221 1576966223.10 151.5237 60.0011 32.0000 1.9676 1.9688 414.1810 414.4758 0.0446 -1.0000 -1.0000 1041284 1576966223.20 151.5242 60.0011 32.0000 1.9675 1.9687 414.2347 414.5293 0.0446 -1.0000 -1.0000 1041362 1576966223.30 151.5242 60.0011 32.0000 1.9682 1.9693 414.1830 414.4776 0.0446 -1.0000 -1.0000 1041425 1576966223.40 151.5242 60.0011 32.0000 1.9674 1.9685 414.2284 414.5231 0.0446 -1.0000 -1.0000 1041487 1576966223.50 151.5242 60.0011 32.0000 1.9670 1.9682 414.1845 414.4790 0.0446 -1.0000 -1.0000 1041565 1576966223.60 151.5029 60.0011 32.0000 1.9671 1.9683 414.2301 414.5257 0.0448 -1.0000 -1.0000 1041628 1576966223.70 151.4751 60.0011 32.0000 1.9672 1.9683 414.1946 414.4899 0.0447 -1.0000 -1.0000 1041690 1576966223.80 151.4751 60.0011 32.0000 1.9668 1.9679 414.2031 414.4982 0.0447 -1.0000 -1.0000 1041784 1576966223.90 151.4751 60.0011 32.0000 1.9674 1.9686 414.2815 414.5768 0.0447 -1.0000 -1.0000 1041847 1576966224.00 151.4751 60.0011 32.0000 1.9668 1.9679 414.2906 414.5854 0.0447 -1.0000 -1.0000 1041909 1576966224.10 151.4751 60.0011 32.0000 1.9671 1.9682 414.2524 414.5478 0.0447 -1.0000 -1.0000 1041987 1576966224.20 151.4751 60.0011 32.0000 1.9673 1.9684 414.2826 414.5781 0.0448 -1.0000 -1.0000 1042050 1576966224.30 151.4751 60.0011 32.0000 1.9667 1.9678 414.2770 414.5725 0.0447 -1.0000 -1.0000 1042128 1576966224.40 151.4751 60.0011 32.0000 1.9668 1.9680 414.2388 414.5347 0.0447 -1.0000 -1.0000 1042190 1576966224.50 151.4751 60.0011 32.0000 1.9679 1.9691 414.3326 414.6283 0.0447 -1.0000 -1.0000 1042253 1576966224.60 151.4751 60.0011 32.0000 1.9665 1.9677 414.2855 414.5818 0.0448 -1.0000 -1.0000 1042331 1576966224.70 151.4751 60.0011 32.0000 1.9669 1.9681 414.2793 414.5737 0.0446 -1.0000 -1.0000 1042393 1576966224.80 151.4848 60.0014 32.0000 1.9675 1.9686 414.2544 414.5487 0.0446 -1.0000 -1.0000 1042456 1576966224.90 151.4852 60.0014 32.0000 1.9672 1.9684 414.3089 414.6034 0.0446 -1.0000 -1.0000 1042518 1576966225.00 151.4852 60.0014 32.0000 1.9672 1.9683 414.2709 414.5657 0.0447 -1.0000 -1.0000 1042581 1576966225.10 151.4852 60.0014 32.0000 1.9671 1.9682 414.2192 414.5144 0.0447 -1.0000 -1.0000 1042644 1576966225.20 151.4852 60.0014 32.0000 1.9674 1.9685 414.3277 414.6219 0.0445 -1.0000 -1.0000 1042831 1576966225.30 151.4852 60.0014 32.0000 1.9673 1.9685 414.3370 414.6323 0.0447 -1.0000 -1.0000 1042893 1576966225.40 151.4852 60.0014 32.0000 1.9674 1.9685 414.3089 414.6048 0.0448 -1.0000 -1.0000 1042956 1576966225.50 151.5037 60.0014 32.0000 1.9666 1.9678 414.2884 414.5840 0.0447 -1.0000 -1.0000 1043018 1576966225.60 151.5037 60.0014 32.0000 1.9671 1.9683 414.2613 414.5564 0.0447 -1.0000 -1.0000 1043081 1576966225.70 151.5037 60.0014 32.0000 1.9675 1.9687 414.2860 414.5812 0.0447 -1.0000 -1.0000 1043331 1576966225.80 151.5037 60.0014 32.0000 1.9678 1.9689 414.2825 414.5780 0.0448 -1.0000 -1.0000 1043409 1576966225.90 151.5037 60.0014 32.0000 1.9668 1.9680 414.3915 414.6876 0.0448 -1.0000 -1.0000 1043471 1576966226.00 151.5447 60.0014 32.0000 1.9672 1.9683 414.3794 414.6755 0.0448 -1.0000 -1.0000 1043534 1576966226.10 151.5601 60.0014 32.0000 1.9676 1.9687 414.2927 414.5869 0.0446 -1.0000 -1.0000 1043596 1576966226.20 151.5601 60.0014 32.0000 1.9678 1.9689 414.3212 414.6161 0.0446 -1.0000 -1.0000 1043831 1576966226.30 151.5601 60.0014 32.0000 1.9680 1.9692 414.3582 414.6533 0.0447 -1.0000 -1.0000 1043893 1576966226.40 151.5601 60.0014 32.0000 1.9681 1.9692 414.3266 414.6228 0.0448 -1.0000 -1.0000 1043956 1576966226.50 151.5601 60.0014 32.0000 1.9676 1.9688 414.3681 414.6628 0.0447 -1.0000 -1.0000 1044018 1576966226.60 151.5248 60.0014 32.0000 1.9672 1.9684 414.2516 414.5461 0.0446 -1.0000 -1.0000 1044096 1576966226.70 151.5185 60.0014 32.0000 1.9676 1.9688 414.2294 414.5238 0.0446 -1.0000 -1.0000 1044565 1576966226.80 151.5185 60.0014 32.0000 1.9670 1.9681 414.2812 414.5770 0.0448 -1.0000 -1.0000 1044628 1576966226.90 151.5185 60.0014 32.0000 1.9673 1.9684 414.2701 414.5651 0.0447 -1.0000 -1.0000 1044706 1576966227.00 151.5185 60.0014 32.0000 1.9673 1.9685 414.2814 414.5773 0.0448 -1.0000 -1.0000 1044768 1576966227.10 151.5181 60.0014 32.0000 1.9679 1.9691 414.2790 414.5740 0.0447 -1.0000 -1.0000 1044831 1576966227.20 151.5134 60.0014 32.0000 1.9671 1.9683 414.1912 414.4857 0.0446 -1.0000 -1.0000 1045112 1576966227.30 151.5134 60.0014 32.0000 1.9675 1.9686 414.2896 414.5844 0.0447 -1.0000 -1.0000 1045175 1576966227.40 151.5134 60.0014 32.0000 1.9678 1.9689 414.1827 414.4784 0.0447 -1.0000 -1.0000 1045237 1576966227.50 151.5134 60.0014 32.0000 1.9673 1.9684 414.2177 414.5127 0.0447 -1.0000 -1.0000 1045331 1576966227.60 151.5134 60.0014 32.0000 1.9676 1.9687 414.2855 414.5805 0.0446 -1.0000 -1.0000 1045393 1576966227.70 151.5031 60.0014 32.0000 1.9675 1.9687 414.3166 414.6104 0.0446 -1.0000 -1.0000 1045503 1576966227.80 151.5031 60.0014 32.0000 1.9673 1.9684 414.2334 414.5293 0.0448 -1.0000 -1.0000 1045565 1576966227.90 151.5031 60.0014 32.0000 1.9680 1.9691 414.3117 414.6073 0.0448 -1.0000 -1.0000 1045628 1576966228.00 151.5031 60.0014 32.0000 1.9675 1.9686 414.2271 414.5229 0.0448 -1.0000 -1.0000 1045690 1576966228.10 151.5031 60.0014 32.0000 1.9674 1.9686 414.2688 414.5644 0.0448 -1.0000 -1.0000 1045768 1576966228.20 151.4997 60.0014 32.0000 1.9675 1.9686 414.2187 414.5131 0.0445 -1.0000 -1.0000 1045831 1576966228.30 151.4975 60.0014 32.0000 1.9670 1.9682 414.2441 414.5395 0.0447 -1.0000 -1.0000 1045909 1576966228.40 151.4975 60.0014 32.0000 1.9675 1.9687 414.2840 414.5791 0.0447 -1.0000 -1.0000 1045971 1576966228.50 151.4975 60.0014 32.0000 1.9672 1.9683 414.3143 414.6102 0.0448 -1.0000 -1.0000 1046034 1576966228.60 151.4975 60.0014 32.0000 1.9668 1.9680 414.2363 414.5318 0.0447 -1.0000 -1.0000 1046096 1576966228.70 151.4975 60.0014 32.0000 1.9668 1.9680 414.2234 414.5184 0.0447 -1.0000 -1.0000 1046159 1576966228.80 151.5138 60.0014 32.0000 1.9669 1.9680 414.2151 414.5111 0.0448 -1.0000 -1.0000 1047096 1576966228.90 151.5138 60.0014 32.0000 1.9672 1.9683 414.2724 414.5664 0.0446 -1.0000 -1.0000 1047175 1576966229.00 151.5138 60.0014 32.0000 1.9672 1.9684 414.2542 414.5493 0.0447 -1.0000 -1.0000 1047237 1576966229.10 151.5138 60.0014 32.0000 1.9675 1.9687 414.1756 414.4708 0.0447 -1.0000 -1.0000 1047300 1576966229.20 151.5138 60.0014 32.0000 1.9668 1.9680 414.2548 414.5505 0.0448 -1.0000 -1.0000 1047378 1576966229.30 151.5070 60.0014 32.0000 1.9670 1.9682 414.2805 414.5754 0.0446 -1.0000 -1.0000 1047440 1576966229.40 151.4871 60.0014 32.0000 1.9661 1.9673 414.2399 414.5344 0.0447 -1.0000 -1.0000 1047487 1576966229.50 151.4871 60.0014 32.0000 1.9669 1.9680 414.2653 414.5611 0.0448 -1.0000 -1.0000 1047565 1576966229.60 151.4871 60.0014 32.0000 1.9676 1.9688 414.3104 414.6063 0.0448 -1.0000 -1.0000 1047628 1576966229.70 151.4871 60.0014 32.0000 1.9674 1.9686 414.2482 414.5435 0.0447 -1.0000 -1.0000 1047690 1576966229.80 151.4871 60.0014 32.0000 1.9661 1.9673 414.2517 414.5468 0.0447 -1.0000 -1.0000 1047768 1576966229.90 151.4819 60.0008 32.0000 1.9674 1.9685 414.2566 414.5518 0.0447 -1.0000 -1.0000 1047831 1576966230.00 151.4817 60.0008 32.0000 1.9666 1.9678 414.2412 414.5360 0.0447 -1.0000 -1.0000 1047893 1576966230.10 151.4817 60.0008 32.0000 1.9668 1.9679 414.2735 414.5695 0.0448 -1.0000 -1.0000 1047956 1576966230.20 151.5024 60.0008 32.0000 1.9671 1.9682 414.1956 414.4911 0.0447 -1.0000 -1.0000 1048018 1576966230.30 151.5284 60.0008 32.0000 1.9670 1.9681 414.2953 414.5909 0.0447 -1.0000 -1.0000 1048096 1576966230.40 151.5284 60.0008 32.0000 1.9675 1.9686 414.1794 414.4741 0.0447 -1.0000 -1.0000 1048159 1576966230.50 151.5284 60.0008 32.0000 1.9673 1.9685 414.1760 414.4713 0.0447 -1.0000 -1.0000 1048221 1576966230.60 151.5284 60.0008 32.0000 1.9674 1.9686 414.2382 414.5330 0.0447 -1.0000 -1.0000 1048300 1576966230.70 151.5284 60.0008 32.0000 1.9671 1.9682 414.2584 414.5536 0.0447 -1.0000 -1.0000 1048362 1576966230.80 151.5284 60.0008 32.0000 1.9663 1.9674 414.2401 414.5352 0.0448 -1.0000 -1.0000 1048596 1576966230.90 151.5284 60.0008 32.0000 1.9675 1.9686 414.2090 414.5040 0.0447 -1.0000 -1.0000 1048675 1576966231.00 151.5284 60.0008 32.0000 1.9676 1.9687 414.2677 414.5623 0.0446 -1.0000 -1.0000 1048737 1576966231.10 151.4823 60.0008 32.0000 1.9668 1.9679 414.2512 414.5457 0.0447 -1.0000 -1.0000 1048800 1576966231.20 151.4823 60.0008 32.0000 1.9671 1.9683 414.2320 414.5278 0.0449 -1.0000 -1.0000 1048878 1576966231.30 151.4823 60.0008 32.0000 1.9669 1.9680 414.2353 414.5294 0.0446 -1.0000 -1.0000 1049331 1576966231.40 151.4823 60.0008 32.0000 1.9667 1.9679 414.2220 414.5171 0.0447 -1.0000 -1.0000 1049393 1576966231.50 151.4823 60.0008 32.0000 1.9673 1.9684 414.2285 414.5243 0.0449 -1.0000 -1.0000 1049471 1576966231.60 151.4823 60.0008 32.0000 1.9672 1.9683 414.1567 414.4517 0.0447 -1.0000 -1.0000 1049581 1576966231.70 151.4553 60.0008 32.0000 1.9673 1.9685 414.2088 414.5039 0.0448 -1.0000 -1.0000 1049644 1576966231.80 151.4454 60.0008 32.0000 1.9667 1.9679 414.1940 414.4896 0.0447 -1.0000 -1.0000 1049737 1576966231.90 151.4454 60.0008 32.0000 1.9666 1.9677 414.2182 414.5126 0.0446 -1.0000 -1.0000 1049800 1576966232.00 151.4454 60.0008 32.0000 1.9667 1.9679 414.1496 414.4448 0.0447 -1.0000 -1.0000 1049862 1576966232.10 151.4454 60.0008 32.0000 1.9664 1.9675 414.2256 414.5203 0.0447 -1.0000 -1.0000 1049941 1576966232.20 151.4480 60.0008 32.0000 1.9670 1.9681 414.2298 414.5253 0.0448 -1.0000 -1.0000 1050003 1576966232.30 151.4999 60.0008 32.0000 1.9669 1.9680 414.1733 414.4686 0.0447 -1.0000 -1.0000 1050253 1576966232.40 151.4999 60.0008 32.0000 1.9676 1.9687 414.1879 414.4830 0.0447 -1.0000 -1.0000 1050315 1576966232.50 151.4999 60.0008 32.0000 1.9670 1.9681 414.2083 414.5037 0.0447 -1.0000 -1.0000 1050378 1576966232.60 151.4999 60.0008 32.0000 1.9670 1.9681 414.2205 414.5164 0.0448 -1.0000 -1.0000 1050440 1576966232.70 151.4999 60.0008 32.0000 1.9679 1.9691 414.1972 414.4930 0.0448 -1.0000 -1.0000 1050503 1576966232.80 151.5198 60.0008 32.0000 1.9672 1.9684 414.2263 414.5220 0.0448 -1.0000 -1.0000 1050581 1576966232.90 151.5198 60.0008 32.0000 1.9674 1.9686 414.2670 414.5618 0.0447 -1.0000 -1.0000 1050643 1576966233.00 151.5198 60.0008 32.0000 1.9671 1.9683 414.3005 414.5954 0.0446 -1.0000 -1.0000 1050706 1576966233.10 151.5198 60.0008 32.0000 1.9676 1.9688 414.2336 414.5283 0.0447 -1.0000 -1.0000 1050768 1576966233.20 151.5198 60.0008 32.0000 1.9674 1.9686 414.2138 414.5095 0.0448 -1.0000 -1.0000 1050847 1576966233.30 151.5198 60.0008 32.0000 1.9672 1.9683 414.2860 414.5806 0.0447 -1.0000 -1.0000 1050909 1576966233.40 151.5439 60.0008 32.0000 1.9679 1.9690 414.3182 414.6131 0.0446 -1.0000 -1.0000 1050971 1576966233.50 151.5439 60.0008 32.0000 1.9678 1.9689 414.2911 414.5867 0.0448 -1.0000 -1.0000 1051050 1576966233.60 151.5439 60.0008 32.0000 1.9673 1.9684 414.2585 414.5530 0.0446 -1.0000 -1.0000 1051112 1576966233.70 151.5439 60.0008 32.0000 1.9670 1.9682 414.2500 414.5454 0.0448 -1.0000 -1.0000 1051175 1576966233.80 151.5439 60.0008 32.0000 1.9678 1.9689 414.3477 414.6423 0.0446 -1.0000 -1.0000 1051237 1576966233.90 151.5439 60.0008 32.0000 1.9677 1.9689 414.2667 414.5618 0.0447 -1.0000 -1.0000 1052003 1576966234.00 151.5074 60.0008 32.0000 1.9670 1.9681 414.2659 414.5614 0.0448 -1.0000 -1.0000 1052065 1576966234.10 151.5074 60.0008 32.0000 1.9671 1.9682 414.1835 414.4782 0.0446 -1.0000 -1.0000 1052128 1576966234.20 151.5074 60.0008 32.0000 1.9672 1.9684 414.2449 414.5399 0.0447 -1.0000 -1.0000 1052190 1576966234.30 151.5074 60.0008 32.0000 1.9678 1.9689 414.2483 414.5430 0.0446 -1.0000 -1.0000 1052268 1576966234.40 151.5074 60.0008 32.0000 1.9673 1.9684 414.2253 414.5209 0.0448 -1.0000 -1.0000 1052331 1576966234.50 151.5103 60.0008 32.0000 1.9668 1.9680 414.2533 414.5483 0.0447 -1.0000 -1.0000 1052393 1576966234.60 151.5104 60.0008 32.0000 1.9669 1.9681 414.2901 414.5854 0.0448 -1.0000 -1.0000 1052471 1576966234.70 151.5104 60.0008 32.0000 1.9673 1.9685 414.3167 414.6112 0.0446 -1.0000 -1.0000 1052534 1576966234.80 151.5104 60.0008 32.0000 1.9669 1.9681 414.2044 414.4992 0.0447 -1.0000 -1.0000 1052596 1576966234.90 151.5104 60.0008 32.0000 1.9669 1.9681 414.2377 414.5332 0.0448 -1.0000 -1.0000 1052659 1576966235.00 151.5254 60.0010 32.0000 1.9671 1.9682 414.2942 414.5891 0.0447 -1.0000 -1.0000 1052721 1576966235.10 151.5696 60.0015 32.0000 1.9678 1.9689 414.2326 414.5273 0.0446 -1.0000 -1.0000 1052784 1576966235.20 151.5370 60.0015 32.0000 1.9676 1.9687 414.2848 414.5800 0.0447 -1.0000 -1.0000 1052862 1576966235.30 151.5370 60.0015 32.0000 1.9676 1.9688 414.2451 414.5388 0.0446 -1.0000 -1.0000 1052925 1576966235.40 151.5370 60.0015 32.0000 1.9678 1.9690 414.2242 414.5199 0.0448 -1.0000 -1.0000 1053253 1576966235.50 151.5370 60.0015 32.0000 1.9675 1.9687 414.2025 414.4977 0.0447 -1.0000 -1.0000 1053331 1576966235.60 151.5370 60.0015 32.0000 1.9670 1.9681 414.2321 414.5281 0.0448 -1.0000 -1.0000 1053393 1576966235.70 151.5370 60.0015 32.0000 1.9670 1.9682 414.1845 414.4799 0.0447 -1.0000 -1.0000 1053456 1576966235.80 151.5370 60.0015 32.0000 1.9677 1.9689 414.2134 414.5087 0.0448 -1.0000 -1.0000 1053534 1576966235.90 151.5370 60.0015 32.0000 1.9680 1.9691 414.2414 414.5368 0.0447 -1.0000 -1.0000 1053596 1576966236.00 151.5370 60.0015 32.0000 1.9679 1.9691 414.2157 414.5104 0.0446 -1.0000 -1.0000 1053659 1576966236.10 151.5048 60.0015 32.0000 1.9672 1.9683 414.2602 414.5544 0.0445 -1.0000 -1.0000 1053721 1576966236.20 151.4968 60.0015 32.0000 1.9675 1.9687 414.2308 414.5264 0.0447 -1.0000 -1.0000 1053784 1576966236.30 151.4968 60.0015 32.0000 1.9667 1.9678 414.2576 414.5524 0.0447 -1.0000 -1.0000 1053862 1576966236.40 151.4968 60.0015 32.0000 1.9671 1.9683 414.2026 414.4989 0.0449 -1.0000 -1.0000 1054300 1576966236.50 151.4968 60.0015 32.0000 1.9674 1.9685 414.1969 414.4917 0.0447 -1.0000 -1.0000 1054362 1576966236.60 151.4968 60.0015 32.0000 1.9675 1.9686 414.2578 414.5531 0.0446 -1.0000 -1.0000 1054441 1576966236.70 151.4904 60.0015 32.0000 1.9676 1.9688 414.2211 414.5154 0.0446 -1.0000 -1.0000 1054487 1576966236.80 151.4904 60.0015 32.0000 1.9670 1.9681 414.2599 414.5559 0.0448 -1.0000 -1.0000 1054565 1576966236.90 151.4904 60.0015 32.0000 1.9672 1.9684 414.2512 414.5465 0.0446 -1.0000 -1.0000 1054628 1576966237.00 151.4904 60.0015 32.0000 1.9669 1.9681 414.2812 414.5765 0.0447 -1.0000 -1.0000 1054800 1576966237.10 151.4904 60.0015 32.0000 1.9676 1.9688 414.1962 414.4899 0.0445 -1.0000 -1.0000 1054862 1576966237.20 151.4958 60.0015 32.0000 1.9675 1.9687 414.3055 414.5997 0.0446 -1.0000 -1.0000 1054941 1576966237.30 151.5206 60.0015 32.0000 1.9671 1.9682 414.2617 414.5567 0.0447 -1.0000 -1.0000 1055003 1576966237.40 151.5206 60.0015 32.0000 1.9668 1.9680 414.2014 414.4968 0.0447 -1.0000 -1.0000 1055065 1576966237.50 151.5206 60.0015 32.0000 1.9672 1.9683 414.2336 414.5282 0.0446 -1.0000 -1.0000 1055315 1576966237.60 151.5206 60.0015 32.0000 1.9672 1.9683 414.2348 414.5293 0.0446 -1.0000 -1.0000 1055378 1576966237.70 151.5206 60.0015 32.0000 1.9668 1.9680 414.2493 414.5442 0.0447 -1.0000 -1.0000 1055441 1576966237.80 151.4846 60.0015 32.0000 1.9670 1.9681 414.2218 414.5173 0.0448 -1.0000 -1.0000 1055518 1576966237.90 151.4834 60.0015 32.0000 1.9670 1.9681 414.1921 414.4873 0.0447 -1.0000 -1.0000 1055581 1576966238.00 151.4834 60.0015 32.0000 1.9670 1.9682 414.2216 414.5162 0.0447 -1.0000 -1.0000 1055800 1576966238.10 151.4834 60.0015 32.0000 1.9664 1.9676 414.2401 414.5361 0.0449 -1.0000 -1.0000 1055878 1576966238.20 151.4834 60.0015 32.0000 1.9662 1.9674 414.2516 414.5471 0.0447 -1.0000 -1.0000 1055941 1576966238.30 151.4881 60.0015 32.0000 1.9675 1.9686 414.2183 414.5140 0.0448 -1.0000 -1.0000 1056018 1576966238.40 151.5238 60.0015 32.0000 1.9672 1.9684 414.2329 414.5275 0.0446 -1.0000 -1.0000 1056081 1576966238.50 151.5238 60.0015 32.0000 1.9677 1.9689 414.1838 414.4795 0.0449 -1.0000 -1.0000 1056800 1576966238.60 151.5238 60.0015 32.0000 1.9671 1.9682 414.2113 414.5070 0.0448 -1.0000 -1.0000 1056925 1576966238.70 151.5238 60.0015 32.0000 1.9673 1.9684 414.2305 414.5260 0.0447 -1.0000 -1.0000 1057018 1576966238.80 151.5238 60.0015 32.0000 1.9680 1.9691 414.2528 414.5470 0.0445 -1.0000 -1.0000 1057081 1576966238.90 151.5231 60.0015 32.0000 1.9671 1.9682 414.2514 414.5475 0.0448 -1.0000 -1.0000 1057159 1576966239.00 151.5231 60.0015 32.0000 1.9672 1.9684 414.2278 414.5224 0.0446 -1.0000 -1.0000 1057221 1576966239.10 151.5231 60.0015 32.0000 1.9674 1.9685 414.2222 414.5165 0.0446 -1.0000 -1.0000 1057284 1576966239.20 151.5231 60.0015 32.0000 1.9673 1.9685 414.2437 414.5382 0.0447 -1.0000 -1.0000 1057362 1576966239.30 151.5231 60.0015 32.0000 1.9672 1.9684 414.2836 414.5798 0.0449 -1.0000 -1.0000 1057425 1576966239.40 151.5359 60.0015 32.0000 1.9679 1.9691 414.2778 414.5733 0.0447 -1.0000 -1.0000 1057487 1576966239.50 151.5566 60.0015 32.0000 1.9678 1.9690 414.2447 414.5405 0.0447 -1.0000 -1.0000 1057565 1576966239.60 151.5566 60.0015 32.0000 1.9673 1.9685 414.1842 414.4776 0.0445 -1.0000 -1.0000 1057628 1576966239.70 151.5566 60.0015 32.0000 1.9671 1.9683 414.2265 414.5214 0.0447 -1.0000 -1.0000 1057690 1576966239.80 151.5566 60.0015 32.0000 1.9679 1.9690 414.2772 414.5719 0.0446 -1.0000 -1.0000 1057768 1576966239.90 151.5566 60.0015 32.0000 1.9681 1.9692 414.2775 414.5713 0.0445 -1.0000 -1.0000 1057831 1576966240.00 151.5566 60.0015 32.0000 1.9672 1.9683 414.2875 414.5832 0.0448 -1.0000 -1.0000 1057893 1576966240.10 151.5489 60.0010 32.0000 1.9668 1.9679 414.2591 414.5538 0.0447 -1.0000 -1.0000 1057956 1576966240.20 151.5489 60.0010 32.0000 1.9674 1.9685 414.2195 414.5142 0.0446 -1.0000 -1.0000 1058018 1576966240.30 151.5489 60.0010 32.0000 1.9673 1.9685 414.2856 414.5802 0.0446 -1.0000 -1.0000 1058097 1576966240.40 151.5489 60.0010 32.0000 1.9672 1.9683 414.1929 414.4884 0.0447 -1.0000 -1.0000 1058159 1576966240.50 151.5489 60.0010 32.0000 1.9673 1.9685 414.2951 414.5896 0.0446 -1.0000 -1.0000 1058221 1576966240.60 151.5489 60.0010 32.0000 1.9669 1.9681 414.2305 414.5266 0.0449 -1.0000 -1.0000 1058581 1576966240.70 151.5489 60.0010 32.0000 1.9667 1.9678 414.2660 414.5610 0.0447 -1.0000 -1.0000 1058644 1576966240.80 151.5489 60.0010 32.0000 1.9669 1.9680 414.1882 414.4836 0.0448 -1.0000 -1.0000 1058706 1576966240.90 151.5489 60.0010 32.0000 1.9676 1.9687 414.1678 414.4631 0.0447 -1.0000 -1.0000 1058768 1576966241.00 151.5489 60.0010 32.0000 1.9674 1.9686 414.2962 414.5905 0.0446 -1.0000 -1.0000 1058831 1576966241.10 151.5489 60.0010 32.0000 1.9671 1.9683 414.2214 414.5170 0.0447 -1.0000 -1.0000 1058893 1576966241.20 151.5489 60.0010 32.0000 1.9672 1.9683 414.1731 414.4680 0.0447 -1.0000 -1.0000 1058971 1576966241.30 151.4965 60.0010 32.0000 1.9673 1.9684 414.1643 414.4593 0.0446 -1.0000 -1.0000 1059034 1576966241.40 151.4965 60.0010 32.0000 1.9673 1.9685 414.2203 414.5147 0.0447 -1.0000 -1.0000 1059096 1576966241.50 151.4965 60.0010 32.0000 1.9677 1.9688 414.2582 414.5535 0.0447 -1.0000 -1.0000 1059175 1576966241.60 151.4965 60.0010 32.0000 1.9672 1.9683 414.1556 414.4503 0.0447 -1.0000 -1.0000 1059268 1576966241.70 151.4965 60.0010 32.0000 1.9671 1.9682 414.2083 414.5033 0.0447 -1.0000 -1.0000 1059331 1576966241.80 151.5350 60.0010 32.0000 1.9674 1.9685 414.2575 414.5524 0.0447 -1.0000 -1.0000 1059409 1576966241.90 151.5704 60.0010 32.0000 1.9673 1.9685 414.2560 414.5517 0.0448 -1.0000 -1.0000 1059471 1576966242.00 151.5704 60.0010 32.0000 1.9672 1.9684 414.2866 414.5820 0.0447 -1.0000 -1.0000 1059550 1576966242.10 151.5704 60.0010 32.0000 1.9681 1.9692 414.3442 414.6389 0.0447 -1.0000 -1.0000 1059800 1576966242.20 151.5704 60.0010 32.0000 1.9678 1.9690 414.2895 414.5849 0.0447 -1.0000 -1.0000 1059862 1576966242.30 151.5704 60.0010 32.0000 1.9669 1.9680 414.2248 414.5189 0.0446 -1.0000 -1.0000 1059941 1576966242.40 151.5144 60.0010 32.0000 1.9674 1.9685 414.2128 414.5074 0.0447 -1.0000 -1.0000 1100003 1576966242.50 151.5015 60.0010 32.0000 1.9670 1.9681 414.2197 414.5149 0.0447 -1.0000 -1.0000 1100097 1576966242.60 151.5015 60.0010 32.0000 1.9668 1.9680 414.2303 414.5255 0.0448 -1.0000 -1.0000 1100268 1576966242.70 151.5015 60.0010 32.0000 1.9677 1.9688 414.1824 414.4782 0.0447 -1.0000 -1.0000 1100331 1576966242.80 151.5015 60.0010 32.0000 1.9673 1.9685 414.2282 414.5235 0.0447 -1.0000 -1.0000 1100393 1576966242.90 151.4986 60.0010 32.0000 1.9672 1.9683 414.1712 414.4669 0.0448 -1.0000 -1.0000 1100471 1576966243.00 151.4755 60.0010 32.0000 1.9675 1.9687 414.2379 414.5340 0.0449 -1.0000 -1.0000 1100534 1576966243.10 151.4755 60.0010 32.0000 1.9673 1.9684 414.2621 414.5566 0.0446 -1.0000 -1.0000 1100768 1576966243.20 151.4755 60.0010 32.0000 1.9673 1.9684 414.2174 414.5127 0.0447 -1.0000 -1.0000 1100831 1576966243.30 151.4755 60.0010 32.0000 1.9671 1.9682 414.2332 414.5288 0.0448 -1.0000 -1.0000 1100893 1576966243.40 151.4755 60.0010 32.0000 1.9672 1.9683 414.1947 414.4911 0.0449 -1.0000 -1.0000 1100956 1576966243.50 151.4712 60.0010 32.0000 1.9670 1.9681 414.2096 414.5053 0.0447 -1.0000 -1.0000 1101034 1576966243.60 151.4712 60.0010 32.0000 1.9676 1.9688 414.1885 414.4831 0.0447 -1.0000 -1.0000 1101096 1576966243.70 151.4712 60.0010 32.0000 1.9673 1.9684 414.2013 414.4967 0.0448 -1.0000 -1.0000 1101268 1576966243.80 151.4712 60.0010 32.0000 1.9676 1.9688 414.1847 414.4796 0.0447 -1.0000 -1.0000 1101346 1576966243.90 151.4712 60.0010 32.0000 1.9667 1.9678 414.1900 414.4845 0.0446 -1.0000 -1.0000 1101409 1576966244.00 151.4754 60.0010 32.0000 1.9676 1.9687 414.1835 414.4783 0.0447 -1.0000 -1.0000 1101471 1576966244.10 151.5018 60.0010 32.0000 1.9677 1.9688 414.2530 414.5484 0.0447 -1.0000 -1.0000 1101534 1576966244.20 151.5018 60.0010 32.0000 1.9672 1.9683 414.2394 414.5352 0.0449 -1.0000 -1.0000 1102034 1576966244.30 151.5018 60.0010 32.0000 1.9673 1.9684 414.2536 414.5473 0.0445 -1.0000 -1.0000 1102096 1576966244.40 151.5018 60.0010 32.0000 1.9679 1.9691 414.0880 414.3834 0.0448 -1.0000 -1.0000 1102159 1576966244.50 151.5018 60.0010 32.0000 1.9668 1.9679 414.1873 414.4826 0.0447 -1.0000 -1.0000 1102221 1576966244.60 151.5072 60.0010 32.0000 1.9672 1.9684 414.1974 414.4928 0.0448 -1.0000 -1.0000 1102300 1576966244.70 151.5072 60.0010 32.0000 1.9669 1.9681 414.2193 414.5141 0.0447 -1.0000 -1.0000 1102534 1576966244.80 151.5072 60.0010 32.0000 1.9668 1.9679 414.1877 414.4827 0.0447 -1.0000 -1.0000 1102596 1576966244.90 151.5072 60.0010 32.0000 1.9670 1.9682 414.1774 414.4724 0.0447 -1.0000 -1.0000 1102659 1576966245.00 151.5072 60.0010 32.0000 1.9672 1.9684 414.2206 414.5156 0.0447 -1.0000 -1.0000 1102721 1576966245.10 151.5009 60.0010 32.0000 1.9677 1.9689 414.2188 414.5140 0.0447 -1.0000 -1.0000 1102784 1576966245.20 151.5005 60.0010 32.0000 1.9678 1.9690 414.2568 414.5509 0.0445 -1.0000 -1.0000 1103034 1576966245.30 151.5005 60.0010 32.0000 1.9671 1.9682 414.2514 414.5472 0.0448 -1.0000 -1.0000 1103096 1576966245.40 151.5005 60.0010 32.0000 1.9675 1.9686 414.2546 414.5500 0.0447 -1.0000 -1.0000 1103159 1576966245.50 151.5005 60.0010 32.0000 1.9672 1.9683 414.2161 414.5109 0.0447 -1.0000 -1.0000 1103237 1576966245.60 151.4969 60.0010 32.0000 1.9674 1.9686 414.1442 414.4401 0.0448 -1.0000 -1.0000 1103300 1576966245.70 151.4637 60.0010 32.0000 1.9680 1.9692 414.1536 414.4487 0.0447 -1.0000 -1.0000 1103518 1576966245.80 151.4637 60.0010 32.0000 1.9672 1.9684 414.1785 414.4739 0.0448 -1.0000 -1.0000 1103596 1576966245.90 151.4637 60.0010 32.0000 1.9675 1.9686 414.2373 414.5334 0.0448 -1.0000 -1.0000 1103659 1576966246.00 151.4637 60.0010 32.0000 1.9668 1.9679 414.1878 414.4829 0.0447 -1.0000 -1.0000 1103721 1576966246.10 151.4637 60.0010 32.0000 1.9667 1.9678 414.1553 414.4498 0.0446 -1.0000 -1.0000 1103800 1576966246.20 151.4823 60.0010 32.0000 1.9669 1.9680 414.1799 414.4753 0.0448 -1.0000 -1.0000 1103862 1576966246.30 151.4823 60.0010 32.0000 1.9672 1.9684 414.2181 414.5134 0.0447 -1.0000 -1.0000 1104050 1576966246.40 151.4823 60.0010 32.0000 1.9669 1.9680 414.2401 414.5359 0.0448 -1.0000 -1.0000 1104112 1576966246.50 151.4823 60.0010 32.0000 1.9668 1.9680 414.2074 414.5023 0.0447 -1.0000 -1.0000 1104175 1576966246.60 151.4823 60.0010 32.0000 1.9668 1.9679 414.2581 414.5532 0.0446 -1.0000 -1.0000 1104237 1576966246.70 151.4823 60.0010 32.0000 1.9671 1.9682 414.2565 414.5508 0.0446 -1.0000 -1.0000 1104300 1576966246.80 151.5175 60.0010 32.0000 1.9667 1.9679 414.1957 414.4910 0.0447 -1.0000 -1.0000 1104581 1576966246.90 151.5175 60.0010 32.0000 1.9675 1.9686 414.1818 414.4762 0.0446 -1.0000 -1.0000 1104659 1576966247.00 151.5175 60.0010 32.0000 1.9672 1.9683 414.2507 414.5464 0.0448 -1.0000 -1.0000 1104721 1576966247.10 151.5175 60.0010 32.0000 1.9670 1.9681 414.2364 414.5316 0.0447 -1.0000 -1.0000 1104784 1576966247.20 151.5175 60.0010 32.0000 1.9668 1.9680 414.2163 414.5117 0.0448 -1.0000 -1.0000 1104847 1576966247.30 151.4619 60.0010 32.0000 1.9673 1.9684 414.2619 414.5568 0.0447 -1.0000 -1.0000 1105144 1576966247.40 151.4619 60.0010 32.0000 1.9669 1.9680 414.2545 414.5499 0.0448 -1.0000 -1.0000 1105206 1576966247.50 151.4619 60.0010 32.0000 1.9669 1.9681 414.2226 414.5185 0.0448 -1.0000 -1.0000 1105284 1576966247.60 151.4619 60.0010 32.0000 1.9667 1.9679 414.2487 414.5442 0.0447 -1.0000 -1.0000 1105347 1576966247.70 151.4619 60.0010 32.0000 1.9670 1.9681 414.2260 414.5211 0.0447 -1.0000 -1.0000 1105409 1576966247.80 151.4619 60.0010 32.0000 1.9670 1.9682 414.1965 414.4915 0.0447 -1.0000 -1.0000 1105487 1576966247.90 151.5182 60.0010 32.0000 1.9673 1.9684 414.2332 414.5282 0.0446 -1.0000 -1.0000 1105550 1576966248.00 151.5182 60.0010 32.0000 1.9672 1.9683 414.2450 414.5394 0.0446 -1.0000 -1.0000 1105612 1576966248.10 151.5182 60.0010 32.0000 1.9675 1.9687 414.2476 414.5430 0.0448 -1.0000 -1.0000 1105690 1576966248.20 151.5182 60.0010 32.0000 1.9672 1.9684 414.1695 414.4648 0.0448 -1.0000 -1.0000 1105768 1576966248.30 151.5182 60.0010 32.0000 1.9673 1.9685 414.1718 414.4669 0.0446 -1.0000 -1.0000 1105847 1576966248.40 151.5143 60.0010 32.0000 1.9667 1.9679 414.2364 414.5312 0.0447 -1.0000 -1.0000 1105909 1576966248.50 151.5143 60.0010 32.0000 1.9671 1.9682 414.2192 414.5135 0.0446 -1.0000 -1.0000 1105971 1576966248.60 151.5143 60.0010 32.0000 1.9671 1.9682 414.2509 414.5465 0.0448 -1.0000 -1.0000 1106050 1576966248.70 151.5143 60.0010 32.0000 1.9670 1.9682 414.2410 414.5368 0.0448 -1.0000 -1.0000 1106112 1576966248.80 151.5143 60.0010 32.0000 1.9671 1.9683 414.2849 414.5800 0.0447 -1.0000 -1.0000 1106768 1576966248.90 151.5168 60.0010 32.0000 1.9673 1.9684 414.2619 414.5559 0.0446 -1.0000 -1.0000 1106831 1576966249.00 151.5375 60.0010 32.0000 1.9673 1.9684 414.2328 414.5272 0.0446 -1.0000 -1.0000 1106893 1576966249.10 151.5375 60.0010 32.0000 1.9678 1.9690 414.1809 414.4745 0.0446 -1.0000 -1.0000 1106956 1576966249.20 151.5375 60.0010 32.0000 1.9672 1.9684 414.1961 414.4918 0.0448 -1.0000 -1.0000 1107034 1576966249.30 151.5375 60.0010 32.0000 1.9671 1.9683 414.2127 414.5079 0.0447 -1.0000 -1.0000 1107096 1576966249.40 151.5375 60.0010 32.0000 1.9674 1.9686 414.2407 414.5356 0.0447 -1.0000 -1.0000 1107159 1576966249.50 151.4624 60.0010 32.0000 1.9674 1.9686 414.1634 414.4588 0.0447 -1.0000 -1.0000 1107237 1576966249.60 151.4624 60.0010 32.0000 1.9672 1.9683 414.2634 414.5592 0.0449 -1.0000 -1.0000 1107300 1576966249.70 151.4624 60.0010 32.0000 1.9664 1.9676 414.1737 414.4684 0.0446 -1.0000 -1.0000 1107362 1576966249.80 151.4624 60.0010 32.0000 1.9670 1.9682 414.1707 414.4644 0.0445 -1.0000 -1.0000 1107425 1576966249.90 151.4624 60.0010 32.0000 1.9672 1.9684 414.1889 414.4842 0.0448 -1.0000 -1.0000 1107550 1576966250.00 151.4704 60.0008 32.0000 1.9676 1.9687 414.2183 414.5129 0.0446 -1.0000 -1.0000 1107612 1576966250.10 151.4796 60.0006 32.0000 1.9671 1.9683 414.1748 414.4696 0.0447 -1.0000 -1.0000 1107690 1576966250.20 151.4796 60.0006 32.0000 1.9667 1.9679 414.1709 414.4661 0.0447 -1.0000 -1.0000 1107753 1576966250.30 151.4796 60.0006 32.0000 1.9671 1.9682 414.1914 414.4866 0.0447 -1.0000 -1.0000 1107831 1576966250.40 151.4796 60.0006 32.0000 1.9670 1.9682 414.1616 414.4567 0.0447 -1.0000 -1.0000 1108050 1576966250.50 151.4796 60.0006 32.0000 1.9675 1.9686 414.2293 414.5239 0.0446 -1.0000 -1.0000 1108112 1576966250.60 151.4796 60.0006 32.0000 1.9676 1.9687 414.2451 414.5394 0.0446 -1.0000 -1.0000 1108190 1576966250.70 151.4796 60.0006 32.0000 1.9671 1.9683 414.2635 414.5587 0.0447 -1.0000 -1.0000 1108253 1576966250.80 151.4925 60.0006 32.0000 1.9673 1.9684 414.2048 414.5000 0.0447 -1.0000 -1.0000 1108315 1576966250.90 151.4925 60.0006 32.0000 1.9674 1.9686 414.1630 414.4576 0.0446 -1.0000 -1.0000 1109034 1576966251.00 151.4925 60.0006 32.0000 1.9674 1.9685 414.1943 414.4879 0.0444 -1.0000 -1.0000 1109096 1576966251.10 151.4925 60.0006 32.0000 1.9670 1.9681 414.2289 414.5231 0.0447 -1.0000 -1.0000 1109159 1576966251.20 151.4925 60.0006 32.0000 1.9673 1.9684 414.1747 414.4697 0.0447 -1.0000 -1.0000 1109237 1576966251.30 151.5473 60.0006 32.0000 1.9676 1.9688 414.1939 414.4895 0.0447 -1.0000 -1.0000 1109315 1576966251.40 151.5575 60.0006 32.0000 1.9678 1.9689 414.1724 414.4670 0.0447 -1.0000 -1.0000 1109378 1576966251.50 151.5575 60.0006 32.0000 1.9674 1.9686 414.2381 414.5334 0.0447 -1.0000 -1.0000 1109456 1576966251.60 151.5575 60.0006 32.0000 1.9680 1.9692 414.1591 414.4529 0.0445 -1.0000 -1.0000 1109518 1576966251.70 151.5575 60.0006 32.0000 1.9673 1.9684 414.2257 414.5200 0.0446 -1.0000 -1.0000 1109581 1576966251.80 151.5575 60.0006 32.0000 1.9677 1.9688 414.1987 414.4934 0.0446 -1.0000 -1.0000 1109644 1576966251.90 151.4604 60.0006 32.0000 1.9672 1.9684 414.1365 414.4313 0.0447 -1.0000 -1.0000 1109706 1576966252.00 151.4604 60.0006 32.0000 1.9673 1.9685 414.1837 414.4794 0.0448 -1.0000 -1.0000 1109768 1576966252.10 151.4604 60.0006 32.0000 1.9669 1.9681 414.1072 414.4024 0.0447 -1.0000 -1.0000 1109847 1576966252.20 151.4604 60.0006 32.0000 1.9679 1.9691 414.1974 414.4929 0.0447 -1.0000 -1.0000 1109909 1576966252.30 151.4604 60.0006 32.0000 1.9665 1.9677 414.1567 414.4522 0.0448 -1.0000 -1.0000 1109987 1576966252.40 151.4947 60.0006 32.0000 1.9667 1.9678 414.1421 414.4366 0.0446 -1.0000 -1.0000 1110050 1576966252.50 151.4947 60.0006 32.0000 1.9671 1.9682 414.1960 414.4907 0.0446 -1.0000 -1.0000 1110144 1576966252.60 151.4947 60.0006 32.0000 1.9674 1.9685 414.2459 414.5409 0.0447 -1.0000 -1.0000 1110221 1576966252.70 151.4947 60.0006 32.0000 1.9671 1.9683 414.1627 414.4580 0.0447 -1.0000 -1.0000 1110284 1576966252.80 151.4947 60.0006 32.0000 1.9667 1.9679 414.2290 414.5244 0.0448 -1.0000 -1.0000 1110347 1576966252.90 151.4947 60.0006 32.0000 1.9676 1.9688 414.2315 414.5273 0.0448 -1.0000 -1.0000 1110409 1576966253.00 151.5013 60.0006 32.0000 1.9675 1.9686 414.1899 414.4845 0.0446 -1.0000 -1.0000 1110471 1576966253.10 151.5438 60.0006 32.0000 1.9666 1.9678 414.2332 414.5282 0.0447 -1.0000 -1.0000 1110534 1576966253.20 151.5438 60.0006 32.0000 1.9678 1.9690 414.1993 414.4941 0.0447 -1.0000 -1.0000 1110612 1576966253.30 151.5438 60.0006 32.0000 1.9674 1.9686 414.2356 414.5300 0.0446 -1.0000 -1.0000 1110675 1576966253.40 151.5438 60.0006 32.0000 1.9670 1.9681 414.1645 414.4592 0.0447 -1.0000 -1.0000 1110737 1576966253.50 151.5438 60.0006 32.0000 1.9675 1.9687 414.2008 414.4958 0.0447 -1.0000 -1.0000 1111018 1576966253.60 151.5001 60.0006 32.0000 1.9678 1.9689 414.1561 414.4501 0.0445 -1.0000 -1.0000 1111081 1576966253.70 151.5001 60.0006 32.0000 1.9675 1.9687 414.2041 414.4986 0.0446 -1.0000 -1.0000 1111143 1576966253.80 151.5001 60.0006 32.0000 1.9670 1.9682 414.1963 414.4908 0.0447 -1.0000 -1.0000 1111221 1576966253.90 151.5001 60.0006 32.0000 1.9671 1.9683 414.1492 414.4442 0.0447 -1.0000 -1.0000 1111284 1576966254.00 151.5001 60.0006 32.0000 1.9671 1.9683 414.2001 414.4954 0.0447 -1.0000 -1.0000 1111518 1576966254.10 151.4843 60.0006 32.0000 1.9665 1.9676 414.1552 414.4501 0.0447 -1.0000 -1.0000 1111581 1576966254.20 151.4666 60.0006 32.0000 1.9671 1.9682 414.2087 414.5035 0.0447 -1.0000 -1.0000 1111644 1576966254.30 151.4666 60.0006 32.0000 1.9672 1.9684 414.3595 414.6546 0.0447 -1.0000 -1.0000 1111721 1576966254.40 151.4666 60.0006 32.0000 1.9675 1.9686 414.2184 414.5134 0.0447 -1.0000 -1.0000 1111784 1576966254.50 151.4666 60.0006 32.0000 1.9671 1.9683 414.0610 414.3570 0.0449 -1.0000 -1.0000 1112315 1576966254.60 151.4666 60.0006 32.0000 1.9676 1.9688 414.2427 414.5374 0.0447 -1.0000 -1.0000 1112393 1576966254.70 151.4483 59.9998 32.0000 1.9675 1.9687 414.2734 414.5690 0.0448 -1.0000 -1.0000 1112456 1576966254.80 151.4483 59.9998 32.0000 1.9672 1.9683 414.2392 414.5338 0.0447 -1.0000 -1.0000 1112518 1576966254.90 151.4483 59.9998 32.0000 1.9672 1.9684 414.1920 414.4880 0.0447 -1.0000 -1.0000 1112596 1576966255.00 151.4483 59.9998 32.0000 1.9667 1.9679 414.1686 414.4627 0.0446 -1.0000 -1.0000 1112659 1576966255.10 151.4483 59.9998 32.0000 1.9670 1.9681 414.2399 414.5356 0.0447 -1.0000 -1.0000 1112721 1576966255.20 151.5020 59.9998 32.0000 1.9675 1.9687 414.2130 414.5070 0.0446 -1.0000 -1.0000 1112784 1576966255.30 151.5083 59.9998 32.0000 1.9675 1.9687 414.2691 414.5640 0.0447 -1.0000 -1.0000 1112862 1576966255.40 151.5083 59.9998 32.0000 1.9671 1.9683 414.3244 414.6192 0.0446 -1.0000 -1.0000 1112925 1576966255.50 151.5083 59.9998 32.0000 1.9669 1.9681 414.3256 414.6199 0.0446 -1.0000 -1.0000 1113128 1576966255.60 151.5083 59.9998 32.0000 1.9671 1.9683 414.2687 414.5634 0.0447 -1.0000 -1.0000 1113190 1576966255.70 151.5083 59.9998 32.0000 1.9672 1.9683 414.2873 414.5840 0.0449 -1.0000 -1.0000 1113253 1576966255.80 151.5216 59.9998 32.0000 1.9670 1.9682 414.2712 414.5659 0.0447 -1.0000 -1.0000 1113331 1576966255.90 151.5216 59.9998 32.0000 1.9677 1.9689 414.2531 414.5485 0.0448 -1.0000 -1.0000 1113393 1576966256.00 151.5216 59.9998 32.0000 1.9674 1.9686 414.2453 414.5406 0.0447 -1.0000 -1.0000 1113628 1576966256.10 151.5216 59.9998 32.0000 1.9675 1.9687 414.2531 414.5487 0.0448 -1.0000 -1.0000 1113706 1576966256.20 151.5216 59.9998 32.0000 1.9671 1.9682 414.2721 414.5677 0.0447 -1.0000 -1.0000 1113768 1576966256.30 151.5014 59.9998 32.0000 1.9673 1.9685 414.2620 414.5574 0.0447 -1.0000 -1.0000 1113831 1576966256.40 151.5014 59.9998 32.0000 1.9679 1.9691 414.2831 414.5791 0.0449 -1.0000 -1.0000 1113893 1576966256.50 151.5014 59.9998 32.0000 1.9670 1.9682 414.2549 414.5505 0.0447 -1.0000 -1.0000 1113956 1576966256.60 151.5014 59.9998 32.0000 1.9667 1.9678 414.2803 414.5756 0.0447 -1.0000 -1.0000 1114300 1576966256.70 151.5014 59.9998 32.0000 1.9663 1.9675 414.2627 414.5571 0.0447 -1.0000 -1.0000 1114362 1576966256.80 151.5014 59.9998 32.0000 1.9673 1.9685 414.2782 414.5737 0.0447 -1.0000 -1.0000 1114425 1576966256.90 151.5361 59.9998 32.0000 1.9674 1.9685 414.2201 414.5143 0.0446 -1.0000 -1.0000 1114503 1576966257.00 151.5361 59.9998 32.0000 1.9672 1.9683 414.2293 414.5249 0.0448 -1.0000 -1.0000 1114565 1576966257.10 151.5361 59.9998 32.0000 1.9678 1.9690 414.2773 414.5725 0.0447 -1.0000 -1.0000 1115425 1576966257.20 151.5361 59.9998 32.0000 1.9671 1.9683 414.2385 414.5328 0.0446 -1.0000 -1.0000 1115503 1576966257.30 151.5361 59.9998 32.0000 1.9671 1.9682 414.2421 414.5374 0.0447 -1.0000 -1.0000 1115565 1576966257.40 151.5361 59.9998 32.0000 1.9675 1.9687 414.2637 414.5582 0.0446 -1.0000 -1.0000 1115628 1576966257.50 151.4898 59.9998 32.0000 1.9677 1.9689 414.2095 414.5040 0.0446 -1.0000 -1.0000 1115706 1576966257.60 151.4898 59.9998 32.0000 1.9673 1.9685 414.2628 414.5576 0.0447 -1.0000 -1.0000 1115768 1576966257.70 151.4898 59.9998 32.0000 1.9668 1.9680 414.2798 414.5747 0.0447 -1.0000 -1.0000 1115831 1576966257.80 151.4898 59.9998 32.0000 1.9674 1.9686 414.2400 414.5365 0.0448 -1.0000 -1.0000 1115893 1576966257.90 151.4898 59.9998 32.0000 1.9669 1.9680 414.2890 414.5839 0.0447 -1.0000 -1.0000 1115956 1576966258.00 151.5731 59.9998 32.0000 1.9675 1.9687 414.2657 414.5611 0.0447 -1.0000 -1.0000 1116018 1576966258.10 151.5731 59.9998 32.0000 1.9676 1.9687 414.3511 414.6473 0.0448 -1.0000 -1.0000 1116096 1576966258.20 151.5731 59.9998 32.0000 1.9670 1.9682 414.2353 414.5308 0.0448 -1.0000 -1.0000 1116159 1576966258.30 151.5731 59.9998 32.0000 1.9680 1.9692 414.2552 414.5510 0.0448 -1.0000 -1.0000 1116237 1576966258.40 151.5731 59.9998 32.0000 1.9675 1.9686 414.1523 414.4480 0.0447 -1.0000 -1.0000 1116300 1576966258.50 151.4842 59.9998 32.0000 1.9669 1.9681 414.2338 414.5280 0.0446 -1.0000 -1.0000 1116362 1576966258.60 151.4732 59.9998 32.0000 1.9674 1.9685 414.2914 414.5863 0.0447 -1.0000 -1.0000 1116456 1576966258.70 151.4732 59.9998 32.0000 1.9664 1.9676 414.1886 414.4834 0.0446 -1.0000 -1.0000 1116518 1576966258.80 151.4732 59.9998 32.0000 1.9660 1.9671 414.1709 414.4651 0.0446 -1.0000 -1.0000 1116581 1576966258.90 151.4732 59.9998 32.0000 1.9671 1.9683 414.2446 414.5394 0.0447 -1.0000 -1.0000 1116643 1576966259.00 151.4732 59.9998 32.0000 1.9669 1.9680 414.1503 414.4457 0.0448 -1.0000 -1.0000 1116706 1576966259.10 151.4839 59.9998 32.0000 1.9667 1.9678 414.2227 414.5179 0.0446 -1.0000 -1.0000 1116847 1576966259.20 151.4839 59.9998 32.0000 1.9667 1.9679 414.1998 414.4941 0.0446 -1.0000 -1.0000 1116909 1576966259.30 151.4839 59.9998 32.0000 1.9671 1.9683 414.2516 414.5473 0.0448 -1.0000 -1.0000 1116971 1576966259.40 151.4839 59.9998 32.0000 1.9672 1.9683 414.2047 414.4999 0.0447 -1.0000 -1.0000 1117050 1576966259.50 151.4839 59.9998 32.0000 1.9671 1.9683 414.2005 414.4951 0.0447 -1.0000 -1.0000 1117128 1576966259.60 151.5374 59.9998 32.0000 1.9670 1.9682 414.2523 414.5463 0.0446 -1.0000 -1.0000 1117190 1576966259.70 151.5374 59.9998 32.0000 1.9676 1.9687 414.3127 414.6082 0.0448 -1.0000 -1.0000 1117284 1576966259.80 151.5374 59.9998 32.0000 1.9678 1.9689 414.2688 414.5646 0.0448 -1.0000 -1.0000 1117347 1576966259.90 151.5374 59.9998 32.0000 1.9674 1.9686 414.3098 414.6053 0.0447 -1.0000 -1.0000 1117409 1576966260.00 151.5374 59.9998 32.0000 1.9672 1.9684 414.1822 414.4768 0.0446 -1.0000 -1.0000 1117471 1576966260.10 151.5374 59.9998 32.0000 1.9670 1.9682 414.2091 414.5046 0.0448 -1.0000 -1.0000 1117550 1576966260.20 151.4849 59.9998 32.0000 1.9667 1.9679 414.1836 414.4774 0.0446 -1.0000 -1.0000 1117831 1576966260.30 151.4849 59.9998 32.0000 1.9665 1.9676 414.1655 414.4617 0.0449 -1.0000 -1.0000 1117909 1576966260.40 151.4849 59.9998 32.0000 1.9675 1.9687 414.1578 414.4534 0.0447 -1.0000 -1.0000 1117971 1576966260.50 151.4849 59.9998 32.0000 1.9669 1.9681 414.2295 414.5252 0.0447 -1.0000 -1.0000 1118034 1576966260.60 151.4849 59.9998 32.0000 1.9674 1.9686 414.2304 414.5246 0.0445 -1.0000 -1.0000 1118112 1576966260.70 151.4849 59.9998 32.0000 1.9673 1.9684 414.2465 414.5418 0.0448 -1.0000 -1.0000 1118331 1576966260.80 151.4856 59.9998 32.0000 1.9674 1.9685 414.2391 414.5340 0.0447 -1.0000 -1.0000 1118393 1576966260.90 151.4856 59.9998 32.0000 1.9677 1.9688 414.2469 414.5421 0.0447 -1.0000 -1.0000 1118471 1576966261.00 151.4856 59.9998 32.0000 1.9673 1.9685 414.2376 414.5337 0.0448 -1.0000 -1.0000 1118534 1576966261.10 151.4856 59.9998 32.0000 1.9667 1.9678 414.1508 414.4461 0.0448 -1.0000 -1.0000 1118596 1576966261.20 151.4856 59.9998 32.0000 1.9672 1.9683 414.2256 414.5206 0.0446 -1.0000 -1.0000 1118831 1576966261.30 151.4991 59.9998 32.0000 1.9672 1.9684 414.1893 414.4837 0.0446 -1.0000 -1.0000 1118893 1576966261.40 151.5289 59.9998 32.0000 1.9674 1.9685 414.2287 414.5231 0.0447 -1.0000 -1.0000 1118956 1576966261.50 151.5289 59.9998 32.0000 1.9674 1.9686 414.2119 414.5071 0.0447 -1.0000 -1.0000 1119034 1576966261.60 151.5289 59.9998 32.0000 1.9672 1.9684 414.2719 414.5664 0.0446 -1.0000 -1.0000 1119096 1576966261.70 151.5289 59.9998 32.0000 1.9675 1.9686 414.2620 414.5575 0.0448 -1.0000 -1.0000 1119268 1576966261.80 151.5289 59.9998 32.0000 1.9673 1.9684 414.2510 414.5471 0.0448 -1.0000 -1.0000 1119347 1576966261.90 151.5137 59.9998 32.0000 1.9676 1.9688 414.1960 414.4909 0.0447 -1.0000 -1.0000 1119409 1576966262.00 151.4883 59.9998 32.0000 1.9679 1.9690 414.2992 414.5938 0.0447 -1.0000 -1.0000 1119471 1576966262.10 151.4883 59.9998 32.0000 1.9674 1.9686 414.2368 414.5322 0.0447 -1.0000 -1.0000 1119550 1576966262.20 151.4883 59.9998 32.0000 1.9669 1.9680 414.2612 414.5558 0.0447 -1.0000 -1.0000 1120096 1576966262.30 151.4883 59.9998 32.0000 1.9673 1.9685 414.2242 414.5209 0.0449 -1.0000 -1.0000 1120175 1576966262.40 151.4883 59.9998 32.0000 1.9664 1.9676 414.2356 414.5313 0.0448 -1.0000 -1.0000 1120237 1576966262.50 151.4874 59.9998 32.0000 1.9669 1.9681 414.1954 414.4904 0.0446 -1.0000 -1.0000 1120300 1576966262.60 151.4874 59.9998 32.0000 1.9672 1.9683 414.2760 414.5703 0.0446 -1.0000 -1.0000 1120378 1576966262.70 151.4874 59.9998 32.0000 1.9668 1.9679 414.2053 414.5004 0.0447 -1.0000 -1.0000 1120550 1576966262.80 151.4874 59.9998 32.0000 1.9670 1.9681 414.2310 414.5258 0.0447 -1.0000 -1.0000 1120612 1576966262.90 151.4874 59.9998 32.0000 1.9676 1.9688 414.2260 414.5211 0.0447 -1.0000 -1.0000 1120690 1576966263.00 151.4884 59.9998 32.0000 1.9671 1.9683 414.1914 414.4862 0.0446 -1.0000 -1.0000 1120753 1576966263.10 151.4886 59.9998 32.0000 1.9670 1.9681 414.2082 414.5028 0.0446 -1.0000 -1.0000 1120815 1576966263.20 151.4886 59.9998 32.0000 1.9668 1.9680 414.1818 414.4768 0.0447 -1.0000 -1.0000 1121050 1576966263.30 151.4886 59.9998 32.0000 1.9669 1.9681 414.2311 414.5261 0.0447 -1.0000 -1.0000 1121112 1576966263.40 151.4886 59.9998 32.0000 1.9673 1.9685 414.2158 414.5119 0.0449 -1.0000 -1.0000 1121175 1576966263.50 151.4901 59.9998 32.0000 1.9670 1.9682 414.2175 414.5134 0.0448 -1.0000 -1.0000 1121253 1576966263.60 151.5108 59.9998 32.0000 1.9672 1.9684 414.2163 414.5114 0.0446 -1.0000 -1.0000 1121315 1576966263.70 151.5108 59.9998 32.0000 1.9667 1.9679 414.2305 414.5255 0.0447 -1.0000 -1.0000 1121534 1576966263.80 151.5108 59.9998 32.0000 1.9672 1.9684 414.2474 414.5426 0.0447 -1.0000 -1.0000 1121612 1576966263.90 151.5108 59.9998 32.0000 1.9675 1.9687 414.2540 414.5489 0.0447 -1.0000 -1.0000 1121675 1576966264.00 151.5108 59.9998 32.0000 1.9668 1.9680 414.2609 414.5555 0.0446 -1.0000 -1.0000 1121737 1576966264.10 151.5245 59.9998 32.0000 1.9670 1.9681 414.2430 414.5379 0.0447 -1.0000 -1.0000 1121815 1576966264.20 151.5245 59.9998 32.0000 1.9678 1.9690 414.2646 414.5597 0.0447 -1.0000 -1.0000 1122050 1576966264.30 151.5245 59.9998 32.0000 1.9672 1.9684 414.1421 414.4380 0.0448 -1.0000 -1.0000 1122112 1576966264.40 151.5245 59.9998 32.0000 1.9672 1.9683 414.1639 414.4588 0.0447 -1.0000 -1.0000 1122175 1576966264.50 151.5245 59.9998 32.0000 1.9672 1.9683 414.1963 414.4915 0.0447 -1.0000 -1.0000 1122237 1576966264.60 151.5290 59.9998 32.0000 1.9673 1.9684 414.2651 414.5596 0.0446 -1.0000 -1.0000 1122315 1576966264.70 151.5669 59.9995 32.0000 1.9668 1.9679 414.2008 414.4962 0.0447 -1.0000 -1.0000 1122378 1576966264.80 151.5669 59.9995 32.0000 1.9663 1.9675 414.3436 414.6385 0.0447 -1.0000 -1.0000 1122550 1576966264.90 151.5669 59.9995 32.0000 1.9676 1.9688 414.3228 414.6184 0.0448 -1.0000 -1.0000 1122628 1576966265.00 151.5669 59.9995 32.0000 1.9679 1.9691 414.2592 414.5555 0.0448 -1.0000 -1.0000 1122690 1576966265.10 151.5669 59.9995 32.0000 1.9668 1.9680 414.2761 414.5710 0.0447 -1.0000 -1.0000 1122753 1576966265.20 151.5669 59.9995 32.0000 1.9673 1.9684 414.3134 414.6098 0.0449 -1.0000 -1.0000 1122831 1576966265.30 151.5125 59.9995 32.0000 1.9670 1.9682 414.2716 414.5669 0.0447 -1.0000 -1.0000 1123315 1576966265.40 151.5125 59.9995 32.0000 1.9674 1.9686 414.2718 414.5666 0.0446 -1.0000 -1.0000 1123378 1576966265.50 151.5125 59.9995 32.0000 1.9675 1.9686 414.2092 414.5033 0.0446 -1.0000 -1.0000 1123441 1576966265.60 151.5125 59.9995 32.0000 1.9676 1.9687 414.2664 414.5611 0.0446 -1.0000 -1.0000 1123518 1576966265.70 151.5125 59.9995 32.0000 1.9668 1.9680 414.3204 414.6150 0.0446 -1.0000 -1.0000 1123581 1576966265.80 151.5592 59.9995 32.0000 1.9663 1.9675 414.2532 414.5485 0.0448 -1.0000 -1.0000 1123815 1576966265.90 151.5592 59.9995 32.0000 1.9666 1.9678 414.2444 414.5385 0.0446 -1.0000 -1.0000 1123878 1576966266.00 151.5592 59.9995 32.0000 1.9672 1.9684 414.2096 414.5049 0.0448 -1.0000 -1.0000 1123941 1576966266.10 151.5592 59.9995 32.0000 1.9677 1.9688 414.2733 414.5675 0.0445 -1.0000 -1.0000 1124003 1576966266.20 151.5592 59.9995 32.0000 1.9678 1.9690 414.3000 414.5948 0.0447 -1.0000 -1.0000 1124065 1576966266.30 151.5372 59.9995 32.0000 1.9673 1.9684 414.2809 414.5759 0.0447 -1.0000 -1.0000 1124144 1576966266.40 151.5079 59.9995 32.0000 1.9676 1.9687 414.2591 414.5548 0.0448 -1.0000 -1.0000 1124206 1576966266.50 151.5079 59.9995 32.0000 1.9679 1.9690 414.1537 414.4498 0.0448 -1.0000 -1.0000 1124268 1576966266.60 151.5079 59.9995 32.0000 1.9674 1.9686 414.2666 414.5623 0.0448 -1.0000 -1.0000 1124347 1576966266.70 151.5079 59.9995 32.0000 1.9675 1.9686 414.2138 414.5097 0.0448 -1.0000 -1.0000 1124409 1576966266.80 151.5079 59.9995 32.0000 1.9672 1.9683 414.2707 414.5658 0.0446 -1.0000 -1.0000 1124471 1576966266.90 151.4938 59.9995 32.0000 1.9672 1.9684 414.2745 414.5689 0.0446 -1.0000 -1.0000 1124534 1576966267.00 151.4938 59.9995 32.0000 1.9670 1.9682 414.2546 414.5495 0.0446 -1.0000 -1.0000 1124612 1576966267.10 151.4938 59.9995 32.0000 1.9671 1.9683 414.2275 414.5213 0.0445 -1.0000 -1.0000 1124675 1576966267.20 151.4938 59.9995 32.0000 1.9665 1.9677 414.3175 414.6121 0.0446 -1.0000 -1.0000 1124753 1576966267.30 151.4938 59.9995 32.0000 1.9670 1.9682 414.2447 414.5398 0.0447 -1.0000 -1.0000 1124831 1576966267.40 151.4941 59.9995 32.0000 1.9669 1.9681 414.2001 414.4950 0.0447 -1.0000 -1.0000 1124893 1576966267.50 151.5004 59.9995 32.0000 1.9671 1.9682 414.2344 414.5296 0.0447 -1.0000 -1.0000 1124971 1576966267.60 151.5004 59.9995 32.0000 1.9670 1.9681 414.2561 414.5497 0.0446 -1.0000 -1.0000 1125034 1576966267.70 151.5004 59.9995 32.0000 1.9670 1.9681 414.2383 414.5341 0.0448 -1.0000 -1.0000 1125096 1576966267.80 151.5004 59.9995 32.0000 1.9666 1.9678 414.2352 414.5301 0.0446 -1.0000 -1.0000 1125159 1576966267.90 151.5004 59.9995 32.0000 1.9674 1.9685 414.2178 414.5132 0.0447 -1.0000 -1.0000 1125565 1576966268.00 151.4854 59.9995 32.0000 1.9670 1.9682 414.2524 414.5468 0.0447 -1.0000 -1.0000 1125628 1576966268.10 151.4854 59.9995 32.0000 1.9669 1.9680 414.1963 414.4912 0.0446 -1.0000 -1.0000 1125706 1576966268.20 151.4854 59.9995 32.0000 1.9671 1.9683 414.2301 414.5261 0.0448 -1.0000 -1.0000 1125768 1576966268.30 151.4854 59.9995 32.0000 1.9672 1.9684 414.2568 414.5521 0.0447 -1.0000 -1.0000 1125831 1576966268.40 151.4854 59.9995 32.0000 1.9673 1.9684 414.1516 414.4465 0.0447 -1.0000 -1.0000 1126128 1576966268.50 151.4854 59.9995 32.0000 1.9672 1.9683 414.2044 414.4991 0.0446 -1.0000 -1.0000 1126190 1576966268.60 151.5152 59.9995 32.0000 1.9671 1.9683 414.2395 414.5340 0.0446 -1.0000 -1.0000 1126268 1576966268.70 151.5152 59.9995 32.0000 1.9675 1.9687 414.2431 414.5379 0.0447 -1.0000 -1.0000 1126331 1576966268.80 151.5152 59.9995 32.0000 1.9668 1.9679 414.2364 414.5310 0.0447 -1.0000 -1.0000 1126393 1576966268.90 151.5152 59.9995 32.0000 1.9676 1.9687 414.2973 414.5922 0.0446 -1.0000 -1.0000 1126628 1576966269.00 151.5152 59.9995 32.0000 1.9670 1.9681 414.2974 414.5921 0.0446 -1.0000 -1.0000 1126690 1576966269.10 151.5193 59.9995 32.0000 1.9668 1.9680 414.2756 414.5703 0.0447 -1.0000 -1.0000 1126753 1576966269.20 151.5200 59.9995 32.0000 1.9671 1.9682 414.3273 414.6224 0.0447 -1.0000 -1.0000 1126831 1576966269.30 151.5200 59.9995 32.0000 1.9676 1.9688 414.3216 414.6168 0.0447 -1.0000 -1.0000 1126893 1576966269.40 151.5200 59.9995 32.0000 1.9667 1.9678 414.2160 414.5114 0.0447 -1.0000 -1.0000 1127315 1576966269.50 151.5200 59.9995 32.0000 1.9667 1.9678 414.2536 414.5478 0.0446 -1.0000 -1.0000 1127378 1576966269.60 151.5200 59.9995 32.0000 1.9671 1.9683 414.2905 414.5855 0.0447 -1.0000 -1.0000 1127456 1576966269.70 151.4893 59.9997 32.0000 1.9668 1.9680 414.3432 414.6383 0.0447 -1.0000 -1.0000 1127503 1576966269.80 151.4893 59.9997 32.0000 1.9674 1.9686 414.2916 414.5869 0.0447 -1.0000 -1.0000 1127581 1576966269.90 151.4893 59.9997 32.0000 1.9670 1.9681 414.2135 414.5079 0.0446 -1.0000 -1.0000 1127784 1576966270.00 151.4893 59.9997 32.0000 1.9667 1.9678 414.2494 414.5443 0.0447 -1.0000 -1.0000 1127847 1576966270.10 151.4893 59.9997 32.0000 1.9671 1.9683 414.2260 414.5213 0.0447 -1.0000 -1.0000 1127925 1576966270.20 151.4893 59.9997 32.0000 1.9673 1.9684 414.2415 414.5363 0.0446 -1.0000 -1.0000 1127987 1576966270.30 151.4864 59.9997 32.0000 1.9673 1.9684 414.2428 414.5371 0.0446 -1.0000 -1.0000 1128065 1576966270.40 151.4864 59.9997 32.0000 1.9668 1.9679 414.2742 414.5694 0.0447 -1.0000 -1.0000 1128393 1576966270.50 151.4864 59.9997 32.0000 1.9673 1.9685 414.2676 414.5622 0.0446 -1.0000 -1.0000 1128456 1576966270.60 151.4864 59.9997 32.0000 1.9672 1.9684 414.3194 414.6149 0.0448 -1.0000 -1.0000 1128518 1576966270.70 151.4864 59.9997 32.0000 1.9672 1.9684 414.3267 414.6223 0.0447 -1.0000 -1.0000 1128581 1576966270.80 151.4864 59.9997 32.0000 1.9673 1.9684 414.3283 414.6238 0.0448 -1.0000 -1.0000 1128644 1576966270.90 151.4773 59.9997 32.0000 1.9681 1.9693 414.2419 414.5368 0.0447 -1.0000 -1.0000 1128721 1576966271.00 151.4733 59.9997 32.0000 1.9670 1.9682 414.2895 414.5844 0.0447 -1.0000 -1.0000 1128800 1576966271.10 151.4733 59.9997 32.0000 1.9670 1.9681 414.3418 414.6381 0.0449 -1.0000 -1.0000 1128862 1576966271.20 151.4733 59.9997 32.0000 1.9673 1.9685 414.2813 414.5758 0.0447 -1.0000 -1.0000 1128940 1576966271.30 151.4733 59.9997 32.0000 1.9666 1.9677 414.3248 414.6198 0.0446 -1.0000 -1.0000 1129003 1576966271.40 151.4733 59.9997 32.0000 1.9666 1.9678 414.2681 414.5631 0.0447 -1.0000 -1.0000 1129065 1576966271.50 151.4601 59.9997 32.0000 1.9670 1.9681 414.2990 414.5936 0.0446 -1.0000 -1.0000 1129144 1576966271.60 151.4601 59.9997 32.0000 1.9669 1.9680 414.3119 414.6070 0.0447 -1.0000 -1.0000 1129206 1576966271.70 151.4601 59.9997 32.0000 1.9671 1.9683 414.2615 414.5565 0.0447 -1.0000 -1.0000 1129268 1576966271.80 151.4601 59.9997 32.0000 1.9670 1.9681 414.2442 414.5389 0.0447 -1.0000 -1.0000 1129331 1576966271.90 151.4601 59.9997 32.0000 1.9669 1.9680 414.2432 414.5381 0.0446 -1.0000 -1.0000 1130159 1576966272.00 151.5266 59.9997 32.0000 1.9673 1.9685 414.3046 414.5995 0.0447 -1.0000 -1.0000 1130222 1576966272.10 151.5266 59.9997 32.0000 1.9681 1.9693 414.2893 414.5848 0.0446 -1.0000 -1.0000 1130315 1576966272.20 151.5266 59.9997 32.0000 1.9676 1.9688 414.2828 414.5771 0.0446 -1.0000 -1.0000 1130362 1576966272.30 151.5266 59.9997 32.0000 1.9668 1.9679 414.2549 414.5501 0.0447 -1.0000 -1.0000 1130440 1576966272.40 151.5266 59.9997 32.0000 1.9681 1.9692 414.3065 414.6016 0.0447 -1.0000 -1.0000 1130503 1576966272.50 151.5266 59.9997 32.0000 1.9676 1.9688 414.2259 414.5206 0.0446 -1.0000 -1.0000 1130565 1576966272.60 151.5002 59.9997 32.0000 1.9669 1.9681 414.2864 414.5813 0.0447 -1.0000 -1.0000 1130643 1576966272.70 151.5002 59.9997 32.0000 1.9673 1.9685 414.2976 414.5932 0.0447 -1.0000 -1.0000 1130706 1576966272.80 151.5002 59.9997 32.0000 1.9668 1.9680 414.2309 414.5262 0.0448 -1.0000 -1.0000 1130768 1576966272.90 151.5002 59.9997 32.0000 1.9673 1.9684 414.2900 414.5852 0.0447 -1.0000 -1.0000 1130878 1576966273.00 151.5002 59.9997 32.0000 1.9673 1.9685 414.2079 414.5026 0.0446 -1.0000 -1.0000 1130941 1576966273.10 151.4792 59.9997 32.0000 1.9673 1.9685 414.3241 414.6189 0.0446 -1.0000 -1.0000 1131003 1576966273.20 151.4892 59.9997 32.0000 1.9671 1.9683 414.1573 414.4512 0.0445 -1.0000 -1.0000 1131065 1576966273.30 151.4892 59.9997 32.0000 1.9670 1.9681 414.2482 414.5428 0.0446 -1.0000 -1.0000 1131128 1576966273.40 151.4892 59.9997 32.0000 1.9673 1.9684 414.2179 414.5122 0.0446 -1.0000 -1.0000 1131190 1576966273.50 151.4892 59.9997 32.0000 1.9671 1.9683 414.2857 414.5813 0.0448 -1.0000 -1.0000 1131268 1576966273.60 151.4892 59.9997 32.0000 1.9667 1.9678 414.2540 414.5486 0.0446 -1.0000 -1.0000 1131331 1576966273.70 151.4892 59.9997 32.0000 1.9674 1.9686 414.2081 414.5029 0.0446 -1.0000 -1.0000 1131393 1576966273.80 151.4892 59.9997 32.0000 1.9670 1.9682 414.2071 414.5021 0.0447 -1.0000 -1.0000 1131471 1576966273.90 151.4892 59.9997 32.0000 1.9671 1.9683 414.2452 414.5402 0.0447 -1.0000 -1.0000 1131534 1576966274.00 151.4892 59.9997 32.0000 1.9668 1.9680 414.2571 414.5524 0.0447 -1.0000 -1.0000 1131596 1576966274.10 151.4892 59.9997 32.0000 1.9672 1.9683 414.2549 414.5498 0.0447 -1.0000 -1.0000 1131675 1576966274.20 151.5027 59.9997 32.0000 1.9671 1.9682 414.2848 414.5792 0.0446 -1.0000 -1.0000 1131737 1576966274.30 151.5277 59.9997 32.0000 1.9669 1.9680 414.2202 414.5152 0.0448 -1.0000 -1.0000 1131800 1576966274.40 151.5277 59.9997 32.0000 1.9673 1.9684 414.2739 414.5698 0.0448 -1.0000 -1.0000 1131862 1576966274.50 151.5277 59.9997 32.0000 1.9673 1.9685 414.3669 414.6614 0.0446 -1.0000 -1.0000 1132050 1576966274.60 151.5277 59.9997 32.0000 1.9680 1.9691 414.2541 414.5488 0.0447 -1.0000 -1.0000 1132112 1576966274.70 151.5277 59.9997 32.0000 1.9675 1.9686 414.2826 414.5776 0.0447 -1.0000 -1.0000 1132175 1576966274.80 151.5231 59.9988 32.0000 1.9675 1.9686 414.2751 414.5701 0.0447 -1.0000 -1.0000 1132237 1576966274.90 151.5231 59.9988 32.0000 1.9681 1.9693 414.2496 414.5457 0.0449 -1.0000 -1.0000 1132315 1576966275.00 151.5231 59.9988 32.0000 1.9673 1.9684 414.2904 414.5858 0.0447 -1.0000 -1.0000 1133221 1576966275.10 151.5231 59.9988 32.0000 1.9672 1.9683 414.2069 414.5007 0.0446 -1.0000 -1.0000 1133284 1576966275.20 151.5231 59.9988 32.0000 1.9678 1.9689 414.2352 414.5310 0.0449 -1.0000 -1.0000 1133362 1576966275.30 151.5231 59.9988 32.0000 1.9677 1.9688 414.2080 414.5036 0.0447 -1.0000 -1.0000 1133425 1576966275.40 151.4981 59.9988 32.0000 1.9671 1.9683 414.2151 414.5105 0.0447 -1.0000 -1.0000 1133487 1576966275.50 151.4981 59.9988 32.0000 1.9676 1.9687 414.2238 414.5191 0.0447 -1.0000 -1.0000 1133565 1576966275.60 151.4981 59.9988 32.0000 1.9679 1.9691 414.1849 414.4793 0.0446 -1.0000 -1.0000 1133628 1576966275.70 151.4981 59.9988 32.0000 1.9673 1.9685 414.2564 414.5517 0.0447 -1.0000 -1.0000 1133690 1576966275.80 151.4981 59.9988 32.0000 1.9671 1.9683 414.2287 414.5238 0.0446 -1.0000 -1.0000 1133753 1576966275.90 151.4863 59.9988 32.0000 1.9669 1.9680 414.2504 414.5456 0.0448 -1.0000 -1.0000 1133831 1576966276.00 151.4863 59.9988 32.0000 1.9674 1.9685 414.2071 414.5023 0.0447 -1.0000 -1.0000 1133893 1576966276.10 151.4863 59.9988 32.0000 1.9669 1.9681 414.2164 414.5108 0.0446 -1.0000 -1.0000 1133956 1576966276.20 151.4863 59.9988 32.0000 1.9673 1.9685 414.1982 414.4919 0.0445 -1.0000 -1.0000 1134018 1576966276.30 151.4863 59.9988 32.0000 1.9669 1.9681 414.2308 414.5257 0.0447 -1.0000 -1.0000 1134096 1576966276.40 151.5068 59.9988 32.0000 1.9667 1.9679 414.2630 414.5585 0.0447 -1.0000 -1.0000 1134159 1576966276.50 151.5166 59.9988 32.0000 1.9673 1.9685 414.1101 414.4046 0.0446 -1.0000 -1.0000 1134284 1576966276.60 151.5166 59.9988 32.0000 1.9670 1.9682 414.2043 414.4980 0.0445 -1.0000 -1.0000 1134362 1576966276.70 151.5166 59.9988 32.0000 1.9675 1.9687 414.2113 414.5056 0.0446 -1.0000 -1.0000 1134425 1576966276.80 151.5166 59.9988 32.0000 1.9675 1.9687 414.1821 414.4756 0.0445 -1.0000 -1.0000 1134487 1576966276.90 151.5166 59.9988 32.0000 1.9675 1.9687 414.2489 414.5434 0.0446 -1.0000 -1.0000 1134550 1576966277.00 151.5481 59.9988 32.0000 1.9671 1.9682 414.2299 414.5243 0.0446 -1.0000 -1.0000 1135300 1576966277.10 151.5481 59.9988 32.0000 1.9675 1.9687 414.1852 414.4797 0.0446 -1.0000 -1.0000 1135362 1576966277.20 151.5481 59.9988 32.0000 1.9676 1.9687 414.2338 414.5292 0.0447 -1.0000 -1.0000 1135425 1576966277.30 151.5481 59.9988 32.0000 1.9667 1.9678 414.2532 414.5475 0.0446 -1.0000 -1.0000 1135487 1576966277.40 151.5481 59.9988 32.0000 1.9666 1.9678 414.2197 414.5141 0.0446 -1.0000 -1.0000 1135550 1576966277.50 151.5163 59.9988 32.0000 1.9667 1.9679 414.2607 414.5561 0.0447 -1.0000 -1.0000 1135628 1576966277.60 151.5150 59.9988 32.0000 1.9667 1.9678 414.2452 414.5402 0.0447 -1.0000 -1.0000 1135690 1576966277.70 151.5150 59.9988 32.0000 1.9670 1.9681 414.2327 414.5278 0.0447 -1.0000 -1.0000 1135753 1576966277.80 151.5150 59.9988 32.0000 1.9672 1.9683 414.1926 414.4876 0.0447 -1.0000 -1.0000 1135831 1576966277.90 151.5150 59.9988 32.0000 1.9673 1.9685 414.2295 414.5248 0.0447 -1.0000 -1.0000 1135893 1576966278.00 151.5148 59.9988 32.0000 1.9670 1.9681 414.1744 414.4684 0.0446 -1.0000 -1.0000 1135956 1576966278.10 151.5091 59.9988 32.0000 1.9674 1.9686 414.1966 414.4911 0.0446 -1.0000 -1.0000 1136034 1576966278.20 151.5091 59.9988 32.0000 1.9669 1.9681 414.2236 414.5178 0.0445 -1.0000 -1.0000 1136096 1576966278.30 151.5091 59.9988 32.0000 1.9669 1.9680 414.2314 414.5258 0.0446 -1.0000 -1.0000 1136159 1576966278.40 151.5091 59.9988 32.0000 1.9673 1.9685 414.2014 414.4959 0.0446 -1.0000 -1.0000 1136222 1576966278.50 151.5091 59.9988 32.0000 1.9678 1.9689 414.2392 414.5341 0.0447 -1.0000 -1.0000 1136284 1576966278.60 151.5150 59.9988 32.0000 1.9674 1.9686 414.1956 414.4908 0.0447 -1.0000 -1.0000 1136362 1576966278.70 151.5150 59.9988 32.0000 1.9674 1.9686 414.2144 414.5086 0.0445 -1.0000 -1.0000 1136425 1576966278.80 151.5150 59.9988 32.0000 1.9670 1.9682 414.1784 414.4731 0.0447 -1.0000 -1.0000 1136487 1576966278.90 151.5150 59.9988 32.0000 1.9671 1.9682 414.2929 414.5882 0.0447 -1.0000 -1.0000 1136565 1576966279.00 151.5150 59.9988 32.0000 1.9674 1.9686 414.2561 414.5502 0.0445 -1.0000 -1.0000 1136628 1576966279.10 151.5150 59.9988 32.0000 1.9674 1.9685 414.2046 414.4996 0.0447 -1.0000 -1.0000 1136800 1576966279.20 151.5142 59.9988 32.0000 1.9672 1.9684 414.2496 414.5443 0.0447 -1.0000 -1.0000 1136862 1576966279.30 151.5087 59.9988 32.0000 1.9668 1.9679 414.1717 414.4669 0.0447 -1.0000 -1.0000 1136925 1576966279.40 151.5087 59.9988 32.0000 1.9678 1.9689 414.2251 414.5189 0.0444 -1.0000 -1.0000 1137003 1576966279.50 151.5087 59.9988 32.0000 1.9669 1.9680 414.2787 414.5742 0.0447 -1.0000 -1.0000 1137065 1576966279.60 151.5087 59.9988 32.0000 1.9674 1.9686 414.1434 414.4383 0.0446 -1.0000 -1.0000 1137362 1576966279.70 151.5087 59.9988 32.0000 1.9669 1.9680 414.1401 414.4343 0.0446 -1.0000 -1.0000 1137425 1576966279.80 151.5095 59.9987 32.0000 1.9662 1.9674 414.1512 414.4464 0.0448 -1.0000 -1.0000 1137487 1576966279.90 151.5095 59.9987 32.0000 1.9674 1.9686 414.2257 414.5212 0.0447 -1.0000 -1.0000 1137550 1576966280.00 151.5095 59.9987 32.0000 1.9675 1.9687 414.2360 414.5307 0.0447 -1.0000 -1.0000 1137612 1576966280.10 151.5095 59.9987 32.0000 1.9676 1.9688 414.1883 414.4835 0.0447 -1.0000 -1.0000 1137800 1576966280.20 151.5095 59.9987 32.0000 1.9671 1.9683 414.1918 414.4865 0.0447 -1.0000 -1.0000 1137862 1576966280.30 151.5095 59.9987 32.0000 1.9673 1.9685 414.1008 414.3961 0.0448 -1.0000 -1.0000 1137941 1576966280.40 151.5067 59.9987 32.0000 1.9668 1.9679 414.2004 414.4956 0.0447 -1.0000 -1.0000 1138003 1576966280.50 151.5047 59.9987 32.0000 1.9672 1.9684 414.2461 414.5408 0.0446 -1.0000 -1.0000 1138065 1576966280.60 151.5047 59.9987 32.0000 1.9672 1.9683 414.2823 414.5781 0.0448 -1.0000 -1.0000 1138347 1576966280.70 151.5047 59.9987 32.0000 1.9669 1.9680 414.2222 414.5170 0.0447 -1.0000 -1.0000 1138409 1576966280.80 151.5047 59.9987 32.0000 1.9669 1.9680 414.2278 414.5232 0.0448 -1.0000 -1.0000 1138471 1576966280.90 151.5047 59.9987 32.0000 1.9669 1.9680 414.2682 414.5630 0.0447 -1.0000 -1.0000 1138550 1576966281.00 151.5051 59.9987 32.0000 1.9674 1.9685 414.1679 414.4639 0.0449 -1.0000 -1.0000 1138612 1576966281.10 151.5051 59.9987 32.0000 1.9677 1.9689 414.2224 414.5177 0.0446 -1.0000 -1.0000 1138847 1576966281.20 151.5051 59.9987 32.0000 1.9672 1.9684 414.2590 414.5545 0.0448 -1.0000 -1.0000 1138909 1576966281.30 151.5051 59.9987 32.0000 1.9677 1.9689 414.2140 414.5093 0.0447 -1.0000 -1.0000 1138971 1576966281.40 151.5051 59.9987 32.0000 1.9672 1.9683 414.1899 414.4848 0.0447 -1.0000 -1.0000 1139034 1576966281.50 151.5112 59.9987 32.0000 1.9678 1.9689 414.1969 414.4914 0.0446 -1.0000 -1.0000 1139112 1576966281.60 151.5112 59.9987 32.0000 1.9677 1.9689 414.2227 414.5190 0.0448 -1.0000 -1.0000 1139175 1576966281.70 151.5112 59.9987 32.0000 1.9665 1.9677 414.1676 414.4627 0.0447 -1.0000 -1.0000 1139300 1576966281.80 151.5112 59.9987 32.0000 1.9671 1.9683 414.1614 414.4549 0.0445 -1.0000 -1.0000 1139378 1576966281.90 151.5112 59.9987 32.0000 1.9668 1.9680 414.1925 414.4870 0.0447 -1.0000 -1.0000 1139441 1576966282.00 151.5112 59.9987 32.0000 1.9674 1.9686 414.1498 414.4447 0.0447 -1.0000 -1.0000 1139503 1576966282.10 151.4771 59.9987 32.0000 1.9677 1.9689 414.2286 414.5240 0.0447 -1.0000 -1.0000 1139581 1576966282.20 151.4771 59.9987 32.0000 1.9664 1.9676 414.1867 414.4822 0.0448 -1.0000 -1.0000 1139815 1576966282.30 151.4771 59.9987 32.0000 1.9666 1.9677 414.2153 414.5104 0.0447 -1.0000 -1.0000 1139893 1576966282.40 151.4771 59.9987 32.0000 1.9671 1.9683 414.2343 414.5303 0.0448 -1.0000 -1.0000 1139956 1576966282.50 151.4771 59.9987 32.0000 1.9670 1.9682 414.1835 414.4786 0.0446 -1.0000 -1.0000 1140018 1576966282.60 151.4558 59.9987 32.0000 1.9672 1.9684 414.2245 414.5197 0.0448 -1.0000 -1.0000 1140096 1576966282.70 151.4554 59.9987 32.0000 1.9671 1.9682 414.1825 414.4771 0.0447 -1.0000 -1.0000 1140347 1576966282.80 151.4554 59.9987 32.0000 1.9671 1.9682 414.1863 414.4812 0.0446 -1.0000 -1.0000 1140409 1576966282.90 151.4554 59.9987 32.0000 1.9666 1.9678 414.1564 414.4520 0.0449 -1.0000 -1.0000 1140487 1576966283.00 151.4554 59.9987 32.0000 1.9668 1.9680 414.1625 414.4569 0.0446 -1.0000 -1.0000 1140550 1576966283.10 151.4554 59.9987 32.0000 1.9671 1.9682 414.1880 414.4826 0.0446 -1.0000 -1.0000 1140596 1576966283.20 151.4841 59.9987 32.0000 1.9669 1.9681 414.1777 414.4728 0.0447 -1.0000 -1.0000 1141300 1576966283.30 151.4841 59.9987 32.0000 1.9673 1.9684 414.1786 414.4730 0.0446 -1.0000 -1.0000 1141362 1576966283.40 151.4841 59.9987 32.0000 1.9669 1.9681 414.1562 414.4505 0.0446 -1.0000 -1.0000 1141425 1576966283.50 151.4841 59.9987 32.0000 1.9669 1.9681 414.1496 414.4442 0.0446 -1.0000 -1.0000 1141487 1576966283.60 151.4841 59.9987 32.0000 1.9670 1.9682 414.1931 414.4875 0.0446 -1.0000 -1.0000 1141550 1576966283.70 151.5247 59.9987 32.0000 1.9674 1.9686 414.2260 414.5207 0.0447 -1.0000 -1.0000 1141612 1576966283.80 151.5247 59.9987 32.0000 1.9675 1.9686 414.2371 414.5312 0.0446 -1.0000 -1.0000 1141690 1576966283.90 151.5247 59.9987 32.0000 1.9677 1.9689 414.2822 414.5776 0.0447 -1.0000 -1.0000 1141753 1576966284.00 151.5247 59.9987 32.0000 1.9677 1.9689 414.2268 414.5215 0.0446 -1.0000 -1.0000 1141815 1576966284.10 151.5247 59.9987 32.0000 1.9671 1.9682 414.2226 414.5189 0.0448 -1.0000 -1.0000 1141893 1576966284.20 151.4815 59.9987 32.0000 1.9674 1.9685 414.2035 414.4983 0.0446 -1.0000 -1.0000 1142065 1576966284.30 151.4691 59.9987 32.0000 1.9672 1.9684 414.2265 414.5207 0.0446 -1.0000 -1.0000 1142144 1576966284.40 151.4691 59.9987 32.0000 1.9673 1.9684 414.2026 414.4979 0.0447 -1.0000 -1.0000 1142206 1576966284.50 151.4691 59.9987 32.0000 1.9672 1.9683 414.1867 414.4816 0.0446 -1.0000 -1.0000 1142268 1576966284.60 151.4691 59.9987 32.0000 1.9672 1.9684 414.1411 414.4362 0.0447 -1.0000 -1.0000 1142347 1576966284.70 151.4688 59.9987 32.0000 1.9668 1.9679 414.1359 414.4305 0.0446 -1.0000 -1.0000 1142409 1576966284.80 151.4506 59.9986 32.0000 1.9669 1.9681 414.2203 414.5148 0.0446 -1.0000 -1.0000 1142534 1576966284.90 151.4506 59.9986 32.0000 1.9670 1.9681 414.2671 414.5621 0.0448 -1.0000 -1.0000 1142612 1576966285.00 151.4506 59.9986 32.0000 1.9669 1.9680 414.1660 414.4601 0.0445 -1.0000 -1.0000 1142675 1576966285.10 151.4506 59.9986 32.0000 1.9667 1.9678 414.1096 414.4047 0.0447 -1.0000 -1.0000 1142737 1576966285.20 151.4506 59.9986 32.0000 1.9669 1.9680 414.1920 414.4870 0.0447 -1.0000 -1.0000 1142800 1576966285.30 151.4617 59.9986 32.0000 1.9667 1.9678 414.2366 414.5307 0.0446 -1.0000 -1.0000 1142862 1576966285.40 151.4617 59.9986 32.0000 1.9673 1.9685 414.2164 414.5116 0.0447 -1.0000 -1.0000 1142925 1576966285.50 151.4617 59.9986 32.0000 1.9676 1.9688 414.1914 414.4864 0.0447 -1.0000 -1.0000 1143003 1576966285.60 151.4617 59.9986 32.0000 1.9670 1.9681 414.2532 414.5484 0.0446 -1.0000 -1.0000 1143065 1576966285.70 151.4617 59.9986 32.0000 1.9665 1.9676 414.2209 414.5143 0.0445 -1.0000 -1.0000 1143128 1576966285.80 151.4617 59.9986 32.0000 1.9674 1.9685 414.1667 414.4617 0.0448 -1.0000 -1.0000 1143315 1576966285.90 151.5088 59.9986 32.0000 1.9671 1.9683 414.1585 414.4536 0.0447 -1.0000 -1.0000 1143378 1576966286.00 151.5088 59.9986 32.0000 1.9674 1.9686 414.2272 414.5235 0.0448 -1.0000 -1.0000 1143441 1576966286.10 151.5088 59.9986 32.0000 1.9671 1.9683 414.2222 414.5173 0.0447 -1.0000 -1.0000 1143503 1576966286.20 151.5088 59.9986 32.0000 1.9676 1.9687 414.1589 414.4535 0.0446 -1.0000 -1.0000 1143565 1576966286.30 151.5088 59.9986 32.0000 1.9671 1.9683 414.1991 414.4936 0.0447 -1.0000 -1.0000 1143800 1576966286.40 151.6334 59.9986 32.0000 1.9674 1.9685 414.1329 414.4276 0.0446 -1.0000 -1.0000 1143862 1576966286.50 151.6442 59.9986 32.0000 1.9669 1.9681 414.1653 414.4596 0.0446 -1.0000 -1.0000 1143925 1576966286.60 151.6442 59.9986 32.0000 1.9669 1.9681 414.1960 414.4911 0.0447 -1.0000 -1.0000 1144003 1576966286.70 151.6442 59.9986 32.0000 1.9677 1.9689 414.1689 414.4642 0.0448 -1.0000 -1.0000 1144065 1576966286.80 151.6442 59.9986 32.0000 1.9681 1.9692 414.1903 414.4841 0.0446 -1.0000 -1.0000 1144300 1576966286.90 151.6489 59.9986 32.0000 1.9690 1.9701 414.2957 414.5914 0.0448 -1.0000 -1.0000 1144362 1576966287.00 151.7432 59.9986 32.0000 1.9690 1.9702 414.3122 414.6074 0.0447 -1.0000 -1.0000 1144425 1576966287.10 151.7432 59.9986 32.0000 1.9687 1.9698 414.2695 414.5650 0.0447 -1.0000 -1.0000 1144487 1576966287.20 151.7432 59.9986 32.0000 1.9692 1.9704 414.3408 414.6354 0.0446 -1.0000 -1.0000 1144565 1576966287.30 151.7432 59.9986 32.0000 1.9687 1.9698 414.3316 414.6263 0.0446 -1.0000 -1.0000 1145065 1576966287.40 151.7432 59.9986 32.0000 1.9686 1.9698 414.2555 414.5507 0.0447 -1.0000 -1.0000 1145128 1576966287.50 151.6401 59.9986 32.0000 1.9686 1.9698 414.2866 414.5825 0.0448 -1.0000 -1.0000 1145206 1576966287.60 151.6401 59.9986 32.0000 1.9683 1.9694 414.2162 414.5116 0.0447 -1.0000 -1.0000 1145268 1576966287.70 151.6401 59.9986 32.0000 1.9689 1.9701 414.1867 414.4814 0.0447 -1.0000 -1.0000 1145331 1576966287.80 151.6401 59.9986 32.0000 1.9682 1.9693 414.1759 414.4705 0.0445 -1.0000 -1.0000 1145565 1576966287.90 151.6401 59.9986 32.0000 1.9676 1.9687 414.2145 414.5088 0.0447 -1.0000 -1.0000 1145628 1576966288.00 151.5257 59.9986 32.0000 1.9680 1.9692 414.2870 414.5806 0.0445 -1.0000 -1.0000 1145690 1576966288.10 151.5257 59.9986 32.0000 1.9683 1.9695 414.1024 414.3972 0.0446 -1.0000 -1.0000 1145768 1576966288.20 151.5257 59.9986 32.0000 1.9678 1.9690 414.1928 414.4873 0.0446 -1.0000 -1.0000 1145831 1576966288.30 151.5257 59.9986 32.0000 1.9671 1.9682 414.1798 414.4756 0.0448 -1.0000 -1.0000 1146065 1576966288.40 151.5257 59.9986 32.0000 1.9677 1.9689 414.1200 414.4154 0.0447 -1.0000 -1.0000 1146128 1576966288.50 151.5257 59.9986 32.0000 1.9667 1.9679 414.1858 414.4805 0.0446 -1.0000 -1.0000 1146190 1576966288.60 151.5388 59.9986 32.0000 1.9676 1.9687 414.2097 414.5040 0.0446 -1.0000 -1.0000 1146253 1576966288.70 151.5388 59.9986 32.0000 1.9676 1.9688 414.2291 414.5240 0.0446 -1.0000 -1.0000 1146331 1576966288.80 151.5388 59.9986 32.0000 1.9674 1.9686 414.1944 414.4891 0.0447 -1.0000 -1.0000 1146393 1576966288.90 151.5388 59.9986 32.0000 1.9676 1.9688 414.2749 414.5707 0.0448 -1.0000 -1.0000 1146471 1576966289.00 151.5388 59.9986 32.0000 1.9672 1.9683 414.1844 414.4784 0.0446 -1.0000 -1.0000 1146534 1576966289.10 151.5035 59.9986 32.0000 1.9670 1.9681 414.2061 414.5004 0.0445 -1.0000 -1.0000 1146596 1576966289.20 151.5035 59.9986 32.0000 1.9670 1.9682 414.1475 414.4425 0.0447 -1.0000 -1.0000 1146675 1576966289.30 151.5035 59.9986 32.0000 1.9667 1.9678 414.2228 414.5169 0.0446 -1.0000 -1.0000 1146737 1576966289.40 151.5035 59.9986 32.0000 1.9672 1.9683 414.2295 414.5247 0.0448 -1.0000 -1.0000 1147050 1576966289.50 151.5035 59.9986 32.0000 1.9670 1.9682 414.1568 414.4521 0.0447 -1.0000 -1.0000 1147112 1576966289.60 151.5035 59.9986 32.0000 1.9671 1.9683 414.1952 414.4907 0.0447 -1.0000 -1.0000 1147175 1576966289.70 151.4853 59.9994 32.0000 1.9677 1.9689 414.2026 414.4977 0.0447 -1.0000 -1.0000 1147237 1576966289.80 151.4834 59.9994 32.0000 1.9673 1.9685 414.1769 414.4717 0.0447 -1.0000 -1.0000 1147315 1576966289.90 151.4834 59.9994 32.0000 1.9673 1.9684 414.0976 414.3932 0.0448 -1.0000 -1.0000 1148065 1576966290.00 151.4834 59.9994 32.0000 1.9673 1.9685 414.2003 414.4954 0.0447 -1.0000 -1.0000 1148144 1576966290.10 151.4834 59.9994 32.0000 1.9669 1.9681 414.2109 414.5058 0.0447 -1.0000 -1.0000 1148222 1576966290.20 151.4834 59.9994 32.0000 1.9660 1.9671 414.1674 414.4628 0.0448 -1.0000 -1.0000 1148284 1576966290.30 151.4959 59.9994 32.0000 1.9667 1.9679 414.1659 414.4606 0.0447 -1.0000 -1.0000 1148347 1576966290.40 151.4959 59.9994 32.0000 1.9672 1.9684 414.1815 414.4771 0.0448 -1.0000 -1.0000 1148409 1576966290.50 151.4959 59.9994 32.0000 1.9672 1.9684 414.1733 414.4685 0.0447 -1.0000 -1.0000 1148471 1576966290.60 151.4959 59.9994 32.0000 1.9666 1.9678 414.2957 414.5914 0.0448 -1.0000 -1.0000 1148550 1576966290.70 151.4959 59.9994 32.0000 1.9674 1.9685 414.1415 414.4359 0.0446 -1.0000 -1.0000 1148612 1576966290.80 151.5061 59.9994 32.0000 1.9674 1.9685 414.1834 414.4786 0.0447 -1.0000 -1.0000 1148675 1576966290.90 151.5061 59.9994 32.0000 1.9672 1.9683 414.1594 414.4542 0.0447 -1.0000 -1.0000 1148815 1576966291.00 151.5061 59.9994 32.0000 1.9676 1.9688 414.0614 414.3568 0.0447 -1.0000 -1.0000 1148878 1576966291.10 151.5061 59.9994 32.0000 1.9665 1.9677 414.1445 414.4384 0.0446 -1.0000 -1.0000 1148940 1576966291.20 151.5061 59.9994 32.0000 1.9669 1.9680 414.1133 414.4077 0.0446 -1.0000 -1.0000 1149018 1576966291.30 151.4762 59.9994 32.0000 1.9672 1.9683 414.1151 414.4108 0.0448 -1.0000 -1.0000 1149081 1576966291.40 151.4730 59.9994 32.0000 1.9674 1.9686 414.2167 414.5118 0.0447 -1.0000 -1.0000 1149143 1576966291.50 151.4730 59.9994 32.0000 1.9667 1.9679 414.2048 414.5001 0.0448 -1.0000 -1.0000 1149221 1576966291.60 151.4730 59.9994 32.0000 1.9669 1.9681 414.2135 414.5080 0.0446 -1.0000 -1.0000 1149284 1576966291.70 151.4730 59.9994 32.0000 1.9676 1.9688 414.1771 414.4716 0.0446 -1.0000 -1.0000 1149347 1576966291.80 151.4730 59.9994 32.0000 1.9674 1.9686 414.2978 414.5923 0.0446 -1.0000 -1.0000 1149409 1576966291.90 151.5142 59.9994 32.0000 1.9671 1.9683 414.2935 414.5875 0.0445 -1.0000 -1.0000 1149644 1576966292.00 151.5142 59.9994 32.0000 1.9674 1.9685 414.2618 414.5568 0.0447 -1.0000 -1.0000 1149706 1576966292.10 151.5142 59.9994 32.0000 1.9674 1.9686 414.2151 414.5101 0.0447 -1.0000 -1.0000 1149784 1576966292.20 151.5142 59.9994 32.0000 1.9673 1.9684 414.2463 414.5414 0.0446 -1.0000 -1.0000 1149847 1576966292.30 151.5142 59.9994 32.0000 1.9668 1.9680 414.2010 414.4956 0.0447 -1.0000 -1.0000 1149909 1576966292.40 151.4705 59.9994 32.0000 1.9674 1.9686 414.1826 414.4779 0.0447 -1.0000 -1.0000 1149971 1576966292.50 151.4705 59.9994 32.0000 1.9671 1.9683 414.2748 414.5690 0.0446 -1.0000 -1.0000 1150565 1576966292.60 151.4705 59.9994 32.0000 1.9668 1.9679 414.2228 414.5174 0.0446 -1.0000 -1.0000 1150644 1576966292.70 151.4705 59.9994 32.0000 1.9672 1.9683 414.1635 414.4571 0.0444 -1.0000 -1.0000 1150706 1576966292.80 151.4705 59.9994 32.0000 1.9673 1.9685 414.1511 414.4466 0.0448 -1.0000 -1.0000 1150768 1576966292.90 151.4705 59.9994 32.0000 1.9668 1.9680 414.1842 414.4788 0.0446 -1.0000 -1.0000 1150862 1576966293.00 151.4765 59.9994 32.0000 1.9676 1.9687 414.2921 414.5865 0.0446 -1.0000 -1.0000 1150925 1576966293.10 151.4942 59.9994 32.0000 1.9667 1.9678 414.2563 414.5509 0.0446 -1.0000 -1.0000 1150987 1576966293.20 151.4942 59.9994 32.0000 1.9674 1.9686 414.1771 414.4715 0.0446 -1.0000 -1.0000 1151065 1576966293.30 151.4942 59.9994 32.0000 1.9672 1.9684 414.2584 414.5534 0.0447 -1.0000 -1.0000 1151128 1576966293.40 151.4942 59.9994 32.0000 1.9674 1.9686 414.2934 414.5891 0.0448 -1.0000 -1.0000 1151206 1576966293.50 151.4942 59.9994 32.0000 1.9674 1.9686 414.2022 414.4975 0.0447 -1.0000 -1.0000 1151315 1576966293.60 151.4682 59.9994 32.0000 1.9670 1.9681 414.2375 414.5328 0.0448 -1.0000 -1.0000 1151362 1576966293.70 151.4682 59.9994 32.0000 1.9665 1.9677 414.1940 414.4885 0.0446 -1.0000 -1.0000 1151425 1576966293.80 151.4682 59.9994 32.0000 1.9669 1.9680 414.1941 414.4886 0.0446 -1.0000 -1.0000 1151503 1576966293.90 151.4682 59.9994 32.0000 1.9670 1.9681 414.2267 414.5220 0.0448 -1.0000 -1.0000 1151565 1576966294.00 151.4682 59.9994 32.0000 1.9669 1.9680 414.3020 414.5976 0.0448 -1.0000 -1.0000 1151800 1576966294.10 151.4884 59.9994 32.0000 1.9669 1.9680 414.2660 414.5610 0.0446 -1.0000 -1.0000 1151878 1576966294.20 151.5026 59.9994 32.0000 1.9672 1.9683 414.2352 414.5296 0.0447 -1.0000 -1.0000 1151941 1576966294.30 151.5026 59.9994 32.0000 1.9673 1.9685 414.2552 414.5505 0.0447 -1.0000 -1.0000 1152018 1576966294.40 151.5026 59.9994 32.0000 1.9672 1.9684 414.2496 414.5446 0.0447 -1.0000 -1.0000 1152081 1576966294.50 151.5026 59.9994 32.0000 1.9678 1.9690 414.2799 414.5749 0.0447 -1.0000 -1.0000 1152347 1576966294.60 151.5026 59.9994 32.0000 1.9672 1.9683 414.2030 414.4977 0.0446 -1.0000 -1.0000 1152425 1576966294.70 151.5026 59.9994 32.0000 1.9670 1.9681 414.2120 414.5069 0.0447 -1.0000 -1.0000 1152487 1576966294.80 151.5026 59.9994 32.0000 1.9671 1.9682 414.2023 414.4975 0.0447 -1.0000 -1.0000 1152550 1576966294.90 151.4510 59.9997 32.0000 1.9674 1.9686 414.1863 414.4809 0.0446 -1.0000 -1.0000 1152628 1576966295.00 151.4510 59.9997 32.0000 1.9670 1.9682 414.1395 414.4333 0.0446 -1.0000 -1.0000 1152862 1576966295.10 151.4510 59.9997 32.0000 1.9677 1.9688 414.1938 414.4887 0.0447 -1.0000 -1.0000 1152925 1576966295.20 151.4510 59.9997 32.0000 1.9666 1.9677 414.2101 414.5046 0.0446 -1.0000 -1.0000 1152987 1576966295.30 151.4510 59.9997 32.0000 1.9665 1.9676 414.1307 414.4253 0.0446 -1.0000 -1.0000 1153050 1576966295.40 151.4518 59.9997 32.0000 1.9665 1.9677 414.1514 414.4460 0.0447 -1.0000 -1.0000 1153112 1576966295.50 151.4528 59.9997 32.0000 1.9672 1.9684 414.0823 414.3776 0.0448 -1.0000 -1.0000 1153362 1576966295.60 151.4528 59.9997 32.0000 1.9670 1.9681 414.1530 414.4485 0.0448 -1.0000 -1.0000 1153425 1576966295.70 151.4528 59.9997 32.0000 1.9668 1.9680 414.1474 414.4427 0.0447 -1.0000 -1.0000 1153487 1576966295.80 151.4528 59.9997 32.0000 1.9668 1.9680 414.1725 414.4673 0.0446 -1.0000 -1.0000 1153565 1576966295.90 151.4528 59.9997 32.0000 1.9674 1.9685 414.1833 414.4774 0.0446 -1.0000 -1.0000 1153628 1576966296.00 151.4513 59.9997 32.0000 1.9668 1.9679 414.2284 414.5238 0.0448 -1.0000 -1.0000 1154612 1576966296.10 151.4513 59.9997 32.0000 1.9675 1.9687 414.1417 414.4365 0.0447 -1.0000 -1.0000 1154690 1576966296.20 151.4513 59.9997 32.0000 1.9673 1.9685 414.1595 414.4544 0.0446 -1.0000 -1.0000 1154753 1576966296.30 151.4513 59.9997 32.0000 1.9673 1.9685 414.1653 414.4599 0.0447 -1.0000 -1.0000 1154831 1576966296.40 151.4513 59.9997 32.0000 1.9670 1.9681 414.2151 414.5106 0.0448 -1.0000 -1.0000 1154893 1576966296.50 151.4520 59.9997 32.0000 1.9667 1.9678 414.2327 414.5286 0.0447 -1.0000 -1.0000 1154956 1576966296.60 151.4603 59.9997 32.0000 1.9668 1.9680 414.1732 414.4683 0.0447 -1.0000 -1.0000 1155018 1576966296.70 151.4603 59.9997 32.0000 1.9673 1.9684 414.1464 414.4408 0.0446 -1.0000 -1.0000 1155081 1576966296.80 151.4603 59.9997 32.0000 1.9675 1.9687 414.1439 414.4385 0.0446 -1.0000 -1.0000 1155143 1576966296.90 151.4603 59.9997 32.0000 1.9670 1.9681 414.1453 414.4406 0.0448 -1.0000 -1.0000 1155221 1576966297.00 151.4603 59.9997 32.0000 1.9672 1.9683 414.1004 414.3953 0.0446 -1.0000 -1.0000 1155284 1576966297.10 151.4620 59.9997 32.0000 1.9666 1.9678 414.1483 414.4425 0.0446 -1.0000 -1.0000 1155347 1576966297.20 151.4620 59.9997 32.0000 1.9670 1.9682 414.1763 414.4706 0.0446 -1.0000 -1.0000 1155425 1576966297.30 151.4620 59.9997 32.0000 1.9674 1.9686 414.2431 414.5383 0.0447 -1.0000 -1.0000 1155471 1576966297.40 151.4620 59.9997 32.0000 1.9675 1.9687 414.1664 414.4604 0.0446 -1.0000 -1.0000 1155550 1576966297.50 151.4620 59.9997 32.0000 1.9672 1.9684 414.1604 414.4555 0.0447 -1.0000 -1.0000 1155612 1576966297.60 151.4929 59.9997 32.0000 1.9672 1.9684 414.2186 414.5129 0.0446 -1.0000 -1.0000 1155690 1576966297.70 151.5261 59.9997 32.0000 1.9677 1.9689 414.2136 414.5088 0.0447 -1.0000 -1.0000 1155753 1576966297.80 151.5261 59.9997 32.0000 1.9675 1.9686 414.2293 414.5238 0.0446 -1.0000 -1.0000 1155862 1576966297.90 151.5261 59.9997 32.0000 1.9666 1.9677 414.1757 414.4710 0.0447 -1.0000 -1.0000 1155925 1576966298.00 151.5261 59.9997 32.0000 1.9669 1.9680 414.2421 414.5366 0.0445 -1.0000 -1.0000 1155987 1576966298.10 151.5261 59.9997 32.0000 1.9676 1.9688 414.3285 414.6234 0.0447 -1.0000 -1.0000 1156065 1576966298.20 151.5261 59.9997 32.0000 1.9670 1.9682 414.2388 414.5337 0.0446 -1.0000 -1.0000 1156128 1576966298.30 151.5261 59.9997 32.0000 1.9671 1.9682 414.2519 414.5463 0.0446 -1.0000 -1.0000 1156206 1576966298.40 151.5261 59.9997 32.0000 1.9675 1.9687 414.2690 414.5636 0.0446 -1.0000 -1.0000 1156268 1576966298.50 151.5261 59.9997 32.0000 1.9671 1.9682 414.1856 414.4799 0.0446 -1.0000 -1.0000 1156331 1576966298.60 151.5261 59.9997 32.0000 1.9676 1.9688 414.2175 414.5118 0.0445 -1.0000 -1.0000 1156565 1576966298.70 151.5169 59.9997 32.0000 1.9671 1.9683 414.2009 414.4951 0.0446 -1.0000 -1.0000 1156628 1576966298.80 151.5141 59.9997 32.0000 1.9678 1.9690 414.2273 414.5217 0.0446 -1.0000 -1.0000 1156690 1576966298.90 151.5141 59.9997 32.0000 1.9673 1.9685 414.1900 414.4851 0.0448 -1.0000 -1.0000 1156768 1576966299.00 151.5141 59.9997 32.0000 1.9681 1.9692 414.1726 414.4685 0.0448 -1.0000 -1.0000 1156831 1576966299.10 151.5141 59.9997 32.0000 1.9676 1.9688 414.1810 414.4762 0.0447 -1.0000 -1.0000 1156893 1576966299.20 151.5141 59.9997 32.0000 1.9671 1.9682 414.1702 414.4650 0.0447 -1.0000 -1.0000 1156956 1576966299.30 151.5141 59.9997 32.0000 1.9672 1.9684 414.2510 414.5470 0.0448 -1.0000 -1.0000 1157018 1576966299.40 151.5196 59.9997 32.0000 1.9674 1.9685 414.1623 414.4566 0.0446 -1.0000 -1.0000 1157081 1576966299.50 151.5197 59.9997 32.0000 1.9675 1.9686 414.1571 414.4522 0.0447 -1.0000 -1.0000 1157159 1576966299.60 151.5197 59.9997 32.0000 1.9672 1.9684 414.1892 414.4840 0.0446 -1.0000 -1.0000 1157222 1576966299.70 151.5197 59.9997 32.0000 1.9674 1.9685 414.2883 414.5825 0.0446 -1.0000 -1.0000 1157331 1576966299.80 151.5197 59.9997 32.0000 1.9674 1.9686 414.1934 414.4881 0.0446 -1.0000 -1.0000 1157393 1576966299.90 151.5015 59.9994 32.0000 1.9671 1.9683 414.2115 414.5064 0.0447 -1.0000 -1.0000 1157456 1576966300.00 151.4401 59.9985 32.0000 1.9676 1.9687 414.1574 414.4515 0.0446 -1.0000 -1.0000 1157518 1576966300.10 151.4401 59.9985 32.0000 1.9658 1.9670 414.1214 414.4155 0.0445 -1.0000 -1.0000 1157597 1576966300.20 151.4401 59.9985 32.0000 1.9666 1.9678 414.0860 414.3807 0.0447 -1.0000 -1.0000 1157831 1576966300.30 151.4401 59.9985 32.0000 1.9677 1.9689 414.2162 414.5113 0.0447 -1.0000 -1.0000 1157909 1576966300.40 151.4401 59.9985 32.0000 1.9668 1.9679 414.1911 414.4857 0.0446 -1.0000 -1.0000 1157971 1576966300.50 151.4639 59.9985 32.0000 1.9671 1.9683 414.1809 414.4751 0.0446 -1.0000 -1.0000 1158034 1576966300.60 151.4639 59.9985 32.0000 1.9666 1.9678 414.2620 414.5566 0.0446 -1.0000 -1.0000 1158112 1576966300.70 151.4639 59.9985 32.0000 1.9670 1.9681 414.1737 414.4680 0.0446 -1.0000 -1.0000 1158347 1576966300.80 151.4639 59.9985 32.0000 1.9668 1.9679 414.3102 414.6057 0.0448 -1.0000 -1.0000 1158393 1576966300.90 151.4639 59.9985 32.0000 1.9665 1.9676 414.2547 414.5498 0.0446 -1.0000 -1.0000 1158471 1576966301.00 151.4639 59.9985 32.0000 1.9665 1.9677 414.2110 414.5048 0.0445 -1.0000 -1.0000 1158534 1576966301.10 151.4942 59.9985 32.0000 1.9663 1.9674 414.2116 414.5060 0.0446 -1.0000 -1.0000 1158597 1576966301.20 151.4942 59.9985 32.0000 1.9669 1.9681 414.2108 414.5055 0.0447 -1.0000 -1.0000 1158878 1576966301.30 151.4942 59.9985 32.0000 1.9672 1.9684 414.2938 414.5886 0.0446 -1.0000 -1.0000 1158940 1576966301.40 151.4942 59.9985 32.0000 1.9669 1.9681 414.2801 414.5751 0.0447 -1.0000 -1.0000 1159003 1576966301.50 151.4942 59.9985 32.0000 1.9668 1.9680 414.1988 414.4940 0.0448 -1.0000 -1.0000 1159081 1576966301.60 151.4798 59.9985 32.0000 1.9668 1.9679 414.2388 414.5333 0.0445 -1.0000 -1.0000 1159143 1576966301.70 151.4791 59.9985 32.0000 1.9671 1.9683 414.1897 414.4845 0.0447 -1.0000 -1.0000 1159378 1576966301.80 151.4791 59.9985 32.0000 1.9673 1.9684 414.3079 414.6032 0.0447 -1.0000 -1.0000 1159440 1576966301.90 151.4791 59.9985 32.0000 1.9671 1.9682 414.2379 414.5330 0.0447 -1.0000 -1.0000 1159503 1576966302.00 151.4791 59.9985 32.0000 1.9670 1.9682 414.1829 414.4772 0.0446 -1.0000 -1.0000 1159565 1576966302.10 151.4791 59.9985 32.0000 1.9671 1.9682 414.2109 414.5054 0.0446 -1.0000 -1.0000 1159643 1576966302.20 151.4635 59.9985 32.0000 1.9672 1.9684 414.2164 414.5113 0.0447 -1.0000 -1.0000 1159956 1576966302.30 151.4635 59.9985 32.0000 1.9675 1.9687 414.0967 414.3914 0.0446 -1.0000 -1.0000 1200034 1576966302.40 151.4635 59.9985 32.0000 1.9670 1.9682 414.2045 414.4984 0.0446 -1.0000 -1.0000 1200097 1576966302.50 151.4635 59.9985 32.0000 1.9669 1.9681 414.2241 414.5195 0.0448 -1.0000 -1.0000 1200159 1576966302.60 151.4635 59.9985 32.0000 1.9676 1.9687 414.1859 414.4818 0.0448 -1.0000 -1.0000 1200237 1576966302.70 151.5129 59.9985 32.0000 1.9662 1.9673 414.2413 414.5360 0.0447 -1.0000 -1.0000 1200284 1576966302.80 151.5129 59.9985 32.0000 1.9666 1.9678 414.2347 414.5296 0.0446 -1.0000 -1.0000 1200346 1576966302.90 151.5129 59.9985 32.0000 1.9671 1.9683 414.1926 414.4870 0.0446 -1.0000 -1.0000 1200425 1576966303.00 151.5129 59.9985 32.0000 1.9675 1.9686 414.1733 414.4682 0.0446 -1.0000 -1.0000 1200487 1576966303.10 151.5129 59.9985 32.0000 1.9671 1.9683 414.1642 414.4585 0.0446 -1.0000 -1.0000 1200550 1576966303.20 151.5129 59.9985 32.0000 1.9674 1.9686 414.1981 414.4929 0.0447 -1.0000 -1.0000 1200628 1576966303.30 151.5292 59.9985 32.0000 1.9672 1.9684 414.2590 414.5536 0.0446 -1.0000 -1.0000 1201175 1576966303.40 151.5292 59.9985 32.0000 1.9675 1.9686 414.2010 414.4957 0.0446 -1.0000 -1.0000 1201237 1576966303.50 151.5292 59.9985 32.0000 1.9679 1.9690 414.1959 414.4896 0.0445 -1.0000 -1.0000 1201300 1576966303.60 151.5292 59.9985 32.0000 1.9679 1.9691 414.1474 414.4420 0.0446 -1.0000 -1.0000 1201362 1576966303.70 151.5292 59.9985 32.0000 1.9675 1.9687 414.2338 414.5285 0.0446 -1.0000 -1.0000 1201425 1576966303.80 151.4917 59.9985 32.0000 1.9673 1.9684 414.2162 414.5104 0.0446 -1.0000 -1.0000 1201503 1576966303.90 151.4917 59.9985 32.0000 1.9670 1.9682 414.2700 414.5652 0.0447 -1.0000 -1.0000 1201565 1576966304.00 151.4917 59.9985 32.0000 1.9675 1.9686 414.2202 414.5148 0.0446 -1.0000 -1.0000 1201628 1576966304.10 151.4917 59.9985 32.0000 1.9671 1.9683 414.2012 414.4950 0.0445 -1.0000 -1.0000 1201706 1576966304.20 151.4917 59.9985 32.0000 1.9677 1.9688 414.1766 414.4706 0.0446 -1.0000 -1.0000 1201768 1576966304.30 151.4917 59.9985 32.0000 1.9671 1.9683 414.2121 414.5069 0.0446 -1.0000 -1.0000 1201846 1576966304.40 151.4954 59.9985 32.0000 1.9672 1.9684 414.2050 414.5001 0.0447 -1.0000 -1.0000 1201909 1576966304.50 151.5097 59.9985 32.0000 1.9679 1.9690 414.2017 414.4963 0.0446 -1.0000 -1.0000 1201971 1576966304.60 151.5097 59.9985 32.0000 1.9671 1.9682 414.2304 414.5256 0.0447 -1.0000 -1.0000 1202034 1576966304.70 151.5097 59.9985 32.0000 1.9676 1.9687 414.2323 414.5265 0.0446 -1.0000 -1.0000 1202112 1576966304.80 151.5097 59.9985 32.0000 1.9671 1.9683 414.2516 414.5467 0.0448 -1.0000 -1.0000 1202346 1576966304.90 151.5097 59.9985 32.0000 1.9674 1.9685 414.1960 414.4915 0.0447 -1.0000 -1.0000 1202409 1576966305.00 151.5126 59.9983 32.0000 1.9676 1.9688 414.2100 414.5046 0.0446 -1.0000 -1.0000 1202471 1576966305.10 151.5126 59.9983 32.0000 1.9669 1.9681 414.2022 414.4964 0.0446 -1.0000 -1.0000 1202534 1576966305.20 151.5126 59.9983 32.0000 1.9675 1.9687 414.1575 414.4517 0.0446 -1.0000 -1.0000 1202612 1576966305.30 151.5126 59.9983 32.0000 1.9673 1.9685 414.1934 414.4880 0.0446 -1.0000 -1.0000 1202846 1576966305.40 151.5126 59.9983 32.0000 1.9672 1.9683 414.2006 414.4945 0.0446 -1.0000 -1.0000 1202909 1576966305.50 151.5125 59.9983 32.0000 1.9670 1.9682 414.2065 414.5014 0.0447 -1.0000 -1.0000 1202971 1576966305.60 151.5122 59.9983 32.0000 1.9671 1.9683 414.1514 414.4463 0.0447 -1.0000 -1.0000 1203034 1576966305.70 151.5122 59.9983 32.0000 1.9679 1.9691 414.1845 414.4798 0.0447 -1.0000 -1.0000 1203096 1576966305.80 151.5122 59.9983 32.0000 1.9675 1.9687 414.2505 414.5451 0.0446 -1.0000 -1.0000 1203346 1576966305.90 151.5122 59.9983 32.0000 1.9674 1.9685 414.1759 414.4709 0.0446 -1.0000 -1.0000 1203409 1576966306.00 151.5122 59.9983 32.0000 1.9668 1.9680 414.1966 414.4913 0.0447 -1.0000 -1.0000 1203471 1576966306.10 151.5100 59.9983 32.0000 1.9667 1.9678 414.1929 414.4883 0.0447 -1.0000 -1.0000 1203550 1576966306.20 151.5100 59.9983 32.0000 1.9668 1.9680 414.1959 414.4900 0.0445 -1.0000 -1.0000 1203612 1576966306.30 151.5100 59.9983 32.0000 1.9673 1.9685 414.2127 414.5070 0.0447 -1.0000 -1.0000 1203862 1576966306.40 151.5100 59.9983 32.0000 1.9676 1.9688 414.2728 414.5672 0.0446 -1.0000 -1.0000 1203925 1576966306.50 151.5100 59.9983 32.0000 1.9674 1.9685 414.1086 414.4032 0.0446 -1.0000 -1.0000 1203987 1576966306.60 151.5322 59.9983 32.0000 1.9665 1.9676 414.1940 414.4884 0.0446 -1.0000 -1.0000 1204050 1576966306.70 151.5342 59.9983 32.0000 1.9666 1.9678 414.2120 414.5066 0.0446 -1.0000 -1.0000 1204112 1576966306.80 151.5342 59.9983 32.0000 1.9670 1.9682 414.1735 414.4681 0.0447 -1.0000 -1.0000 1204175 1576966306.90 151.5342 59.9983 32.0000 1.9678 1.9689 414.2382 414.5330 0.0447 -1.0000 -1.0000 1204581 1576966307.00 151.5342 59.9983 32.0000 1.9676 1.9688 414.1927 414.4884 0.0448 -1.0000 -1.0000 1204643 1576966307.10 151.5342 59.9983 32.0000 1.9676 1.9688 414.2327 414.5277 0.0447 -1.0000 -1.0000 1204706 1576966307.20 151.5455 59.9983 32.0000 1.9672 1.9683 414.2260 414.5212 0.0447 -1.0000 -1.0000 1204784 1576966307.30 151.5455 59.9983 32.0000 1.9674 1.9686 414.3125 414.6066 0.0446 -1.0000 -1.0000 1204846 1576966307.40 151.5455 59.9983 32.0000 1.9679 1.9690 414.1906 414.4856 0.0447 -1.0000 -1.0000 1205065 1576966307.50 151.5455 59.9983 32.0000 1.9675 1.9687 414.2298 414.5253 0.0447 -1.0000 -1.0000 1205143 1576966307.60 151.5455 59.9983 32.0000 1.9668 1.9680 414.2290 414.5231 0.0446 -1.0000 -1.0000 1205206 1576966307.70 151.4985 59.9983 32.0000 1.9667 1.9678 414.2316 414.5266 0.0447 -1.0000 -1.0000 1205269 1576966307.80 151.4985 59.9983 32.0000 1.9671 1.9683 414.2396 414.5329 0.0444 -1.0000 -1.0000 1205346 1576966307.90 151.4985 59.9983 32.0000 1.9673 1.9684 414.2580 414.5530 0.0446 -1.0000 -1.0000 1205393 1576966308.00 151.4985 59.9983 32.0000 1.9676 1.9687 414.2341 414.5279 0.0445 -1.0000 -1.0000 1205471 1576966308.10 151.4985 59.9983 32.0000 1.9676 1.9687 414.2624 414.5573 0.0447 -1.0000 -1.0000 1205534 1576966308.20 151.4985 59.9983 32.0000 1.9666 1.9677 414.1786 414.4733 0.0446 -1.0000 -1.0000 1205596 1576966308.30 151.5124 59.9983 32.0000 1.9674 1.9686 414.2132 414.5079 0.0447 -1.0000 -1.0000 1205675 1576966308.40 151.5124 59.9983 32.0000 1.9678 1.9690 414.2905 414.5853 0.0446 -1.0000 -1.0000 1205862 1576966308.50 151.5124 59.9983 32.0000 1.9679 1.9690 414.3164 414.6114 0.0446 -1.0000 -1.0000 1205925 1576966308.60 151.5124 59.9983 32.0000 1.9677 1.9688 414.2017 414.4961 0.0446 -1.0000 -1.0000 1206003 1576966308.70 151.5124 59.9983 32.0000 1.9675 1.9687 414.2134 414.5076 0.0446 -1.0000 -1.0000 1206065 1576966308.80 151.4782 59.9983 32.0000 1.9674 1.9685 414.2335 414.5289 0.0447 -1.0000 -1.0000 1206128 1576966308.90 151.4782 59.9983 32.0000 1.9675 1.9687 414.2565 414.5507 0.0445 -1.0000 -1.0000 1206721 1576966309.00 151.4782 59.9983 32.0000 1.9669 1.9681 414.3010 414.5955 0.0446 -1.0000 -1.0000 1206784 1576966309.10 151.4782 59.9983 32.0000 1.9672 1.9683 414.2255 414.5190 0.0445 -1.0000 -1.0000 1206846 1576966309.20 151.4782 59.9983 32.0000 1.9675 1.9686 414.2230 414.5174 0.0446 -1.0000 -1.0000 1206925 1576966309.30 151.4867 59.9983 32.0000 1.9672 1.9684 414.1925 414.4877 0.0447 -1.0000 -1.0000 1206987 1576966309.40 151.5032 59.9983 32.0000 1.9669 1.9681 414.1399 414.4342 0.0446 -1.0000 -1.0000 1207346 1576966309.50 151.5032 59.9983 32.0000 1.9678 1.9690 414.2129 414.5076 0.0446 -1.0000 -1.0000 1207441 1576966309.60 151.5032 59.9983 32.0000 1.9670 1.9682 414.3150 414.6092 0.0445 -1.0000 -1.0000 1207503 1576966309.70 151.5032 59.9983 32.0000 1.9669 1.9681 414.2037 414.4992 0.0447 -1.0000 -1.0000 1207565 1576966309.80 151.5032 59.9983 32.0000 1.9677 1.9688 414.2343 414.5290 0.0446 -1.0000 -1.0000 1207644 1576966309.90 151.4757 59.9982 32.0000 1.9672 1.9683 414.1897 414.4848 0.0447 -1.0000 -1.0000 1207706 1576966310.00 151.4757 59.9982 32.0000 1.9676 1.9688 414.1962 414.4912 0.0447 -1.0000 -1.0000 1207768 1576966310.10 151.4757 59.9982 32.0000 1.9672 1.9683 414.2351 414.5300 0.0446 -1.0000 -1.0000 1207831 1576966310.20 151.4757 59.9982 32.0000 1.9671 1.9683 414.1781 414.4727 0.0446 -1.0000 -1.0000 1207893 1576966310.30 151.4757 59.9982 32.0000 1.9671 1.9682 414.2579 414.5522 0.0446 -1.0000 -1.0000 1207971 1576966310.40 151.4757 59.9982 32.0000 1.9668 1.9680 414.2077 414.5017 0.0445 -1.0000 -1.0000 1208034 1576966310.50 151.4724 59.9982 32.0000 1.9669 1.9680 414.2242 414.5172 0.0444 -1.0000 -1.0000 1208096 1576966310.60 151.4612 59.9982 32.0000 1.9666 1.9677 414.2325 414.5272 0.0447 -1.0000 -1.0000 1208175 1576966310.70 151.4612 59.9982 32.0000 1.9665 1.9676 414.1642 414.4590 0.0446 -1.0000 -1.0000 1208237 1576966310.80 151.4612 59.9982 32.0000 1.9664 1.9676 414.1962 414.4908 0.0446 -1.0000 -1.0000 1208300 1576966310.90 151.4612 59.9982 32.0000 1.9670 1.9681 414.2293 414.5242 0.0447 -1.0000 -1.0000 1208362 1576966311.00 151.4612 59.9982 32.0000 1.9672 1.9684 414.2156 414.5106 0.0446 -1.0000 -1.0000 1208425 1576966311.10 151.4504 59.9982 32.0000 1.9673 1.9684 414.1792 414.4733 0.0446 -1.0000 -1.0000 1208487 1576966311.20 151.4504 59.9982 32.0000 1.9669 1.9680 414.2064 414.4998 0.0444 -1.0000 -1.0000 1208565 1576966311.30 151.4504 59.9982 32.0000 1.9666 1.9678 414.2291 414.5235 0.0446 -1.0000 -1.0000 1208628 1576966311.40 151.4504 59.9982 32.0000 1.9665 1.9676 414.2155 414.5097 0.0445 -1.0000 -1.0000 1208690 1576966311.50 151.4504 59.9982 32.0000 1.9674 1.9686 414.2078 414.5012 0.0445 -1.0000 -1.0000 1209393 1576966311.60 151.4838 59.9982 32.0000 1.9676 1.9687 414.2470 414.5423 0.0447 -1.0000 -1.0000 1209456 1576966311.70 151.5064 59.9982 32.0000 1.9670 1.9682 414.2319 414.5264 0.0446 -1.0000 -1.0000 1209518 1576966311.80 151.5064 59.9982 32.0000 1.9668 1.9679 414.1582 414.4522 0.0445 -1.0000 -1.0000 1209596 1576966311.90 151.5064 59.9982 32.0000 1.9672 1.9684 414.1680 414.4627 0.0447 -1.0000 -1.0000 1209659 1576966312.00 151.5064 59.9982 32.0000 1.9672 1.9683 414.2115 414.5068 0.0448 -1.0000 -1.0000 1209722 1576966312.10 151.5064 59.9982 32.0000 1.9669 1.9681 414.2459 414.5413 0.0447 -1.0000 -1.0000 1209800 1576966312.20 151.5053 59.9982 32.0000 1.9679 1.9690 414.2304 414.5252 0.0447 -1.0000 -1.0000 1209862 1576966312.30 151.5053 59.9982 32.0000 1.9668 1.9680 414.2508 414.5457 0.0447 -1.0000 -1.0000 1209925 1576966312.40 151.5053 59.9982 32.0000 1.9676 1.9688 414.1705 414.4647 0.0446 -1.0000 -1.0000 1209987 1576966312.50 151.5053 59.9982 32.0000 1.9678 1.9690 414.2193 414.5144 0.0447 -1.0000 -1.0000 1210190 1576966312.60 151.5053 59.9982 32.0000 1.9673 1.9684 414.2243 414.5184 0.0445 -1.0000 -1.0000 1210253 1576966312.70 151.5152 59.9982 32.0000 1.9671 1.9682 414.2020 414.4962 0.0445 -1.0000 -1.0000 1210346 1576966312.80 151.5152 59.9982 32.0000 1.9679 1.9690 414.1919 414.4859 0.0446 -1.0000 -1.0000 1210409 1576966312.90 151.5152 59.9982 32.0000 1.9663 1.9674 414.0915 414.3860 0.0446 -1.0000 -1.0000 1210487 1576966313.00 151.5152 59.9982 32.0000 1.9671 1.9683 414.1155 414.4093 0.0446 -1.0000 -1.0000 1210612 1576966313.10 151.5152 59.9982 32.0000 1.9670 1.9682 414.1744 414.4695 0.0447 -1.0000 -1.0000 1210675 1576966313.20 151.5152 59.9982 32.0000 1.9671 1.9683 414.1906 414.4849 0.0446 -1.0000 -1.0000 1210753 1576966313.30 151.5152 59.9982 32.0000 1.9671 1.9682 414.2162 414.5101 0.0445 -1.0000 -1.0000 1210815 1576966313.40 151.4638 59.9982 32.0000 1.9670 1.9681 414.1315 414.4263 0.0446 -1.0000 -1.0000 1210878 1576966313.50 151.4638 59.9982 32.0000 1.9664 1.9676 414.1771 414.4721 0.0447 -1.0000 -1.0000 1210956 1576966313.60 151.4638 59.9982 32.0000 1.9666 1.9678 414.1403 414.4343 0.0445 -1.0000 -1.0000 1211128 1576966313.70 151.4638 59.9982 32.0000 1.9668 1.9679 414.1620 414.4561 0.0445 -1.0000 -1.0000 1211190 1576966313.80 151.4638 59.9982 32.0000 1.9669 1.9680 414.1967 414.4907 0.0445 -1.0000 -1.0000 1211268 1576966313.90 151.5115 59.9982 32.0000 1.9667 1.9679 414.2149 414.5089 0.0445 -1.0000 -1.0000 1211331 1576966314.00 151.5115 59.9982 32.0000 1.9668 1.9679 414.0525 414.3467 0.0446 -1.0000 -1.0000 1211393 1576966314.10 151.5115 59.9982 32.0000 1.9676 1.9688 414.1610 414.4550 0.0444 -1.0000 -1.0000 1211581 1576966314.20 151.5115 59.9982 32.0000 1.9672 1.9684 414.2408 414.5347 0.0446 -1.0000 -1.0000 1211644 1576966314.30 151.5115 59.9982 32.0000 1.9667 1.9679 414.2033 414.4987 0.0447 -1.0000 -1.0000 1211721 1576966314.40 151.5066 59.9982 32.0000 1.9681 1.9692 414.2104 414.5049 0.0446 -1.0000 -1.0000 1211784 1576966314.50 151.4863 59.9982 32.0000 1.9672 1.9684 414.2500 414.5453 0.0447 -1.0000 -1.0000 1211846 1576966314.60 151.4863 59.9982 32.0000 1.9667 1.9679 414.1441 414.4381 0.0446 -1.0000 -1.0000 1212331 1576966314.70 151.4863 59.9982 32.0000 1.9675 1.9687 414.2582 414.5528 0.0446 -1.0000 -1.0000 1212393 1576966314.80 151.4863 59.9982 32.0000 1.9667 1.9679 414.2189 414.5123 0.0445 -1.0000 -1.0000 1212456 1576966314.90 151.4863 59.9982 32.0000 1.9675 1.9686 414.1946 414.4899 0.0447 -1.0000 -1.0000 1212518 1576966315.00 151.5290 59.9981 32.0000 1.9669 1.9680 414.2085 414.5038 0.0447 -1.0000 -1.0000 1212581 1576966315.10 151.5290 59.9981 32.0000 1.9675 1.9686 414.1618 414.4560 0.0446 -1.0000 -1.0000 1212815 1576966315.20 151.5290 59.9981 32.0000 1.9677 1.9689 414.2007 414.4955 0.0446 -1.0000 -1.0000 1212893 1576966315.30 151.5290 59.9981 32.0000 1.9674 1.9686 414.2235 414.5179 0.0446 -1.0000 -1.0000 1212956 1576966315.40 151.5290 59.9981 32.0000 1.9676 1.9688 414.1620 414.4565 0.0446 -1.0000 -1.0000 1213018 1576966315.50 151.5103 59.9981 32.0000 1.9676 1.9687 414.1970 414.4919 0.0446 -1.0000 -1.0000 1213096 1576966315.60 151.5088 59.9981 32.0000 1.9669 1.9681 414.1735 414.4674 0.0445 -1.0000 -1.0000 1213425 1576966315.70 151.5088 59.9981 32.0000 1.9668 1.9680 414.1383 414.4332 0.0447 -1.0000 -1.0000 1213487 1576966315.80 151.5088 59.9981 32.0000 1.9676 1.9687 414.2190 414.5136 0.0446 -1.0000 -1.0000 1213565 1576966315.90 151.5088 59.9981 32.0000 1.9674 1.9686 414.1435 414.4377 0.0446 -1.0000 -1.0000 1213628 1576966316.00 151.5093 59.9981 32.0000 1.9670 1.9681 414.1669 414.4609 0.0445 -1.0000 -1.0000 1213690 1576966316.10 151.5161 59.9981 32.0000 1.9671 1.9683 414.2206 414.5145 0.0446 -1.0000 -1.0000 1213894 1576966316.20 151.5161 59.9981 32.0000 1.9678 1.9689 414.2411 414.5356 0.0446 -1.0000 -1.0000 1213956 1576966316.30 151.5161 59.9981 32.0000 1.9680 1.9692 414.1666 414.4612 0.0447 -1.0000 -1.0000 1214018 1576966316.40 151.5161 59.9981 32.0000 1.9678 1.9689 414.1607 414.4551 0.0446 -1.0000 -1.0000 1214081 1576966316.50 151.5161 59.9981 32.0000 1.9676 1.9687 414.2798 414.5737 0.0446 -1.0000 -1.0000 1214144 1576966316.60 151.5295 59.9981 32.0000 1.9672 1.9684 414.2676 414.5613 0.0445 -1.0000 -1.0000 1214346 1576966316.70 151.5295 59.9981 32.0000 1.9672 1.9684 414.2290 414.5231 0.0445 -1.0000 -1.0000 1214409 1576966316.80 151.5295 59.9981 32.0000 1.9675 1.9687 414.1910 414.4851 0.0445 -1.0000 -1.0000 1214471 1576966316.90 151.5295 59.9981 32.0000 1.9676 1.9688 414.2310 414.5243 0.0445 -1.0000 -1.0000 1214534 1576966317.00 151.5295 59.9981 32.0000 1.9668 1.9680 414.2201 414.5145 0.0446 -1.0000 -1.0000 1214612 1576966317.10 151.5295 59.9981 32.0000 1.9673 1.9685 414.2404 414.5348 0.0446 -1.0000 -1.0000 1214675 1576966317.20 151.5268 59.9981 32.0000 1.9673 1.9685 414.1918 414.4858 0.0446 -1.0000 -1.0000 1214737 1576966317.30 151.5268 59.9981 32.0000 1.9670 1.9681 414.2447 414.5395 0.0447 -1.0000 -1.0000 1214800 1576966317.40 151.5268 59.9981 32.0000 1.9673 1.9684 414.2025 414.4975 0.0447 -1.0000 -1.0000 1214862 1576966317.50 151.5268 59.9981 32.0000 1.9679 1.9691 414.2201 414.5147 0.0446 -1.0000 -1.0000 1214940 1576966317.60 151.5268 59.9981 32.0000 1.9673 1.9685 414.2231 414.5181 0.0446 -1.0000 -1.0000 1215003 1576966317.70 151.5200 59.9981 32.0000 1.9670 1.9681 414.1666 414.4614 0.0447 -1.0000 -1.0000 1215096 1576966317.80 151.5170 59.9981 32.0000 1.9676 1.9687 414.2204 414.5145 0.0445 -1.0000 -1.0000 1215175 1576966317.90 151.5170 59.9981 32.0000 1.9671 1.9683 414.2770 414.5708 0.0446 -1.0000 -1.0000 1215237 1576966318.00 151.5170 59.9981 32.0000 1.9677 1.9689 414.2737 414.5681 0.0445 -1.0000 -1.0000 1215300 1576966318.10 151.5170 59.9981 32.0000 1.9672 1.9684 414.2374 414.5328 0.0447 -1.0000 -1.0000 1215362 1576966318.20 151.5170 59.9981 32.0000 1.9669 1.9680 414.2480 414.5420 0.0445 -1.0000 -1.0000 1216128 1576966318.30 151.5345 59.9981 32.0000 1.9669 1.9681 414.2302 414.5242 0.0445 -1.0000 -1.0000 1216190 1576966318.40 151.5345 59.9981 32.0000 1.9667 1.9679 414.2364 414.5309 0.0446 -1.0000 -1.0000 1216268 1576966318.50 151.5345 59.9981 32.0000 1.9672 1.9683 414.2403 414.5349 0.0447 -1.0000 -1.0000 1216362 1576966318.60 151.5345 59.9981 32.0000 1.9669 1.9681 414.2085 414.5029 0.0445 -1.0000 -1.0000 1216440 1576966318.70 151.5345 59.9981 32.0000 1.9672 1.9684 414.1988 414.4932 0.0446 -1.0000 -1.0000 1216503 1576966318.80 151.5026 59.9981 32.0000 1.9679 1.9690 414.2595 414.5537 0.0446 -1.0000 -1.0000 1216565 1576966318.90 151.4990 59.9981 32.0000 1.9672 1.9683 414.2068 414.5015 0.0447 -1.0000 -1.0000 1216643 1576966319.00 151.4990 59.9981 32.0000 1.9666 1.9677 414.1714 414.4646 0.0445 -1.0000 -1.0000 1216690 1576966319.10 151.4990 59.9981 32.0000 1.9675 1.9686 414.2069 414.5019 0.0447 -1.0000 -1.0000 1216753 1576966319.20 151.4990 59.9981 32.0000 1.9668 1.9679 414.1848 414.4783 0.0444 -1.0000 -1.0000 1216831 1576966319.30 151.5092 59.9981 32.0000 1.9673 1.9685 414.1912 414.4856 0.0446 -1.0000 -1.0000 1216893 1576966319.40 151.5451 59.9981 32.0000 1.9676 1.9688 414.2447 414.5396 0.0447 -1.0000 -1.0000 1216956 1576966319.50 151.5451 59.9981 32.0000 1.9679 1.9691 414.2005 414.4952 0.0446 -1.0000 -1.0000 1217034 1576966319.60 151.5451 59.9981 32.0000 1.9677 1.9688 414.2441 414.5383 0.0446 -1.0000 -1.0000 1217096 1576966319.70 151.5451 59.9981 32.0000 1.9676 1.9688 414.2228 414.5180 0.0447 -1.0000 -1.0000 1217159 1576966319.80 151.5451 59.9981 32.0000 1.9680 1.9692 414.2205 414.5153 0.0446 -1.0000 -1.0000 1217237 1576966319.90 151.5114 59.9987 32.0000 1.9676 1.9687 414.1912 414.4848 0.0445 -1.0000 -1.0000 1217300 1576966320.00 151.5114 59.9987 32.0000 1.9667 1.9678 414.2545 414.5483 0.0445 -1.0000 -1.0000 1217362 1576966320.10 151.5114 59.9987 32.0000 1.9675 1.9686 414.2046 414.4992 0.0446 -1.0000 -1.0000 1217440 1576966320.20 151.5114 59.9987 32.0000 1.9671 1.9683 414.2089 414.5033 0.0446 -1.0000 -1.0000 1217487 1576966320.30 151.5114 59.9987 32.0000 1.9668 1.9680 414.2691 414.5638 0.0447 -1.0000 -1.0000 1218096 1576966320.40 151.5114 59.9987 32.0000 1.9672 1.9683 414.2765 414.5717 0.0447 -1.0000 -1.0000 1218159 1576966320.50 151.5164 59.9987 32.0000 1.9674 1.9686 414.2016 414.4966 0.0447 -1.0000 -1.0000 1218222 1576966320.60 151.5181 59.9987 32.0000 1.9676 1.9688 414.1685 414.4625 0.0444 -1.0000 -1.0000 1218284 1576966320.70 151.5181 59.9987 32.0000 1.9671 1.9682 414.2241 414.5175 0.0445 -1.0000 -1.0000 1218378 1576966320.80 151.5181 59.9987 32.0000 1.9671 1.9682 414.1660 414.4613 0.0447 -1.0000 -1.0000 1218440 1576966320.90 151.5181 59.9987 32.0000 1.9677 1.9688 414.2089 414.5019 0.0444 -1.0000 -1.0000 1218518 1576966321.00 151.5181 59.9987 32.0000 1.9668 1.9680 414.1431 414.4370 0.0446 -1.0000 -1.0000 1218581 1576966321.10 151.5103 59.9987 32.0000 1.9672 1.9683 414.2435 414.5373 0.0445 -1.0000 -1.0000 1218643 1576966321.20 151.5103 59.9987 32.0000 1.9669 1.9681 414.2200 414.5148 0.0446 -1.0000 -1.0000 1218721 1576966321.30 151.5103 59.9987 32.0000 1.9670 1.9682 414.2187 414.5127 0.0446 -1.0000 -1.0000 1219096 1576966321.40 151.5103 59.9987 32.0000 1.9671 1.9683 414.1766 414.4710 0.0445 -1.0000 -1.0000 1219159 1576966321.50 151.5103 59.9987 32.0000 1.9672 1.9684 414.2310 414.5243 0.0445 -1.0000 -1.0000 1219237 1576966321.60 151.4364 59.9987 32.0000 1.9672 1.9684 414.2391 414.5334 0.0446 -1.0000 -1.0000 1219300 1576966321.70 151.4305 59.9987 32.0000 1.9678 1.9689 414.3457 414.6403 0.0446 -1.0000 -1.0000 1219362 1576966321.80 151.4305 59.9987 32.0000 1.9677 1.9688 414.2535 414.5478 0.0446 -1.0000 -1.0000 1219596 1576966321.90 151.4305 59.9987 32.0000 1.9668 1.9680 414.2340 414.5286 0.0446 -1.0000 -1.0000 1219659 1576966322.00 151.4305 59.9987 32.0000 1.9671 1.9683 414.1806 414.4754 0.0447 -1.0000 -1.0000 1219722 1576966322.10 151.4334 59.9987 32.0000 1.9677 1.9688 414.1689 414.4633 0.0447 -1.0000 -1.0000 1219800 1576966322.20 151.4542 59.9987 32.0000 1.9663 1.9675 414.1827 414.4781 0.0447 -1.0000 -1.0000 1219878 1576966322.30 151.4542 59.9987 32.0000 1.9670 1.9681 414.1703 414.4649 0.0446 -1.0000 -1.0000 1219940 1576966322.40 151.4542 59.9987 32.0000 1.9670 1.9681 414.2100 414.5042 0.0446 -1.0000 -1.0000 1220003 1576966322.50 151.4542 59.9987 32.0000 1.9664 1.9675 414.1963 414.4898 0.0444 -1.0000 -1.0000 1220065 1576966322.60 151.4542 59.9987 32.0000 1.9662 1.9673 414.1628 414.4574 0.0447 -1.0000 -1.0000 1220144 1576966322.70 151.5123 59.9987 32.0000 1.9662 1.9674 414.2026 414.4963 0.0445 -1.0000 -1.0000 1220206 1576966322.80 151.5123 59.9987 32.0000 1.9668 1.9680 414.2791 414.5728 0.0445 -1.0000 -1.0000 1220456 1576966322.90 151.5123 59.9987 32.0000 1.9674 1.9686 414.2110 414.5051 0.0446 -1.0000 -1.0000 1220518 1576966323.00 151.5123 59.9987 32.0000 1.9676 1.9687 414.2361 414.5316 0.0446 -1.0000 -1.0000 1220581 1576966323.10 151.5123 59.9987 32.0000 1.9669 1.9681 414.3205 414.6146 0.0446 -1.0000 -1.0000 1220643 1576966323.20 151.5123 59.9987 32.0000 1.9666 1.9678 414.1854 414.4802 0.0446 -1.0000 -1.0000 1220721 1576966323.30 151.4632 59.9987 32.0000 1.9670 1.9682 414.2181 414.5115 0.0445 -1.0000 -1.0000 1221346 1576966323.40 151.4632 59.9987 32.0000 1.9668 1.9680 414.2293 414.5233 0.0445 -1.0000 -1.0000 1221425 1576966323.50 151.4632 59.9987 32.0000 1.9670 1.9682 414.2184 414.5124 0.0445 -1.0000 -1.0000 1221487 1576966323.60 151.4632 59.9987 32.0000 1.9667 1.9678 414.2228 414.5168 0.0445 -1.0000 -1.0000 1221550 1576966323.70 151.4632 59.9987 32.0000 1.9670 1.9681 414.2340 414.5276 0.0445 -1.0000 -1.0000 1221628 1576966323.80 151.4691 59.9987 32.0000 1.9675 1.9687 414.2811 414.5744 0.0444 -1.0000 -1.0000 1221690 1576966323.90 151.4704 59.9987 32.0000 1.9669 1.9681 414.2954 414.5894 0.0445 -1.0000 -1.0000 1221878 1576966324.00 151.4704 59.9987 32.0000 1.9674 1.9686 414.2726 414.5664 0.0445 -1.0000 -1.0000 1221941 1576966324.10 151.4704 59.9987 32.0000 1.9673 1.9684 414.3315 414.6256 0.0445 -1.0000 -1.0000 1222003 1576966324.20 151.4704 59.9987 32.0000 1.9672 1.9683 414.2243 414.5181 0.0445 -1.0000 -1.0000 1222065 1576966324.30 151.4704 59.9987 32.0000 1.9675 1.9686 414.2086 414.5035 0.0447 -1.0000 -1.0000 1222159 1576966324.40 151.4981 59.9987 32.0000 1.9670 1.9681 414.2893 414.5835 0.0446 -1.0000 -1.0000 1222206 1576966324.50 151.4981 59.9987 32.0000 1.9667 1.9678 414.2423 414.5366 0.0446 -1.0000 -1.0000 1222268 1576966324.60 151.4981 59.9987 32.0000 1.9668 1.9679 414.2178 414.5123 0.0446 -1.0000 -1.0000 1222346 1576966324.70 151.4981 59.9987 32.0000 1.9676 1.9687 414.2680 414.5632 0.0447 -1.0000 -1.0000 1222409 1576966324.80 151.4981 59.9987 32.0000 1.9674 1.9685 414.2465 414.5413 0.0447 -1.0000 -1.0000 1222471 1576966324.90 151.5057 59.9989 32.0000 1.9670 1.9681 414.1575 414.4522 0.0446 -1.0000 -1.0000 1222550 1576966325.00 151.5058 59.9989 32.0000 1.9675 1.9686 414.1791 414.4737 0.0446 -1.0000 -1.0000 1222612 1576966325.10 151.5058 59.9989 32.0000 1.9678 1.9689 414.2584 414.5525 0.0445 -1.0000 -1.0000 1222675 1576966325.20 151.5058 59.9989 32.0000 1.9674 1.9685 414.2313 414.5254 0.0446 -1.0000 -1.0000 1222753 1576966325.30 151.4833 59.9989 32.0000 1.9674 1.9685 414.2116 414.5061 0.0446 -1.0000 -1.0000 1222815 1576966325.40 151.4651 59.9989 32.0000 1.9670 1.9681 414.2769 414.5707 0.0446 -1.0000 -1.0000 1222878 1576966325.50 151.4651 59.9989 32.0000 1.9667 1.9678 414.2987 414.5931 0.0446 -1.0000 -1.0000 1222940 1576966325.60 151.4651 59.9989 32.0000 1.9670 1.9681 414.2331 414.5279 0.0447 -1.0000 -1.0000 1223003 1576966325.70 151.4651 59.9989 32.0000 1.9666 1.9677 414.2354 414.5303 0.0446 -1.0000 -1.0000 1223096 1576966325.80 151.4651 59.9989 32.0000 1.9666 1.9678 414.2662 414.5598 0.0444 -1.0000 -1.0000 1223175 1576966325.90 151.4651 59.9989 32.0000 1.9678 1.9690 414.2675 414.5619 0.0446 -1.0000 -1.0000 1223643 1576966326.00 151.4892 59.9989 32.0000 1.9674 1.9686 414.2058 414.5002 0.0446 -1.0000 -1.0000 1223706 1576966326.10 151.4892 59.9989 32.0000 1.9670 1.9682 414.2468 414.5419 0.0448 -1.0000 -1.0000 1223768 1576966326.20 151.4892 59.9989 32.0000 1.9668 1.9679 414.2753 414.5699 0.0446 -1.0000 -1.0000 1223831 1576966326.30 151.4892 59.9989 32.0000 1.9672 1.9683 414.2674 414.5615 0.0445 -1.0000 -1.0000 1223909 1576966326.40 151.4892 59.9989 32.0000 1.9676 1.9687 414.2568 414.5519 0.0448 -1.0000 -1.0000 1224143 1576966326.50 151.4892 59.9989 32.0000 1.9671 1.9683 414.2727 414.5669 0.0445 -1.0000 -1.0000 1224206 1576966326.60 151.4969 59.9989 32.0000 1.9666 1.9677 414.2821 414.5762 0.0446 -1.0000 -1.0000 1224284 1576966326.70 151.4969 59.9989 32.0000 1.9678 1.9689 414.2856 414.5799 0.0446 -1.0000 -1.0000 1224346 1576966326.80 151.4969 59.9989 32.0000 1.9671 1.9683 414.3421 414.6368 0.0446 -1.0000 -1.0000 1224409 1576966326.90 151.4969 59.9989 32.0000 1.9669 1.9681 414.2075 414.5019 0.0446 -1.0000 -1.0000 1224628 1576966327.00 151.4969 59.9989 32.0000 1.9671 1.9682 414.2712 414.5653 0.0445 -1.0000 -1.0000 1224706 1576966327.10 151.5002 59.9989 32.0000 1.9674 1.9686 414.2725 414.5663 0.0446 -1.0000 -1.0000 1224768 1576966327.20 151.5237 59.9989 32.0000 1.9669 1.9680 414.2513 414.5458 0.0446 -1.0000 -1.0000 1224831 1576966327.30 151.5237 59.9989 32.0000 1.9677 1.9688 414.2535 414.5481 0.0446 -1.0000 -1.0000 1224893 1576966327.40 151.5237 59.9989 32.0000 1.9678 1.9689 414.2739 414.5675 0.0445 -1.0000 -1.0000 1224956 1576966327.50 151.5237 59.9989 32.0000 1.9679 1.9690 414.2306 414.5245 0.0446 -1.0000 -1.0000 1225143 1576966327.60 151.5237 59.9989 32.0000 1.9677 1.9688 414.3009 414.5952 0.0446 -1.0000 -1.0000 1225206 1576966327.70 151.4714 59.9989 32.0000 1.9671 1.9683 414.1944 414.4890 0.0447 -1.0000 -1.0000 1225268 1576966327.80 151.4714 59.9989 32.0000 1.9667 1.9679 414.2037 414.4992 0.0447 -1.0000 -1.0000 1225346 1576966327.90 151.4714 59.9989 32.0000 1.9669 1.9681 414.2415 414.5359 0.0446 -1.0000 -1.0000 1225409 1576966328.00 151.4714 59.9989 32.0000 1.9673 1.9685 414.2706 414.5649 0.0445 -1.0000 -1.0000 1225628 1576966328.10 151.4714 59.9989 32.0000 1.9671 1.9683 414.3081 414.6018 0.0445 -1.0000 -1.0000 1225706 1576966328.20 151.4714 59.9989 32.0000 1.9688 1.9699 414.2833 414.5770 0.0445 -1.0000 -1.0000 1225768 1576966328.30 151.4769 59.9989 32.0000 1.9673 1.9684 414.2544 414.5484 0.0446 -1.0000 -1.0000 1225846 1576966328.40 151.4769 59.9989 32.0000 1.9667 1.9679 414.3680 414.6619 0.0445 -1.0000 -1.0000 1225909 1576966328.50 151.4769 59.9989 32.0000 1.9669 1.9681 414.2167 414.5108 0.0446 -1.0000 -1.0000 1226159 1576966328.60 151.4769 59.9989 32.0000 1.9671 1.9682 414.2342 414.5282 0.0445 -1.0000 -1.0000 1226237 1576966328.70 151.4769 59.9989 32.0000 1.9672 1.9683 414.2918 414.5867 0.0446 -1.0000 -1.0000 1226300 1576966328.80 151.5026 59.9989 32.0000 1.9676 1.9687 414.2925 414.5870 0.0446 -1.0000 -1.0000 1226362 1576966328.90 151.5308 59.9989 32.0000 1.9685 1.9696 414.3107 414.6061 0.0447 -1.0000 -1.0000 1226425 1576966329.00 151.5308 59.9989 32.0000 1.9674 1.9686 414.3042 414.5982 0.0446 -1.0000 -1.0000 1226862 1576966329.10 151.5308 59.9989 32.0000 1.9676 1.9687 414.3068 414.6012 0.0446 -1.0000 -1.0000 1226925 1576966329.20 151.5308 59.9989 32.0000 1.9675 1.9686 414.3811 414.6757 0.0446 -1.0000 -1.0000 1227003 1576966329.30 151.5308 59.9989 32.0000 1.9676 1.9687 414.2645 414.5583 0.0445 -1.0000 -1.0000 1227065 1576966329.40 151.4886 59.9989 32.0000 1.9672 1.9683 414.1932 414.4877 0.0447 -1.0000 -1.0000 1227128 1576966329.50 151.4886 59.9989 32.0000 1.9672 1.9684 414.1915 414.4857 0.0446 -1.0000 -1.0000 1227393 1576966329.60 151.4886 59.9989 32.0000 1.9679 1.9690 414.3364 414.6309 0.0446 -1.0000 -1.0000 1227456 1576966329.70 151.4886 59.9989 32.0000 1.9673 1.9684 414.3240 414.6184 0.0445 -1.0000 -1.0000 1227519 1576966329.80 151.4886 59.9989 32.0000 1.9673 1.9684 414.2806 414.5747 0.0446 -1.0000 -1.0000 1227581 1576966329.90 151.4964 59.9991 32.0000 1.9675 1.9687 414.2779 414.5722 0.0446 -1.0000 -1.0000 1227659 1576966330.00 151.4990 59.9992 32.0000 1.9680 1.9691 414.3160 414.6106 0.0447 -1.0000 -1.0000 1227831 1576966330.10 151.4990 59.9992 32.0000 1.9671 1.9682 414.2883 414.5831 0.0446 -1.0000 -1.0000 1227909 1576966330.20 151.4990 59.9992 32.0000 1.9675 1.9686 414.3023 414.5970 0.0446 -1.0000 -1.0000 1227971 1576966330.30 151.4990 59.9992 32.0000 1.9674 1.9686 414.2883 414.5829 0.0447 -1.0000 -1.0000 1228050 1576966330.40 151.4990 59.9992 32.0000 1.9669 1.9681 414.2746 414.5701 0.0447 -1.0000 -1.0000 1228112 1576966330.50 151.4990 59.9992 32.0000 1.9672 1.9683 414.3675 414.6612 0.0444 -1.0000 -1.0000 1228175 1576966330.60 151.5014 59.9992 32.0000 1.9671 1.9683 414.2767 414.5700 0.0445 -1.0000 -1.0000 1228362 1576966330.70 151.5014 59.9992 32.0000 1.9672 1.9683 414.2227 414.5166 0.0446 -1.0000 -1.0000 1228425 1576966330.80 151.5014 59.9992 32.0000 1.9666 1.9678 414.2694 414.5640 0.0446 -1.0000 -1.0000 1228487 1576966330.90 151.5014 59.9992 32.0000 1.9669 1.9680 414.2862 414.5803 0.0446 -1.0000 -1.0000 1228565 1576966331.00 151.5014 59.9992 32.0000 1.9678 1.9689 414.3297 414.6236 0.0445 -1.0000 -1.0000 1228628 1576966331.10 151.4943 59.9992 32.0000 1.9675 1.9687 414.2066 414.5000 0.0445 -1.0000 -1.0000 1229112 1576966331.20 151.4931 59.9992 32.0000 1.9681 1.9692 414.2416 414.5364 0.0447 -1.0000 -1.0000 1229190 1576966331.30 151.4931 59.9992 32.0000 1.9671 1.9683 414.2496 414.5443 0.0446 -1.0000 -1.0000 1229253 1576966331.40 151.4931 59.9992 32.0000 1.9668 1.9680 414.2965 414.5914 0.0446 -1.0000 -1.0000 1229315 1576966331.50 151.4931 59.9992 32.0000 1.9670 1.9682 414.2918 414.5863 0.0447 -1.0000 -1.0000 1229378 1576966331.60 151.4946 59.9992 32.0000 1.9674 1.9685 414.3291 414.6233 0.0445 -1.0000 -1.0000 1229612 1576966331.70 151.5061 59.9992 32.0000 1.9672 1.9684 414.2613 414.5547 0.0444 -1.0000 -1.0000 1229675 1576966331.80 151.5061 59.9992 32.0000 1.9676 1.9687 414.3011 414.5945 0.0445 -1.0000 -1.0000 1229753 1576966331.90 151.5061 59.9992 32.0000 1.9668 1.9680 414.2028 414.4972 0.0446 -1.0000 -1.0000 1229815 1576966332.00 151.5061 59.9992 32.0000 1.9671 1.9682 414.3161 414.6105 0.0446 -1.0000 -1.0000 1229878 1576966332.10 151.5061 59.9992 32.0000 1.9672 1.9683 414.2369 414.5309 0.0445 -1.0000 -1.0000 1229956 1576966332.20 151.4902 59.9992 32.0000 1.9673 1.9684 414.2259 414.5199 0.0445 -1.0000 -1.0000 1230018 1576966332.30 151.4902 59.9992 32.0000 1.9671 1.9682 414.2574 414.5514 0.0446 -1.0000 -1.0000 1230081 1576966332.40 151.4902 59.9992 32.0000 1.9676 1.9687 414.3001 414.5947 0.0446 -1.0000 -1.0000 1230143 1576966332.50 151.4902 59.9992 32.0000 1.9673 1.9684 414.3374 414.6317 0.0446 -1.0000 -1.0000 1230206 1576966332.60 151.4902 59.9992 32.0000 1.9673 1.9684 414.2911 414.5851 0.0445 -1.0000 -1.0000 1230643 1576966332.70 151.4832 59.9992 32.0000 1.9676 1.9687 414.3234 414.6172 0.0445 -1.0000 -1.0000 1230706 1576966332.80 151.4725 59.9992 32.0000 1.9677 1.9688 414.2929 414.5871 0.0446 -1.0000 -1.0000 1230768 1576966332.90 151.4725 59.9992 32.0000 1.9673 1.9685 414.2906 414.5850 0.0446 -1.0000 -1.0000 1230846 1576966333.00 151.4725 59.9992 32.0000 1.9669 1.9680 414.2526 414.5474 0.0446 -1.0000 -1.0000 1230909 1576966333.10 151.4725 59.9992 32.0000 1.9678 1.9689 414.2644 414.5585 0.0445 -1.0000 -1.0000 1231128 1576966333.20 151.4725 59.9992 32.0000 1.9670 1.9681 414.3575 414.6515 0.0445 -1.0000 -1.0000 1231206 1576966333.30 151.5421 59.9992 32.0000 1.9681 1.9693 414.2379 414.5313 0.0445 -1.0000 -1.0000 1231300 1576966333.40 151.5421 59.9992 32.0000 1.9670 1.9681 414.2753 414.5699 0.0446 -1.0000 -1.0000 1231362 1576966333.50 151.5421 59.9992 32.0000 1.9676 1.9688 414.3378 414.6317 0.0446 -1.0000 -1.0000 1231425 1576966333.60 151.5421 59.9992 32.0000 1.9675 1.9687 414.2100 414.5044 0.0446 -1.0000 -1.0000 1231487 1576966333.70 151.5421 59.9992 32.0000 1.9669 1.9681 414.3178 414.6114 0.0445 -1.0000 -1.0000 1231550 1576966333.80 151.5421 59.9992 32.0000 1.9672 1.9684 414.2901 414.5843 0.0445 -1.0000 -1.0000 1231628 1576966333.90 151.4964 59.9992 32.0000 1.9676 1.9688 414.2525 414.5464 0.0445 -1.0000 -1.0000 1231690 1576966334.00 151.4964 59.9992 32.0000 1.9674 1.9686 414.2564 414.5504 0.0446 -1.0000 -1.0000 1231753 1576966334.10 151.4964 59.9992 32.0000 1.9670 1.9681 414.2297 414.5242 0.0446 -1.0000 -1.0000 1231831 1576966334.20 151.4964 59.9992 32.0000 1.9678 1.9690 414.2414 414.5354 0.0445 -1.0000 -1.0000 1231893 1576966334.30 151.4964 59.9992 32.0000 1.9673 1.9684 414.2391 414.5333 0.0445 -1.0000 -1.0000 1231956 1576966334.40 151.4964 59.9992 32.0000 1.9666 1.9677 414.2866 414.5805 0.0445 -1.0000 -1.0000 1232018 1576966334.50 151.4977 59.9992 32.0000 1.9674 1.9685 414.2719 414.5662 0.0446 -1.0000 -1.0000 1232081 1576966334.60 151.5024 59.9992 32.0000 1.9677 1.9688 414.2330 414.5274 0.0446 -1.0000 -1.0000 1232159 1576966334.70 151.5024 59.9992 32.0000 1.9672 1.9684 414.2872 414.5809 0.0445 -1.0000 -1.0000 1232393 1576966334.80 151.5024 59.9992 32.0000 1.9674 1.9686 414.2383 414.5322 0.0445 -1.0000 -1.0000 1232456 1576966334.90 151.4424 59.9988 32.0000 1.9674 1.9686 414.2657 414.5594 0.0445 -1.0000 -1.0000 1232534 1576966335.00 151.4424 59.9988 32.0000 1.9677 1.9688 414.2356 414.5299 0.0446 -1.0000 -1.0000 1232596 1576966335.10 151.4424 59.9988 32.0000 1.9674 1.9686 414.2662 414.5599 0.0444 -1.0000 -1.0000 1232659 1576966335.20 151.4424 59.9988 32.0000 1.9675 1.9686 414.3203 414.6145 0.0446 -1.0000 -1.0000 1232893 1576966335.30 151.4424 59.9988 32.0000 1.9663 1.9674 414.2911 414.5855 0.0446 -1.0000 -1.0000 1232956 1576966335.40 151.4424 59.9988 32.0000 1.9670 1.9682 414.2061 414.5001 0.0445 -1.0000 -1.0000 1233018 1576966335.50 151.4424 59.9988 32.0000 1.9677 1.9688 414.3658 414.6606 0.0446 -1.0000 -1.0000 1233096 1576966335.60 151.4475 59.9988 32.0000 1.9675 1.9687 414.3111 414.6051 0.0445 -1.0000 -1.0000 1233159 1576966335.70 151.4960 59.9988 32.0000 1.9669 1.9681 414.3022 414.5967 0.0446 -1.0000 -1.0000 1233893 1576966335.80 151.4960 59.9988 32.0000 1.9673 1.9684 414.2825 414.5761 0.0445 -1.0000 -1.0000 1233956 1576966335.90 151.4960 59.9988 32.0000 1.9671 1.9683 414.2677 414.5620 0.0446 -1.0000 -1.0000 1234034 1576966336.00 151.4960 59.9988 32.0000 1.9667 1.9679 414.2799 414.5750 0.0447 -1.0000 -1.0000 1234112 1576966336.10 151.4960 59.9988 32.0000 1.9673 1.9684 414.3236 414.6176 0.0445 -1.0000 -1.0000 1234190 1576966336.20 151.4872 59.9988 32.0000 1.9672 1.9683 414.2441 414.5374 0.0444 -1.0000 -1.0000 1234253 1576966336.30 151.4872 59.9988 32.0000 1.9673 1.9685 414.2263 414.5200 0.0445 -1.0000 -1.0000 1234331 1576966336.40 151.4872 59.9988 32.0000 1.9672 1.9684 414.3021 414.5964 0.0446 -1.0000 -1.0000 1234393 1576966336.50 151.4872 59.9988 32.0000 1.9670 1.9681 414.3956 414.6902 0.0445 -1.0000 -1.0000 1234456 1576966336.60 151.4872 59.9988 32.0000 1.9675 1.9686 414.2910 414.5853 0.0446 -1.0000 -1.0000 1234518 1576966336.70 151.5043 59.9988 32.0000 1.9677 1.9689 414.2836 414.5782 0.0446 -1.0000 -1.0000 1234612 1576966336.80 151.5196 59.9988 32.0000 1.9672 1.9683 414.3029 414.5974 0.0445 -1.0000 -1.0000 1234675 1576966336.90 151.5196 59.9988 32.0000 1.9674 1.9685 414.2991 414.5936 0.0446 -1.0000 -1.0000 1234753 1576966337.00 151.5196 59.9988 32.0000 1.9676 1.9687 414.2649 414.5587 0.0445 -1.0000 -1.0000 1234815 1576966337.10 151.5196 59.9988 32.0000 1.9670 1.9681 414.2998 414.5937 0.0445 -1.0000 -1.0000 1234878 1576966337.20 151.5196 59.9988 32.0000 1.9665 1.9676 414.2216 414.5154 0.0445 -1.0000 -1.0000 1234956 1576966337.30 151.4992 59.9988 32.0000 1.9674 1.9685 414.1820 414.4757 0.0445 -1.0000 -1.0000 1235018 1576966337.40 151.4992 59.9988 32.0000 1.9677 1.9689 414.2819 414.5760 0.0445 -1.0000 -1.0000 1235081 1576966337.50 151.4992 59.9988 32.0000 1.9669 1.9681 414.2653 414.5602 0.0447 -1.0000 -1.0000 1235159 1576966337.60 151.4780 59.9988 32.0000 1.9671 1.9682 414.2676 414.5621 0.0446 -1.0000 -1.0000 1235221 1576966337.70 151.4724 59.9988 32.0000 1.9671 1.9682 414.2508 414.5459 0.0447 -1.0000 -1.0000 1235284 1576966337.80 151.4724 59.9988 32.0000 1.9674 1.9685 414.3058 414.6003 0.0446 -1.0000 -1.0000 1235346 1576966337.90 151.4724 59.9988 32.0000 1.9671 1.9683 414.2447 414.5387 0.0445 -1.0000 -1.0000 1235409 1576966338.00 151.4724 59.9988 32.0000 1.9667 1.9679 414.2296 414.5236 0.0446 -1.0000 -1.0000 1235471 1576966338.10 151.4724 59.9988 32.0000 1.9668 1.9680 414.1726 414.4666 0.0445 -1.0000 -1.0000 1235550 1576966338.20 151.4724 59.9988 32.0000 1.9672 1.9683 414.2201 414.5147 0.0446 -1.0000 -1.0000 1235612 1576966338.30 151.4833 59.9988 32.0000 1.9675 1.9686 414.2512 414.5450 0.0445 -1.0000 -1.0000 1235690 1576966338.40 151.5118 59.9988 32.0000 1.9676 1.9687 414.2311 414.5253 0.0446 -1.0000 -1.0000 1235753 1576966338.50 151.5118 59.9988 32.0000 1.9675 1.9686 414.2908 414.5852 0.0446 -1.0000 -1.0000 1235815 1576966338.60 151.5118 59.9988 32.0000 1.9670 1.9682 414.2916 414.5859 0.0446 -1.0000 -1.0000 1235878 1576966338.70 151.5118 59.9988 32.0000 1.9671 1.9683 414.3099 414.6041 0.0446 -1.0000 -1.0000 1235941 1576966338.80 151.5118 59.9988 32.0000 1.9673 1.9684 414.2610 414.5539 0.0444 -1.0000 -1.0000 1236378 1576966338.90 151.5070 59.9988 32.0000 1.9676 1.9687 414.2616 414.5560 0.0446 -1.0000 -1.0000 1236440 1576966339.00 151.4839 59.9988 32.0000 1.9665 1.9676 414.3279 414.6226 0.0447 -1.0000 -1.0000 1236503 1576966339.10 151.4839 59.9988 32.0000 1.9668 1.9679 414.2556 414.5496 0.0445 -1.0000 -1.0000 1236565 1576966339.20 151.4839 59.9988 32.0000 1.9676 1.9688 414.2145 414.5089 0.0446 -1.0000 -1.0000 1236643 1576966339.30 151.4839 59.9988 32.0000 1.9674 1.9685 414.2580 414.5520 0.0445 -1.0000 -1.0000 1236878 1576966339.40 151.4839 59.9988 32.0000 1.9677 1.9689 414.2592 414.5542 0.0446 -1.0000 -1.0000 1236956 1576966339.50 151.5049 59.9988 32.0000 1.9666 1.9677 414.3185 414.6120 0.0444 -1.0000 -1.0000 1237018 1576966339.60 151.5049 59.9988 32.0000 1.9675 1.9686 414.2849 414.5782 0.0444 -1.0000 -1.0000 1237081 1576966339.70 151.5049 59.9988 32.0000 1.9667 1.9679 414.3086 414.6037 0.0447 -1.0000 -1.0000 1237143 1576966339.80 151.5049 59.9988 32.0000 1.9675 1.9686 414.2559 414.5504 0.0446 -1.0000 -1.0000 1237503 1576966339.90 151.5049 59.9988 32.0000 1.9675 1.9686 414.3233 414.6188 0.0448 -1.0000 -1.0000 1237565 1576966340.00 151.5050 59.9980 32.0000 1.9669 1.9680 414.2452 414.5390 0.0445 -1.0000 -1.0000 1237628 1576966340.10 151.5050 59.9975 32.0000 1.9669 1.9681 414.3044 414.5986 0.0445 -1.0000 -1.0000 1237706 1576966340.20 151.5050 59.9975 32.0000 1.9667 1.9678 414.3019 414.5961 0.0446 -1.0000 -1.0000 1237768 1576966340.30 151.5050 59.9975 32.0000 1.9668 1.9679 414.2430 414.5373 0.0446 -1.0000 -1.0000 1237909 1576966340.40 151.5050 59.9975 32.0000 1.9669 1.9680 414.2247 414.5189 0.0446 -1.0000 -1.0000 1237971 1576966340.50 151.5050 59.9975 32.0000 1.9675 1.9686 414.3090 414.6032 0.0445 -1.0000 -1.0000 1238034 1576966340.60 151.5322 59.9975 32.0000 1.9678 1.9689 414.3130 414.6072 0.0446 -1.0000 -1.0000 1238112 1576966340.70 151.5322 59.9975 32.0000 1.9682 1.9693 414.2978 414.5920 0.0445 -1.0000 -1.0000 1238175 1576966340.80 151.5322 59.9975 32.0000 1.9674 1.9685 414.2619 414.5556 0.0445 -1.0000 -1.0000 1238425 1576966340.90 151.5322 59.9975 32.0000 1.9671 1.9682 414.2856 414.5800 0.0447 -1.0000 -1.0000 1238503 1576966341.00 151.5322 59.9975 32.0000 1.9664 1.9676 414.3050 414.6007 0.0447 -1.0000 -1.0000 1238565 1576966341.10 151.5248 59.9975 32.0000 1.9665 1.9676 414.2628 414.5569 0.0445 -1.0000 -1.0000 1238628 1576966341.20 151.5116 59.9975 32.0000 1.9672 1.9683 414.2511 414.5460 0.0447 -1.0000 -1.0000 1238706 1576966341.30 151.5116 59.9975 32.0000 1.9668 1.9679 414.3084 414.6033 0.0447 -1.0000 -1.0000 1238940 1576966341.40 151.5116 59.9975 32.0000 1.9666 1.9678 414.3117 414.6064 0.0446 -1.0000 -1.0000 1239003 1576966341.50 151.5116 59.9975 32.0000 1.9674 1.9685 414.2615 414.5568 0.0447 -1.0000 -1.0000 1239081 1576966341.60 151.5116 59.9975 32.0000 1.9678 1.9690 414.3116 414.6062 0.0446 -1.0000 -1.0000 1239143 1576966341.70 151.5132 59.9975 32.0000 1.9668 1.9679 414.2684 414.5629 0.0446 -1.0000 -1.0000 1239206 1576966341.80 151.5135 59.9975 32.0000 1.9672 1.9684 414.1729 414.4673 0.0446 -1.0000 -1.0000 1239284 1576966341.90 151.5135 59.9975 32.0000 1.9671 1.9682 414.2771 414.5717 0.0446 -1.0000 -1.0000 1239706 1576966342.00 151.5135 59.9975 32.0000 1.9670 1.9682 414.2415 414.5356 0.0445 -1.0000 -1.0000 1239768 1576966342.10 151.5135 59.9975 32.0000 1.9674 1.9686 414.3485 414.6424 0.0445 -1.0000 -1.0000 1239846 1576966342.20 151.5135 59.9975 32.0000 1.9672 1.9683 414.2921 414.5859 0.0444 -1.0000 -1.0000 1239909 1576966342.30 151.5159 59.9975 32.0000 1.9665 1.9676 414.2351 414.5286 0.0445 -1.0000 -1.0000 1239987 1576966342.40 151.5159 59.9975 32.0000 1.9666 1.9678 414.3690 414.6632 0.0446 -1.0000 -1.0000 1240175 1576966342.50 151.5159 59.9975 32.0000 1.9671 1.9682 414.2457 414.5401 0.0446 -1.0000 -1.0000 1240237 1576966342.60 151.5159 59.9975 32.0000 1.9671 1.9683 414.2803 414.5742 0.0445 -1.0000 -1.0000 1240300 1576966342.70 151.5159 59.9975 32.0000 1.9670 1.9682 414.2550 414.5498 0.0447 -1.0000 -1.0000 1240362 1576966342.80 151.5019 59.9975 32.0000 1.9672 1.9684 414.2181 414.5128 0.0446 -1.0000 -1.0000 1240425 1576966342.90 151.5019 59.9975 32.0000 1.9673 1.9685 414.2751 414.5696 0.0446 -1.0000 -1.0000 1240721 1576966343.00 151.5019 59.9975 32.0000 1.9669 1.9681 414.2491 414.5440 0.0446 -1.0000 -1.0000 1240784 1576966343.10 151.5019 59.9975 32.0000 1.9663 1.9675 414.2351 414.5292 0.0446 -1.0000 -1.0000 1240846 1576966343.20 151.5019 59.9975 32.0000 1.9673 1.9684 414.2918 414.5860 0.0445 -1.0000 -1.0000 1240925 1576966343.30 151.5047 59.9975 32.0000 1.9669 1.9681 414.2852 414.5789 0.0445 -1.0000 -1.0000 1240987 1576966343.40 151.5157 59.9975 32.0000 1.9672 1.9684 414.2668 414.5616 0.0447 -1.0000 -1.0000 1241237 1576966343.50 151.5157 59.9975 32.0000 1.9672 1.9684 414.3602 414.6540 0.0446 -1.0000 -1.0000 1241315 1576966343.60 151.5157 59.9975 32.0000 1.9669 1.9681 414.2733 414.5686 0.0447 -1.0000 -1.0000 1241378 1576966343.70 151.5157 59.9975 32.0000 1.9669 1.9681 414.2632 414.5574 0.0445 -1.0000 -1.0000 1241440 1576966343.80 151.5157 59.9975 32.0000 1.9669 1.9681 414.3026 414.5975 0.0447 -1.0000 -1.0000 1241503 1576966343.90 151.5189 59.9975 32.0000 1.9669 1.9681 414.2599 414.5544 0.0446 -1.0000 -1.0000 1241565 1576966344.00 151.5203 59.9975 32.0000 1.9670 1.9681 414.2786 414.5723 0.0444 -1.0000 -1.0000 1241628 1576966344.10 151.5203 59.9975 32.0000 1.9671 1.9683 414.2628 414.5584 0.0448 -1.0000 -1.0000 1241706 1576966344.20 151.5203 59.9975 32.0000 1.9673 1.9684 414.2539 414.5489 0.0447 -1.0000 -1.0000 1241768 1576966344.30 151.5203 59.9975 32.0000 1.9679 1.9691 414.2896 414.5844 0.0447 -1.0000 -1.0000 1241846 1576966344.40 151.5203 59.9975 32.0000 1.9677 1.9688 414.2740 414.5685 0.0446 -1.0000 -1.0000 1241909 1576966344.50 151.5098 59.9975 32.0000 1.9674 1.9686 414.3228 414.6176 0.0446 -1.0000 -1.0000 1241971 1576966344.60 151.5098 59.9975 32.0000 1.9674 1.9686 414.2835 414.5778 0.0445 -1.0000 -1.0000 1242034 1576966344.70 151.5098 59.9975 32.0000 1.9672 1.9683 414.2313 414.5250 0.0445 -1.0000 -1.0000 1242096 1576966344.80 151.5098 59.9975 32.0000 1.9668 1.9680 414.1964 414.4909 0.0446 -1.0000 -1.0000 1242159 1576966344.90 151.5098 59.9975 32.0000 1.9671 1.9683 414.2639 414.5585 0.0446 -1.0000 -1.0000 1242596 1576966345.00 151.4979 59.9975 32.0000 1.9672 1.9683 414.0995 414.3939 0.0446 -1.0000 -1.0000 1242659 1576966345.10 151.4979 59.9975 32.0000 1.9678 1.9689 414.2062 414.4997 0.0444 -1.0000 -1.0000 1242721 1576966345.20 151.4979 59.9975 32.0000 1.9677 1.9688 414.2674 414.5612 0.0445 -1.0000 -1.0000 1242800 1576966345.30 151.4979 59.9975 32.0000 1.9668 1.9680 414.2320 414.5258 0.0445 -1.0000 -1.0000 1242862 1576966345.40 151.4979 59.9975 32.0000 1.9675 1.9686 414.1627 414.4569 0.0446 -1.0000 -1.0000 1243128 1576966345.50 151.4979 59.9975 32.0000 1.9675 1.9687 414.2030 414.4963 0.0444 -1.0000 -1.0000 1243206 1576966345.60 151.5063 59.9975 32.0000 1.9674 1.9685 414.2982 414.5922 0.0445 -1.0000 -1.0000 1243268 1576966345.70 151.5063 59.9975 32.0000 1.9678 1.9690 414.2994 414.5936 0.0445 -1.0000 -1.0000 1243331 1576966345.80 151.5063 59.9975 32.0000 1.9674 1.9686 414.2888 414.5829 0.0446 -1.0000 -1.0000 1243409 1576966345.90 151.5063 59.9975 32.0000 1.9676 1.9687 414.2953 414.5894 0.0446 -1.0000 -1.0000 1243643 1576966346.00 151.5063 59.9975 32.0000 1.9679 1.9690 414.2158 414.5105 0.0446 -1.0000 -1.0000 1243706 1576966346.10 151.5247 59.9975 32.0000 1.9684 1.9695 414.3134 414.6078 0.0446 -1.0000 -1.0000 1243784 1576966346.20 151.5247 59.9975 32.0000 1.9679 1.9690 414.3163 414.6110 0.0446 -1.0000 -1.0000 1243831 1576966346.30 151.5247 59.9975 32.0000 1.9680 1.9691 414.2390 414.5337 0.0446 -1.0000 -1.0000 1243909 1576966346.40 151.5247 59.9975 32.0000 1.9672 1.9683 414.2484 414.5435 0.0447 -1.0000 -1.0000 1244284 1576966346.50 151.5247 59.9975 32.0000 1.9672 1.9683 414.1694 414.4638 0.0446 -1.0000 -1.0000 1244346 1576966346.60 151.5259 59.9975 32.0000 1.9677 1.9688 414.2588 414.5536 0.0446 -1.0000 -1.0000 1244425 1576966346.70 151.5272 59.9975 32.0000 1.9675 1.9687 414.2295 414.5236 0.0446 -1.0000 -1.0000 1244487 1576966346.80 151.5272 59.9975 32.0000 1.9673 1.9685 414.2758 414.5698 0.0445 -1.0000 -1.0000 1244550 1576966346.90 151.5272 59.9975 32.0000 1.9675 1.9686 414.1918 414.4864 0.0446 -1.0000 -1.0000 1244628 1576966347.00 151.5272 59.9975 32.0000 1.9674 1.9685 414.2539 414.5490 0.0448 -1.0000 -1.0000 1244690 1576966347.10 151.5272 59.9975 32.0000 1.9672 1.9683 414.2503 414.5457 0.0447 -1.0000 -1.0000 1244753 1576966347.20 151.5391 59.9975 32.0000 1.9670 1.9682 414.2587 414.5531 0.0445 -1.0000 -1.0000 1244815 1576966347.30 151.5391 59.9975 32.0000 1.9672 1.9684 414.2337 414.5272 0.0445 -1.0000 -1.0000 1244878 1576966347.40 151.5391 59.9975 32.0000 1.9678 1.9689 414.2660 414.5602 0.0445 -1.0000 -1.0000 1244940 1576966347.50 151.5391 59.9975 32.0000 1.9676 1.9688 414.2041 414.4992 0.0446 -1.0000 -1.0000 1245753 1576966347.60 151.5391 59.9975 32.0000 1.9670 1.9681 414.2733 414.5664 0.0444 -1.0000 -1.0000 1245815 1576966347.70 151.5376 59.9975 32.0000 1.9668 1.9679 414.2627 414.5560 0.0444 -1.0000 -1.0000 1245878 1576966347.80 151.4981 59.9975 32.0000 1.9672 1.9684 414.3114 414.6055 0.0445 -1.0000 -1.0000 1245956 1576966347.90 151.4981 59.9975 32.0000 1.9670 1.9682 414.2105 414.5046 0.0446 -1.0000 -1.0000 1246018 1576966348.00 151.4981 59.9975 32.0000 1.9673 1.9685 414.2210 414.5153 0.0446 -1.0000 -1.0000 1246081 1576966348.10 151.4981 59.9975 32.0000 1.9672 1.9683 414.1047 414.3989 0.0446 -1.0000 -1.0000 1246159 1576966348.20 151.4981 59.9975 32.0000 1.9667 1.9679 414.2472 414.5414 0.0445 -1.0000 -1.0000 1246221 1576966348.30 151.4977 59.9975 32.0000 1.9675 1.9687 414.2124 414.5064 0.0446 -1.0000 -1.0000 1246284 1576966348.40 151.4935 59.9975 32.0000 1.9666 1.9677 414.2617 414.5554 0.0445 -1.0000 -1.0000 1246346 1576966348.50 151.4935 59.9975 32.0000 1.9669 1.9680 414.2171 414.5111 0.0446 -1.0000 -1.0000 1246409 1576966348.60 151.4935 59.9975 32.0000 1.9676 1.9687 414.2610 414.5554 0.0445 -1.0000 -1.0000 1246487 1576966348.70 151.4935 59.9975 32.0000 1.9672 1.9683 414.2247 414.5183 0.0445 -1.0000 -1.0000 1246550 1576966348.80 151.4935 59.9975 32.0000 1.9671 1.9683 414.1928 414.4866 0.0446 -1.0000 -1.0000 1246612 1576966348.90 151.5052 59.9975 32.0000 1.9676 1.9688 414.1647 414.4598 0.0448 -1.0000 -1.0000 1246690 1576966349.00 151.5052 59.9975 32.0000 1.9665 1.9677 414.1559 414.4506 0.0446 -1.0000 -1.0000 1246862 1576966349.10 151.5052 59.9975 32.0000 1.9670 1.9681 414.1211 414.4149 0.0446 -1.0000 -1.0000 1246925 1576966349.20 151.5052 59.9975 32.0000 1.9674 1.9685 414.2060 414.5005 0.0446 -1.0000 -1.0000 1247003 1576966349.30 151.5052 59.9975 32.0000 1.9674 1.9686 414.2455 414.5398 0.0446 -1.0000 -1.0000 1247065 1576966349.40 151.5052 59.9975 32.0000 1.9681 1.9693 414.2468 414.5412 0.0446 -1.0000 -1.0000 1247128 1576966349.50 151.5052 59.9975 32.0000 1.9672 1.9683 414.1041 414.3982 0.0445 -1.0000 -1.0000 1247190 1576966349.60 151.5052 59.9975 32.0000 1.9676 1.9687 414.2189 414.5125 0.0445 -1.0000 -1.0000 1247253 1576966349.70 151.5052 59.9975 32.0000 1.9672 1.9683 414.2012 414.4956 0.0445 -1.0000 -1.0000 1247315 1576966349.80 151.5052 59.9975 32.0000 1.9671 1.9683 414.2582 414.5523 0.0445 -1.0000 -1.0000 1247393 1576966349.90 151.5052 59.9975 32.0000 1.9667 1.9679 414.2220 414.5154 0.0445 -1.0000 -1.0000 1247456 1576966350.00 151.4927 59.9975 32.0000 1.9677 1.9688 414.2463 414.5404 0.0446 -1.0000 -1.0000 1248143 1576966350.10 151.4927 59.9975 32.0000 1.9678 1.9689 414.2424 414.5368 0.0446 -1.0000 -1.0000 1248221 1576966350.20 151.4927 59.9975 32.0000 1.9669 1.9680 414.3315 414.6261 0.0445 -1.0000 -1.0000 1248284 1576966350.30 151.4927 59.9975 32.0000 1.9664 1.9676 414.1677 414.4620 0.0447 -1.0000 -1.0000 1248346 1576966350.40 151.4927 59.9975 32.0000 1.9668 1.9679 414.1863 414.4802 0.0445 -1.0000 -1.0000 1248409 1576966350.50 151.4927 59.9975 32.0000 1.9674 1.9686 414.2058 414.5003 0.0446 -1.0000 -1.0000 1248471 1576966350.60 151.4994 59.9975 32.0000 1.9678 1.9689 414.2955 414.5899 0.0446 -1.0000 -1.0000 1248550 1576966350.70 151.5007 59.9975 32.0000 1.9679 1.9691 414.3020 414.5955 0.0445 -1.0000 -1.0000 1248612 1576966350.80 151.5007 59.9975 32.0000 1.9677 1.9688 414.2265 414.5203 0.0445 -1.0000 -1.0000 1248675 1576966350.90 151.5007 59.9975 32.0000 1.9682 1.9693 414.1982 414.4931 0.0447 -1.0000 -1.0000 1248753 1576966351.00 151.5007 59.9975 32.0000 1.9677 1.9688 414.3251 414.6205 0.0447 -1.0000 -1.0000 1248815 1576966351.10 151.5007 59.9975 32.0000 1.9672 1.9684 414.2450 414.5398 0.0447 -1.0000 -1.0000 1248878 1576966351.20 151.4664 59.9975 32.0000 1.9676 1.9688 414.2003 414.4948 0.0446 -1.0000 -1.0000 1248940 1576966351.30 151.4664 59.9975 32.0000 1.9671 1.9682 414.2829 414.5770 0.0445 -1.0000 -1.0000 1249003 1576966351.40 151.4664 59.9975 32.0000 1.9679 1.9690 414.2554 414.5490 0.0444 -1.0000 -1.0000 1249065 1576966351.50 151.4664 59.9975 32.0000 1.9677 1.9689 414.2711 414.5657 0.0447 -1.0000 -1.0000 1249143 1576966351.60 151.4664 59.9975 32.0000 1.9672 1.9683 414.2461 414.5401 0.0445 -1.0000 -1.0000 1249206 1576966351.70 151.4664 59.9975 32.0000 1.9676 1.9688 414.3098 414.6037 0.0445 -1.0000 -1.0000 1249268 1576966351.80 151.4664 59.9975 32.0000 1.9677 1.9689 414.2141 414.5084 0.0446 -1.0000 -1.0000 1249346 1576966351.90 151.4664 59.9975 32.0000 1.9673 1.9684 414.2653 414.5591 0.0445 -1.0000 -1.0000 1249409 1576966352.00 151.4664 59.9975 32.0000 1.9673 1.9684 414.3043 414.5988 0.0446 -1.0000 -1.0000 1249471 1576966352.10 151.4664 59.9975 32.0000 1.9678 1.9690 414.2517 414.5473 0.0448 -1.0000 -1.0000 1249659 1576966352.20 151.4664 59.9975 32.0000 1.9676 1.9688 414.2622 414.5565 0.0446 -1.0000 -1.0000 1249722 1576966352.30 151.4701 59.9975 32.0000 1.9672 1.9683 414.2924 414.5865 0.0445 -1.0000 -1.0000 1249784 1576966352.40 151.4701 59.9975 32.0000 1.9676 1.9688 414.2767 414.5707 0.0445 -1.0000 -1.0000 1249846 1576966352.50 151.4701 59.9975 32.0000 1.9675 1.9686 414.2329 414.5271 0.0446 -1.0000 -1.0000 1249909 1576966352.60 151.4701 59.9975 32.0000 1.9673 1.9685 414.1886 414.4832 0.0446 -1.0000 -1.0000 1250112 1576966352.70 151.4701 59.9975 32.0000 1.9671 1.9683 414.1977 414.4914 0.0445 -1.0000 -1.0000 1250175 1576966352.80 151.4701 59.9975 32.0000 1.9670 1.9681 414.1669 414.4607 0.0446 -1.0000 -1.0000 1250237 1576966352.90 151.4608 59.9975 32.0000 1.9670 1.9681 414.1654 414.4604 0.0447 -1.0000 -1.0000 1250315 1576966353.00 151.4608 59.9975 32.0000 1.9672 1.9684 414.3087 414.6041 0.0447 -1.0000 -1.0000 1250378 1576966353.10 151.4608 59.9975 32.0000 1.9670 1.9681 414.2404 414.5349 0.0446 -1.0000 -1.0000 1250909 1576966353.20 151.4608 59.9975 32.0000 1.9668 1.9679 414.1988 414.4942 0.0448 -1.0000 -1.0000 1250971 1576966353.30 151.4608 59.9975 32.0000 1.9669 1.9680 414.2163 414.5109 0.0446 -1.0000 -1.0000 1251034 1576966353.40 151.4544 59.9975 32.0000 1.9674 1.9685 414.3158 414.6104 0.0446 -1.0000 -1.0000 1251112 1576966353.50 151.4541 59.9975 32.0000 1.9673 1.9685 414.2678 414.5617 0.0445 -1.0000 -1.0000 1251175 1576966353.60 151.4541 59.9975 32.0000 1.9669 1.9681 414.2157 414.5098 0.0446 -1.0000 -1.0000 1251237 1576966353.70 151.4541 59.9975 32.0000 1.9673 1.9685 414.1645 414.4592 0.0446 -1.0000 -1.0000 1251300 1576966353.80 151.4541 59.9975 32.0000 1.9668 1.9679 414.2416 414.5358 0.0445 -1.0000 -1.0000 1251378 1576966353.90 151.4541 59.9975 32.0000 1.9674 1.9685 414.2400 414.5350 0.0447 -1.0000 -1.0000 1251440 1576966354.00 151.5038 59.9975 32.0000 1.9670 1.9682 414.2479 414.5417 0.0446 -1.0000 -1.0000 1251503 1576966354.10 151.5038 59.9975 32.0000 1.9673 1.9685 414.2625 414.5573 0.0446 -1.0000 -1.0000 1251643 1576966354.20 151.5038 59.9975 32.0000 1.9674 1.9685 414.3445 414.6393 0.0446 -1.0000 -1.0000 1251706 1576966354.30 151.5038 59.9975 32.0000 1.9672 1.9684 414.2783 414.5722 0.0446 -1.0000 -1.0000 1251768 1576966354.40 151.5038 59.9975 32.0000 1.9678 1.9690 414.2730 414.5679 0.0447 -1.0000 -1.0000 1251831 1576966354.50 151.5121 59.9975 32.0000 1.9678 1.9689 414.2810 414.5768 0.0448 -1.0000 -1.0000 1251893 1576966354.60 151.5121 59.9975 32.0000 1.9677 1.9689 414.3002 414.5946 0.0446 -1.0000 -1.0000 1251971 1576966354.70 151.5121 59.9975 32.0000 1.9669 1.9681 414.2723 414.5675 0.0447 -1.0000 -1.0000 1252159 1576966354.80 151.5121 59.9975 32.0000 1.9672 1.9683 414.2368 414.5301 0.0444 -1.0000 -1.0000 1252221 1576966354.90 151.5121 59.9975 32.0000 1.9675 1.9686 414.2412 414.5343 0.0445 -1.0000 -1.0000 1252284 1576966355.00 151.5195 59.9974 32.0000 1.9672 1.9683 414.2333 414.5276 0.0446 -1.0000 -1.0000 1252346 1576966355.10 151.5273 59.9973 32.0000 1.9669 1.9680 414.2203 414.5138 0.0445 -1.0000 -1.0000 1252409 1576966355.20 151.5273 59.9973 32.0000 1.9671 1.9683 414.2164 414.5105 0.0445 -1.0000 -1.0000 1252675 1576966355.30 151.5273 59.9973 32.0000 1.9667 1.9679 414.1958 414.4901 0.0446 -1.0000 -1.0000 1252737 1576966355.40 151.5273 59.9973 32.0000 1.9668 1.9680 414.1948 414.4883 0.0445 -1.0000 -1.0000 1252800 1576966355.50 151.5273 59.9973 32.0000 1.9672 1.9683 414.1954 414.4889 0.0445 -1.0000 -1.0000 1252862 1576966355.60 151.4599 59.9973 32.0000 1.9680 1.9691 414.2076 414.5013 0.0445 -1.0000 -1.0000 1252925 1576966355.70 151.4599 59.9973 32.0000 1.9669 1.9681 414.2946 414.5881 0.0445 -1.0000 -1.0000 1253159 1576966355.80 151.4599 59.9973 32.0000 1.9670 1.9682 414.1964 414.4906 0.0445 -1.0000 -1.0000 1253237 1576966355.90 151.4599 59.9973 32.0000 1.9669 1.9681 414.2069 414.5004 0.0444 -1.0000 -1.0000 1253300 1576966356.00 151.4599 59.9973 32.0000 1.9675 1.9686 414.2532 414.5486 0.0447 -1.0000 -1.0000 1253362 1576966356.10 151.4984 59.9973 32.0000 1.9675 1.9687 414.1950 414.4893 0.0446 -1.0000 -1.0000 1253440 1576966356.20 151.5036 59.9973 32.0000 1.9672 1.9684 414.2455 414.5400 0.0446 -1.0000 -1.0000 1253971 1576966356.30 151.5036 59.9973 32.0000 1.9669 1.9681 414.3324 414.6265 0.0446 -1.0000 -1.0000 1254050 1576966356.40 151.5036 59.9973 32.0000 1.9675 1.9687 414.2926 414.5870 0.0446 -1.0000 -1.0000 1254112 1576966356.50 151.5036 59.9973 32.0000 1.9663 1.9675 414.3311 414.6253 0.0446 -1.0000 -1.0000 1254175 1576966356.60 151.5047 59.9973 32.0000 1.9667 1.9678 414.1978 414.4924 0.0446 -1.0000 -1.0000 1254253 1576966356.70 151.5084 59.9973 32.0000 1.9670 1.9682 414.2839 414.5784 0.0446 -1.0000 -1.0000 1254315 1576966356.80 151.5084 59.9973 32.0000 1.9675 1.9686 414.2894 414.5832 0.0445 -1.0000 -1.0000 1254393 1576966356.90 151.5084 59.9973 32.0000 1.9668 1.9680 414.2073 414.5014 0.0446 -1.0000 -1.0000 1254456 1576966357.00 151.5084 59.9973 32.0000 1.9671 1.9682 414.2670 414.5614 0.0445 -1.0000 -1.0000 1254518 1576966357.10 151.5084 59.9973 32.0000 1.9678 1.9690 414.2789 414.5726 0.0445 -1.0000 -1.0000 1254581 1576966357.20 151.4944 59.9973 32.0000 1.9672 1.9683 414.2066 414.5001 0.0445 -1.0000 -1.0000 1254659 1576966357.30 151.4944 59.9973 32.0000 1.9668 1.9679 414.2532 414.5476 0.0446 -1.0000 -1.0000 1254893 1576966357.40 151.4944 59.9973 32.0000 1.9674 1.9685 414.2601 414.5549 0.0446 -1.0000 -1.0000 1254956 1576966357.50 151.4944 59.9973 32.0000 1.9672 1.9684 414.3137 414.6077 0.0445 -1.0000 -1.0000 1255034 1576966357.60 151.4944 59.9973 32.0000 1.9670 1.9681 414.2979 414.5929 0.0447 -1.0000 -1.0000 1255096 1576966357.70 151.4950 59.9973 32.0000 1.9672 1.9683 414.2972 414.5919 0.0446 -1.0000 -1.0000 1255159 1576966357.80 151.5019 59.9973 32.0000 1.9669 1.9680 414.2892 414.5825 0.0444 -1.0000 -1.0000 1255393 1576966357.90 151.5019 59.9973 32.0000 1.9664 1.9676 414.2654 414.5593 0.0444 -1.0000 -1.0000 1255456 1576966358.00 151.5019 59.9973 32.0000 1.9670 1.9681 414.2409 414.5346 0.0446 -1.0000 -1.0000 1255518 1576966358.10 151.5019 59.9973 32.0000 1.9669 1.9680 414.2232 414.5176 0.0446 -1.0000 -1.0000 1255581 1576966358.20 151.5019 59.9973 32.0000 1.9670 1.9682 414.2811 414.5750 0.0445 -1.0000 -1.0000 1255659 1576966358.30 151.5060 59.9973 32.0000 1.9671 1.9683 414.2338 414.5283 0.0446 -1.0000 -1.0000 1256143 1576966358.40 151.5060 59.9973 32.0000 1.9673 1.9684 414.2891 414.5825 0.0445 -1.0000 -1.0000 1256206 1576966358.50 151.5060 59.9973 32.0000 1.9666 1.9678 414.2560 414.5506 0.0446 -1.0000 -1.0000 1256268 1576966358.60 151.5060 59.9973 32.0000 1.9677 1.9688 414.3137 414.6091 0.0447 -1.0000 -1.0000 1256346 1576966358.70 151.5060 59.9973 32.0000 1.9667 1.9679 414.2628 414.5567 0.0445 -1.0000 -1.0000 1256409 1576966358.80 151.5130 59.9973 32.0000 1.9674 1.9686 414.3231 414.6174 0.0445 -1.0000 -1.0000 1256471 1576966358.90 151.5144 59.9973 32.0000 1.9665 1.9677 414.2771 414.5711 0.0446 -1.0000 -1.0000 1256550 1576966359.00 151.5144 59.9973 32.0000 1.9667 1.9678 414.1891 414.4840 0.0446 -1.0000 -1.0000 1256612 1576966359.10 151.5144 59.9973 32.0000 1.9667 1.9679 414.2330 414.5275 0.0446 -1.0000 -1.0000 1256675 1576966359.20 151.5144 59.9973 32.0000 1.9671 1.9682 414.1845 414.4796 0.0447 -1.0000 -1.0000 1256753 1576966359.30 151.5140 59.9973 32.0000 1.9672 1.9684 414.3672 414.6614 0.0446 -1.0000 -1.0000 1256925 1576966359.40 151.5094 59.9973 32.0000 1.9680 1.9692 414.3114 414.6064 0.0446 -1.0000 -1.0000 1256987 1576966359.50 151.5094 59.9973 32.0000 1.9676 1.9688 414.3297 414.6245 0.0447 -1.0000 -1.0000 1257065 1576966359.60 151.5094 59.9973 32.0000 1.9674 1.9685 414.3469 414.6411 0.0445 -1.0000 -1.0000 1257143 1576966359.70 151.5094 59.9973 32.0000 1.9681 1.9692 414.3440 414.6369 0.0444 -1.0000 -1.0000 1257206 1576966359.80 151.5094 59.9973 32.0000 1.9676 1.9687 414.4059 414.7004 0.0447 -1.0000 -1.0000 1257440 1576966359.90 151.4894 59.9973 32.0000 1.9674 1.9685 414.4017 414.6951 0.0444 -1.0000 -1.0000 1257503 1576966360.00 151.4894 59.9973 32.0000 1.9673 1.9685 414.3652 414.6590 0.0446 -1.0000 -1.0000 1257565 1576966360.10 151.4894 59.9973 32.0000 1.9672 1.9684 414.2589 414.5537 0.0446 -1.0000 -1.0000 1257643 1576966360.20 151.4894 59.9973 32.0000 1.9676 1.9688 414.2469 414.5425 0.0448 -1.0000 -1.0000 1257706 1576966360.30 151.4894 59.9973 32.0000 1.9674 1.9686 414.3633 414.6569 0.0445 -1.0000 -1.0000 1257893 1576966360.40 151.4894 59.9973 32.0000 1.9667 1.9679 414.3511 414.6456 0.0446 -1.0000 -1.0000 1257956 1576966360.50 151.4896 59.9973 32.0000 1.9675 1.9686 414.2724 414.5662 0.0445 -1.0000 -1.0000 1258018 1576966360.60 151.4988 59.9973 32.0000 1.9675 1.9687 414.3369 414.6310 0.0445 -1.0000 -1.0000 1258096 1576966360.70 151.4988 59.9973 32.0000 1.9678 1.9690 414.3665 414.6602 0.0445 -1.0000 -1.0000 1258159 1576966360.80 151.4988 59.9973 32.0000 1.9669 1.9681 414.3208 414.6144 0.0445 -1.0000 -1.0000 1258378 1576966360.90 151.4988 59.9973 32.0000 1.9667 1.9678 414.3261 414.6198 0.0445 -1.0000 -1.0000 1258456 1576966361.00 151.4988 59.9973 32.0000 1.9679 1.9691 414.2796 414.5733 0.0445 -1.0000 -1.0000 1258518 1576966361.10 151.4713 59.9973 32.0000 1.9677 1.9689 414.2504 414.5434 0.0444 -1.0000 -1.0000 1258581 1576966361.20 151.4713 59.9973 32.0000 1.9670 1.9682 414.2562 414.5497 0.0445 -1.0000 -1.0000 1258659 1576966361.30 151.4713 59.9973 32.0000 1.9672 1.9683 414.2924 414.5864 0.0446 -1.0000 -1.0000 1258721 1576966361.40 151.4713 59.9973 32.0000 1.9674 1.9686 414.2378 414.5307 0.0444 -1.0000 -1.0000 1258893 1576966361.50 151.4713 59.9973 32.0000 1.9672 1.9683 414.2071 414.5007 0.0445 -1.0000 -1.0000 1258971 1576966361.60 151.4814 59.9973 32.0000 1.9669 1.9680 414.2985 414.5923 0.0445 -1.0000 -1.0000 1259034 1576966361.70 151.4862 59.9973 32.0000 1.9674 1.9686 414.3315 414.6260 0.0446 -1.0000 -1.0000 1259096 1576966361.80 151.4862 59.9973 32.0000 1.9674 1.9685 414.3323 414.6258 0.0444 -1.0000 -1.0000 1259175 1576966361.90 151.4862 59.9973 32.0000 1.9678 1.9689 414.2841 414.5780 0.0446 -1.0000 -1.0000 1259643 1576966362.00 151.4862 59.9973 32.0000 1.9673 1.9685 414.2684 414.5627 0.0445 -1.0000 -1.0000 1259706 1576966362.10 151.4862 59.9973 32.0000 1.9671 1.9682 414.2398 414.5332 0.0445 -1.0000 -1.0000 1259784 1576966362.20 151.4540 59.9973 32.0000 1.9669 1.9681 414.2636 414.5576 0.0445 -1.0000 -1.0000 1259846 1576966362.30 151.4540 59.9973 32.0000 1.9673 1.9684 414.2862 414.5797 0.0445 -1.0000 -1.0000 1259909 1576966362.40 151.4540 59.9973 32.0000 1.9670 1.9681 414.2354 414.5296 0.0446 -1.0000 -1.0000 1300143 1576966362.50 151.4540 59.9973 32.0000 1.9672 1.9683 414.2488 414.5419 0.0443 -1.0000 -1.0000 1300206 1576966362.60 151.4540 59.9973 32.0000 1.9672 1.9684 414.2726 414.5673 0.0446 -1.0000 -1.0000 1300284 1576966362.70 151.4861 59.9973 32.0000 1.9676 1.9688 414.2681 414.5626 0.0446 -1.0000 -1.0000 1300331 1576966362.80 151.5101 59.9973 32.0000 1.9674 1.9685 414.2366 414.5314 0.0446 -1.0000 -1.0000 1300393 1576966362.90 151.5101 59.9973 32.0000 1.9674 1.9685 414.2414 414.5349 0.0445 -1.0000 -1.0000 1300643 1576966363.00 151.5101 59.9973 32.0000 1.9680 1.9692 414.2862 414.5795 0.0444 -1.0000 -1.0000 1300706 1576966363.10 151.5101 59.9973 32.0000 1.9672 1.9683 414.2747 414.5683 0.0446 -1.0000 -1.0000 1300768 1576966363.20 151.5111 59.9973 32.0000 1.9676 1.9687 414.2955 414.5900 0.0446 -1.0000 -1.0000 1300846 1576966363.30 151.5575 59.9973 32.0000 1.9676 1.9687 414.2437 414.5381 0.0446 -1.0000 -1.0000 1300909 1576966363.40 151.5575 59.9973 32.0000 1.9674 1.9685 414.2940 414.5890 0.0447 -1.0000 -1.0000 1301143 1576966363.50 151.5575 59.9973 32.0000 1.9674 1.9685 414.3077 414.6019 0.0446 -1.0000 -1.0000 1301221 1576966363.60 151.5575 59.9973 32.0000 1.9683 1.9695 414.3830 414.6776 0.0446 -1.0000 -1.0000 1301284 1576966363.70 151.5575 59.9973 32.0000 1.9676 1.9687 414.2966 414.5907 0.0445 -1.0000 -1.0000 1301346 1576966363.80 151.5022 59.9973 32.0000 1.9681 1.9692 414.3651 414.6600 0.0446 -1.0000 -1.0000 1301409 1576966363.90 151.4987 59.9973 32.0000 1.9678 1.9690 414.3112 414.6055 0.0445 -1.0000 -1.0000 1301643 1576966364.00 151.4987 59.9973 32.0000 1.9676 1.9687 414.3083 414.6027 0.0446 -1.0000 -1.0000 1301706 1576966364.10 151.4987 59.9973 32.0000 1.9674 1.9685 414.2978 414.5927 0.0447 -1.0000 -1.0000 1301768 1576966364.20 151.4987 59.9973 32.0000 1.9668 1.9680 414.2317 414.5265 0.0447 -1.0000 -1.0000 1301831 1576966364.30 151.4987 59.9973 32.0000 1.9675 1.9686 414.2473 414.5424 0.0447 -1.0000 -1.0000 1301909 1576966364.40 151.5469 59.9973 32.0000 1.9671 1.9682 414.2534 414.5469 0.0445 -1.0000 -1.0000 1301971 1576966364.50 151.5469 59.9973 32.0000 1.9681 1.9693 414.2939 414.5884 0.0446 -1.0000 -1.0000 1302143 1576966364.60 151.5469 59.9973 32.0000 1.9674 1.9685 414.3002 414.5938 0.0444 -1.0000 -1.0000 1302221 1576966364.70 151.5469 59.9973 32.0000 1.9675 1.9687 414.2413 414.5345 0.0445 -1.0000 -1.0000 1302284 1576966364.80 151.5469 59.9973 32.0000 1.9675 1.9687 414.2578 414.5515 0.0445 -1.0000 -1.0000 1302346 1576966364.90 151.5290 59.9981 32.0000 1.9680 1.9691 414.2352 414.5294 0.0446 -1.0000 -1.0000 1302425 1576966365.00 151.5290 59.9981 32.0000 1.9674 1.9686 414.2303 414.5245 0.0446 -1.0000 -1.0000 1302643 1576966365.10 151.5290 59.9981 32.0000 1.9675 1.9687 414.2807 414.5751 0.0446 -1.0000 -1.0000 1302706 1576966365.20 151.5290 59.9981 32.0000 1.9679 1.9691 414.2186 414.5128 0.0445 -1.0000 -1.0000 1302784 1576966365.30 151.5290 59.9981 32.0000 1.9671 1.9683 414.2810 414.5745 0.0445 -1.0000 -1.0000 1302846 1576966365.40 151.5290 59.9981 32.0000 1.9670 1.9681 414.2731 414.5677 0.0446 -1.0000 -1.0000 1302909 1576966365.50 151.5210 59.9981 32.0000 1.9677 1.9688 414.1715 414.4653 0.0445 -1.0000 -1.0000 1303190 1576966365.60 151.5210 59.9981 32.0000 1.9676 1.9687 414.2771 414.5710 0.0445 -1.0000 -1.0000 1303253 1576966365.70 151.5210 59.9981 32.0000 1.9676 1.9688 414.2933 414.5865 0.0444 -1.0000 -1.0000 1303315 1576966365.80 151.5210 59.9981 32.0000 1.9673 1.9685 414.2961 414.5913 0.0447 -1.0000 -1.0000 1303393 1576966365.90 151.5210 59.9981 32.0000 1.9674 1.9686 414.2108 414.5045 0.0445 -1.0000 -1.0000 1303456 1576966366.00 151.4759 59.9981 32.0000 1.9675 1.9687 414.2228 414.5163 0.0444 -1.0000 -1.0000 1303628 1576966366.10 151.4759 59.9981 32.0000 1.9675 1.9686 414.2514 414.5466 0.0446 -1.0000 -1.0000 1303706 1576966366.20 151.4759 59.9981 32.0000 1.9675 1.9687 414.2567 414.5513 0.0447 -1.0000 -1.0000 1303768 1576966366.30 151.4759 59.9981 32.0000 1.9677 1.9688 414.2627 414.5570 0.0445 -1.0000 -1.0000 1303846 1576966366.40 151.4759 59.9981 32.0000 1.9673 1.9685 414.2983 414.5923 0.0445 -1.0000 -1.0000 1303909 1576966366.50 151.4945 59.9981 32.0000 1.9669 1.9681 414.2698 414.5634 0.0445 -1.0000 -1.0000 1303971 1576966366.60 151.5014 59.9981 32.0000 1.9674 1.9685 414.2971 414.5904 0.0444 -1.0000 -1.0000 1304050 1576966366.70 151.5014 59.9981 32.0000 1.9673 1.9685 414.3124 414.6056 0.0444 -1.0000 -1.0000 1304112 1576966366.80 151.5014 59.9981 32.0000 1.9670 1.9682 414.2945 414.5877 0.0445 -1.0000 -1.0000 1304175 1576966366.90 151.5014 59.9981 32.0000 1.9676 1.9688 414.2724 414.5663 0.0445 -1.0000 -1.0000 1304237 1576966367.00 151.5014 59.9981 32.0000 1.9672 1.9684 414.3496 414.6432 0.0445 -1.0000 -1.0000 1304971 1576966367.10 151.4823 59.9981 32.0000 1.9669 1.9680 414.2977 414.5916 0.0445 -1.0000 -1.0000 1305034 1576966367.20 151.4823 59.9981 32.0000 1.9672 1.9684 414.3216 414.6157 0.0446 -1.0000 -1.0000 1305112 1576966367.30 151.4823 59.9981 32.0000 1.9680 1.9691 414.3085 414.6028 0.0446 -1.0000 -1.0000 1305175 1576966367.40 151.4823 59.9981 32.0000 1.9671 1.9682 414.3094 414.6040 0.0446 -1.0000 -1.0000 1305237 1576966367.50 151.4823 59.9981 32.0000 1.9678 1.9689 414.2944 414.5886 0.0445 -1.0000 -1.0000 1305315 1576966367.60 151.5140 59.9981 32.0000 1.9676 1.9688 414.2126 414.5068 0.0445 -1.0000 -1.0000 1305362 1576966367.70 151.5291 59.9981 32.0000 1.9672 1.9684 414.2766 414.5702 0.0445 -1.0000 -1.0000 1305440 1576966367.80 151.5291 59.9981 32.0000 1.9670 1.9682 414.2773 414.5709 0.0445 -1.0000 -1.0000 1305503 1576966367.90 151.5291 59.9981 32.0000 1.9674 1.9686 414.4244 414.7182 0.0445 -1.0000 -1.0000 1305565 1576966368.00 151.5291 59.9981 32.0000 1.9677 1.9689 414.3056 414.5998 0.0445 -1.0000 -1.0000 1305628 1576966368.10 151.5295 59.9981 32.0000 1.9683 1.9695 414.3297 414.6237 0.0445 -1.0000 -1.0000 1305706 1576966368.20 151.5380 59.9981 32.0000 1.9674 1.9686 414.3530 414.6464 0.0446 -1.0000 -1.0000 1305768 1576966368.30 151.5380 59.9981 32.0000 1.9670 1.9682 414.3601 414.6533 0.0444 -1.0000 -1.0000 1305831 1576966368.40 151.5380 59.9981 32.0000 1.9677 1.9688 414.2775 414.5708 0.0444 -1.0000 -1.0000 1305893 1576966368.50 151.5380 59.9981 32.0000 1.9680 1.9691 414.3005 414.5949 0.0446 -1.0000 -1.0000 1305956 1576966368.60 151.5380 59.9981 32.0000 1.9673 1.9685 414.2757 414.5700 0.0445 -1.0000 -1.0000 1306143 1576966368.70 151.5226 59.9981 32.0000 1.9671 1.9683 414.2260 414.5194 0.0444 -1.0000 -1.0000 1306206 1576966368.80 151.5226 59.9981 32.0000 1.9675 1.9687 414.2474 414.5418 0.0446 -1.0000 -1.0000 1306268 1576966368.90 151.5226 59.9981 32.0000 1.9670 1.9681 414.2136 414.5074 0.0445 -1.0000 -1.0000 1306346 1576966369.00 151.5226 59.9981 32.0000 1.9669 1.9680 414.2079 414.5019 0.0445 -1.0000 -1.0000 1306409 1576966369.10 151.5226 59.9981 32.0000 1.9670 1.9681 414.2849 414.5786 0.0444 -1.0000 -1.0000 1306643 1576966369.20 151.5007 59.9981 32.0000 1.9668 1.9680 414.2715 414.5649 0.0445 -1.0000 -1.0000 1306706 1576966369.30 151.4803 59.9981 32.0000 1.9673 1.9684 414.2256 414.5200 0.0446 -1.0000 -1.0000 1306768 1576966369.40 151.4803 59.9981 32.0000 1.9679 1.9691 414.2945 414.5892 0.0446 -1.0000 -1.0000 1306831 1576966369.50 151.4803 59.9981 32.0000 1.9674 1.9686 414.2578 414.5521 0.0446 -1.0000 -1.0000 1306909 1576966369.60 151.4803 59.9981 32.0000 1.9668 1.9679 414.2793 414.5725 0.0444 -1.0000 -1.0000 1307128 1576966369.70 151.4803 59.9981 32.0000 1.9673 1.9684 414.2256 414.5205 0.0446 -1.0000 -1.0000 1307190 1576966369.80 151.5209 59.9973 32.0000 1.9673 1.9685 414.2222 414.5166 0.0446 -1.0000 -1.0000 1307268 1576966369.90 151.5209 59.9973 32.0000 1.9676 1.9688 414.2955 414.5895 0.0445 -1.0000 -1.0000 1307331 1576966370.00 151.5209 59.9973 32.0000 1.9672 1.9683 414.2161 414.5107 0.0446 -1.0000 -1.0000 1307393 1576966370.10 151.5209 59.9973 32.0000 1.9668 1.9679 414.3196 414.6133 0.0445 -1.0000 -1.0000 1307643 1576966370.20 151.5209 59.9973 32.0000 1.9671 1.9683 414.2569 414.5505 0.0444 -1.0000 -1.0000 1307706 1576966370.30 151.5209 59.9973 32.0000 1.9676 1.9687 414.2501 414.5451 0.0447 -1.0000 -1.0000 1307800 1576966370.40 151.4943 59.9973 32.0000 1.9667 1.9678 414.2883 414.5826 0.0445 -1.0000 -1.0000 1307862 1576966370.50 151.4943 59.9973 32.0000 1.9673 1.9684 414.2996 414.5937 0.0446 -1.0000 -1.0000 1307925 1576966370.60 151.4943 59.9973 32.0000 1.9673 1.9684 414.2545 414.5489 0.0446 -1.0000 -1.0000 1308159 1576966370.70 151.4943 59.9973 32.0000 1.9668 1.9680 414.2520 414.5456 0.0445 -1.0000 -1.0000 1308221 1576966370.80 151.4943 59.9973 32.0000 1.9674 1.9686 414.2376 414.5314 0.0445 -1.0000 -1.0000 1308284 1576966370.90 151.4828 59.9973 32.0000 1.9668 1.9679 414.2494 414.5428 0.0444 -1.0000 -1.0000 1308362 1576966371.00 151.4828 59.9973 32.0000 1.9674 1.9685 414.2755 414.5693 0.0446 -1.0000 -1.0000 1308425 1576966371.10 151.4828 59.9973 32.0000 1.9669 1.9680 414.3123 414.6060 0.0444 -1.0000 -1.0000 1308878 1576966371.20 151.4828 59.9973 32.0000 1.9672 1.9684 414.2947 414.5874 0.0444 -1.0000 -1.0000 1308940 1576966371.30 151.4828 59.9973 32.0000 1.9673 1.9684 414.3573 414.6513 0.0445 -1.0000 -1.0000 1309003 1576966371.40 151.4828 59.9973 32.0000 1.9672 1.9683 414.2479 414.5417 0.0445 -1.0000 -1.0000 1309065 1576966371.50 151.4857 59.9973 32.0000 1.9676 1.9688 414.2278 414.5223 0.0445 -1.0000 -1.0000 1309143 1576966371.60 151.4857 59.9973 32.0000 1.9679 1.9691 414.3099 414.6026 0.0444 -1.0000 -1.0000 1309378 1576966371.70 151.4857 59.9973 32.0000 1.9674 1.9686 414.2652 414.5589 0.0445 -1.0000 -1.0000 1309440 1576966371.80 151.4857 59.9973 32.0000 1.9674 1.9685 414.2503 414.5440 0.0445 -1.0000 -1.0000 1309518 1576966371.90 151.4857 59.9973 32.0000 1.9665 1.9677 414.2381 414.5322 0.0445 -1.0000 -1.0000 1309581 1576966372.00 151.4865 59.9973 32.0000 1.9671 1.9682 414.2230 414.5165 0.0445 -1.0000 -1.0000 1309643 1576966372.10 151.4865 59.9973 32.0000 1.9665 1.9677 414.2685 414.5629 0.0446 -1.0000 -1.0000 1309893 1576966372.20 151.4865 59.9973 32.0000 1.9674 1.9685 414.2571 414.5509 0.0445 -1.0000 -1.0000 1309956 1576966372.30 151.4865 59.9973 32.0000 1.9668 1.9679 414.2718 414.5647 0.0444 -1.0000 -1.0000 1310034 1576966372.40 151.4865 59.9973 32.0000 1.9667 1.9679 414.2513 414.5453 0.0445 -1.0000 -1.0000 1310096 1576966372.50 151.4865 59.9973 32.0000 1.9683 1.9695 414.2837 414.5773 0.0445 -1.0000 -1.0000 1310159 1576966372.60 151.4915 59.9973 32.0000 1.9670 1.9682 414.2766 414.5705 0.0445 -1.0000 -1.0000 1310237 1576966372.70 151.5152 59.9973 32.0000 1.9668 1.9680 414.2182 414.5120 0.0445 -1.0000 -1.0000 1310409 1576966372.80 151.5152 59.9973 32.0000 1.9669 1.9680 414.3052 414.5990 0.0445 -1.0000 -1.0000 1310471 1576966372.90 151.5152 59.9973 32.0000 1.9672 1.9683 414.2505 414.5444 0.0445 -1.0000 -1.0000 1310534 1576966373.00 151.5152 59.9973 32.0000 1.9672 1.9684 414.2696 414.5637 0.0445 -1.0000 -1.0000 1310596 1576966373.10 151.5152 59.9973 32.0000 1.9683 1.9695 414.2885 414.5825 0.0445 -1.0000 -1.0000 1310659 1576966373.20 151.5006 59.9973 32.0000 1.9671 1.9683 414.2953 414.5895 0.0445 -1.0000 -1.0000 1310909 1576966373.30 151.5006 59.9973 32.0000 1.9674 1.9685 414.3127 414.6065 0.0445 -1.0000 -1.0000 1310971 1576966373.40 151.5006 59.9973 32.0000 1.9678 1.9689 414.3370 414.6305 0.0444 -1.0000 -1.0000 1311034 1576966373.50 151.5006 59.9973 32.0000 1.9675 1.9686 414.2340 414.5278 0.0445 -1.0000 -1.0000 1311128 1576966373.60 151.5006 59.9973 32.0000 1.9680 1.9691 414.2476 414.5409 0.0444 -1.0000 -1.0000 1311190 1576966373.70 151.4733 59.9973 32.0000 1.9670 1.9681 414.2341 414.5283 0.0446 -1.0000 -1.0000 1311471 1576966373.80 151.4652 59.9973 32.0000 1.9673 1.9685 414.2010 414.4954 0.0446 -1.0000 -1.0000 1311550 1576966373.90 151.4652 59.9973 32.0000 1.9670 1.9682 414.3332 414.6272 0.0445 -1.0000 -1.0000 1311612 1576966374.00 151.4652 59.9973 32.0000 1.9667 1.9678 414.2846 414.5781 0.0444 -1.0000 -1.0000 1311675 1576966374.10 151.4652 59.9973 32.0000 1.9672 1.9684 414.3055 414.5990 0.0444 -1.0000 -1.0000 1311753 1576966374.20 151.4667 59.9973 32.0000 1.9668 1.9679 414.2943 414.5877 0.0445 -1.0000 -1.0000 1311846 1576966374.30 151.4942 59.9973 32.0000 1.9676 1.9688 414.3265 414.6205 0.0446 -1.0000 -1.0000 1311925 1576966374.40 151.4942 59.9973 32.0000 1.9674 1.9686 414.2526 414.5472 0.0446 -1.0000 -1.0000 1311987 1576966374.50 151.4942 59.9973 32.0000 1.9673 1.9685 414.4378 414.7321 0.0445 -1.0000 -1.0000 1312050 1576966374.60 151.4942 59.9973 32.0000 1.9669 1.9680 414.3126 414.6064 0.0445 -1.0000 -1.0000 1312128 1576966374.70 151.4942 59.9973 32.0000 1.9676 1.9687 414.2189 414.5124 0.0444 -1.0000 -1.0000 1312190 1576966374.80 151.5110 59.9968 32.0000 1.9672 1.9683 414.3329 414.6267 0.0445 -1.0000 -1.0000 1312253 1576966374.90 151.5110 59.9968 32.0000 1.9673 1.9684 414.3597 414.6536 0.0445 -1.0000 -1.0000 1312331 1576966375.00 151.5110 59.9968 32.0000 1.9674 1.9685 414.3438 414.6369 0.0443 -1.0000 -1.0000 1312393 1576966375.10 151.5110 59.9968 32.0000 1.9675 1.9686 414.2547 414.5478 0.0444 -1.0000 -1.0000 1312440 1576966375.20 151.5110 59.9968 32.0000 1.9674 1.9686 414.2693 414.5635 0.0445 -1.0000 -1.0000 1312690 1576966375.30 151.5188 59.9968 32.0000 1.9680 1.9692 414.3686 414.6624 0.0445 -1.0000 -1.0000 1312753 1576966375.40 151.5382 59.9968 32.0000 1.9684 1.9696 414.3107 414.6039 0.0444 -1.0000 -1.0000 1312815 1576966375.50 151.5382 59.9968 32.0000 1.9674 1.9685 414.3713 414.6656 0.0446 -1.0000 -1.0000 1312878 1576966375.60 151.5382 59.9968 32.0000 1.9676 1.9687 414.2907 414.5849 0.0445 -1.0000 -1.0000 1312940 1576966375.70 151.5382 59.9968 32.0000 1.9671 1.9682 414.3694 414.6634 0.0445 -1.0000 -1.0000 1313175 1576966375.80 151.5382 59.9968 32.0000 1.9675 1.9687 414.1986 414.4924 0.0445 -1.0000 -1.0000 1313253 1576966375.90 151.5294 59.9968 32.0000 1.9672 1.9684 414.2121 414.5057 0.0445 -1.0000 -1.0000 1313315 1576966376.00 151.5294 59.9968 32.0000 1.9670 1.9681 414.3739 414.6680 0.0446 -1.0000 -1.0000 1313378 1576966376.10 151.5294 59.9968 32.0000 1.9682 1.9693 414.2861 414.5801 0.0444 -1.0000 -1.0000 1313456 1576966376.20 151.5294 59.9968 32.0000 1.9678 1.9689 414.2776 414.5707 0.0444 -1.0000 -1.0000 1313518 1576966376.30 151.5294 59.9968 32.0000 1.9672 1.9683 414.2416 414.5355 0.0445 -1.0000 -1.0000 1313925 1576966376.40 151.5016 59.9968 32.0000 1.9675 1.9687 414.2764 414.5705 0.0446 -1.0000 -1.0000 1313987 1576966376.50 151.5016 59.9968 32.0000 1.9678 1.9689 414.2981 414.5914 0.0444 -1.0000 -1.0000 1314050 1576966376.60 151.5016 59.9968 32.0000 1.9672 1.9683 414.2851 414.5781 0.0444 -1.0000 -1.0000 1314128 1576966376.70 151.5016 59.9968 32.0000 1.9679 1.9691 414.2779 414.5719 0.0445 -1.0000 -1.0000 1314190 1576966376.80 151.5016 59.9968 32.0000 1.9675 1.9686 414.2895 414.5839 0.0446 -1.0000 -1.0000 1314393 1576966376.90 151.5016 59.9968 32.0000 1.9674 1.9686 414.3059 414.5998 0.0445 -1.0000 -1.0000 1314456 1576966377.00 151.5320 59.9968 32.0000 1.9669 1.9681 414.3502 414.6434 0.0444 -1.0000 -1.0000 1314534 1576966377.10 151.5320 59.9968 32.0000 1.9677 1.9689 414.2692 414.5630 0.0445 -1.0000 -1.0000 1314596 1576966377.20 151.5320 59.9968 32.0000 1.9677 1.9688 414.2859 414.5796 0.0446 -1.0000 -1.0000 1314675 1576966377.30 151.5320 59.9968 32.0000 1.9675 1.9686 414.2979 414.5924 0.0445 -1.0000 -1.0000 1314737 1576966377.40 151.5320 59.9968 32.0000 1.9670 1.9681 414.2511 414.5449 0.0445 -1.0000 -1.0000 1314800 1576966377.50 151.5001 59.9968 32.0000 1.9672 1.9683 414.2453 414.5391 0.0445 -1.0000 -1.0000 1314878 1576966377.60 151.5001 59.9968 32.0000 1.9661 1.9672 414.2520 414.5452 0.0444 -1.0000 -1.0000 1314925 1576966377.70 151.5001 59.9968 32.0000 1.9669 1.9680 414.2529 414.5471 0.0446 -1.0000 -1.0000 1314987 1576966377.80 151.5001 59.9968 32.0000 1.9669 1.9680 414.2715 414.5650 0.0445 -1.0000 -1.0000 1315190 1576966377.90 151.5001 59.9968 32.0000 1.9669 1.9680 414.2870 414.5810 0.0445 -1.0000 -1.0000 1315253 1576966378.00 151.4983 59.9968 32.0000 1.9667 1.9679 414.2475 414.5415 0.0445 -1.0000 -1.0000 1315316 1576966378.10 151.4969 59.9968 32.0000 1.9670 1.9681 414.2546 414.5486 0.0445 -1.0000 -1.0000 1315378 1576966378.20 151.4969 59.9968 32.0000 1.9668 1.9679 414.3106 414.6047 0.0446 -1.0000 -1.0000 1315456 1576966378.30 151.4969 59.9968 32.0000 1.9673 1.9685 414.2560 414.5498 0.0445 -1.0000 -1.0000 1315659 1576966378.40 151.4969 59.9968 32.0000 1.9670 1.9682 414.3006 414.5946 0.0445 -1.0000 -1.0000 1315722 1576966378.50 151.4969 59.9968 32.0000 1.9675 1.9687 414.2650 414.5597 0.0447 -1.0000 -1.0000 1315784 1576966378.60 151.5152 59.9968 32.0000 1.9669 1.9681 414.2720 414.5661 0.0445 -1.0000 -1.0000 1315862 1576966378.70 151.5152 59.9968 32.0000 1.9665 1.9677 414.2258 414.5197 0.0445 -1.0000 -1.0000 1315925 1576966378.80 151.5152 59.9968 32.0000 1.9679 1.9690 414.2560 414.5499 0.0445 -1.0000 -1.0000 1316409 1576966378.90 151.5152 59.9968 32.0000 1.9676 1.9688 414.3479 414.6417 0.0445 -1.0000 -1.0000 1316471 1576966379.00 151.5152 59.9968 32.0000 1.9676 1.9688 414.2073 414.5008 0.0445 -1.0000 -1.0000 1316534 1576966379.10 151.4883 59.9968 32.0000 1.9674 1.9685 414.2375 414.5318 0.0445 -1.0000 -1.0000 1316596 1576966379.20 151.4710 59.9968 32.0000 1.9667 1.9679 414.3055 414.5986 0.0443 -1.0000 -1.0000 1316675 1576966379.30 151.4710 59.9968 32.0000 1.9665 1.9676 414.2355 414.5291 0.0445 -1.0000 -1.0000 1316956 1576966379.40 151.4710 59.9968 32.0000 1.9671 1.9683 414.2262 414.5207 0.0446 -1.0000 -1.0000 1317018 1576966379.50 151.4710 59.9968 32.0000 1.9674 1.9685 414.2653 414.5586 0.0444 -1.0000 -1.0000 1317081 1576966379.60 151.4714 59.9968 32.0000 1.9673 1.9685 414.2287 414.5230 0.0446 -1.0000 -1.0000 1317143 1576966379.70 151.4999 59.9971 32.0000 1.9662 1.9674 414.2508 414.5450 0.0446 -1.0000 -1.0000 1317206 1576966379.80 151.4999 59.9971 32.0000 1.9672 1.9683 414.3117 414.6057 0.0445 -1.0000 -1.0000 1317409 1576966379.90 151.4999 59.9971 32.0000 1.9673 1.9684 414.2635 414.5579 0.0446 -1.0000 -1.0000 1317471 1576966380.00 151.4999 59.9971 32.0000 1.9668 1.9679 414.2365 414.5298 0.0444 -1.0000 -1.0000 1317534 1576966380.10 151.4999 59.9971 32.0000 1.9670 1.9681 414.2450 414.5399 0.0447 -1.0000 -1.0000 1317612 1576966380.20 151.5036 59.9971 32.0000 1.9667 1.9679 414.3196 414.6131 0.0444 -1.0000 -1.0000 1317675 1576966380.30 151.5209 59.9971 32.0000 1.9669 1.9680 414.3129 414.6061 0.0444 -1.0000 -1.0000 1317971 1576966380.40 151.5209 59.9971 32.0000 1.9673 1.9685 414.2528 414.5470 0.0446 -1.0000 -1.0000 1318034 1576966380.50 151.5209 59.9971 32.0000 1.9671 1.9683 414.2379 414.5311 0.0444 -1.0000 -1.0000 1318096 1576966380.60 151.5209 59.9971 32.0000 1.9678 1.9690 414.2732 414.5658 0.0443 -1.0000 -1.0000 1318175 1576966380.70 151.5209 59.9971 32.0000 1.9672 1.9684 414.3135 414.6074 0.0446 -1.0000 -1.0000 1318237 1576966380.80 151.4838 59.9971 32.0000 1.9669 1.9680 414.2617 414.5552 0.0444 -1.0000 -1.0000 1318409 1576966380.90 151.4838 59.9971 32.0000 1.9675 1.9686 414.2570 414.5507 0.0445 -1.0000 -1.0000 1318487 1576966381.00 151.4838 59.9971 32.0000 1.9670 1.9682 414.3043 414.5980 0.0445 -1.0000 -1.0000 1318550 1576966381.10 151.4838 59.9971 32.0000 1.9677 1.9689 414.2874 414.5816 0.0446 -1.0000 -1.0000 1318612 1576966381.20 151.4838 59.9971 32.0000 1.9675 1.9686 414.2224 414.5163 0.0444 -1.0000 -1.0000 1318690 1576966381.30 151.5084 59.9971 32.0000 1.9677 1.9689 414.2421 414.5359 0.0445 -1.0000 -1.0000 1318753 1576966381.40 151.5139 59.9971 32.0000 1.9671 1.9682 414.2658 414.5604 0.0446 -1.0000 -1.0000 1318940 1576966381.50 151.5139 59.9971 32.0000 1.9674 1.9686 414.3408 414.6343 0.0444 -1.0000 -1.0000 1319003 1576966381.60 151.5139 59.9971 32.0000 1.9672 1.9684 414.2034 414.4979 0.0447 -1.0000 -1.0000 1319065 1576966381.70 151.5139 59.9971 32.0000 1.9671 1.9683 414.3693 414.6624 0.0445 -1.0000 -1.0000 1319128 1576966381.80 151.5128 59.9971 32.0000 1.9679 1.9690 414.2662 414.5604 0.0445 -1.0000 -1.0000 1319206 1576966381.90 151.4675 59.9971 32.0000 1.9673 1.9684 414.2685 414.5621 0.0445 -1.0000 -1.0000 1319393 1576966382.00 151.4675 59.9971 32.0000 1.9672 1.9684 414.3253 414.6197 0.0446 -1.0000 -1.0000 1319456 1576966382.10 151.4675 59.9971 32.0000 1.9666 1.9678 414.3430 414.6372 0.0445 -1.0000 -1.0000 1319534 1576966382.20 151.4675 59.9971 32.0000 1.9671 1.9682 414.2671 414.5604 0.0444 -1.0000 -1.0000 1319596 1576966382.30 151.4675 59.9971 32.0000 1.9665 1.9677 414.3044 414.5979 0.0444 -1.0000 -1.0000 1319675 1576966382.40 151.5290 59.9971 32.0000 1.9674 1.9685 414.2846 414.5775 0.0444 -1.0000 -1.0000 1320143 1576966382.50 151.5290 59.9971 32.0000 1.9671 1.9682 414.3125 414.6059 0.0444 -1.0000 -1.0000 1320206 1576966382.60 151.5290 59.9971 32.0000 1.9667 1.9679 414.2381 414.5311 0.0444 -1.0000 -1.0000 1320284 1576966382.70 151.5290 59.9971 32.0000 1.9676 1.9687 414.2851 414.5790 0.0445 -1.0000 -1.0000 1320346 1576966382.80 151.5290 59.9971 32.0000 1.9668 1.9680 414.3307 414.6246 0.0445 -1.0000 -1.0000 1320409 1576966382.90 151.5185 59.9971 32.0000 1.9669 1.9681 414.3169 414.6110 0.0445 -1.0000 -1.0000 1320487 1576966383.00 151.4958 59.9971 32.0000 1.9672 1.9683 414.2729 414.5675 0.0447 -1.0000 -1.0000 1320550 1576966383.10 151.4958 59.9971 32.0000 1.9671 1.9682 414.2764 414.5702 0.0445 -1.0000 -1.0000 1320612 1576966383.20 151.4958 59.9971 32.0000 1.9675 1.9687 414.3230 414.6166 0.0445 -1.0000 -1.0000 1320690 1576966383.30 151.4958 59.9971 32.0000 1.9679 1.9690 414.3665 414.6610 0.0447 -1.0000 -1.0000 1320737 1576966383.40 151.4958 59.9971 32.0000 1.9677 1.9688 414.3228 414.6159 0.0444 -1.0000 -1.0000 1320925 1576966383.50 151.4637 59.9971 32.0000 1.9674 1.9686 414.3710 414.6652 0.0445 -1.0000 -1.0000 1321003 1576966383.60 151.4637 59.9971 32.0000 1.9674 1.9686 414.3303 414.6244 0.0446 -1.0000 -1.0000 1321065 1576966383.70 151.4637 59.9971 32.0000 1.9671 1.9682 414.3035 414.5969 0.0444 -1.0000 -1.0000 1321128 1576966383.80 151.4637 59.9971 32.0000 1.9671 1.9682 414.3171 414.6107 0.0445 -1.0000 -1.0000 1321206 1576966383.90 151.4637 59.9971 32.0000 1.9674 1.9686 414.2842 414.5779 0.0445 -1.0000 -1.0000 1321440 1576966384.00 151.4893 59.9971 32.0000 1.9676 1.9687 414.2732 414.5670 0.0445 -1.0000 -1.0000 1321503 1576966384.10 151.4934 59.9971 32.0000 1.9679 1.9691 414.3581 414.6522 0.0445 -1.0000 -1.0000 1321581 1576966384.20 151.4934 59.9971 32.0000 1.9669 1.9680 414.3090 414.6025 0.0444 -1.0000 -1.0000 1321643 1576966384.30 151.4934 59.9971 32.0000 1.9672 1.9684 414.3567 414.6510 0.0446 -1.0000 -1.0000 1321706 1576966384.40 151.4934 59.9971 32.0000 1.9668 1.9680 414.3853 414.6786 0.0444 -1.0000 -1.0000 1321768 1576966384.50 151.4934 59.9971 32.0000 1.9672 1.9684 414.3362 414.6303 0.0445 -1.0000 -1.0000 1321909 1576966384.60 151.5392 59.9971 32.0000 1.9671 1.9682 414.3345 414.6287 0.0445 -1.0000 -1.0000 1321971 1576966384.70 151.5392 59.9971 32.0000 1.9669 1.9680 414.3136 414.6074 0.0446 -1.0000 -1.0000 1322034 1576966384.80 151.5392 59.9971 32.0000 1.9671 1.9683 414.3143 414.6086 0.0445 -1.0000 -1.0000 1322096 1576966384.90 151.5392 59.9971 32.0000 1.9676 1.9688 414.2314 414.5254 0.0446 -1.0000 -1.0000 1322175 1576966385.00 151.5392 59.9971 32.0000 1.9675 1.9687 414.3226 414.6170 0.0445 -1.0000 -1.0000 1322440 1576966385.10 151.5115 59.9975 32.0000 1.9669 1.9681 414.2969 414.5909 0.0446 -1.0000 -1.0000 1322503 1576966385.20 151.5115 59.9975 32.0000 1.9671 1.9682 414.2431 414.5366 0.0445 -1.0000 -1.0000 1322581 1576966385.30 151.5115 59.9975 32.0000 1.9672 1.9684 414.2316 414.5249 0.0444 -1.0000 -1.0000 1322643 1576966385.40 151.5115 59.9975 32.0000 1.9667 1.9679 414.2962 414.5888 0.0443 -1.0000 -1.0000 1322706 1576966385.50 151.5115 59.9975 32.0000 1.9671 1.9683 414.3110 414.6045 0.0445 -1.0000 -1.0000 1322940 1576966385.60 151.5154 59.9975 32.0000 1.9680 1.9691 414.3089 414.6030 0.0444 -1.0000 -1.0000 1323003 1576966385.70 151.5207 59.9975 32.0000 1.9673 1.9685 414.2699 414.5633 0.0445 -1.0000 -1.0000 1323065 1576966385.80 151.5207 59.9975 32.0000 1.9672 1.9683 414.2782 414.5714 0.0445 -1.0000 -1.0000 1323143 1576966385.90 151.5207 59.9975 32.0000 1.9670 1.9682 414.3172 414.6115 0.0446 -1.0000 -1.0000 1323206 1576966386.00 151.5207 59.9975 32.0000 1.9675 1.9686 414.2333 414.5276 0.0445 -1.0000 -1.0000 1323690 1576966386.10 151.5207 59.9975 32.0000 1.9676 1.9688 414.3012 414.5952 0.0445 -1.0000 -1.0000 1323753 1576966386.20 151.4814 59.9975 32.0000 1.9678 1.9689 414.3184 414.6119 0.0445 -1.0000 -1.0000 1323815 1576966386.30 151.4814 59.9975 32.0000 1.9670 1.9681 414.2964 414.5895 0.0444 -1.0000 -1.0000 1323893 1576966386.40 151.4814 59.9975 32.0000 1.9671 1.9683 414.1619 414.4556 0.0445 -1.0000 -1.0000 1323956 1576966386.50 151.4814 59.9975 32.0000 1.9667 1.9678 414.2626 414.5574 0.0446 -1.0000 -1.0000 1324190 1576966386.60 151.4814 59.9975 32.0000 1.9666 1.9678 414.2781 414.5721 0.0445 -1.0000 -1.0000 1324253 1576966386.70 151.5080 59.9975 32.0000 1.9669 1.9681 414.2963 414.5904 0.0445 -1.0000 -1.0000 1324315 1576966386.80 151.5182 59.9975 32.0000 1.9666 1.9678 414.2964 414.5903 0.0445 -1.0000 -1.0000 1324378 1576966386.90 151.5182 59.9975 32.0000 1.9674 1.9685 414.2238 414.5169 0.0444 -1.0000 -1.0000 1324456 1576966387.00 151.5182 59.9975 32.0000 1.9672 1.9683 414.2452 414.5387 0.0444 -1.0000 -1.0000 1324706 1576966387.10 151.5182 59.9975 32.0000 1.9666 1.9678 414.2779 414.5712 0.0445 -1.0000 -1.0000 1324768 1576966387.20 151.5182 59.9975 32.0000 1.9669 1.9681 414.2962 414.5896 0.0445 -1.0000 -1.0000 1324831 1576966387.30 151.5037 59.9975 32.0000 1.9670 1.9682 414.2859 414.5800 0.0445 -1.0000 -1.0000 1324893 1576966387.40 151.5037 59.9975 32.0000 1.9665 1.9677 414.2591 414.5530 0.0445 -1.0000 -1.0000 1324971 1576966387.50 151.5037 59.9975 32.0000 1.9672 1.9684 414.2138 414.5087 0.0447 -1.0000 -1.0000 1325159 1576966387.60 151.5037 59.9975 32.0000 1.9668 1.9679 414.2293 414.5236 0.0445 -1.0000 -1.0000 1325221 1576966387.70 151.5037 59.9975 32.0000 1.9678 1.9689 414.2511 414.5445 0.0444 -1.0000 -1.0000 1325284 1576966387.80 151.4956 59.9975 32.0000 1.9675 1.9687 414.3048 414.5974 0.0443 -1.0000 -1.0000 1325362 1576966387.90 151.4956 59.9975 32.0000 1.9670 1.9681 414.3145 414.6081 0.0445 -1.0000 -1.0000 1325425 1576966388.00 151.4956 59.9975 32.0000 1.9673 1.9684 414.2320 414.5261 0.0445 -1.0000 -1.0000 1325643 1576966388.10 151.4956 59.9975 32.0000 1.9674 1.9685 414.2266 414.5200 0.0445 -1.0000 -1.0000 1325722 1576966388.20 151.4956 59.9975 32.0000 1.9673 1.9685 414.2487 414.5427 0.0445 -1.0000 -1.0000 1325784 1576966388.30 151.4956 59.9975 32.0000 1.9674 1.9686 414.3278 414.6210 0.0444 -1.0000 -1.0000 1325846 1576966388.40 151.4957 59.9975 32.0000 1.9674 1.9685 414.3213 414.6164 0.0446 -1.0000 -1.0000 1325925 1576966388.50 151.4957 59.9975 32.0000 1.9671 1.9683 414.2957 414.5891 0.0445 -1.0000 -1.0000 1326159 1576966388.60 151.4957 59.9975 32.0000 1.9667 1.9679 414.2963 414.5895 0.0443 -1.0000 -1.0000 1326237 1576966388.70 151.4957 59.9975 32.0000 1.9665 1.9677 414.1913 414.4834 0.0443 -1.0000 -1.0000 1326300 1576966388.80 151.4957 59.9975 32.0000 1.9672 1.9683 414.2498 414.5438 0.0446 -1.0000 -1.0000 1326362 1576966388.90 151.5055 59.9975 32.0000 1.9675 1.9686 414.2552 414.5490 0.0445 -1.0000 -1.0000 1326425 1576966389.00 151.5055 59.9975 32.0000 1.9670 1.9681 414.2456 414.5397 0.0446 -1.0000 -1.0000 1326659 1576966389.10 151.5055 59.9975 32.0000 1.9673 1.9685 414.2771 414.5713 0.0445 -1.0000 -1.0000 1326721 1576966389.20 151.5055 59.9975 32.0000 1.9672 1.9683 414.2889 414.5820 0.0444 -1.0000 -1.0000 1326800 1576966389.30 151.5055 59.9975 32.0000 1.9669 1.9680 414.3023 414.5955 0.0444 -1.0000 -1.0000 1326862 1576966389.40 151.5078 59.9975 32.0000 1.9667 1.9679 414.3106 414.6033 0.0444 -1.0000 -1.0000 1326925 1576966389.50 151.5265 59.9975 32.0000 1.9673 1.9685 414.2799 414.5732 0.0444 -1.0000 -1.0000 1326987 1576966389.60 151.5265 59.9975 32.0000 1.9671 1.9682 414.2587 414.5523 0.0445 -1.0000 -1.0000 1328034 1576966389.70 151.5265 59.9975 32.0000 1.9676 1.9687 414.2463 414.5398 0.0445 -1.0000 -1.0000 1328096 1576966389.80 151.5265 59.9975 32.0000 1.9678 1.9689 414.2345 414.5276 0.0444 -1.0000 -1.0000 1328175 1576966389.90 151.5265 59.9975 32.0000 1.9671 1.9683 414.3104 414.6036 0.0444 -1.0000 -1.0000 1328237 1576966390.00 151.4795 59.9974 32.0000 1.9680 1.9692 414.2482 414.5418 0.0445 -1.0000 -1.0000 1328300 1576966390.10 151.4795 59.9974 32.0000 1.9671 1.9682 414.2902 414.5838 0.0445 -1.0000 -1.0000 1328378 1576966390.20 151.4795 59.9974 32.0000 1.9670 1.9681 414.2692 414.5631 0.0445 -1.0000 -1.0000 1328440 1576966390.30 151.4795 59.9974 32.0000 1.9669 1.9681 414.3248 414.6178 0.0443 -1.0000 -1.0000 1328503 1576966390.40 151.4795 59.9974 32.0000 1.9670 1.9682 414.3131 414.6067 0.0445 -1.0000 -1.0000 1328565 1576966390.50 151.4986 59.9974 32.0000 1.9675 1.9687 414.2430 414.5366 0.0445 -1.0000 -1.0000 1328628 1576966390.60 151.5074 59.9974 32.0000 1.9672 1.9683 414.2948 414.5890 0.0445 -1.0000 -1.0000 1328706 1576966390.70 151.5074 59.9974 32.0000 1.9673 1.9685 414.2882 414.5817 0.0444 -1.0000 -1.0000 1328768 1576966390.80 151.5074 59.9974 32.0000 1.9673 1.9684 414.3007 414.5942 0.0445 -1.0000 -1.0000 1328831 1576966390.90 151.5074 59.9974 32.0000 1.9673 1.9685 414.3294 414.6230 0.0445 -1.0000 -1.0000 1328909 1576966391.00 151.5074 59.9974 32.0000 1.9677 1.9688 414.2702 414.5636 0.0445 -1.0000 -1.0000 1328971 1576966391.10 151.4784 59.9974 32.0000 1.9669 1.9680 414.2520 414.5457 0.0444 -1.0000 -1.0000 1329034 1576966391.20 151.4784 59.9974 32.0000 1.9673 1.9685 414.3030 414.5962 0.0445 -1.0000 -1.0000 1329096 1576966391.30 151.4784 59.9974 32.0000 1.9666 1.9677 414.2634 414.5573 0.0445 -1.0000 -1.0000 1329159 1576966391.40 151.4784 59.9974 32.0000 1.9677 1.9689 414.2902 414.5839 0.0445 -1.0000 -1.0000 1329221 1576966391.50 151.4784 59.9974 32.0000 1.9674 1.9685 414.2851 414.5791 0.0445 -1.0000 -1.0000 1329300 1576966391.60 151.4822 59.9974 32.0000 1.9675 1.9687 414.3286 414.6226 0.0445 -1.0000 -1.0000 1329393 1576966391.70 151.4822 59.9974 32.0000 1.9676 1.9687 414.2742 414.5671 0.0444 -1.0000 -1.0000 1329456 1576966391.80 151.4822 59.9974 32.0000 1.9671 1.9682 414.2832 414.5772 0.0446 -1.0000 -1.0000 1329534 1576966391.90 151.4822 59.9974 32.0000 1.9673 1.9684 414.2475 414.5400 0.0443 -1.0000 -1.0000 1329596 1576966392.00 151.4822 59.9974 32.0000 1.9672 1.9684 414.2834 414.5768 0.0445 -1.0000 -1.0000 1329659 1576966392.10 151.4822 59.9974 32.0000 1.9676 1.9687 414.2961 414.5896 0.0445 -1.0000 -1.0000 1329893 1576966392.20 151.5261 59.9974 32.0000 1.9673 1.9685 414.2878 414.5823 0.0446 -1.0000 -1.0000 1329956 1576966392.30 151.5261 59.9974 32.0000 1.9674 1.9685 414.2843 414.5776 0.0444 -1.0000 -1.0000 1330034 1576966392.40 151.5261 59.9974 32.0000 1.9675 1.9686 414.2720 414.5649 0.0444 -1.0000 -1.0000 1330096 1576966392.50 151.5261 59.9974 32.0000 1.9678 1.9690 414.2836 414.5773 0.0445 -1.0000 -1.0000 1330159 1576966392.60 151.5261 59.9974 32.0000 1.9673 1.9685 414.2180 414.5113 0.0444 -1.0000 -1.0000 1330456 1576966392.70 151.5318 59.9974 32.0000 1.9679 1.9690 414.2630 414.5569 0.0446 -1.0000 -1.0000 1330518 1576966392.80 151.5318 59.9974 32.0000 1.9670 1.9682 414.3600 414.6541 0.0445 -1.0000 -1.0000 1330581 1576966392.90 151.5318 59.9974 32.0000 1.9673 1.9684 414.2699 414.5631 0.0445 -1.0000 -1.0000 1330643 1576966393.00 151.5318 59.9974 32.0000 1.9677 1.9689 414.2261 414.5199 0.0444 -1.0000 -1.0000 1330706 1576966393.10 151.5318 59.9974 32.0000 1.9679 1.9691 414.3277 414.6215 0.0444 -1.0000 -1.0000 1330768 1576966393.20 151.5250 59.9974 32.0000 1.9677 1.9689 414.3447 414.6365 0.0442 -1.0000 -1.0000 1330846 1576966393.30 151.5224 59.9974 32.0000 1.9681 1.9693 414.2288 414.5219 0.0444 -1.0000 -1.0000 1330909 1576966393.40 151.5224 59.9974 32.0000 1.9675 1.9687 414.2595 414.5519 0.0444 -1.0000 -1.0000 1330971 1576966393.50 151.5224 59.9974 32.0000 1.9673 1.9684 414.2772 414.5712 0.0444 -1.0000 -1.0000 1331050 1576966393.60 151.5224 59.9974 32.0000 1.9675 1.9687 414.3420 414.6351 0.0444 -1.0000 -1.0000 1331112 1576966393.70 151.5226 59.9974 32.0000 1.9678 1.9690 414.3280 414.6208 0.0444 -1.0000 -1.0000 1331831 1576966393.80 151.5256 59.9974 32.0000 1.9680 1.9692 414.2357 414.5294 0.0445 -1.0000 -1.0000 1331909 1576966393.90 151.5256 59.9974 32.0000 1.9675 1.9687 414.2086 414.5026 0.0445 -1.0000 -1.0000 1331971 1576966394.00 151.5256 59.9974 32.0000 1.9676 1.9688 414.2398 414.5332 0.0445 -1.0000 -1.0000 1332034 1576966394.10 151.5256 59.9974 32.0000 1.9676 1.9688 414.2577 414.5508 0.0444 -1.0000 -1.0000 1332096 1576966394.20 151.5256 59.9974 32.0000 1.9675 1.9686 414.2590 414.5520 0.0444 -1.0000 -1.0000 1332159 1576966394.30 151.5399 59.9974 32.0000 1.9677 1.9688 414.2030 414.4963 0.0444 -1.0000 -1.0000 1332237 1576966394.40 151.5399 59.9974 32.0000 1.9683 1.9694 414.2460 414.5392 0.0444 -1.0000 -1.0000 1332300 1576966394.50 151.5399 59.9974 32.0000 1.9678 1.9690 414.2339 414.5275 0.0445 -1.0000 -1.0000 1332362 1576966394.60 151.5399 59.9974 32.0000 1.9675 1.9686 414.3091 414.6035 0.0446 -1.0000 -1.0000 1332440 1576966394.70 151.5399 59.9974 32.0000 1.9676 1.9687 414.3042 414.5977 0.0444 -1.0000 -1.0000 1332503 1576966394.80 151.5380 59.9974 32.0000 1.9675 1.9686 414.2554 414.5482 0.0443 -1.0000 -1.0000 1332565 1576966394.90 151.5209 59.9976 32.0000 1.9673 1.9685 414.1842 414.4768 0.0443 -1.0000 -1.0000 1332628 1576966395.00 151.5209 59.9976 32.0000 1.9678 1.9690 414.2377 414.5305 0.0444 -1.0000 -1.0000 1332690 1576966395.10 151.5206 59.9976 32.0000 1.9677 1.9689 414.3046 414.5977 0.0444 -1.0000 -1.0000 1332753 1576966395.20 151.5188 59.9976 32.0000 1.9677 1.9689 414.2761 414.5700 0.0445 -1.0000 -1.0000 1333159 1576966395.30 151.5188 59.9976 32.0000 1.9667 1.9678 414.2194 414.5129 0.0444 -1.0000 -1.0000 1333221 1576966395.40 151.5188 59.9976 32.0000 1.9671 1.9683 414.2191 414.5125 0.0445 -1.0000 -1.0000 1333284 1576966395.50 151.5188 59.9976 32.0000 1.9676 1.9688 414.3436 414.6375 0.0445 -1.0000 -1.0000 1333362 1576966395.60 151.5188 59.9976 32.0000 1.9675 1.9687 414.2861 414.5797 0.0445 -1.0000 -1.0000 1333425 1576966395.70 151.5188 59.9976 32.0000 1.9675 1.9687 414.2277 414.5216 0.0445 -1.0000 -1.0000 1333487 1576966395.80 151.5188 59.9976 32.0000 1.9673 1.9684 414.3026 414.5968 0.0445 -1.0000 -1.0000 1333565 1576966395.90 151.5188 59.9976 32.0000 1.9674 1.9686 414.2267 414.5198 0.0444 -1.0000 -1.0000 1333628 1576966396.00 151.5188 59.9976 32.0000 1.9675 1.9687 414.2079 414.5007 0.0443 -1.0000 -1.0000 1333690 1576966396.10 151.4904 59.9976 32.0000 1.9677 1.9688 414.2206 414.5137 0.0445 -1.0000 -1.0000 1333753 1576966396.20 151.4904 59.9976 32.0000 1.9676 1.9688 414.2717 414.5660 0.0445 -1.0000 -1.0000 1333956 1576966396.30 151.4904 59.9976 32.0000 1.9674 1.9686 414.1995 414.4928 0.0445 -1.0000 -1.0000 1334034 1576966396.40 151.4904 59.9976 32.0000 1.9671 1.9683 414.2575 414.5517 0.0445 -1.0000 -1.0000 1334096 1576966396.50 151.4904 59.9976 32.0000 1.9678 1.9690 414.2245 414.5173 0.0444 -1.0000 -1.0000 1334159 1576966396.60 151.4953 59.9976 32.0000 1.9671 1.9682 414.2851 414.5784 0.0444 -1.0000 -1.0000 1334221 1576966396.70 151.4953 59.9976 32.0000 1.9673 1.9685 414.3362 414.6310 0.0446 -1.0000 -1.0000 1334284 1576966396.80 151.4953 59.9976 32.0000 1.9670 1.9682 414.2440 414.5371 0.0444 -1.0000 -1.0000 1334456 1576966396.90 151.4953 59.9976 32.0000 1.9670 1.9682 414.1961 414.4901 0.0445 -1.0000 -1.0000 1334534 1576966397.00 151.4953 59.9976 32.0000 1.9676 1.9687 414.2563 414.5502 0.0445 -1.0000 -1.0000 1334596 1576966397.10 151.4960 59.9976 32.0000 1.9683 1.9695 414.2912 414.5855 0.0446 -1.0000 -1.0000 1334659 1576966397.20 151.5248 59.9976 32.0000 1.9677 1.9688 414.3272 414.6213 0.0445 -1.0000 -1.0000 1334737 1576966397.30 151.5248 59.9976 32.0000 1.9678 1.9689 414.2973 414.5909 0.0444 -1.0000 -1.0000 1334987 1576966397.40 151.5248 59.9976 32.0000 1.9679 1.9690 414.2917 414.5846 0.0443 -1.0000 -1.0000 1335050 1576966397.50 151.5248 59.9976 32.0000 1.9677 1.9688 414.3153 414.6086 0.0444 -1.0000 -1.0000 1335128 1576966397.60 151.5248 59.9976 32.0000 1.9677 1.9688 414.2934 414.5868 0.0445 -1.0000 -1.0000 1335190 1576966397.70 151.4972 59.9976 32.0000 1.9670 1.9681 414.2366 414.5311 0.0446 -1.0000 -1.0000 1335253 1576966397.80 151.4972 59.9976 32.0000 1.9667 1.9679 414.2481 414.5410 0.0443 -1.0000 -1.0000 1335440 1576966397.90 151.4972 59.9976 32.0000 1.9668 1.9679 414.1880 414.4813 0.0444 -1.0000 -1.0000 1335503 1576966398.00 151.4972 59.9976 32.0000 1.9676 1.9687 414.2465 414.5399 0.0445 -1.0000 -1.0000 1335565 1576966398.10 151.4972 59.9976 32.0000 1.9674 1.9686 414.3008 414.5962 0.0447 -1.0000 -1.0000 1335628 1576966398.20 151.4972 59.9976 32.0000 1.9671 1.9682 414.2555 414.5501 0.0446 -1.0000 -1.0000 1335690 1576966398.30 151.4951 59.9976 32.0000 1.9675 1.9686 414.2804 414.5740 0.0444 -1.0000 -1.0000 1335925 1576966398.40 151.4951 59.9976 32.0000 1.9669 1.9680 414.3263 414.6197 0.0444 -1.0000 -1.0000 1335987 1576966398.50 151.4951 59.9976 32.0000 1.9675 1.9686 414.1997 414.4925 0.0444 -1.0000 -1.0000 1336050 1576966398.60 151.4951 59.9976 32.0000 1.9676 1.9688 414.2023 414.4955 0.0444 -1.0000 -1.0000 1336128 1576966398.70 151.4951 59.9976 32.0000 1.9677 1.9688 414.2480 414.5411 0.0444 -1.0000 -1.0000 1336190 1576966398.80 151.5099 59.9976 32.0000 1.9669 1.9680 414.2401 414.5334 0.0445 -1.0000 -1.0000 1336253 1576966398.90 151.5099 59.9976 32.0000 1.9673 1.9685 414.2401 414.5336 0.0445 -1.0000 -1.0000 1336690 1576966399.00 151.5099 59.9976 32.0000 1.9668 1.9679 414.2174 414.5103 0.0444 -1.0000 -1.0000 1336753 1576966399.10 151.5099 59.9976 32.0000 1.9669 1.9680 414.2157 414.5098 0.0446 -1.0000 -1.0000 1336815 1576966399.20 151.5099 59.9976 32.0000 1.9671 1.9683 414.2064 414.4991 0.0443 -1.0000 -1.0000 1336893 1576966399.30 151.5079 59.9976 32.0000 1.9674 1.9685 414.1867 414.4811 0.0445 -1.0000 -1.0000 1336956 1576966399.40 151.4859 59.9976 32.0000 1.9673 1.9684 414.2487 414.5421 0.0445 -1.0000 -1.0000 1337190 1576966399.50 151.4859 59.9976 32.0000 1.9676 1.9687 414.2506 414.5435 0.0443 -1.0000 -1.0000 1337253 1576966399.60 151.4859 59.9976 32.0000 1.9669 1.9681 414.1992 414.4920 0.0443 -1.0000 -1.0000 1337315 1576966399.70 151.4859 59.9976 32.0000 1.9669 1.9680 414.1810 414.4741 0.0444 -1.0000 -1.0000 1337378 1576966399.80 151.4859 59.9976 32.0000 1.9674 1.9685 414.1920 414.4849 0.0444 -1.0000 -1.0000 1337456 1576966399.90 151.4425 59.9973 32.0000 1.9675 1.9687 414.2462 414.5404 0.0445 -1.0000 -1.0000 1337519 1576966400.00 151.4425 59.9973 32.0000 1.9672 1.9683 414.2319 414.5258 0.0446 -1.0000 -1.0000 1337581 1576966400.10 151.4425 59.9973 32.0000 1.9670 1.9681 414.2222 414.5164 0.0445 -1.0000 -1.0000 1337659 1576966400.20 151.4425 59.9973 32.0000 1.9670 1.9682 414.1921 414.4852 0.0444 -1.0000 -1.0000 1337722 1576966400.30 151.4425 59.9973 32.0000 1.9669 1.9680 414.2142 414.5084 0.0447 -1.0000 -1.0000 1337784 1576966400.40 151.4616 59.9973 32.0000 1.9676 1.9688 414.2412 414.5350 0.0444 -1.0000 -1.0000 1337925 1576966400.50 151.4962 59.9973 32.0000 1.9674 1.9686 414.2726 414.5657 0.0444 -1.0000 -1.0000 1337987 1576966400.60 151.4962 59.9973 32.0000 1.9672 1.9683 414.2795 414.5732 0.0445 -1.0000 -1.0000 1338065 1576966400.70 151.4962 59.9973 32.0000 1.9670 1.9681 414.2748 414.5687 0.0445 -1.0000 -1.0000 1338128 1576966400.80 151.4962 59.9973 32.0000 1.9671 1.9683 414.2210 414.5142 0.0444 -1.0000 -1.0000 1338190 1576966400.90 151.4962 59.9973 32.0000 1.9674 1.9685 414.2057 414.4986 0.0444 -1.0000 -1.0000 1338425 1576966401.00 151.4873 59.9973 32.0000 1.9671 1.9683 414.2249 414.5179 0.0444 -1.0000 -1.0000 1338487 1576966401.10 151.4856 59.9973 32.0000 1.9674 1.9686 414.2808 414.5728 0.0443 -1.0000 -1.0000 1338550 1576966401.20 151.4856 59.9973 32.0000 1.9676 1.9687 414.1962 414.4901 0.0445 -1.0000 -1.0000 1338628 1576966401.30 151.4856 59.9973 32.0000 1.9669 1.9681 414.2587 414.5523 0.0444 -1.0000 -1.0000 1338690 1576966401.40 151.4856 59.9973 32.0000 1.9671 1.9682 414.2986 414.5918 0.0444 -1.0000 -1.0000 1339159 1576966401.50 151.4854 59.9973 32.0000 1.9670 1.9682 414.2336 414.5265 0.0444 -1.0000 -1.0000 1339237 1576966401.60 151.4625 59.9973 32.0000 1.9667 1.9679 414.2665 414.5598 0.0445 -1.0000 -1.0000 1339300 1576966401.70 151.4625 59.9973 32.0000 1.9670 1.9681 414.2064 414.4998 0.0444 -1.0000 -1.0000 1339362 1576966401.80 151.4625 59.9973 32.0000 1.9670 1.9682 414.2496 414.5429 0.0445 -1.0000 -1.0000 1339440 1576966401.90 151.4625 59.9973 32.0000 1.9669 1.9681 414.1999 414.4936 0.0444 -1.0000 -1.0000 1339659 1576966402.00 151.4625 59.9973 32.0000 1.9671 1.9682 414.2919 414.5855 0.0445 -1.0000 -1.0000 1339722 1576966402.10 151.4778 59.9973 32.0000 1.9670 1.9681 414.3220 414.6163 0.0446 -1.0000 -1.0000 1339800 1576966402.20 151.4796 59.9973 32.0000 1.9674 1.9686 414.2149 414.5084 0.0444 -1.0000 -1.0000 1339862 1576966402.30 151.4796 59.9973 32.0000 1.9675 1.9686 414.2347 414.5285 0.0445 -1.0000 -1.0000 1339925 1576966402.40 151.4796 59.9973 32.0000 1.9675 1.9687 414.1619 414.4556 0.0445 -1.0000 -1.0000 1340159 1576966402.50 151.4796 59.9973 32.0000 1.9678 1.9690 414.2293 414.5233 0.0446 -1.0000 -1.0000 1340221 1576966402.60 151.4810 59.9973 32.0000 1.9674 1.9686 414.1957 414.4894 0.0445 -1.0000 -1.0000 1340300 1576966402.70 151.5060 59.9973 32.0000 1.9671 1.9682 414.2701 414.5642 0.0445 -1.0000 -1.0000 1340362 1576966402.80 151.5060 59.9973 32.0000 1.9666 1.9678 414.2385 414.5317 0.0444 -1.0000 -1.0000 1340425 1576966402.90 151.5060 59.9973 32.0000 1.9672 1.9684 414.2840 414.5773 0.0445 -1.0000 -1.0000 1340659 1576966403.00 151.5060 59.9973 32.0000 1.9669 1.9681 414.1881 414.4820 0.0445 -1.0000 -1.0000 1340721 1576966403.10 151.5060 59.9973 32.0000 1.9677 1.9689 414.1961 414.4891 0.0444 -1.0000 -1.0000 1340784 1576966403.20 151.5229 59.9973 32.0000 1.9673 1.9684 414.2311 414.5249 0.0446 -1.0000 -1.0000 1340862 1576966403.30 151.5229 59.9973 32.0000 1.9676 1.9687 414.2622 414.5571 0.0446 -1.0000 -1.0000 1340925 1576966403.40 151.5229 59.9973 32.0000 1.9665 1.9676 414.1783 414.4714 0.0444 -1.0000 -1.0000 1340987 1576966403.50 151.5229 59.9973 32.0000 1.9674 1.9686 414.2149 414.5093 0.0446 -1.0000 -1.0000 1341175 1576966403.60 151.5229 59.9973 32.0000 1.9670 1.9682 414.2363 414.5298 0.0444 -1.0000 -1.0000 1341237 1576966403.70 151.5229 59.9973 32.0000 1.9672 1.9684 414.1993 414.4925 0.0444 -1.0000 -1.0000 1341300 1576966403.80 151.4778 59.9973 32.0000 1.9674 1.9686 414.3050 414.5985 0.0445 -1.0000 -1.0000 1341378 1576966403.90 151.4778 59.9973 32.0000 1.9672 1.9683 414.2323 414.5263 0.0446 -1.0000 -1.0000 1341440 1576966404.00 151.4778 59.9973 32.0000 1.9677 1.9688 414.2344 414.5284 0.0445 -1.0000 -1.0000 1341753 1576966404.10 151.4778 59.9973 32.0000 1.9668 1.9679 414.1500 414.4436 0.0444 -1.0000 -1.0000 1341831 1576966404.20 151.4778 59.9973 32.0000 1.9676 1.9687 414.2107 414.5036 0.0445 -1.0000 -1.0000 1341893 1576966404.30 151.4778 59.9973 32.0000 1.9666 1.9678 414.2218 414.5150 0.0444 -1.0000 -1.0000 1341956 1576966404.40 151.5138 59.9973 32.0000 1.9670 1.9682 414.1936 414.4862 0.0444 -1.0000 -1.0000 1342018 1576966404.50 151.5138 59.9973 32.0000 1.9670 1.9681 414.2440 414.5377 0.0444 -1.0000 -1.0000 1342409 1576966404.60 151.5138 59.9973 32.0000 1.9680 1.9691 414.2469 414.5402 0.0444 -1.0000 -1.0000 1342471 1576966404.70 151.5138 59.9973 32.0000 1.9676 1.9687 414.2172 414.5099 0.0444 -1.0000 -1.0000 1342534 1576966404.80 151.5138 59.9973 32.0000 1.9674 1.9686 414.2301 414.5235 0.0444 -1.0000 -1.0000 1342597 1576966404.90 151.4770 59.9965 32.0000 1.9675 1.9687 414.2403 414.5337 0.0445 -1.0000 -1.0000 1342675 1576966405.00 151.4770 59.9965 32.0000 1.9673 1.9684 414.2309 414.5242 0.0445 -1.0000 -1.0000 1342909 1576966405.10 151.4770 59.9965 32.0000 1.9665 1.9677 414.2498 414.5434 0.0444 -1.0000 -1.0000 1342971 1576966405.20 151.4770 59.9965 32.0000 1.9674 1.9685 414.1701 414.4626 0.0443 -1.0000 -1.0000 1343050 1576966405.30 151.4770 59.9965 32.0000 1.9671 1.9683 414.1278 414.4198 0.0443 -1.0000 -1.0000 1343112 1576966405.40 151.5138 59.9965 32.0000 1.9675 1.9687 414.2300 414.5233 0.0444 -1.0000 -1.0000 1343175 1576966405.50 151.5229 59.9965 32.0000 1.9673 1.9684 414.1933 414.4868 0.0445 -1.0000 -1.0000 1343409 1576966405.60 151.5229 59.9965 32.0000 1.9680 1.9691 414.2463 414.5391 0.0444 -1.0000 -1.0000 1343471 1576966405.70 151.5229 59.9965 32.0000 1.9669 1.9681 414.2541 414.5482 0.0445 -1.0000 -1.0000 1343534 1576966405.80 151.5229 59.9965 32.0000 1.9677 1.9689 414.2831 414.5754 0.0443 -1.0000 -1.0000 1343612 1576966405.90 151.5229 59.9965 32.0000 1.9670 1.9681 414.1957 414.4889 0.0444 -1.0000 -1.0000 1343675 1576966406.00 151.4730 59.9965 32.0000 1.9672 1.9683 414.1846 414.4770 0.0443 -1.0000 -1.0000 1343909 1576966406.10 151.4730 59.9965 32.0000 1.9665 1.9676 414.1870 414.4800 0.0444 -1.0000 -1.0000 1343987 1576966406.20 151.4730 59.9965 32.0000 1.9672 1.9684 414.1644 414.4570 0.0443 -1.0000 -1.0000 1344050 1576966406.30 151.4730 59.9965 32.0000 1.9674 1.9686 414.2283 414.5214 0.0445 -1.0000 -1.0000 1344112 1576966406.40 151.4730 59.9965 32.0000 1.9672 1.9684 414.2031 414.4971 0.0445 -1.0000 -1.0000 1344175 1576966406.50 151.4931 59.9965 32.0000 1.9674 1.9685 414.2732 414.5670 0.0445 -1.0000 -1.0000 1344237 1576966406.60 151.5068 59.9965 32.0000 1.9674 1.9685 414.2388 414.5324 0.0445 -1.0000 -1.0000 1344315 1576966406.70 151.5068 59.9965 32.0000 1.9682 1.9694 414.1939 414.4882 0.0446 -1.0000 -1.0000 1344378 1576966406.80 151.5068 59.9965 32.0000 1.9675 1.9687 414.1708 414.4640 0.0444 -1.0000 -1.0000 1344440 1576966406.90 151.5068 59.9965 32.0000 1.9676 1.9687 414.2070 414.5006 0.0445 -1.0000 -1.0000 1344518 1576966407.00 151.5068 59.9965 32.0000 1.9672 1.9683 414.2688 414.5614 0.0443 -1.0000 -1.0000 1344581 1576966407.10 151.5218 59.9965 32.0000 1.9672 1.9684 414.1458 414.4386 0.0444 -1.0000 -1.0000 1344643 1576966407.20 151.5221 59.9965 32.0000 1.9668 1.9679 414.1786 414.4719 0.0444 -1.0000 -1.0000 1344706 1576966407.30 151.5221 59.9965 32.0000 1.9667 1.9679 414.2347 414.5286 0.0445 -1.0000 -1.0000 1344768 1576966407.40 151.5221 59.9965 32.0000 1.9676 1.9688 414.2441 414.5375 0.0444 -1.0000 -1.0000 1344831 1576966407.50 151.5221 59.9965 32.0000 1.9675 1.9687 414.2093 414.5029 0.0445 -1.0000 -1.0000 1344909 1576966407.60 151.5229 59.9965 32.0000 1.9675 1.9687 414.2325 414.5261 0.0445 -1.0000 -1.0000 1345581 1576966407.70 151.5442 59.9965 32.0000 1.9667 1.9678 414.2024 414.4955 0.0444 -1.0000 -1.0000 1345659 1576966407.80 151.5442 59.9965 32.0000 1.9674 1.9686 414.2078 414.5006 0.0443 -1.0000 -1.0000 1345737 1576966407.90 151.5442 59.9965 32.0000 1.9680 1.9691 414.2406 414.5346 0.0446 -1.0000 -1.0000 1345800 1576966408.00 151.5442 59.9965 32.0000 1.9679 1.9690 414.2223 414.5162 0.0445 -1.0000 -1.0000 1345862 1576966408.10 151.5442 59.9965 32.0000 1.9678 1.9690 414.2536 414.5468 0.0443 -1.0000 -1.0000 1345925 1576966408.20 151.4927 59.9965 32.0000 1.9678 1.9690 414.1746 414.4675 0.0444 -1.0000 -1.0000 1346003 1576966408.30 151.4927 59.9965 32.0000 1.9677 1.9689 414.2188 414.5118 0.0444 -1.0000 -1.0000 1346065 1576966408.40 151.4927 59.9965 32.0000 1.9673 1.9684 414.2410 414.5341 0.0444 -1.0000 -1.0000 1346128 1576966408.50 151.4927 59.9965 32.0000 1.9673 1.9685 414.1546 414.4484 0.0445 -1.0000 -1.0000 1346190 1576966408.60 151.4927 59.9965 32.0000 1.9672 1.9684 414.2657 414.5588 0.0444 -1.0000 -1.0000 1346268 1576966408.70 151.5231 59.9965 32.0000 1.9674 1.9686 414.2832 414.5767 0.0445 -1.0000 -1.0000 1346331 1576966408.80 151.5182 59.9965 32.0000 1.9676 1.9687 414.2624 414.5574 0.0447 -1.0000 -1.0000 1346393 1576966408.90 151.5182 59.9965 32.0000 1.9676 1.9687 414.2792 414.5737 0.0446 -1.0000 -1.0000 1346471 1576966409.00 151.5182 59.9965 32.0000 1.9682 1.9694 414.2634 414.5571 0.0444 -1.0000 -1.0000 1346534 1576966409.10 151.5182 59.9965 32.0000 1.9675 1.9687 414.3579 414.6509 0.0444 -1.0000 -1.0000 1346659 1576966409.20 151.5182 59.9965 32.0000 1.9677 1.9688 414.2692 414.5632 0.0445 -1.0000 -1.0000 1346737 1576966409.30 151.5182 59.9965 32.0000 1.9674 1.9685 414.2238 414.5179 0.0445 -1.0000 -1.0000 1346800 1576966409.40 151.5182 59.9965 32.0000 1.9671 1.9683 414.2242 414.5174 0.0444 -1.0000 -1.0000 1346862 1576966409.50 151.5182 59.9965 32.0000 1.9674 1.9686 414.3061 414.5988 0.0444 -1.0000 -1.0000 1346940 1576966409.60 151.5182 59.9965 32.0000 1.9680 1.9691 414.2645 414.5581 0.0445 -1.0000 -1.0000 1347175 1576966409.70 151.5182 59.9965 32.0000 1.9678 1.9690 414.2504 414.5438 0.0444 -1.0000 -1.0000 1347237 1576966409.80 151.5191 59.9960 32.0000 1.9673 1.9684 414.3167 414.6095 0.0443 -1.0000 -1.0000 1347300 1576966409.90 151.5196 59.9958 32.0000 1.9671 1.9683 414.3030 414.5961 0.0444 -1.0000 -1.0000 1347362 1576966410.00 151.5196 59.9958 32.0000 1.9670 1.9682 414.3133 414.6071 0.0445 -1.0000 -1.0000 1347425 1576966410.10 151.5196 59.9958 32.0000 1.9683 1.9694 414.2307 414.5237 0.0444 -1.0000 -1.0000 1347722 1576966410.20 151.5196 59.9958 32.0000 1.9675 1.9686 414.2782 414.5719 0.0445 -1.0000 -1.0000 1347784 1576966410.30 151.5196 59.9958 32.0000 1.9672 1.9683 414.2329 414.5266 0.0445 -1.0000 -1.0000 1347862 1576966410.40 151.5290 59.9958 32.0000 1.9674 1.9686 414.2806 414.5738 0.0444 -1.0000 -1.0000 1347925 1576966410.50 151.5290 59.9958 32.0000 1.9676 1.9688 414.3211 414.6152 0.0446 -1.0000 -1.0000 1347987 1576966410.60 151.5290 59.9958 32.0000 1.9677 1.9689 414.2004 414.4935 0.0444 -1.0000 -1.0000 1348534 1576966410.70 151.5290 59.9958 32.0000 1.9679 1.9690 414.2975 414.5912 0.0444 -1.0000 -1.0000 1348597 1576966410.80 151.5290 59.9958 32.0000 1.9674 1.9686 414.3064 414.5994 0.0444 -1.0000 -1.0000 1348659 1576966410.90 151.5290 59.9958 32.0000 1.9674 1.9685 414.2484 414.5419 0.0445 -1.0000 -1.0000 1348737 1576966411.00 151.5494 59.9958 32.0000 1.9671 1.9682 414.3207 414.6140 0.0444 -1.0000 -1.0000 1348800 1576966411.10 151.5494 59.9958 32.0000 1.9679 1.9691 414.3638 414.6562 0.0442 -1.0000 -1.0000 1348925 1576966411.20 151.5494 59.9958 32.0000 1.9673 1.9685 414.3131 414.6068 0.0445 -1.0000 -1.0000 1349003 1576966411.30 151.5494 59.9958 32.0000 1.9677 1.9688 414.2596 414.5536 0.0446 -1.0000 -1.0000 1349065 1576966411.40 151.5494 59.9958 32.0000 1.9677 1.9688 414.3478 414.6410 0.0443 -1.0000 -1.0000 1349128 1576966411.50 151.5342 59.9958 32.0000 1.9679 1.9690 414.2374 414.5313 0.0445 -1.0000 -1.0000 1349206 1576966411.60 151.5342 59.9958 32.0000 1.9680 1.9692 414.2434 414.5374 0.0445 -1.0000 -1.0000 1349268 1576966411.70 151.5342 59.9958 32.0000 1.9672 1.9683 414.2149 414.5083 0.0445 -1.0000 -1.0000 1349456 1576966411.80 151.5342 59.9958 32.0000 1.9677 1.9689 414.1938 414.4873 0.0444 -1.0000 -1.0000 1349534 1576966411.90 151.5342 59.9958 32.0000 1.9675 1.9687 414.2618 414.5550 0.0444 -1.0000 -1.0000 1349597 1576966412.00 151.5408 59.9958 32.0000 1.9677 1.9688 414.1713 414.4649 0.0445 -1.0000 -1.0000 1349659 1576966412.10 151.5532 59.9958 32.0000 1.9674 1.9685 414.1852 414.4793 0.0445 -1.0000 -1.0000 1349737 1576966412.20 151.5532 59.9958 32.0000 1.9671 1.9682 414.2542 414.5474 0.0444 -1.0000 -1.0000 1349925 1576966412.30 151.5532 59.9958 32.0000 1.9670 1.9682 414.2770 414.5702 0.0444 -1.0000 -1.0000 1350003 1576966412.40 151.5532 59.9958 32.0000 1.9676 1.9687 414.2599 414.5535 0.0445 -1.0000 -1.0000 1350065 1576966412.50 151.5532 59.9958 32.0000 1.9681 1.9692 414.2683 414.5615 0.0445 -1.0000 -1.0000 1350128 1576966412.60 151.5421 59.9958 32.0000 1.9672 1.9684 414.2379 414.5316 0.0445 -1.0000 -1.0000 1350190 1576966412.70 151.5421 59.9958 32.0000 1.9671 1.9682 414.2510 414.5439 0.0444 -1.0000 -1.0000 1350925 1576966412.80 151.5421 59.9958 32.0000 1.9676 1.9687 414.2894 414.5823 0.0444 -1.0000 -1.0000 1350987 1576966412.90 151.5421 59.9958 32.0000 1.9669 1.9680 414.2418 414.5352 0.0444 -1.0000 -1.0000 1351065 1576966413.00 151.5421 59.9958 32.0000 1.9675 1.9686 414.2563 414.5484 0.0443 -1.0000 -1.0000 1351128 1576966413.10 151.5298 59.9958 32.0000 1.9669 1.9680 414.1929 414.4870 0.0445 -1.0000 -1.0000 1351190 1576966413.20 151.5245 59.9958 32.0000 1.9667 1.9678 414.2579 414.5517 0.0445 -1.0000 -1.0000 1351268 1576966413.30 151.5245 59.9958 32.0000 1.9671 1.9682 414.2278 414.5202 0.0443 -1.0000 -1.0000 1351331 1576966413.40 151.5245 59.9958 32.0000 1.9669 1.9680 414.2729 414.5667 0.0445 -1.0000 -1.0000 1351393 1576966413.50 151.5245 59.9958 32.0000 1.9675 1.9686 414.2361 414.5293 0.0444 -1.0000 -1.0000 1351456 1576966413.60 151.5245 59.9958 32.0000 1.9675 1.9686 414.2925 414.5866 0.0445 -1.0000 -1.0000 1351518 1576966413.70 151.5144 59.9958 32.0000 1.9676 1.9687 414.2929 414.5855 0.0443 -1.0000 -1.0000 1351581 1576966413.80 151.5088 59.9958 32.0000 1.9671 1.9683 414.2347 414.5275 0.0443 -1.0000 -1.0000 1351675 1576966413.90 151.5088 59.9958 32.0000 1.9675 1.9687 414.2481 414.5414 0.0444 -1.0000 -1.0000 1351737 1576966414.00 151.5088 59.9958 32.0000 1.9675 1.9686 414.2452 414.5389 0.0445 -1.0000 -1.0000 1351800 1576966414.10 151.5088 59.9958 32.0000 1.9675 1.9687 414.2627 414.5561 0.0444 -1.0000 -1.0000 1351862 1576966414.20 151.5088 59.9958 32.0000 1.9673 1.9685 414.3033 414.5967 0.0444 -1.0000 -1.0000 1351925 1576966414.30 151.5198 59.9964 32.0000 1.9672 1.9684 414.2065 414.4988 0.0444 -1.0000 -1.0000 1352003 1576966414.40 151.5198 59.9964 32.0000 1.9673 1.9685 414.2382 414.5310 0.0443 -1.0000 -1.0000 1352065 1576966414.50 151.5198 59.9964 32.0000 1.9678 1.9690 414.3330 414.6264 0.0444 -1.0000 -1.0000 1352143 1576966414.60 151.5198 59.9964 32.0000 1.9673 1.9684 414.2218 414.5152 0.0445 -1.0000 -1.0000 1352221 1576966414.70 151.5198 59.9964 32.0000 1.9674 1.9686 414.2225 414.5157 0.0444 -1.0000 -1.0000 1352456 1576966414.80 151.5198 59.9964 32.0000 1.9676 1.9688 414.3298 414.6242 0.0445 -1.0000 -1.0000 1352518 1576966414.90 151.5198 59.9964 32.0000 1.9677 1.9689 414.2626 414.5556 0.0444 -1.0000 -1.0000 1352581 1576966415.00 151.5198 59.9964 32.0000 1.9670 1.9681 414.2759 414.5695 0.0445 -1.0000 -1.0000 1352643 1576966415.10 151.5198 59.9964 32.0000 1.9677 1.9688 414.2963 414.5896 0.0444 -1.0000 -1.0000 1352706 1576966415.20 151.5198 59.9964 32.0000 1.9670 1.9682 414.2564 414.5499 0.0444 -1.0000 -1.0000 1352956 1576966415.30 151.5185 59.9964 32.0000 1.9678 1.9689 414.2215 414.5146 0.0444 -1.0000 -1.0000 1353018 1576966415.40 151.5001 59.9964 32.0000 1.9678 1.9689 414.2314 414.5243 0.0443 -1.0000 -1.0000 1353081 1576966415.50 151.5001 59.9964 32.0000 1.9668 1.9679 414.2016 414.4943 0.0444 -1.0000 -1.0000 1353159 1576966415.60 151.5001 59.9964 32.0000 1.9671 1.9683 414.2855 414.5807 0.0447 -1.0000 -1.0000 1353221 1576966415.70 151.5001 59.9964 32.0000 1.9671 1.9682 414.2559 414.5495 0.0444 -1.0000 -1.0000 1353284 1576966415.80 151.5001 59.9964 32.0000 1.9680 1.9692 414.2536 414.5470 0.0445 -1.0000 -1.0000 1353956 1576966415.90 151.5086 59.9964 32.0000 1.9680 1.9691 414.1900 414.4838 0.0445 -1.0000 -1.0000 1354018 1576966416.00 151.5154 59.9964 32.0000 1.9671 1.9683 414.2212 414.5150 0.0444 -1.0000 -1.0000 1354081 1576966416.10 151.5154 59.9964 32.0000 1.9679 1.9691 414.2974 414.5905 0.0444 -1.0000 -1.0000 1354143 1576966416.20 151.5154 59.9964 32.0000 1.9671 1.9682 414.2645 414.5575 0.0444 -1.0000 -1.0000 1354206 1576966416.30 151.5154 59.9964 32.0000 1.9673 1.9685 414.2450 414.5383 0.0445 -1.0000 -1.0000 1354284 1576966416.40 151.5154 59.9964 32.0000 1.9681 1.9693 414.2072 414.5010 0.0445 -1.0000 -1.0000 1354347 1576966416.50 151.5154 59.9964 32.0000 1.9679 1.9690 414.1721 414.4658 0.0445 -1.0000 -1.0000 1354409 1576966416.60 151.5157 59.9964 32.0000 1.9676 1.9688 414.2647 414.5579 0.0444 -1.0000 -1.0000 1354518 1576966416.70 151.5157 59.9964 32.0000 1.9674 1.9685 414.2778 414.5710 0.0444 -1.0000 -1.0000 1354581 1576966416.80 151.5157 59.9964 32.0000 1.9667 1.9679 414.2333 414.5266 0.0444 -1.0000 -1.0000 1354643 1576966416.90 151.5157 59.9964 32.0000 1.9670 1.9682 414.1517 414.4450 0.0444 -1.0000 -1.0000 1354721 1576966417.00 151.5157 59.9964 32.0000 1.9666 1.9678 414.2276 414.5204 0.0444 -1.0000 -1.0000 1354784 1576966417.10 151.5199 59.9964 32.0000 1.9676 1.9687 414.1959 414.4894 0.0445 -1.0000 -1.0000 1354847 1576966417.20 151.5199 59.9964 32.0000 1.9683 1.9694 414.2278 414.5224 0.0446 -1.0000 -1.0000 1354925 1576966417.30 151.5199 59.9964 32.0000 1.9672 1.9683 414.2632 414.5571 0.0445 -1.0000 -1.0000 1355143 1576966417.40 151.5199 59.9964 32.0000 1.9674 1.9685 414.2229 414.5161 0.0444 -1.0000 -1.0000 1355206 1576966417.50 151.5199 59.9964 32.0000 1.9678 1.9690 414.1677 414.4608 0.0444 -1.0000 -1.0000 1355284 1576966417.60 151.5199 59.9964 32.0000 1.9676 1.9687 414.1663 414.4592 0.0444 -1.0000 -1.0000 1355331 1576966417.70 151.5199 59.9964 32.0000 1.9675 1.9686 414.2035 414.4967 0.0444 -1.0000 -1.0000 1355440 1576966417.80 151.5199 59.9964 32.0000 1.9672 1.9684 414.2563 414.5498 0.0444 -1.0000 -1.0000 1355659 1576966417.90 151.5199 59.9964 32.0000 1.9679 1.9691 414.2017 414.4948 0.0444 -1.0000 -1.0000 1355737 1576966418.00 151.5199 59.9964 32.0000 1.9676 1.9688 414.2634 414.5567 0.0444 -1.0000 -1.0000 1355800 1576966418.10 151.5199 59.9964 32.0000 1.9674 1.9685 414.2930 414.5855 0.0443 -1.0000 -1.0000 1355878 1576966418.20 151.4814 59.9964 32.0000 1.9674 1.9685 414.2185 414.5116 0.0445 -1.0000 -1.0000 1355940 1576966418.30 151.4814 59.9964 32.0000 1.9679 1.9690 414.2228 414.5167 0.0445 -1.0000 -1.0000 1356221 1576966418.40 151.4814 59.9964 32.0000 1.9677 1.9688 414.2170 414.5103 0.0445 -1.0000 -1.0000 1356284 1576966418.50 151.4814 59.9964 32.0000 1.9678 1.9690 414.2178 414.5119 0.0445 -1.0000 -1.0000 1356347 1576966418.60 151.4814 59.9964 32.0000 1.9671 1.9683 414.2219 414.5148 0.0444 -1.0000 -1.0000 1356425 1576966418.70 151.4814 59.9964 32.0000 1.9673 1.9684 414.2248 414.5189 0.0445 -1.0000 -1.0000 1356487 1576966418.80 151.5133 59.9964 32.0000 1.9677 1.9688 414.1766 414.4701 0.0445 -1.0000 -1.0000 1356550 1576966418.90 151.5133 59.9964 32.0000 1.9672 1.9683 414.2002 414.4934 0.0444 -1.0000 -1.0000 1356628 1576966419.00 151.5133 59.9964 32.0000 1.9678 1.9689 414.2319 414.5253 0.0444 -1.0000 -1.0000 1356690 1576966419.10 151.5133 59.9964 32.0000 1.9683 1.9694 414.1787 414.4722 0.0445 -1.0000 -1.0000 1356753 1576966419.20 151.5133 59.9964 32.0000 1.9680 1.9691 414.2349 414.5277 0.0443 -1.0000 -1.0000 1356815 1576966419.30 151.5109 59.9964 32.0000 1.9675 1.9687 414.2402 414.5345 0.0446 -1.0000 -1.0000 1356878 1576966419.40 151.5024 59.9964 32.0000 1.9672 1.9683 414.1810 414.4744 0.0444 -1.0000 -1.0000 1356940 1576966419.50 151.5024 59.9964 32.0000 1.9675 1.9686 414.1648 414.4590 0.0446 -1.0000 -1.0000 1357018 1576966419.60 151.5024 59.9964 32.0000 1.9672 1.9683 414.1593 414.4523 0.0444 -1.0000 -1.0000 1357081 1576966419.70 151.5024 59.9964 32.0000 1.9678 1.9689 414.1613 414.4542 0.0443 -1.0000 -1.0000 1357143 1576966419.80 151.5024 59.9964 32.0000 1.9676 1.9688 414.2248 414.5177 0.0444 -1.0000 -1.0000 1357221 1576966419.90 151.4923 59.9963 32.0000 1.9678 1.9690 414.2449 414.5384 0.0445 -1.0000 -1.0000 1357456 1576966420.00 151.4923 59.9963 32.0000 1.9674 1.9686 414.1596 414.4527 0.0444 -1.0000 -1.0000 1357518 1576966420.10 151.4923 59.9963 32.0000 1.9672 1.9683 414.1982 414.4910 0.0444 -1.0000 -1.0000 1357597 1576966420.20 151.4923 59.9963 32.0000 1.9667 1.9679 414.1918 414.4853 0.0444 -1.0000 -1.0000 1357643 1576966420.30 151.4923 59.9963 32.0000 1.9669 1.9680 414.2156 414.5087 0.0444 -1.0000 -1.0000 1357722 1576966420.40 151.5143 59.9963 32.0000 1.9668 1.9679 414.1608 414.4535 0.0444 -1.0000 -1.0000 1357784 1576966420.50 151.5218 59.9963 32.0000 1.9673 1.9684 414.1874 414.4813 0.0444 -1.0000 -1.0000 1357847 1576966420.60 151.5218 59.9963 32.0000 1.9670 1.9682 414.1936 414.4868 0.0445 -1.0000 -1.0000 1357925 1576966420.70 151.5218 59.9963 32.0000 1.9670 1.9682 414.2371 414.5304 0.0444 -1.0000 -1.0000 1357987 1576966420.80 151.5218 59.9963 32.0000 1.9679 1.9691 414.2253 414.5180 0.0444 -1.0000 -1.0000 1358050 1576966420.90 151.5218 59.9963 32.0000 1.9676 1.9688 414.2218 414.5150 0.0444 -1.0000 -1.0000 1358706 1576966421.00 151.4796 59.9963 32.0000 1.9673 1.9684 414.2066 414.4994 0.0443 -1.0000 -1.0000 1358768 1576966421.10 151.4796 59.9963 32.0000 1.9669 1.9681 414.1807 414.4744 0.0445 -1.0000 -1.0000 1358831 1576966421.20 151.4796 59.9963 32.0000 1.9668 1.9679 414.1844 414.4779 0.0445 -1.0000 -1.0000 1358909 1576966421.30 151.4796 59.9963 32.0000 1.9668 1.9679 414.1732 414.4666 0.0444 -1.0000 -1.0000 1358971 1576966421.40 151.4796 59.9963 32.0000 1.9670 1.9681 414.2430 414.5367 0.0445 -1.0000 -1.0000 1359034 1576966421.50 151.5406 59.9963 32.0000 1.9667 1.9678 414.2249 414.5182 0.0444 -1.0000 -1.0000 1359097 1576966421.60 151.5406 59.9963 32.0000 1.9672 1.9684 414.2125 414.5067 0.0446 -1.0000 -1.0000 1359159 1576966421.70 151.5406 59.9963 32.0000 1.9677 1.9689 414.1212 414.4143 0.0444 -1.0000 -1.0000 1359221 1576966421.80 151.5406 59.9963 32.0000 1.9673 1.9685 414.2178 414.5108 0.0444 -1.0000 -1.0000 1359300 1576966421.90 151.5406 59.9963 32.0000 1.9678 1.9690 414.2794 414.5733 0.0445 -1.0000 -1.0000 1359675 1576966422.00 151.5299 59.9963 32.0000 1.9671 1.9682 414.2343 414.5276 0.0445 -1.0000 -1.0000 1359737 1576966422.10 151.4942 59.9963 32.0000 1.9673 1.9685 414.1681 414.4620 0.0445 -1.0000 -1.0000 1359815 1576966422.20 151.4942 59.9963 32.0000 1.9677 1.9688 414.2256 414.5182 0.0443 -1.0000 -1.0000 1359878 1576966422.30 151.4942 59.9963 32.0000 1.9675 1.9686 414.0876 414.3815 0.0446 -1.0000 -1.0000 1359956 1576966422.40 151.4942 59.9963 32.0000 1.9671 1.9682 414.1614 414.4549 0.0444 -1.0000 -1.0000 1400018 1576966422.50 151.4942 59.9963 32.0000 1.9673 1.9685 414.2054 414.4995 0.0445 -1.0000 -1.0000 1400081 1576966422.60 151.5327 59.9963 32.0000 1.9677 1.9689 414.1241 414.4176 0.0445 -1.0000 -1.0000 1400143 1576966422.70 151.5327 59.9963 32.0000 1.9671 1.9682 414.1658 414.4589 0.0444 -1.0000 -1.0000 1400206 1576966422.80 151.5327 59.9963 32.0000 1.9676 1.9687 414.1854 414.4789 0.0444 -1.0000 -1.0000 1400268 1576966422.90 151.5327 59.9963 32.0000 1.9676 1.9687 414.1777 414.4706 0.0444 -1.0000 -1.0000 1400346 1576966423.00 151.5327 59.9963 32.0000 1.9681 1.9693 414.2508 414.5442 0.0445 -1.0000 -1.0000 1400440 1576966423.10 151.5568 59.9963 32.0000 1.9672 1.9684 414.2119 414.5054 0.0444 -1.0000 -1.0000 1400503 1576966423.20 151.5568 59.9963 32.0000 1.9668 1.9679 414.1985 414.4912 0.0444 -1.0000 -1.0000 1400581 1576966423.30 151.5568 59.9963 32.0000 1.9678 1.9689 414.1821 414.4758 0.0444 -1.0000 -1.0000 1400643 1576966423.40 151.5568 59.9963 32.0000 1.9679 1.9690 414.1907 414.4836 0.0444 -1.0000 -1.0000 1400706 1576966423.50 151.5568 59.9963 32.0000 1.9674 1.9686 414.2090 414.5020 0.0443 -1.0000 -1.0000 1400940 1576966423.60 151.5568 59.9963 32.0000 1.9666 1.9678 414.1949 414.4877 0.0444 -1.0000 -1.0000 1401003 1576966423.70 151.5306 59.9963 32.0000 1.9673 1.9685 414.2284 414.5227 0.0445 -1.0000 -1.0000 1401065 1576966423.80 151.5306 59.9963 32.0000 1.9669 1.9681 414.2301 414.5233 0.0444 -1.0000 -1.0000 1401143 1576966423.90 151.5306 59.9963 32.0000 1.9677 1.9688 414.2218 414.5146 0.0443 -1.0000 -1.0000 1401206 1576966424.00 151.5306 59.9963 32.0000 1.9674 1.9685 414.1739 414.4675 0.0445 -1.0000 -1.0000 1401675 1576966424.10 151.5306 59.9963 32.0000 1.9672 1.9684 414.1822 414.4752 0.0444 -1.0000 -1.0000 1401753 1576966424.20 151.4974 59.9963 32.0000 1.9674 1.9685 414.1653 414.4590 0.0445 -1.0000 -1.0000 1401815 1576966424.30 151.4974 59.9963 32.0000 1.9676 1.9688 414.1742 414.4693 0.0447 -1.0000 -1.0000 1401893 1576966424.40 151.4974 59.9963 32.0000 1.9676 1.9688 414.0989 414.3934 0.0445 -1.0000 -1.0000 1401956 1576966424.50 151.4974 59.9963 32.0000 1.9674 1.9685 414.2178 414.5108 0.0444 -1.0000 -1.0000 1402018 1576966424.60 151.4974 59.9963 32.0000 1.9673 1.9684 414.1702 414.4634 0.0444 -1.0000 -1.0000 1402081 1576966424.70 151.4894 59.9963 32.0000 1.9672 1.9684 414.2413 414.5351 0.0445 -1.0000 -1.0000 1402143 1576966424.80 151.4678 59.9965 32.0000 1.9666 1.9677 414.1667 414.4599 0.0445 -1.0000 -1.0000 1402221 1576966424.90 151.4678 59.9965 32.0000 1.9669 1.9681 414.1688 414.4625 0.0445 -1.0000 -1.0000 1402300 1576966425.00 151.4678 59.9965 32.0000 1.9679 1.9690 414.2300 414.5228 0.0444 -1.0000 -1.0000 1402425 1576966425.10 151.4678 59.9965 32.0000 1.9672 1.9683 414.1484 414.4416 0.0444 -1.0000 -1.0000 1402487 1576966425.20 151.4678 59.9965 32.0000 1.9676 1.9688 414.2446 414.5379 0.0445 -1.0000 -1.0000 1402565 1576966425.30 151.4826 59.9965 32.0000 1.9673 1.9685 414.2118 414.5040 0.0443 -1.0000 -1.0000 1402628 1576966425.40 151.4826 59.9965 32.0000 1.9670 1.9682 414.1815 414.4751 0.0445 -1.0000 -1.0000 1402690 1576966425.50 151.4826 59.9965 32.0000 1.9668 1.9679 414.1748 414.4686 0.0445 -1.0000 -1.0000 1403175 1576966425.60 151.4826 59.9965 32.0000 1.9668 1.9680 414.2157 414.5089 0.0444 -1.0000 -1.0000 1403237 1576966425.70 151.4826 59.9965 32.0000 1.9671 1.9682 414.2268 414.5197 0.0443 -1.0000 -1.0000 1403300 1576966425.80 151.4868 59.9965 32.0000 1.9668 1.9679 414.1889 414.4813 0.0443 -1.0000 -1.0000 1403378 1576966425.90 151.4965 59.9965 32.0000 1.9670 1.9682 414.1793 414.4728 0.0444 -1.0000 -1.0000 1403440 1576966426.00 151.4965 59.9965 32.0000 1.9668 1.9679 414.2366 414.5289 0.0443 -1.0000 -1.0000 1403675 1576966426.10 151.4965 59.9965 32.0000 1.9676 1.9687 414.2590 414.5519 0.0444 -1.0000 -1.0000 1403737 1576966426.20 151.4965 59.9965 32.0000 1.9673 1.9684 414.1348 414.4281 0.0444 -1.0000 -1.0000 1403800 1576966426.30 151.4965 59.9965 32.0000 1.9676 1.9687 414.1621 414.4551 0.0444 -1.0000 -1.0000 1403878 1576966426.40 151.4793 59.9965 32.0000 1.9671 1.9683 414.2530 414.5462 0.0444 -1.0000 -1.0000 1403940 1576966426.50 151.4793 59.9965 32.0000 1.9671 1.9682 414.1938 414.4876 0.0445 -1.0000 -1.0000 1404003 1576966426.60 151.4793 59.9965 32.0000 1.9669 1.9680 414.1807 414.4751 0.0446 -1.0000 -1.0000 1404190 1576966426.70 151.4793 59.9965 32.0000 1.9674 1.9686 414.2438 414.5368 0.0443 -1.0000 -1.0000 1404253 1576966426.80 151.4793 59.9965 32.0000 1.9671 1.9683 414.2310 414.5249 0.0445 -1.0000 -1.0000 1404315 1576966426.90 151.4858 59.9965 32.0000 1.9675 1.9686 414.1751 414.4683 0.0444 -1.0000 -1.0000 1404378 1576966427.00 151.4963 59.9965 32.0000 1.9680 1.9691 414.1806 414.4730 0.0443 -1.0000 -1.0000 1404440 1576966427.10 151.4963 59.9965 32.0000 1.9676 1.9688 414.1986 414.4918 0.0444 -1.0000 -1.0000 1405143 1576966427.20 151.4963 59.9965 32.0000 1.9677 1.9688 414.2274 414.5216 0.0446 -1.0000 -1.0000 1405221 1576966427.30 151.4963 59.9965 32.0000 1.9670 1.9682 414.2055 414.4986 0.0443 -1.0000 -1.0000 1405284 1576966427.40 151.4963 59.9965 32.0000 1.9664 1.9675 414.1554 414.4477 0.0444 -1.0000 -1.0000 1405362 1576966427.50 151.4606 59.9965 32.0000 1.9673 1.9684 414.2184 414.5125 0.0445 -1.0000 -1.0000 1405440 1576966427.60 151.4606 59.9965 32.0000 1.9669 1.9680 414.2335 414.5267 0.0444 -1.0000 -1.0000 1405503 1576966427.70 151.4606 59.9965 32.0000 1.9668 1.9680 414.2253 414.5179 0.0444 -1.0000 -1.0000 1405565 1576966427.80 151.4606 59.9965 32.0000 1.9672 1.9684 414.1409 414.4346 0.0444 -1.0000 -1.0000 1405644 1576966427.90 151.4606 59.9965 32.0000 1.9675 1.9687 414.2147 414.5080 0.0445 -1.0000 -1.0000 1405706 1576966428.00 151.4734 59.9965 32.0000 1.9672 1.9684 414.1714 414.4653 0.0445 -1.0000 -1.0000 1405768 1576966428.10 151.4862 59.9965 32.0000 1.9666 1.9677 414.2564 414.5500 0.0445 -1.0000 -1.0000 1405831 1576966428.20 151.4862 59.9965 32.0000 1.9668 1.9679 414.2630 414.5567 0.0445 -1.0000 -1.0000 1405894 1576966428.30 151.4862 59.9965 32.0000 1.9672 1.9683 414.1787 414.4708 0.0442 -1.0000 -1.0000 1405971 1576966428.40 151.4862 59.9965 32.0000 1.9671 1.9682 414.1906 414.4830 0.0444 -1.0000 -1.0000 1406034 1576966428.50 151.4862 59.9965 32.0000 1.9667 1.9679 414.1627 414.4557 0.0444 -1.0000 -1.0000 1406097 1576966428.60 151.4862 59.9965 32.0000 1.9670 1.9681 414.1783 414.4717 0.0445 -1.0000 -1.0000 1406190 1576966428.70 151.4700 59.9965 32.0000 1.9670 1.9682 414.1727 414.4668 0.0445 -1.0000 -1.0000 1406253 1576966428.80 151.4700 59.9965 32.0000 1.9668 1.9680 414.2269 414.5208 0.0446 -1.0000 -1.0000 1406315 1576966428.90 151.4700 59.9965 32.0000 1.9672 1.9683 414.1862 414.4796 0.0444 -1.0000 -1.0000 1406378 1576966429.00 151.4700 59.9965 32.0000 1.9670 1.9681 414.2196 414.5129 0.0444 -1.0000 -1.0000 1406440 1576966429.10 151.4700 59.9965 32.0000 1.9676 1.9688 414.1921 414.4859 0.0446 -1.0000 -1.0000 1406503 1576966429.20 151.4832 59.9965 32.0000 1.9676 1.9688 414.2141 414.5076 0.0444 -1.0000 -1.0000 1406581 1576966429.30 151.4944 59.9965 32.0000 1.9673 1.9684 414.1661 414.4595 0.0445 -1.0000 -1.0000 1406643 1576966429.40 151.4944 59.9965 32.0000 1.9670 1.9682 414.2322 414.5256 0.0444 -1.0000 -1.0000 1406706 1576966429.50 151.4944 59.9965 32.0000 1.9673 1.9685 414.3035 414.5967 0.0444 -1.0000 -1.0000 1406784 1576966429.60 151.4944 59.9965 32.0000 1.9672 1.9683 414.1737 414.4673 0.0445 -1.0000 -1.0000 1406956 1576966429.70 151.4944 59.9965 32.0000 1.9674 1.9685 414.1770 414.4700 0.0444 -1.0000 -1.0000 1407018 1576966429.80 151.4911 59.9965 32.0000 1.9671 1.9682 414.2753 414.5687 0.0444 -1.0000 -1.0000 1407097 1576966429.90 151.4911 59.9965 32.0000 1.9674 1.9686 414.1648 414.4582 0.0444 -1.0000 -1.0000 1407159 1576966430.00 151.4911 59.9965 32.0000 1.9671 1.9683 414.1875 414.4806 0.0444 -1.0000 -1.0000 1407221 1576966430.10 151.4911 59.9965 32.0000 1.9666 1.9678 414.1844 414.4774 0.0444 -1.0000 -1.0000 1407471 1576966430.20 151.4911 59.9965 32.0000 1.9677 1.9688 414.1659 414.4586 0.0444 -1.0000 -1.0000 1407534 1576966430.30 151.4911 59.9965 32.0000 1.9672 1.9684 414.1714 414.4651 0.0445 -1.0000 -1.0000 1407612 1576966430.40 151.5071 59.9965 32.0000 1.9672 1.9684 414.2224 414.5148 0.0443 -1.0000 -1.0000 1407675 1576966430.50 151.5071 59.9965 32.0000 1.9668 1.9680 414.1287 414.4230 0.0446 -1.0000 -1.0000 1407737 1576966430.60 151.5071 59.9965 32.0000 1.9669 1.9681 414.1608 414.4549 0.0445 -1.0000 -1.0000 1408440 1576966430.70 151.5071 59.9965 32.0000 1.9670 1.9682 414.2388 414.5323 0.0444 -1.0000 -1.0000 1408503 1576966430.80 151.5071 59.9965 32.0000 1.9669 1.9680 414.1759 414.4672 0.0443 -1.0000 -1.0000 1408565 1576966430.90 151.4996 59.9965 32.0000 1.9667 1.9678 414.2393 414.5335 0.0445 -1.0000 -1.0000 1408643 1576966431.00 151.4996 59.9965 32.0000 1.9676 1.9687 414.1645 414.4581 0.0445 -1.0000 -1.0000 1408706 1576966431.10 151.4996 59.9965 32.0000 1.9674 1.9685 414.1752 414.4685 0.0444 -1.0000 -1.0000 1408768 1576966431.20 151.4996 59.9965 32.0000 1.9669 1.9681 414.1903 414.4835 0.0444 -1.0000 -1.0000 1408847 1576966431.30 151.4996 59.9965 32.0000 1.9670 1.9682 414.1863 414.4799 0.0445 -1.0000 -1.0000 1408909 1576966431.40 151.4843 59.9965 32.0000 1.9666 1.9677 414.1178 414.4111 0.0443 -1.0000 -1.0000 1408971 1576966431.50 151.4650 59.9965 32.0000 1.9674 1.9686 414.1976 414.4899 0.0443 -1.0000 -1.0000 1409034 1576966431.60 151.4650 59.9965 32.0000 1.9672 1.9683 414.1484 414.4419 0.0445 -1.0000 -1.0000 1409097 1576966431.70 151.4650 59.9965 32.0000 1.9667 1.9678 414.1815 414.4743 0.0444 -1.0000 -1.0000 1409206 1576966431.80 151.4650 59.9965 32.0000 1.9668 1.9680 414.2128 414.5062 0.0444 -1.0000 -1.0000 1409268 1576966431.90 151.4650 59.9965 32.0000 1.9668 1.9679 414.1777 414.4707 0.0444 -1.0000 -1.0000 1409331 1576966432.00 151.5025 59.9965 32.0000 1.9669 1.9681 414.2172 414.5104 0.0444 -1.0000 -1.0000 1409394 1576966432.10 151.5025 59.9965 32.0000 1.9676 1.9687 414.2460 414.5393 0.0444 -1.0000 -1.0000 1409471 1576966432.20 151.5025 59.9965 32.0000 1.9674 1.9685 414.2414 414.5349 0.0445 -1.0000 -1.0000 1409722 1576966432.30 151.5025 59.9965 32.0000 1.9669 1.9681 414.1939 414.4881 0.0444 -1.0000 -1.0000 1409800 1576966432.40 151.5025 59.9965 32.0000 1.9677 1.9688 414.2152 414.5080 0.0444 -1.0000 -1.0000 1409862 1576966432.50 151.5063 59.9965 32.0000 1.9674 1.9686 414.1740 414.4679 0.0445 -1.0000 -1.0000 1409925 1576966432.60 151.5089 59.9965 32.0000 1.9669 1.9680 414.2360 414.5290 0.0444 -1.0000 -1.0000 1409987 1576966432.70 151.5089 59.9965 32.0000 1.9680 1.9692 414.2062 414.4996 0.0445 -1.0000 -1.0000 1410221 1576966432.80 151.5089 59.9965 32.0000 1.9669 1.9680 414.2045 414.4987 0.0445 -1.0000 -1.0000 1410284 1576966432.90 151.5089 59.9965 32.0000 1.9669 1.9681 414.1907 414.4841 0.0445 -1.0000 -1.0000 1410362 1576966433.00 151.5089 59.9965 32.0000 1.9671 1.9682 414.1895 414.4824 0.0443 -1.0000 -1.0000 1410425 1576966433.10 151.4946 59.9965 32.0000 1.9673 1.9685 414.2282 414.5216 0.0445 -1.0000 -1.0000 1410487 1576966433.20 151.4935 59.9965 32.0000 1.9673 1.9684 414.2132 414.5071 0.0445 -1.0000 -1.0000 1410925 1576966433.30 151.4935 59.9965 32.0000 1.9674 1.9685 414.1855 414.4787 0.0444 -1.0000 -1.0000 1410987 1576966433.40 151.4935 59.9965 32.0000 1.9670 1.9681 414.2100 414.5023 0.0443 -1.0000 -1.0000 1411050 1576966433.50 151.4935 59.9965 32.0000 1.9675 1.9687 414.2520 414.5452 0.0445 -1.0000 -1.0000 1411128 1576966433.60 151.4916 59.9965 32.0000 1.9672 1.9684 414.2326 414.5262 0.0445 -1.0000 -1.0000 1411190 1576966433.70 151.4766 59.9965 32.0000 1.9670 1.9682 414.2354 414.5293 0.0445 -1.0000 -1.0000 1411425 1576966433.80 151.4766 59.9965 32.0000 1.9674 1.9685 414.2749 414.5688 0.0445 -1.0000 -1.0000 1411487 1576966433.90 151.4766 59.9965 32.0000 1.9678 1.9690 414.2063 414.4990 0.0444 -1.0000 -1.0000 1411550 1576966434.00 151.4766 59.9965 32.0000 1.9673 1.9685 414.2601 414.5539 0.0445 -1.0000 -1.0000 1411612 1576966434.10 151.4766 59.9965 32.0000 1.9670 1.9681 414.1856 414.4792 0.0445 -1.0000 -1.0000 1411690 1576966434.20 151.4649 59.9965 32.0000 1.9683 1.9694 414.2715 414.5664 0.0447 -1.0000 -1.0000 1411971 1576966434.30 151.4649 59.9965 32.0000 1.9674 1.9686 414.2049 414.4986 0.0445 -1.0000 -1.0000 1412050 1576966434.40 151.4649 59.9965 32.0000 1.9673 1.9685 414.2198 414.5136 0.0445 -1.0000 -1.0000 1412112 1576966434.50 151.4649 59.9965 32.0000 1.9673 1.9685 414.1903 414.4852 0.0448 -1.0000 -1.0000 1412175 1576966434.60 151.4649 59.9965 32.0000 1.9671 1.9683 414.2162 414.5085 0.0443 -1.0000 -1.0000 1412237 1576966434.70 151.4594 59.9969 32.0000 1.9678 1.9689 414.2681 414.5618 0.0445 -1.0000 -1.0000 1412425 1576966434.80 151.4530 59.9973 32.0000 1.9671 1.9682 414.2410 414.5341 0.0444 -1.0000 -1.0000 1412487 1576966434.90 151.4530 59.9973 32.0000 1.9674 1.9685 414.2138 414.5077 0.0445 -1.0000 -1.0000 1412565 1576966435.00 151.4530 59.9973 32.0000 1.9670 1.9681 414.2328 414.5266 0.0446 -1.0000 -1.0000 1412628 1576966435.10 151.4530 59.9973 32.0000 1.9670 1.9681 414.2097 414.5018 0.0442 -1.0000 -1.0000 1412690 1576966435.20 151.4530 59.9973 32.0000 1.9666 1.9678 414.2239 414.5173 0.0444 -1.0000 -1.0000 1412925 1576966435.30 151.5318 59.9973 32.0000 1.9670 1.9682 414.2290 414.5217 0.0443 -1.0000 -1.0000 1412987 1576966435.40 151.5318 59.9973 32.0000 1.9675 1.9686 414.2209 414.5143 0.0445 -1.0000 -1.0000 1413050 1576966435.50 151.5318 59.9973 32.0000 1.9673 1.9684 414.2141 414.5074 0.0444 -1.0000 -1.0000 1413128 1576966435.60 151.5318 59.9973 32.0000 1.9677 1.9689 414.1976 414.4901 0.0443 -1.0000 -1.0000 1413190 1576966435.70 151.5318 59.9973 32.0000 1.9673 1.9684 414.2176 414.5110 0.0445 -1.0000 -1.0000 1413253 1576966435.80 151.5150 59.9973 32.0000 1.9672 1.9684 414.2385 414.5319 0.0445 -1.0000 -1.0000 1413331 1576966435.90 151.5150 59.9973 32.0000 1.9674 1.9686 414.2432 414.5372 0.0445 -1.0000 -1.0000 1413394 1576966436.00 151.5150 59.9973 32.0000 1.9673 1.9685 414.2957 414.5890 0.0444 -1.0000 -1.0000 1413456 1576966436.10 151.5150 59.9973 32.0000 1.9674 1.9685 414.2639 414.5563 0.0443 -1.0000 -1.0000 1413518 1576966436.20 151.5150 59.9973 32.0000 1.9676 1.9688 414.2851 414.5789 0.0445 -1.0000 -1.0000 1413581 1576966436.30 151.5140 59.9973 32.0000 1.9680 1.9692 414.3176 414.6123 0.0447 -1.0000 -1.0000 1413675 1576966436.40 151.4891 59.9973 32.0000 1.9678 1.9689 414.2082 414.5024 0.0445 -1.0000 -1.0000 1413737 1576966436.50 151.4891 59.9973 32.0000 1.9675 1.9686 414.2671 414.5592 0.0443 -1.0000 -1.0000 1413800 1576966436.60 151.4891 59.9973 32.0000 1.9673 1.9684 414.1994 414.4923 0.0444 -1.0000 -1.0000 1413878 1576966436.70 151.4891 59.9973 32.0000 1.9671 1.9683 414.1715 414.4650 0.0445 -1.0000 -1.0000 1413940 1576966436.80 151.4891 59.9973 32.0000 1.9671 1.9683 414.1771 414.4701 0.0444 -1.0000 -1.0000 1414206 1576966436.90 151.5333 59.9973 32.0000 1.9675 1.9687 414.2063 414.4997 0.0445 -1.0000 -1.0000 1414284 1576966437.00 151.5333 59.9973 32.0000 1.9681 1.9693 414.2394 414.5329 0.0445 -1.0000 -1.0000 1414347 1576966437.10 151.5333 59.9973 32.0000 1.9668 1.9680 414.2624 414.5563 0.0445 -1.0000 -1.0000 1414409 1576966437.20 151.5333 59.9973 32.0000 1.9672 1.9683 414.2534 414.5468 0.0444 -1.0000 -1.0000 1414487 1576966437.30 151.5333 59.9973 32.0000 1.9676 1.9688 414.2100 414.5030 0.0444 -1.0000 -1.0000 1414940 1576966437.40 151.5261 59.9973 32.0000 1.9672 1.9683 414.2254 414.5184 0.0444 -1.0000 -1.0000 1415003 1576966437.50 151.5173 59.9973 32.0000 1.9671 1.9682 414.1838 414.4765 0.0443 -1.0000 -1.0000 1415065 1576966437.60 151.5173 59.9973 32.0000 1.9679 1.9690 414.1789 414.4716 0.0444 -1.0000 -1.0000 1415143 1576966437.70 151.5173 59.9973 32.0000 1.9677 1.9689 414.1859 414.4798 0.0445 -1.0000 -1.0000 1415206 1576966437.80 151.5173 59.9973 32.0000 1.9682 1.9693 414.2338 414.5269 0.0443 -1.0000 -1.0000 1415456 1576966437.90 151.5173 59.9973 32.0000 1.9671 1.9682 414.2677 414.5610 0.0445 -1.0000 -1.0000 1415518 1576966438.00 151.4676 59.9973 32.0000 1.9665 1.9676 414.1394 414.4318 0.0444 -1.0000 -1.0000 1415581 1576966438.10 151.4676 59.9973 32.0000 1.9671 1.9683 414.2397 414.5332 0.0444 -1.0000 -1.0000 1415659 1576966438.20 151.4676 59.9973 32.0000 1.9670 1.9681 414.2465 414.5394 0.0444 -1.0000 -1.0000 1415722 1576966438.30 151.4676 59.9973 32.0000 1.9668 1.9679 414.1627 414.4561 0.0445 -1.0000 -1.0000 1415956 1576966438.40 151.4676 59.9973 32.0000 1.9669 1.9681 414.2645 414.5575 0.0443 -1.0000 -1.0000 1416018 1576966438.50 151.5099 59.9973 32.0000 1.9675 1.9686 414.2552 414.5482 0.0444 -1.0000 -1.0000 1416081 1576966438.60 151.5099 59.9973 32.0000 1.9677 1.9688 414.2440 414.5371 0.0444 -1.0000 -1.0000 1416159 1576966438.70 151.5099 59.9973 32.0000 1.9681 1.9692 414.2437 414.5377 0.0445 -1.0000 -1.0000 1416221 1576966438.80 151.5099 59.9973 32.0000 1.9669 1.9680 414.2046 414.4977 0.0444 -1.0000 -1.0000 1416471 1576966438.90 151.5099 59.9973 32.0000 1.9676 1.9687 414.2369 414.5298 0.0444 -1.0000 -1.0000 1416534 1576966439.00 151.5099 59.9973 32.0000 1.9674 1.9685 414.1728 414.4660 0.0444 -1.0000 -1.0000 1416597 1576966439.10 151.4687 59.9973 32.0000 1.9671 1.9683 414.2094 414.5028 0.0445 -1.0000 -1.0000 1416659 1576966439.20 151.4687 59.9973 32.0000 1.9672 1.9684 414.2414 414.5349 0.0445 -1.0000 -1.0000 1416737 1576966439.30 151.4687 59.9973 32.0000 1.9667 1.9678 414.2180 414.5119 0.0445 -1.0000 -1.0000 1416800 1576966439.40 151.4687 59.9973 32.0000 1.9676 1.9688 414.1169 414.4106 0.0445 -1.0000 -1.0000 1416940 1576966439.50 151.4687 59.9973 32.0000 1.9674 1.9685 414.2609 414.5542 0.0444 -1.0000 -1.0000 1417003 1576966439.60 151.4943 59.9973 32.0000 1.9679 1.9690 414.2370 414.5299 0.0444 -1.0000 -1.0000 1417065 1576966439.70 151.4943 59.9973 32.0000 1.9673 1.9685 414.1831 414.4774 0.0445 -1.0000 -1.0000 1417128 1576966439.80 151.4943 59.9973 32.0000 1.9671 1.9683 414.1862 414.4785 0.0443 -1.0000 -1.0000 1417206 1576966439.90 151.4943 59.9973 32.0000 1.9669 1.9680 414.2163 414.5094 0.0444 -1.0000 -1.0000 1417690 1576966440.00 151.4943 59.9973 32.0000 1.9675 1.9686 414.2292 414.5214 0.0443 -1.0000 -1.0000 1417753 1576966440.10 151.4943 59.9973 32.0000 1.9677 1.9689 414.1987 414.4913 0.0444 -1.0000 -1.0000 1417815 1576966440.20 151.4943 59.9973 32.0000 1.9672 1.9683 414.2192 414.5125 0.0444 -1.0000 -1.0000 1417893 1576966440.30 151.5417 59.9973 32.0000 1.9673 1.9685 414.1865 414.4801 0.0445 -1.0000 -1.0000 1417956 1576966440.40 151.5417 59.9973 32.0000 1.9673 1.9685 414.1626 414.4559 0.0445 -1.0000 -1.0000 1418190 1576966440.50 151.5417 59.9973 32.0000 1.9676 1.9688 414.2325 414.5258 0.0444 -1.0000 -1.0000 1418253 1576966440.60 151.5417 59.9973 32.0000 1.9672 1.9684 414.2322 414.5257 0.0444 -1.0000 -1.0000 1418331 1576966440.70 151.5417 59.9973 32.0000 1.9674 1.9685 414.2428 414.5360 0.0445 -1.0000 -1.0000 1418393 1576966440.80 151.5180 59.9973 32.0000 1.9677 1.9689 414.2615 414.5552 0.0445 -1.0000 -1.0000 1418456 1576966440.90 151.5180 59.9973 32.0000 1.9673 1.9684 414.2140 414.5076 0.0445 -1.0000 -1.0000 1418690 1576966441.00 151.5180 59.9973 32.0000 1.9678 1.9690 414.2369 414.5302 0.0444 -1.0000 -1.0000 1418753 1576966441.10 151.5180 59.9973 32.0000 1.9673 1.9684 414.2763 414.5695 0.0444 -1.0000 -1.0000 1418815 1576966441.20 151.5180 59.9973 32.0000 1.9670 1.9681 414.2159 414.5095 0.0445 -1.0000 -1.0000 1418893 1576966441.30 151.5008 59.9973 32.0000 1.9674 1.9686 414.2334 414.5273 0.0445 -1.0000 -1.0000 1418956 1576966441.40 151.4826 59.9973 32.0000 1.9672 1.9683 414.1953 414.4898 0.0447 -1.0000 -1.0000 1419018 1576966441.50 151.4826 59.9973 32.0000 1.9673 1.9684 414.2480 414.5413 0.0444 -1.0000 -1.0000 1419097 1576966441.60 151.4826 59.9973 32.0000 1.9673 1.9684 414.2856 414.5799 0.0445 -1.0000 -1.0000 1419159 1576966441.70 151.4826 59.9973 32.0000 1.9677 1.9688 414.2020 414.4954 0.0445 -1.0000 -1.0000 1419221 1576966441.80 151.4826 59.9973 32.0000 1.9680 1.9692 414.3058 414.5992 0.0444 -1.0000 -1.0000 1419284 1576966441.90 151.5198 59.9973 32.0000 1.9669 1.9680 414.2250 414.5184 0.0444 -1.0000 -1.0000 1419675 1576966442.00 151.5198 59.9973 32.0000 1.9675 1.9687 414.2153 414.5083 0.0444 -1.0000 -1.0000 1419737 1576966442.10 151.5198 59.9973 32.0000 1.9675 1.9687 414.2336 414.5261 0.0443 -1.0000 -1.0000 1419815 1576966442.20 151.5198 59.9973 32.0000 1.9672 1.9683 414.1223 414.4156 0.0444 -1.0000 -1.0000 1419878 1576966442.30 151.5198 59.9973 32.0000 1.9670 1.9681 414.2658 414.5596 0.0446 -1.0000 -1.0000 1419956 1576966442.40 151.4992 59.9973 32.0000 1.9675 1.9687 414.2803 414.5739 0.0444 -1.0000 -1.0000 1420018 1576966442.50 151.4992 59.9973 32.0000 1.9674 1.9685 414.2118 414.5052 0.0445 -1.0000 -1.0000 1420081 1576966442.60 151.4992 59.9973 32.0000 1.9669 1.9681 414.2380 414.5320 0.0445 -1.0000 -1.0000 1420144 1576966442.70 151.4992 59.9973 32.0000 1.9673 1.9684 414.1878 414.4814 0.0445 -1.0000 -1.0000 1420206 1576966442.80 151.4992 59.9973 32.0000 1.9674 1.9686 414.2368 414.5301 0.0444 -1.0000 -1.0000 1420268 1576966442.90 151.4983 59.9973 32.0000 1.9669 1.9680 414.1996 414.4928 0.0444 -1.0000 -1.0000 1420347 1576966443.00 151.4954 59.9973 32.0000 1.9668 1.9680 414.2380 414.5323 0.0446 -1.0000 -1.0000 1420675 1576966443.10 151.4954 59.9973 32.0000 1.9675 1.9687 414.2191 414.5130 0.0445 -1.0000 -1.0000 1420737 1576966443.20 151.4954 59.9973 32.0000 1.9665 1.9676 414.2448 414.5386 0.0445 -1.0000 -1.0000 1420815 1576966443.30 151.4954 59.9973 32.0000 1.9670 1.9681 414.2556 414.5493 0.0445 -1.0000 -1.0000 1420878 1576966443.40 151.4954 59.9973 32.0000 1.9668 1.9680 414.2626 414.5558 0.0444 -1.0000 -1.0000 1420940 1576966443.50 151.5015 59.9973 32.0000 1.9674 1.9686 414.2244 414.5177 0.0444 -1.0000 -1.0000 1421971 1576966443.60 151.5015 59.9973 32.0000 1.9670 1.9681 414.2750 414.5680 0.0444 -1.0000 -1.0000 1422034 1576966443.70 151.5015 59.9973 32.0000 1.9676 1.9688 414.1855 414.4795 0.0444 -1.0000 -1.0000 1422097 1576966443.80 151.5015 59.9973 32.0000 1.9678 1.9690 414.2427 414.5356 0.0444 -1.0000 -1.0000 1422159 1576966443.90 151.5015 59.9973 32.0000 1.9669 1.9681 414.1886 414.4818 0.0444 -1.0000 -1.0000 1422284 1576966444.00 151.5034 59.9973 32.0000 1.9674 1.9686 414.2395 414.5339 0.0446 -1.0000 -1.0000 1422347 1576966444.10 151.5037 59.9973 32.0000 1.9676 1.9687 414.2207 414.5149 0.0446 -1.0000 -1.0000 1422409 1576966444.20 151.5037 59.9973 32.0000 1.9675 1.9687 414.2025 414.4968 0.0445 -1.0000 -1.0000 1422471 1576966444.30 151.5037 59.9973 32.0000 1.9667 1.9679 414.1966 414.4891 0.0443 -1.0000 -1.0000 1422550 1576966444.40 151.5037 59.9973 32.0000 1.9675 1.9686 414.2180 414.5115 0.0445 -1.0000 -1.0000 1422612 1576966444.50 151.5037 59.9973 32.0000 1.9671 1.9683 414.2972 414.5919 0.0446 -1.0000 -1.0000 1422675 1576966444.60 151.4593 59.9973 32.0000 1.9675 1.9686 414.2389 414.5321 0.0444 -1.0000 -1.0000 1422753 1576966444.70 151.4593 59.9973 32.0000 1.9674 1.9685 414.2389 414.5326 0.0445 -1.0000 -1.0000 1422800 1576966444.80 151.4593 59.9973 32.0000 1.9672 1.9684 414.2421 414.5347 0.0443 -1.0000 -1.0000 1422878 1576966444.90 151.4593 59.9973 32.0000 1.9678 1.9689 414.2767 414.5708 0.0446 -1.0000 -1.0000 1422940 1576966445.00 151.4593 59.9973 32.0000 1.9674 1.9686 414.2117 414.5057 0.0445 -1.0000 -1.0000 1423003 1576966445.10 151.5176 59.9968 32.0000 1.9667 1.9679 414.1723 414.4663 0.0446 -1.0000 -1.0000 1423065 1576966445.20 151.5176 59.9968 32.0000 1.9671 1.9682 414.2010 414.4948 0.0445 -1.0000 -1.0000 1423143 1576966445.30 151.5176 59.9968 32.0000 1.9672 1.9684 414.2386 414.5320 0.0444 -1.0000 -1.0000 1423206 1576966445.40 151.5176 59.9968 32.0000 1.9669 1.9681 414.1736 414.4669 0.0445 -1.0000 -1.0000 1423268 1576966445.50 151.5176 59.9968 32.0000 1.9675 1.9686 414.2614 414.5549 0.0445 -1.0000 -1.0000 1423347 1576966445.60 151.5135 59.9968 32.0000 1.9675 1.9686 414.2760 414.5699 0.0445 -1.0000 -1.0000 1423409 1576966445.70 151.4832 59.9968 32.0000 1.9676 1.9687 414.2610 414.5542 0.0444 -1.0000 -1.0000 1423471 1576966445.80 151.4832 59.9968 32.0000 1.9675 1.9687 414.2491 414.5433 0.0445 -1.0000 -1.0000 1423550 1576966445.90 151.4832 59.9968 32.0000 1.9676 1.9688 414.1944 414.4884 0.0446 -1.0000 -1.0000 1423612 1576966446.00 151.4832 59.9968 32.0000 1.9675 1.9687 414.2380 414.5316 0.0445 -1.0000 -1.0000 1423675 1576966446.10 151.4832 59.9968 32.0000 1.9672 1.9683 414.1747 414.4683 0.0445 -1.0000 -1.0000 1423737 1576966446.20 151.4667 59.9968 32.0000 1.9669 1.9681 414.2044 414.4982 0.0445 -1.0000 -1.0000 1423800 1576966446.30 151.4667 59.9968 32.0000 1.9667 1.9678 414.1893 414.4826 0.0444 -1.0000 -1.0000 1423878 1576966446.40 151.4667 59.9968 32.0000 1.9671 1.9682 414.1919 414.4850 0.0444 -1.0000 -1.0000 1423941 1576966446.50 151.4667 59.9968 32.0000 1.9672 1.9683 414.1667 414.4606 0.0446 -1.0000 -1.0000 1424003 1576966446.60 151.4667 59.9968 32.0000 1.9674 1.9685 414.2566 414.5506 0.0445 -1.0000 -1.0000 1424190 1576966446.70 151.4667 59.9968 32.0000 1.9676 1.9687 414.2649 414.5584 0.0445 -1.0000 -1.0000 1424253 1576966446.80 151.4667 59.9968 32.0000 1.9668 1.9679 414.2698 414.5641 0.0446 -1.0000 -1.0000 1424315 1576966446.90 151.4854 59.9968 32.0000 1.9675 1.9687 414.3677 414.6607 0.0443 -1.0000 -1.0000 1424393 1576966447.00 151.4854 59.9968 32.0000 1.9678 1.9689 414.2483 414.5422 0.0445 -1.0000 -1.0000 1424456 1576966447.10 151.4854 59.9968 32.0000 1.9673 1.9684 414.2601 414.5533 0.0444 -1.0000 -1.0000 1424690 1576966447.20 151.4854 59.9968 32.0000 1.9673 1.9685 414.2112 414.5041 0.0444 -1.0000 -1.0000 1424768 1576966447.30 151.4854 59.9968 32.0000 1.9679 1.9690 414.2310 414.5244 0.0445 -1.0000 -1.0000 1424831 1576966447.40 151.5089 59.9968 32.0000 1.9666 1.9677 414.2669 414.5610 0.0444 -1.0000 -1.0000 1424893 1576966447.50 151.5124 59.9968 32.0000 1.9664 1.9676 414.2249 414.5179 0.0444 -1.0000 -1.0000 1424971 1576966447.60 151.5124 59.9968 32.0000 1.9670 1.9682 414.1983 414.4909 0.0444 -1.0000 -1.0000 1425690 1576966447.70 151.5124 59.9968 32.0000 1.9674 1.9686 414.2433 414.5368 0.0445 -1.0000 -1.0000 1425753 1576966447.80 151.5124 59.9968 32.0000 1.9668 1.9679 414.2569 414.5509 0.0445 -1.0000 -1.0000 1425847 1576966447.90 151.5124 59.9968 32.0000 1.9674 1.9685 414.2891 414.5836 0.0446 -1.0000 -1.0000 1425909 1576966448.00 151.4922 59.9968 32.0000 1.9672 1.9684 414.2135 414.5073 0.0445 -1.0000 -1.0000 1425971 1576966448.10 151.4922 59.9968 32.0000 1.9670 1.9681 414.2355 414.5293 0.0445 -1.0000 -1.0000 1426050 1576966448.20 151.4922 59.9968 32.0000 1.9673 1.9685 414.2632 414.5567 0.0444 -1.0000 -1.0000 1426112 1576966448.30 151.4922 59.9968 32.0000 1.9669 1.9680 414.2664 414.5597 0.0445 -1.0000 -1.0000 1426190 1576966448.40 151.4922 59.9968 32.0000 1.9667 1.9679 414.2693 414.5634 0.0445 -1.0000 -1.0000 1426253 1576966448.50 151.5074 59.9968 32.0000 1.9674 1.9685 414.2856 414.5787 0.0444 -1.0000 -1.0000 1426315 1576966448.60 151.5074 59.9968 32.0000 1.9671 1.9683 414.2294 414.5225 0.0444 -1.0000 -1.0000 1426440 1576966448.70 151.5074 59.9968 32.0000 1.9676 1.9687 414.2890 414.5826 0.0445 -1.0000 -1.0000 1426503 1576966448.80 151.5074 59.9968 32.0000 1.9673 1.9684 414.2643 414.5583 0.0445 -1.0000 -1.0000 1426565 1576966448.90 151.5074 59.9968 32.0000 1.9681 1.9692 414.2741 414.5677 0.0445 -1.0000 -1.0000 1426643 1576966449.00 151.5070 59.9968 32.0000 1.9675 1.9686 414.2505 414.5444 0.0445 -1.0000 -1.0000 1426706 1576966449.10 151.5035 59.9968 32.0000 1.9666 1.9678 414.2281 414.5219 0.0445 -1.0000 -1.0000 1426768 1576966449.20 151.5035 59.9968 32.0000 1.9672 1.9683 414.2559 414.5497 0.0444 -1.0000 -1.0000 1427018 1576966449.30 151.5035 59.9968 32.0000 1.9672 1.9684 414.2043 414.4975 0.0445 -1.0000 -1.0000 1427081 1576966449.40 151.5035 59.9968 32.0000 1.9673 1.9685 414.2747 414.5689 0.0445 -1.0000 -1.0000 1427143 1576966449.50 151.5035 59.9968 32.0000 1.9666 1.9677 414.1606 414.4533 0.0444 -1.0000 -1.0000 1427222 1576966449.60 151.4772 59.9968 32.0000 1.9673 1.9684 414.1634 414.4571 0.0445 -1.0000 -1.0000 1427284 1576966449.70 151.4772 59.9968 32.0000 1.9671 1.9683 414.2050 414.4987 0.0445 -1.0000 -1.0000 1427347 1576966449.80 151.4772 59.9968 32.0000 1.9671 1.9682 414.1990 414.4924 0.0445 -1.0000 -1.0000 1427425 1576966449.90 151.4772 59.9968 32.0000 1.9667 1.9679 414.2129 414.5069 0.0445 -1.0000 -1.0000 1427487 1576966450.00 151.4772 59.9968 32.0000 1.9668 1.9679 414.2171 414.5103 0.0444 -1.0000 -1.0000 1427550 1576966450.10 151.4805 59.9968 32.0000 1.9672 1.9684 414.1982 414.4928 0.0446 -1.0000 -1.0000 1427628 1576966450.20 151.4926 59.9968 32.0000 1.9673 1.9684 414.2413 414.5352 0.0445 -1.0000 -1.0000 1427690 1576966450.30 151.4926 59.9968 32.0000 1.9669 1.9681 414.2542 414.5485 0.0446 -1.0000 -1.0000 1427753 1576966450.40 151.4926 59.9968 32.0000 1.9670 1.9682 414.2216 414.5167 0.0446 -1.0000 -1.0000 1427815 1576966450.50 151.4926 59.9968 32.0000 1.9670 1.9682 414.1953 414.4886 0.0444 -1.0000 -1.0000 1427878 1576966450.60 151.4926 59.9968 32.0000 1.9671 1.9683 414.2450 414.5387 0.0445 -1.0000 -1.0000 1427971 1576966450.70 151.5122 59.9968 32.0000 1.9670 1.9681 414.2122 414.5060 0.0445 -1.0000 -1.0000 1428190 1576966450.80 151.5122 59.9968 32.0000 1.9673 1.9684 414.2270 414.5206 0.0445 -1.0000 -1.0000 1428253 1576966450.90 151.5122 59.9968 32.0000 1.9672 1.9684 414.2442 414.5379 0.0445 -1.0000 -1.0000 1428331 1576966451.00 151.5122 59.9968 32.0000 1.9676 1.9687 414.1932 414.4871 0.0445 -1.0000 -1.0000 1428393 1576966451.10 151.5122 59.9968 32.0000 1.9673 1.9684 414.2491 414.5428 0.0445 -1.0000 -1.0000 1428456 1576966451.20 151.5122 59.9968 32.0000 1.9670 1.9681 414.2519 414.5448 0.0444 -1.0000 -1.0000 1428690 1576966451.30 151.5090 59.9968 32.0000 1.9674 1.9686 414.2016 414.4965 0.0446 -1.0000 -1.0000 1428753 1576966451.40 151.5085 59.9968 32.0000 1.9671 1.9683 414.2468 414.5408 0.0445 -1.0000 -1.0000 1428815 1576966451.50 151.5085 59.9968 32.0000 1.9673 1.9684 414.2470 414.5415 0.0446 -1.0000 -1.0000 1428893 1576966451.60 151.5085 59.9968 32.0000 1.9668 1.9679 414.2756 414.5689 0.0445 -1.0000 -1.0000 1428956 1576966451.70 151.5085 59.9968 32.0000 1.9676 1.9687 414.2529 414.5462 0.0444 -1.0000 -1.0000 1429441 1576966451.80 151.5097 59.9968 32.0000 1.9676 1.9688 414.2408 414.5338 0.0444 -1.0000 -1.0000 1429518 1576966451.90 151.5207 59.9968 32.0000 1.9671 1.9682 414.1523 414.4457 0.0445 -1.0000 -1.0000 1429581 1576966452.00 151.5207 59.9968 32.0000 1.9681 1.9692 414.2391 414.5333 0.0446 -1.0000 -1.0000 1429659 1576966452.10 151.5207 59.9968 32.0000 1.9674 1.9685 414.1961 414.4894 0.0444 -1.0000 -1.0000 1429722 1576966452.20 151.5207 59.9968 32.0000 1.9673 1.9685 414.1460 414.4393 0.0444 -1.0000 -1.0000 1429909 1576966452.30 151.5207 59.9968 32.0000 1.9676 1.9688 414.2428 414.5356 0.0443 -1.0000 -1.0000 1429987 1576966452.40 151.5185 59.9968 32.0000 1.9672 1.9683 414.2426 414.5362 0.0445 -1.0000 -1.0000 1430050 1576966452.50 151.5185 59.9968 32.0000 1.9674 1.9686 414.2595 414.5540 0.0446 -1.0000 -1.0000 1430112 1576966452.60 151.5185 59.9968 32.0000 1.9675 1.9687 414.2568 414.5509 0.0445 -1.0000 -1.0000 1430175 1576966452.70 151.5185 59.9968 32.0000 1.9678 1.9689 414.1340 414.4278 0.0445 -1.0000 -1.0000 1430409 1576966452.80 151.5185 59.9968 32.0000 1.9676 1.9687 414.2349 414.5284 0.0444 -1.0000 -1.0000 1430471 1576966452.90 151.5288 59.9968 32.0000 1.9673 1.9684 414.2674 414.5610 0.0445 -1.0000 -1.0000 1430550 1576966453.00 151.5325 59.9968 32.0000 1.9675 1.9687 414.2138 414.5087 0.0447 -1.0000 -1.0000 1430612 1576966453.10 151.5325 59.9968 32.0000 1.9674 1.9685 414.1889 414.4823 0.0445 -1.0000 -1.0000 1430675 1576966453.20 151.5325 59.9968 32.0000 1.9673 1.9684 414.2349 414.5292 0.0446 -1.0000 -1.0000 1430956 1576966453.30 151.5325 59.9968 32.0000 1.9676 1.9688 414.2325 414.5270 0.0446 -1.0000 -1.0000 1431018 1576966453.40 151.5325 59.9968 32.0000 1.9675 1.9686 414.2346 414.5274 0.0444 -1.0000 -1.0000 1431081 1576966453.50 151.5025 59.9968 32.0000 1.9678 1.9689 414.2331 414.5266 0.0445 -1.0000 -1.0000 1431159 1576966453.60 151.5025 59.9968 32.0000 1.9675 1.9687 414.2242 414.5175 0.0444 -1.0000 -1.0000 1431221 1576966453.70 151.5025 59.9968 32.0000 1.9683 1.9694 414.1976 414.4913 0.0444 -1.0000 -1.0000 1431284 1576966453.80 151.5025 59.9968 32.0000 1.9671 1.9683 414.1658 414.4590 0.0445 -1.0000 -1.0000 1431409 1576966453.90 151.5025 59.9968 32.0000 1.9678 1.9689 414.1319 414.4256 0.0445 -1.0000 -1.0000 1431471 1576966454.00 151.5025 59.9968 32.0000 1.9673 1.9685 414.2524 414.5461 0.0445 -1.0000 -1.0000 1431534 1576966454.10 151.5250 59.9968 32.0000 1.9682 1.9693 414.2663 414.5596 0.0443 -1.0000 -1.0000 1431612 1576966454.20 151.5250 59.9968 32.0000 1.9677 1.9689 414.2583 414.5514 0.0444 -1.0000 -1.0000 1431675 1576966454.30 151.5250 59.9968 32.0000 1.9676 1.9688 414.2173 414.5108 0.0445 -1.0000 -1.0000 1432581 1576966454.40 151.5250 59.9968 32.0000 1.9681 1.9692 414.2231 414.5164 0.0444 -1.0000 -1.0000 1432643 1576966454.50 151.5227 59.9968 32.0000 1.9678 1.9689 414.2296 414.5238 0.0446 -1.0000 -1.0000 1432690 1576966454.60 151.5191 59.9967 32.0000 1.9677 1.9688 414.2003 414.4953 0.0446 -1.0000 -1.0000 1432768 1576966454.70 151.5191 59.9967 32.0000 1.9671 1.9683 414.2009 414.4940 0.0445 -1.0000 -1.0000 1432831 1576966454.80 151.5191 59.9967 32.0000 1.9676 1.9687 414.2062 414.5006 0.0446 -1.0000 -1.0000 1432893 1576966454.90 151.5191 59.9967 32.0000 1.9675 1.9687 414.2465 414.5411 0.0446 -1.0000 -1.0000 1432971 1576966455.00 151.5191 59.9967 32.0000 1.9680 1.9692 414.2574 414.5512 0.0445 -1.0000 -1.0000 1433034 1576966455.10 151.5191 59.9967 32.0000 1.9672 1.9684 414.1692 414.4621 0.0443 -1.0000 -1.0000 1433097 1576966455.20 151.5107 59.9967 32.0000 1.9675 1.9686 414.2676 414.5609 0.0444 -1.0000 -1.0000 1433175 1576966455.30 151.5107 59.9967 32.0000 1.9674 1.9686 414.2242 414.5185 0.0446 -1.0000 -1.0000 1433237 1576966455.40 151.5107 59.9967 32.0000 1.9676 1.9687 414.2544 414.5481 0.0445 -1.0000 -1.0000 1433284 1576966455.50 151.5107 59.9967 32.0000 1.9676 1.9688 414.1801 414.4747 0.0446 -1.0000 -1.0000 1433362 1576966455.60 151.5107 59.9967 32.0000 1.9672 1.9683 414.1806 414.4739 0.0444 -1.0000 -1.0000 1433441 1576966455.70 151.5075 59.9967 32.0000 1.9667 1.9679 414.1842 414.4773 0.0444 -1.0000 -1.0000 1433503 1576966455.80 151.5072 59.9967 32.0000 1.9668 1.9680 414.2362 414.5303 0.0446 -1.0000 -1.0000 1433565 1576966455.90 151.5072 59.9967 32.0000 1.9667 1.9679 414.2200 414.5138 0.0444 -1.0000 -1.0000 1433628 1576966456.00 151.5072 59.9967 32.0000 1.9672 1.9683 414.3117 414.6045 0.0444 -1.0000 -1.0000 1433691 1576966456.10 151.5072 59.9967 32.0000 1.9676 1.9688 414.1475 414.4404 0.0444 -1.0000 -1.0000 1433768 1576966456.20 151.5072 59.9967 32.0000 1.9671 1.9682 414.1848 414.4780 0.0445 -1.0000 -1.0000 1433831 1576966456.30 151.4782 59.9967 32.0000 1.9663 1.9674 414.1997 414.4939 0.0446 -1.0000 -1.0000 1433956 1576966456.40 151.4782 59.9967 32.0000 1.9666 1.9678 414.2900 414.5840 0.0445 -1.0000 -1.0000 1434019 1576966456.50 151.4782 59.9967 32.0000 1.9677 1.9689 414.1768 414.4706 0.0445 -1.0000 -1.0000 1434081 1576966456.60 151.4782 59.9967 32.0000 1.9668 1.9680 414.1913 414.4844 0.0444 -1.0000 -1.0000 1434144 1576966456.70 151.4782 59.9967 32.0000 1.9676 1.9687 414.1635 414.4571 0.0445 -1.0000 -1.0000 1434206 1576966456.80 151.4782 59.9967 32.0000 1.9668 1.9680 414.2791 414.5724 0.0445 -1.0000 -1.0000 1434440 1576966456.90 151.4671 59.9967 32.0000 1.9669 1.9680 414.2361 414.5302 0.0446 -1.0000 -1.0000 1434503 1576966457.00 151.4671 59.9967 32.0000 1.9671 1.9682 414.1961 414.4906 0.0446 -1.0000 -1.0000 1434565 1576966457.10 151.4671 59.9967 32.0000 1.9674 1.9685 414.1934 414.4869 0.0444 -1.0000 -1.0000 1434628 1576966457.20 151.4671 59.9967 32.0000 1.9671 1.9683 414.1796 414.4728 0.0444 -1.0000 -1.0000 1434706 1576966457.30 151.4671 59.9967 32.0000 1.9671 1.9682 414.1898 414.4823 0.0444 -1.0000 -1.0000 1434987 1576966457.40 151.4961 59.9967 32.0000 1.9672 1.9683 414.2187 414.5124 0.0445 -1.0000 -1.0000 1435050 1576966457.50 151.5125 59.9967 32.0000 1.9676 1.9687 414.2190 414.5131 0.0446 -1.0000 -1.0000 1435128 1576966457.60 151.5125 59.9967 32.0000 1.9670 1.9681 414.1986 414.4922 0.0445 -1.0000 -1.0000 1435190 1576966457.70 151.5125 59.9967 32.0000 1.9670 1.9682 414.2409 414.5350 0.0446 -1.0000 -1.0000 1435253 1576966457.80 151.5125 59.9967 32.0000 1.9674 1.9686 414.2848 414.5785 0.0444 -1.0000 -1.0000 1435378 1576966457.90 151.5125 59.9967 32.0000 1.9674 1.9686 414.2241 414.5174 0.0445 -1.0000 -1.0000 1435456 1576966458.00 151.4723 59.9967 32.0000 1.9674 1.9686 414.1294 414.4234 0.0446 -1.0000 -1.0000 1435518 1576966458.10 151.4723 59.9967 32.0000 1.9672 1.9684 414.1792 414.4728 0.0444 -1.0000 -1.0000 1435597 1576966458.20 151.4723 59.9967 32.0000 1.9671 1.9683 414.2879 414.5815 0.0445 -1.0000 -1.0000 1435659 1576966458.30 151.4723 59.9967 32.0000 1.9677 1.9688 414.2043 414.4987 0.0447 -1.0000 -1.0000 1435737 1576966458.40 151.4723 59.9967 32.0000 1.9673 1.9685 414.2407 414.5355 0.0446 -1.0000 -1.0000 1435971 1576966458.50 151.4976 59.9967 32.0000 1.9672 1.9683 414.3126 414.6065 0.0445 -1.0000 -1.0000 1436034 1576966458.60 151.4976 59.9967 32.0000 1.9673 1.9684 414.2196 414.5130 0.0445 -1.0000 -1.0000 1436112 1576966458.70 151.4976 59.9967 32.0000 1.9677 1.9689 414.2423 414.5376 0.0448 -1.0000 -1.0000 1436175 1576966458.80 151.4976 59.9967 32.0000 1.9665 1.9676 414.2199 414.5140 0.0445 -1.0000 -1.0000 1436237 1576966458.90 151.4976 59.9967 32.0000 1.9670 1.9681 414.2437 414.5378 0.0446 -1.0000 -1.0000 1436440 1576966459.00 151.4986 59.9967 32.0000 1.9672 1.9684 414.2394 414.5330 0.0444 -1.0000 -1.0000 1436503 1576966459.10 151.5233 59.9967 32.0000 1.9677 1.9689 414.1901 414.4848 0.0446 -1.0000 -1.0000 1436565 1576966459.20 151.5233 59.9967 32.0000 1.9670 1.9682 414.2529 414.5470 0.0445 -1.0000 -1.0000 1436643 1576966459.30 151.5233 59.9967 32.0000 1.9674 1.9686 414.2468 414.5406 0.0445 -1.0000 -1.0000 1436706 1576966459.40 151.5233 59.9967 32.0000 1.9677 1.9689 414.2629 414.5581 0.0446 -1.0000 -1.0000 1437253 1576966459.50 151.5233 59.9967 32.0000 1.9674 1.9685 414.2047 414.4977 0.0445 -1.0000 -1.0000 1437331 1576966459.60 151.4847 59.9968 32.0000 1.9676 1.9688 414.2136 414.5068 0.0444 -1.0000 -1.0000 1437393 1576966459.70 151.4847 59.9968 32.0000 1.9672 1.9683 414.1897 414.4824 0.0444 -1.0000 -1.0000 1437441 1576966459.80 151.4847 59.9968 32.0000 1.9668 1.9679 414.2408 414.5344 0.0445 -1.0000 -1.0000 1437519 1576966459.90 151.4847 59.9968 32.0000 1.9670 1.9682 414.2273 414.5213 0.0445 -1.0000 -1.0000 1437706 1576966460.00 151.4847 59.9968 32.0000 1.9671 1.9683 414.2551 414.5490 0.0446 -1.0000 -1.0000 1437768 1576966460.10 151.4847 59.9968 32.0000 1.9674 1.9686 414.2693 414.5642 0.0447 -1.0000 -1.0000 1437847 1576966460.20 151.4883 59.9968 32.0000 1.9671 1.9683 414.2396 414.5337 0.0446 -1.0000 -1.0000 1437909 1576966460.30 151.5258 59.9968 32.0000 1.9675 1.9686 414.2545 414.5488 0.0445 -1.0000 -1.0000 1437987 1576966460.40 151.5258 59.9968 32.0000 1.9678 1.9689 414.2767 414.5701 0.0444 -1.0000 -1.0000 1438253 1576966460.50 151.5258 59.9968 32.0000 1.9674 1.9686 414.2168 414.5107 0.0446 -1.0000 -1.0000 1438315 1576966460.60 151.5258 59.9968 32.0000 1.9673 1.9684 414.2748 414.5693 0.0446 -1.0000 -1.0000 1438393 1576966460.70 151.5258 59.9968 32.0000 1.9674 1.9686 414.1847 414.4780 0.0444 -1.0000 -1.0000 1438456 1576966460.80 151.4685 59.9968 32.0000 1.9669 1.9681 414.2315 414.5256 0.0445 -1.0000 -1.0000 1438518 1576966460.90 151.4685 59.9968 32.0000 1.9671 1.9683 414.2349 414.5283 0.0444 -1.0000 -1.0000 1438581 1576966461.00 151.4685 59.9968 32.0000 1.9672 1.9684 414.2229 414.5171 0.0446 -1.0000 -1.0000 1438690 1576966461.10 151.4685 59.9968 32.0000 1.9669 1.9680 414.2498 414.5432 0.0444 -1.0000 -1.0000 1438753 1576966461.20 151.4685 59.9968 32.0000 1.9669 1.9681 414.2123 414.5053 0.0443 -1.0000 -1.0000 1438815 1576966461.30 151.4825 59.9968 32.0000 1.9677 1.9689 414.2926 414.5862 0.0445 -1.0000 -1.0000 1438878 1576966461.40 151.4873 59.9968 32.0000 1.9671 1.9683 414.2449 414.5384 0.0445 -1.0000 -1.0000 1438940 1576966461.50 151.4873 59.9968 32.0000 1.9677 1.9688 414.2608 414.5544 0.0444 -1.0000 -1.0000 1439190 1576966461.60 151.4873 59.9968 32.0000 1.9673 1.9685 414.2523 414.5456 0.0445 -1.0000 -1.0000 1439253 1576966461.70 151.4873 59.9968 32.0000 1.9675 1.9686 414.2299 414.5241 0.0445 -1.0000 -1.0000 1439315 1576966461.80 151.4873 59.9968 32.0000 1.9673 1.9684 414.2361 414.5294 0.0444 -1.0000 -1.0000 1439378 1576966461.90 151.5136 59.9968 32.0000 1.9674 1.9685 414.3231 414.6173 0.0446 -1.0000 -1.0000 1439441 1576966462.00 151.5136 59.9968 32.0000 1.9668 1.9679 414.2203 414.5136 0.0445 -1.0000 -1.0000 1439925 1576966462.10 151.5136 59.9968 32.0000 1.9676 1.9688 414.2183 414.5121 0.0445 -1.0000 -1.0000 1440003 1576966462.20 151.5136 59.9968 32.0000 1.9672 1.9683 414.2519 414.5458 0.0445 -1.0000 -1.0000 1440065 1576966462.30 151.5136 59.9968 32.0000 1.9670 1.9682 414.2073 414.5012 0.0445 -1.0000 -1.0000 1440143 1576966462.40 151.5136 59.9968 32.0000 1.9674 1.9686 414.2636 414.5574 0.0446 -1.0000 -1.0000 1440206 1576966462.50 151.5439 59.9968 32.0000 1.9673 1.9684 414.2818 414.5764 0.0446 -1.0000 -1.0000 1440487 1576966462.60 151.5439 59.9968 32.0000 1.9674 1.9685 414.2615 414.5554 0.0445 -1.0000 -1.0000 1440565 1576966462.70 151.5439 59.9968 32.0000 1.9678 1.9689 414.2971 414.5914 0.0446 -1.0000 -1.0000 1440628 1576966462.80 151.5439 59.9968 32.0000 1.9677 1.9688 414.2446 414.5393 0.0446 -1.0000 -1.0000 1440690 1576966462.90 151.5439 59.9968 32.0000 1.9674 1.9686 414.2679 414.5618 0.0445 -1.0000 -1.0000 1440753 1576966463.00 151.5159 59.9968 32.0000 1.9680 1.9691 414.2104 414.5042 0.0445 -1.0000 -1.0000 1440956 1576966463.10 151.4997 59.9968 32.0000 1.9671 1.9682 414.2062 414.4992 0.0444 -1.0000 -1.0000 1441018 1576966463.20 151.4997 59.9968 32.0000 1.9677 1.9688 414.1943 414.4892 0.0446 -1.0000 -1.0000 1441097 1576966463.30 151.4997 59.9968 32.0000 1.9676 1.9688 414.2516 414.5439 0.0442 -1.0000 -1.0000 1441159 1576966463.40 151.4997 59.9968 32.0000 1.9674 1.9685 414.2364 414.5308 0.0447 -1.0000 -1.0000 1441221 1576966463.50 151.4997 59.9968 32.0000 1.9677 1.9688 414.2410 414.5357 0.0446 -1.0000 -1.0000 1441300 1576966463.60 151.5293 59.9968 32.0000 1.9671 1.9682 414.2785 414.5719 0.0444 -1.0000 -1.0000 1441362 1576966463.70 151.5293 59.9968 32.0000 1.9674 1.9685 414.2258 414.5197 0.0445 -1.0000 -1.0000 1441440 1576966463.80 151.5293 59.9968 32.0000 1.9671 1.9683 414.2840 414.5782 0.0446 -1.0000 -1.0000 1441503 1576966463.90 151.5293 59.9968 32.0000 1.9673 1.9684 414.2617 414.5560 0.0446 -1.0000 -1.0000 1441565 1576966464.00 151.5293 59.9968 32.0000 1.9667 1.9678 414.2162 414.5092 0.0444 -1.0000 -1.0000 1441628 1576966464.10 151.5353 59.9968 32.0000 1.9674 1.9686 414.1833 414.4764 0.0444 -1.0000 -1.0000 1441706 1576966464.20 151.5361 59.9968 32.0000 1.9679 1.9691 414.2863 414.5801 0.0446 -1.0000 -1.0000 1441768 1576966464.30 151.5361 59.9968 32.0000 1.9677 1.9688 414.3830 414.6778 0.0446 -1.0000 -1.0000 1441847 1576966464.40 151.5361 59.9968 32.0000 1.9676 1.9688 414.2493 414.5438 0.0446 -1.0000 -1.0000 1441909 1576966464.50 151.5361 59.9968 32.0000 1.9673 1.9685 414.1833 414.4764 0.0444 -1.0000 -1.0000 1441971 1576966464.60 151.5355 59.9968 32.0000 1.9671 1.9683 414.2320 414.5264 0.0447 -1.0000 -1.0000 1442784 1576966464.70 151.5029 59.9966 32.0000 1.9669 1.9680 414.2238 414.5161 0.0443 -1.0000 -1.0000 1442847 1576966464.80 151.5029 59.9966 32.0000 1.9673 1.9684 414.2927 414.5860 0.0444 -1.0000 -1.0000 1442909 1576966464.90 151.5029 59.9966 32.0000 1.9671 1.9682 414.2113 414.5045 0.0444 -1.0000 -1.0000 1442987 1576966465.00 151.5029 59.9966 32.0000 1.9671 1.9682 414.2258 414.5193 0.0445 -1.0000 -1.0000 1443050 1576966465.10 151.5029 59.9966 32.0000 1.9667 1.9679 414.2045 414.4985 0.0446 -1.0000 -1.0000 1443112 1576966465.20 151.5384 59.9966 32.0000 1.9672 1.9683 414.2900 414.5841 0.0446 -1.0000 -1.0000 1443175 1576966465.30 151.5417 59.9966 32.0000 1.9676 1.9687 414.2097 414.5044 0.0446 -1.0000 -1.0000 1443237 1576966465.40 151.5417 59.9966 32.0000 1.9669 1.9681 414.2705 414.5647 0.0446 -1.0000 -1.0000 1443300 1576966465.50 151.5417 59.9966 32.0000 1.9673 1.9684 414.2207 414.5155 0.0446 -1.0000 -1.0000 1443378 1576966465.60 151.5417 59.9966 32.0000 1.9679 1.9691 414.2771 414.5714 0.0445 -1.0000 -1.0000 1443440 1576966465.70 151.5417 59.9966 32.0000 1.9671 1.9682 414.2102 414.5035 0.0444 -1.0000 -1.0000 1443503 1576966465.80 151.4716 59.9966 32.0000 1.9673 1.9685 414.2176 414.5108 0.0444 -1.0000 -1.0000 1443581 1576966465.90 151.4816 59.9966 32.0000 1.9678 1.9689 414.2158 414.5093 0.0445 -1.0000 -1.0000 1443644 1576966466.00 151.4816 59.9966 32.0000 1.9671 1.9682 414.1894 414.4832 0.0445 -1.0000 -1.0000 1443706 1576966466.10 151.4816 59.9966 32.0000 1.9671 1.9682 414.2439 414.5385 0.0446 -1.0000 -1.0000 1443784 1576966466.20 151.4816 59.9966 32.0000 1.9671 1.9682 414.2413 414.5352 0.0445 -1.0000 -1.0000 1443847 1576966466.30 151.4816 59.9966 32.0000 1.9672 1.9683 414.1561 414.4505 0.0446 -1.0000 -1.0000 1443925 1576966466.40 151.4816 59.9966 32.0000 1.9673 1.9685 414.2204 414.5128 0.0444 -1.0000 -1.0000 1443987 1576966466.50 151.4816 59.9966 32.0000 1.9675 1.9687 414.2309 414.5252 0.0445 -1.0000 -1.0000 1444050 1576966466.60 151.4816 59.9966 32.0000 1.9669 1.9681 414.2247 414.5184 0.0445 -1.0000 -1.0000 1444190 1576966466.70 151.4816 59.9966 32.0000 1.9669 1.9680 414.2166 414.5108 0.0445 -1.0000 -1.0000 1444253 1576966466.80 151.4816 59.9966 32.0000 1.9675 1.9687 414.2297 414.5233 0.0445 -1.0000 -1.0000 1444315 1576966466.90 151.4785 59.9966 32.0000 1.9674 1.9685 414.1904 414.4847 0.0445 -1.0000 -1.0000 1444393 1576966467.00 151.4785 59.9966 32.0000 1.9677 1.9688 414.1757 414.4688 0.0444 -1.0000 -1.0000 1444456 1576966467.10 151.4785 59.9966 32.0000 1.9676 1.9688 414.2245 414.5183 0.0445 -1.0000 -1.0000 1445237 1576966467.20 151.4785 59.9966 32.0000 1.9673 1.9684 414.1257 414.4190 0.0444 -1.0000 -1.0000 1445315 1576966467.30 151.4785 59.9966 32.0000 1.9674 1.9686 414.1578 414.4524 0.0446 -1.0000 -1.0000 1445378 1576966467.40 151.4872 59.9966 32.0000 1.9673 1.9685 414.1986 414.4926 0.0446 -1.0000 -1.0000 1445471 1576966467.50 151.4935 59.9966 32.0000 1.9674 1.9686 414.2170 414.5102 0.0444 -1.0000 -1.0000 1445550 1576966467.60 151.4935 59.9966 32.0000 1.9672 1.9683 414.2536 414.5474 0.0445 -1.0000 -1.0000 1445612 1576966467.70 151.4935 59.9966 32.0000 1.9678 1.9690 414.1930 414.4870 0.0446 -1.0000 -1.0000 1445675 1576966467.80 151.4935 59.9966 32.0000 1.9673 1.9684 414.2048 414.4983 0.0445 -1.0000 -1.0000 1445737 1576966467.90 151.4935 59.9966 32.0000 1.9673 1.9684 414.2603 414.5546 0.0446 -1.0000 -1.0000 1445800 1576966468.00 151.4922 59.9966 32.0000 1.9671 1.9683 414.2897 414.5841 0.0446 -1.0000 -1.0000 1445862 1576966468.10 151.4915 59.9966 32.0000 1.9677 1.9688 414.2844 414.5791 0.0446 -1.0000 -1.0000 1445941 1576966468.20 151.4915 59.9966 32.0000 1.9672 1.9683 414.1709 414.4646 0.0445 -1.0000 -1.0000 1446003 1576966468.30 151.4915 59.9966 32.0000 1.9665 1.9677 414.1613 414.4551 0.0446 -1.0000 -1.0000 1446081 1576966468.40 151.4915 59.9966 32.0000 1.9671 1.9682 414.2187 414.5126 0.0445 -1.0000 -1.0000 1446144 1576966468.50 151.4975 59.9966 32.0000 1.9676 1.9687 414.2394 414.5329 0.0444 -1.0000 -1.0000 1446206 1576966468.60 151.5051 59.9966 32.0000 1.9676 1.9688 414.3359 414.6292 0.0445 -1.0000 -1.0000 1446268 1576966468.70 151.5051 59.9966 32.0000 1.9676 1.9687 414.3148 414.6094 0.0446 -1.0000 -1.0000 1446456 1576966468.80 151.5051 59.9966 32.0000 1.9677 1.9689 414.1720 414.4654 0.0444 -1.0000 -1.0000 1446518 1576966468.90 151.5051 59.9966 32.0000 1.9679 1.9691 414.3016 414.5953 0.0445 -1.0000 -1.0000 1446581 1576966469.00 151.5051 59.9966 32.0000 1.9677 1.9688 414.2471 414.5403 0.0444 -1.0000 -1.0000 1446643 1576966469.10 151.5160 59.9966 32.0000 1.9676 1.9688 414.2062 414.5009 0.0446 -1.0000 -1.0000 1446706 1576966469.20 151.5240 59.9966 32.0000 1.9678 1.9690 414.2431 414.5366 0.0444 -1.0000 -1.0000 1446956 1576966469.30 151.5240 59.9966 32.0000 1.9675 1.9687 414.2501 414.5434 0.0444 -1.0000 -1.0000 1447018 1576966469.40 151.5240 59.9966 32.0000 1.9673 1.9685 414.2658 414.5584 0.0443 -1.0000 -1.0000 1447081 1576966469.50 151.5240 59.9966 32.0000 1.9674 1.9685 414.2676 414.5611 0.0445 -1.0000 -1.0000 1447143 1576966469.60 151.5240 59.9966 32.0000 1.9679 1.9691 414.2262 414.5205 0.0446 -1.0000 -1.0000 1447206 1576966469.70 151.5364 59.9968 32.0000 1.9671 1.9683 414.2786 414.5728 0.0446 -1.0000 -1.0000 1447268 1576966469.80 151.5364 59.9968 32.0000 1.9676 1.9687 414.2879 414.5816 0.0445 -1.0000 -1.0000 1447456 1576966469.90 151.5364 59.9968 32.0000 1.9673 1.9685 414.2175 414.5118 0.0446 -1.0000 -1.0000 1447518 1576966470.00 151.5364 59.9968 32.0000 1.9672 1.9683 414.2921 414.5853 0.0444 -1.0000 -1.0000 1447581 1576966470.10 151.5364 59.9968 32.0000 1.9683 1.9695 414.2408 414.5342 0.0445 -1.0000 -1.0000 1447659 1576966470.20 151.5393 59.9968 32.0000 1.9674 1.9685 414.2828 414.5760 0.0444 -1.0000 -1.0000 1447721 1576966470.30 151.5397 59.9968 32.0000 1.9682 1.9694 414.2626 414.5549 0.0444 -1.0000 -1.0000 1447956 1576966470.40 151.5397 59.9968 32.0000 1.9680 1.9691 414.3016 414.5955 0.0445 -1.0000 -1.0000 1448018 1576966470.50 151.5397 59.9968 32.0000 1.9672 1.9683 414.3191 414.6126 0.0445 -1.0000 -1.0000 1448081 1576966470.60 151.5397 59.9968 32.0000 1.9679 1.9690 414.3235 414.6178 0.0445 -1.0000 -1.0000 1448144 1576966470.70 151.5397 59.9968 32.0000 1.9680 1.9691 414.2875 414.5810 0.0445 -1.0000 -1.0000 1448206 1576966470.80 151.4886 59.9968 32.0000 1.9673 1.9684 414.2263 414.5200 0.0444 -1.0000 -1.0000 1448690 1576966470.90 151.4886 59.9968 32.0000 1.9674 1.9686 414.2474 414.5400 0.0443 -1.0000 -1.0000 1448768 1576966471.00 151.4886 59.9968 32.0000 1.9678 1.9690 414.2122 414.5054 0.0445 -1.0000 -1.0000 1448831 1576966471.10 151.4886 59.9968 32.0000 1.9670 1.9682 414.2339 414.5280 0.0445 -1.0000 -1.0000 1448893 1576966471.20 151.4886 59.9968 32.0000 1.9683 1.9695 414.2134 414.5073 0.0445 -1.0000 -1.0000 1448971 1576966471.30 151.5124 59.9968 32.0000 1.9676 1.9687 414.2062 414.5001 0.0445 -1.0000 -1.0000 1449190 1576966471.40 151.5124 59.9968 32.0000 1.9672 1.9684 414.2596 414.5523 0.0444 -1.0000 -1.0000 1449253 1576966471.50 151.5124 59.9968 32.0000 1.9674 1.9685 414.2234 414.5166 0.0444 -1.0000 -1.0000 1449331 1576966471.60 151.5124 59.9968 32.0000 1.9673 1.9685 414.1927 414.4859 0.0444 -1.0000 -1.0000 1449394 1576966471.70 151.5124 59.9968 32.0000 1.9673 1.9685 414.1905 414.4844 0.0445 -1.0000 -1.0000 1449456 1576966471.80 151.5205 59.9968 32.0000 1.9669 1.9680 414.2110 414.5044 0.0444 -1.0000 -1.0000 1449534 1576966471.90 151.5293 59.9968 32.0000 1.9666 1.9677 414.2322 414.5264 0.0446 -1.0000 -1.0000 1449597 1576966472.00 151.5293 59.9968 32.0000 1.9668 1.9679 414.2822 414.5762 0.0445 -1.0000 -1.0000 1449659 1576966472.10 151.5293 59.9968 32.0000 1.9666 1.9678 414.2359 414.5295 0.0444 -1.0000 -1.0000 1449721 1576966472.20 151.5293 59.9968 32.0000 1.9674 1.9686 414.1914 414.4848 0.0445 -1.0000 -1.0000 1449784 1576966472.30 151.5293 59.9968 32.0000 1.9674 1.9685 414.2135 414.5070 0.0445 -1.0000 -1.0000 1449862 1576966472.40 151.5037 59.9968 32.0000 1.9671 1.9683 414.2441 414.5376 0.0445 -1.0000 -1.0000 1449925 1576966472.50 151.5037 59.9968 32.0000 1.9677 1.9689 414.2082 414.5016 0.0444 -1.0000 -1.0000 1449987 1576966472.60 151.5037 59.9968 32.0000 1.9678 1.9689 414.1485 414.4430 0.0446 -1.0000 -1.0000 1450065 1576966472.70 151.5037 59.9968 32.0000 1.9678 1.9689 414.2665 414.5603 0.0444 -1.0000 -1.0000 1450128 1576966472.80 151.5037 59.9968 32.0000 1.9670 1.9681 414.2369 414.5305 0.0446 -1.0000 -1.0000 1450221 1576966472.90 151.4586 59.9968 32.0000 1.9673 1.9684 414.2886 414.5812 0.0443 -1.0000 -1.0000 1450284 1576966473.00 151.4586 59.9968 32.0000 1.9672 1.9683 414.1800 414.4742 0.0445 -1.0000 -1.0000 1450347 1576966473.10 151.4586 59.9968 32.0000 1.9671 1.9683 414.2610 414.5544 0.0445 -1.0000 -1.0000 1450409 1576966473.20 151.4586 59.9968 32.0000 1.9668 1.9680 414.2168 414.5100 0.0444 -1.0000 -1.0000 1450487 1576966473.30 151.4586 59.9968 32.0000 1.9669 1.9681 414.2113 414.5049 0.0445 -1.0000 -1.0000 1450721 1576966473.40 151.4586 59.9968 32.0000 1.9673 1.9685 414.1893 414.4832 0.0446 -1.0000 -1.0000 1450784 1576966473.50 151.4457 59.9968 32.0000 1.9673 1.9684 414.2510 414.5448 0.0445 -1.0000 -1.0000 1450847 1576966473.60 151.4457 59.9968 32.0000 1.9670 1.9681 414.2755 414.5696 0.0445 -1.0000 -1.0000 1450909 1576966473.70 151.4457 59.9968 32.0000 1.9672 1.9683 414.2323 414.5260 0.0445 -1.0000 -1.0000 1450987 1576966473.80 151.4457 59.9968 32.0000 1.9667 1.9679 414.2764 414.5705 0.0446 -1.0000 -1.0000 1451221 1576966473.90 151.4457 59.9968 32.0000 1.9675 1.9687 414.2062 414.5002 0.0445 -1.0000 -1.0000 1451284 1576966474.00 151.5035 59.9968 32.0000 1.9670 1.9681 414.3029 414.5958 0.0443 -1.0000 -1.0000 1451347 1576966474.10 151.5080 59.9968 32.0000 1.9672 1.9683 414.3445 414.6382 0.0445 -1.0000 -1.0000 1451409 1576966474.20 151.5080 59.9968 32.0000 1.9675 1.9686 414.3150 414.6087 0.0445 -1.0000 -1.0000 1451471 1576966474.30 151.5080 59.9968 32.0000 1.9675 1.9687 414.2813 414.5743 0.0444 -1.0000 -1.0000 1451956 1576966474.40 151.5080 59.9968 32.0000 1.9676 1.9687 414.3356 414.6290 0.0445 -1.0000 -1.0000 1452018 1576966474.50 151.5080 59.9968 32.0000 1.9676 1.9688 414.2942 414.5881 0.0445 -1.0000 -1.0000 1452081 1576966474.60 151.4732 59.9968 32.0000 1.9673 1.9685 414.3505 414.6443 0.0445 -1.0000 -1.0000 1452159 1576966474.70 151.4732 59.9968 32.0000 1.9674 1.9686 414.3427 414.6369 0.0446 -1.0000 -1.0000 1452221 1576966474.80 151.4732 59.9968 32.0000 1.9671 1.9683 414.2591 414.5535 0.0446 -1.0000 -1.0000 1452284 1576966474.90 151.4732 59.9968 32.0000 1.9669 1.9681 414.3172 414.6106 0.0443 -1.0000 -1.0000 1452471 1576966475.00 151.4732 59.9968 32.0000 1.9671 1.9683 414.3355 414.6289 0.0445 -1.0000 -1.0000 1452534 1576966475.10 151.5055 59.9968 32.0000 1.9675 1.9687 414.3345 414.6284 0.0445 -1.0000 -1.0000 1452597 1576966475.20 151.5055 59.9968 32.0000 1.9674 1.9686 414.3519 414.6455 0.0445 -1.0000 -1.0000 1452659 1576966475.30 151.5055 59.9968 32.0000 1.9667 1.9679 414.2727 414.5659 0.0444 -1.0000 -1.0000 1452721 1576966475.40 151.5055 59.9968 32.0000 1.9674 1.9685 414.3275 414.6215 0.0445 -1.0000 -1.0000 1452956 1576966475.50 151.5055 59.9968 32.0000 1.9675 1.9686 414.3339 414.6288 0.0447 -1.0000 -1.0000 1453034 1576966475.60 151.5102 59.9968 32.0000 1.9668 1.9680 414.2769 414.5712 0.0445 -1.0000 -1.0000 1453097 1576966475.70 151.5148 59.9968 32.0000 1.9670 1.9682 414.2434 414.5366 0.0444 -1.0000 -1.0000 1453159 1576966475.80 151.5148 59.9968 32.0000 1.9676 1.9688 414.2731 414.5664 0.0444 -1.0000 -1.0000 1453221 1576966475.90 151.5148 59.9968 32.0000 1.9675 1.9686 414.3050 414.5974 0.0444 -1.0000 -1.0000 1453503 1576966476.00 151.5148 59.9968 32.0000 1.9670 1.9681 414.2735 414.5679 0.0446 -1.0000 -1.0000 1453565 1576966476.10 151.5148 59.9968 32.0000 1.9671 1.9683 414.3532 414.6463 0.0443 -1.0000 -1.0000 1453628 1576966476.20 151.4691 59.9968 32.0000 1.9673 1.9684 414.2555 414.5487 0.0444 -1.0000 -1.0000 1453691 1576966476.30 151.4691 59.9968 32.0000 1.9669 1.9681 414.2840 414.5765 0.0443 -1.0000 -1.0000 1453768 1576966476.40 151.4691 59.9968 32.0000 1.9671 1.9682 414.3016 414.5948 0.0444 -1.0000 -1.0000 1453987 1576966476.50 151.4691 59.9968 32.0000 1.9675 1.9687 414.2435 414.5360 0.0444 -1.0000 -1.0000 1454065 1576966476.60 151.4691 59.9968 32.0000 1.9666 1.9678 414.3288 414.6225 0.0445 -1.0000 -1.0000 1454144 1576966476.70 151.5209 59.9968 32.0000 1.9672 1.9683 414.2741 414.5677 0.0445 -1.0000 -1.0000 1454206 1576966476.80 151.5209 59.9968 32.0000 1.9672 1.9684 414.3426 414.6358 0.0444 -1.0000 -1.0000 1454268 1576966476.90 151.5209 59.9968 32.0000 1.9675 1.9686 414.2585 414.5516 0.0445 -1.0000 -1.0000 1454503 1576966477.00 151.5209 59.9968 32.0000 1.9678 1.9689 414.2455 414.5396 0.0445 -1.0000 -1.0000 1454565 1576966477.10 151.5209 59.9968 32.0000 1.9676 1.9688 414.2346 414.5277 0.0444 -1.0000 -1.0000 1454628 1576966477.20 151.5140 59.9968 32.0000 1.9677 1.9688 414.2534 414.5466 0.0444 -1.0000 -1.0000 1454706 1576966477.30 151.4897 59.9968 32.0000 1.9669 1.9680 414.3335 414.6272 0.0446 -1.0000 -1.0000 1454768 1576966477.40 151.4897 59.9968 32.0000 1.9666 1.9677 414.3241 414.6167 0.0443 -1.0000 -1.0000 1454941 1576966477.50 151.4897 59.9968 32.0000 1.9671 1.9683 414.2666 414.5601 0.0444 -1.0000 -1.0000 1455018 1576966477.60 151.4897 59.9968 32.0000 1.9671 1.9682 414.2718 414.5660 0.0446 -1.0000 -1.0000 1455081 1576966477.70 151.4897 59.9968 32.0000 1.9675 1.9686 414.2217 414.5155 0.0445 -1.0000 -1.0000 1455144 1576966477.80 151.4364 59.9968 32.0000 1.9670 1.9681 414.2365 414.5294 0.0443 -1.0000 -1.0000 1455206 1576966477.90 151.4364 59.9968 32.0000 1.9674 1.9686 414.1515 414.4445 0.0444 -1.0000 -1.0000 1455753 1576966478.00 151.4364 59.9968 32.0000 1.9673 1.9684 414.2640 414.5589 0.0447 -1.0000 -1.0000 1455815 1576966478.10 151.4364 59.9968 32.0000 1.9674 1.9685 414.3191 414.6132 0.0445 -1.0000 -1.0000 1455894 1576966478.20 151.4364 59.9968 32.0000 1.9671 1.9682 414.2696 414.5627 0.0443 -1.0000 -1.0000 1455956 1576966478.30 151.4616 59.9968 32.0000 1.9668 1.9680 414.1633 414.4577 0.0445 -1.0000 -1.0000 1456018 1576966478.40 151.4797 59.9968 32.0000 1.9678 1.9690 414.2696 414.5629 0.0444 -1.0000 -1.0000 1456081 1576966478.50 151.4797 59.9968 32.0000 1.9672 1.9683 414.2740 414.5679 0.0446 -1.0000 -1.0000 1456175 1576966478.60 151.4797 59.9968 32.0000 1.9673 1.9685 414.2633 414.5563 0.0444 -1.0000 -1.0000 1456253 1576966478.70 151.4797 59.9968 32.0000 1.9671 1.9683 414.2617 414.5558 0.0445 -1.0000 -1.0000 1456315 1576966478.80 151.4797 59.9968 32.0000 1.9671 1.9682 414.2908 414.5846 0.0445 -1.0000 -1.0000 1456378 1576966478.90 151.5184 59.9968 32.0000 1.9671 1.9683 414.2974 414.5905 0.0444 -1.0000 -1.0000 1456456 1576966479.00 151.5184 59.9968 32.0000 1.9673 1.9685 414.2806 414.5743 0.0445 -1.0000 -1.0000 1456690 1576966479.10 151.5184 59.9968 32.0000 1.9669 1.9681 414.2673 414.5615 0.0446 -1.0000 -1.0000 1456753 1576966479.20 151.5184 59.9968 32.0000 1.9670 1.9681 414.3163 414.6097 0.0444 -1.0000 -1.0000 1456815 1576966479.30 151.5184 59.9968 32.0000 1.9674 1.9685 414.2907 414.5845 0.0445 -1.0000 -1.0000 1456878 1576966479.40 151.5028 59.9968 32.0000 1.9670 1.9682 414.2205 414.5143 0.0445 -1.0000 -1.0000 1456940 1576966479.50 151.5011 59.9968 32.0000 1.9679 1.9691 414.2718 414.5657 0.0445 -1.0000 -1.0000 1457190 1576966479.60 151.5011 59.9968 32.0000 1.9674 1.9685 414.2805 414.5735 0.0443 -1.0000 -1.0000 1457253 1576966479.70 151.5011 59.9968 32.0000 1.9670 1.9682 414.2156 414.5085 0.0444 -1.0000 -1.0000 1457315 1576966479.80 151.5011 59.9968 32.0000 1.9675 1.9687 414.1974 414.4903 0.0444 -1.0000 -1.0000 1457394 1576966479.90 151.5011 59.9968 32.0000 1.9674 1.9686 414.2190 414.5133 0.0446 -1.0000 -1.0000 1457456 1576966480.00 151.4869 59.9967 32.0000 1.9673 1.9684 414.2190 414.5130 0.0445 -1.0000 -1.0000 1457691 1576966480.10 151.4869 59.9967 32.0000 1.9676 1.9688 414.2267 414.5205 0.0445 -1.0000 -1.0000 1457768 1576966480.20 151.4869 59.9967 32.0000 1.9671 1.9683 414.2457 414.5398 0.0445 -1.0000 -1.0000 1457831 1576966480.30 151.4869 59.9967 32.0000 1.9674 1.9686 414.1998 414.4938 0.0445 -1.0000 -1.0000 1457894 1576966480.40 151.4869 59.9967 32.0000 1.9678 1.9689 414.2353 414.5293 0.0445 -1.0000 -1.0000 1457956 1576966480.50 151.4740 59.9967 32.0000 1.9678 1.9690 414.2895 414.5824 0.0443 -1.0000 -1.0000 1458190 1576966480.60 151.4739 59.9967 32.0000 1.9676 1.9687 414.2945 414.5872 0.0443 -1.0000 -1.0000 1458253 1576966480.70 151.4739 59.9967 32.0000 1.9676 1.9687 414.2965 414.5905 0.0445 -1.0000 -1.0000 1458315 1576966480.80 151.4739 59.9967 32.0000 1.9673 1.9685 414.2548 414.5484 0.0446 -1.0000 -1.0000 1458378 1576966480.90 151.4739 59.9967 32.0000 1.9673 1.9685 414.2816 414.5752 0.0444 -1.0000 -1.0000 1458456 1576966481.00 151.4868 59.9967 32.0000 1.9671 1.9682 414.2698 414.5634 0.0445 -1.0000 -1.0000 1458721 1576966481.10 151.5154 59.9967 32.0000 1.9672 1.9683 414.2759 414.5698 0.0445 -1.0000 -1.0000 1458784 1576966481.20 151.5154 59.9967 32.0000 1.9673 1.9684 414.2190 414.5126 0.0445 -1.0000 -1.0000 1458862 1576966481.30 151.5154 59.9967 32.0000 1.9677 1.9689 414.2660 414.5593 0.0444 -1.0000 -1.0000 1458925 1576966481.40 151.5154 59.9967 32.0000 1.9673 1.9684 414.2445 414.5380 0.0445 -1.0000 -1.0000 1458987 1576966481.50 151.5154 59.9967 32.0000 1.9676 1.9687 414.2605 414.5544 0.0445 -1.0000 -1.0000 1459237 1576966481.60 151.4552 59.9967 32.0000 1.9669 1.9680 414.2093 414.5023 0.0444 -1.0000 -1.0000 1459300 1576966481.70 151.4552 59.9967 32.0000 1.9667 1.9679 414.2260 414.5198 0.0445 -1.0000 -1.0000 1459378 1576966481.80 151.4552 59.9967 32.0000 1.9673 1.9684 414.2162 414.5100 0.0446 -1.0000 -1.0000 1459441 1576966481.90 151.4552 59.9967 32.0000 1.9672 1.9684 414.2873 414.5821 0.0447 -1.0000 -1.0000 1459503 1576966482.00 151.4552 59.9967 32.0000 1.9673 1.9685 414.2162 414.5106 0.0445 -1.0000 -1.0000 1459581 1576966482.10 151.4619 59.9967 32.0000 1.9679 1.9690 414.2837 414.5772 0.0445 -1.0000 -1.0000 1459644 1576966482.20 151.4626 59.9967 32.0000 1.9674 1.9686 414.3501 414.6441 0.0445 -1.0000 -1.0000 1459706 1576966482.30 151.4626 59.9967 32.0000 1.9673 1.9684 414.2759 414.5693 0.0444 -1.0000 -1.0000 1459784 1576966482.40 151.4626 59.9967 32.0000 1.9666 1.9677 414.2120 414.5056 0.0445 -1.0000 -1.0000 1459846 1576966482.50 151.4626 59.9967 32.0000 1.9670 1.9682 414.2484 414.5417 0.0444 -1.0000 -1.0000 1459909 1576966482.60 151.4653 59.9967 32.0000 1.9667 1.9679 414.3103 414.6045 0.0446 -1.0000 -1.0000 1459987 1576966482.70 151.4707 59.9967 32.0000 1.9672 1.9684 414.2585 414.5525 0.0444 -1.0000 -1.0000 1500050 1576966482.80 151.4707 59.9967 32.0000 1.9673 1.9684 414.2220 414.5157 0.0445 -1.0000 -1.0000 1500112 1576966482.90 151.4707 59.9967 32.0000 1.9669 1.9681 414.2581 414.5512 0.0444 -1.0000 -1.0000 1500175 1576966483.00 151.4707 59.9967 32.0000 1.9671 1.9683 414.2241 414.5177 0.0445 -1.0000 -1.0000 1500237 1576966483.10 151.4707 59.9967 32.0000 1.9679 1.9690 414.2822 414.5757 0.0444 -1.0000 -1.0000 1500722 1576966483.20 151.5076 59.9967 32.0000 1.9676 1.9688 414.2895 414.5828 0.0444 -1.0000 -1.0000 1500800 1576966483.30 151.5076 59.9967 32.0000 1.9677 1.9688 414.3165 414.6099 0.0445 -1.0000 -1.0000 1500862 1576966483.40 151.5076 59.9967 32.0000 1.9671 1.9683 414.2936 414.5877 0.0445 -1.0000 -1.0000 1500925 1576966483.50 151.5076 59.9967 32.0000 1.9680 1.9692 414.3531 414.6463 0.0443 -1.0000 -1.0000 1500987 1576966483.60 151.5076 59.9967 32.0000 1.9676 1.9688 414.2755 414.5686 0.0445 -1.0000 -1.0000 1501221 1576966483.70 151.4962 59.9967 32.0000 1.9675 1.9686 414.2811 414.5754 0.0446 -1.0000 -1.0000 1501284 1576966483.80 151.4953 59.9967 32.0000 1.9676 1.9688 414.2593 414.5530 0.0444 -1.0000 -1.0000 1501346 1576966483.90 151.4953 59.9967 32.0000 1.9673 1.9685 414.3164 414.6086 0.0442 -1.0000 -1.0000 1501425 1576966484.00 151.4953 59.9967 32.0000 1.9676 1.9687 414.2421 414.5353 0.0444 -1.0000 -1.0000 1501487 1576966484.10 151.4953 59.9967 32.0000 1.9675 1.9687 414.3691 414.6623 0.0444 -1.0000 -1.0000 1501565 1576966484.20 151.4953 59.9967 32.0000 1.9676 1.9687 414.3076 414.6016 0.0445 -1.0000 -1.0000 1501628 1576966484.30 151.4973 59.9967 32.0000 1.9681 1.9693 414.2731 414.5677 0.0446 -1.0000 -1.0000 1501706 1576966484.40 151.4973 59.9967 32.0000 1.9675 1.9686 414.3227 414.6161 0.0445 -1.0000 -1.0000 1501768 1576966484.50 151.4973 59.9967 32.0000 1.9673 1.9684 414.3308 414.6244 0.0444 -1.0000 -1.0000 1501831 1576966484.60 151.4973 59.9967 32.0000 1.9673 1.9684 414.2928 414.5861 0.0445 -1.0000 -1.0000 1502237 1576966484.70 151.4973 59.9967 32.0000 1.9672 1.9684 414.3281 414.6225 0.0446 -1.0000 -1.0000 1502300 1576966484.80 151.4858 59.9973 32.0000 1.9670 1.9682 414.2848 414.5791 0.0446 -1.0000 -1.0000 1502362 1576966484.90 151.4855 59.9973 32.0000 1.9670 1.9681 414.2816 414.5751 0.0444 -1.0000 -1.0000 1502456 1576966485.00 151.4855 59.9973 32.0000 1.9671 1.9682 414.2367 414.5298 0.0445 -1.0000 -1.0000 1502518 1576966485.10 151.4855 59.9973 32.0000 1.9671 1.9682 414.3007 414.5954 0.0446 -1.0000 -1.0000 1502690 1576966485.20 151.4855 59.9973 32.0000 1.9671 1.9682 414.2714 414.5650 0.0445 -1.0000 -1.0000 1502768 1576966485.30 151.4917 59.9973 32.0000 1.9674 1.9686 414.2555 414.5490 0.0444 -1.0000 -1.0000 1502831 1576966485.40 151.5250 59.9973 32.0000 1.9675 1.9686 414.2704 414.5638 0.0444 -1.0000 -1.0000 1502894 1576966485.50 151.5250 59.9973 32.0000 1.9674 1.9685 414.3036 414.5973 0.0445 -1.0000 -1.0000 1502971 1576966485.60 151.5250 59.9973 32.0000 1.9681 1.9692 414.3074 414.6004 0.0444 -1.0000 -1.0000 1503487 1576966485.70 151.5250 59.9973 32.0000 1.9669 1.9680 414.2038 414.4976 0.0446 -1.0000 -1.0000 1503550 1576966485.80 151.5250 59.9973 32.0000 1.9669 1.9680 414.2982 414.5928 0.0446 -1.0000 -1.0000 1503628 1576966485.90 151.4985 59.9973 32.0000 1.9679 1.9691 414.3124 414.6061 0.0445 -1.0000 -1.0000 1503691 1576966486.00 151.4968 59.9973 32.0000 1.9679 1.9691 414.3133 414.6068 0.0444 -1.0000 -1.0000 1503753 1576966486.10 151.4968 59.9973 32.0000 1.9677 1.9688 414.2877 414.5814 0.0445 -1.0000 -1.0000 1503815 1576966486.20 151.4968 59.9973 32.0000 1.9669 1.9681 414.2817 414.5752 0.0444 -1.0000 -1.0000 1503956 1576966486.30 151.4968 59.9973 32.0000 1.9677 1.9688 414.3605 414.6541 0.0445 -1.0000 -1.0000 1504018 1576966486.40 151.4956 59.9973 32.0000 1.9675 1.9686 414.2890 414.5828 0.0445 -1.0000 -1.0000 1504081 1576966486.50 151.4931 59.9973 32.0000 1.9671 1.9682 414.2811 414.5751 0.0446 -1.0000 -1.0000 1504144 1576966486.60 151.4931 59.9973 32.0000 1.9672 1.9683 414.2844 414.5784 0.0445 -1.0000 -1.0000 1504221 1576966486.70 151.4931 59.9973 32.0000 1.9671 1.9682 414.2591 414.5527 0.0445 -1.0000 -1.0000 1504456 1576966486.80 151.4931 59.9973 32.0000 1.9672 1.9684 414.2308 414.5244 0.0445 -1.0000 -1.0000 1504518 1576966486.90 151.4931 59.9973 32.0000 1.9669 1.9680 414.2311 414.5256 0.0446 -1.0000 -1.0000 1504597 1576966487.00 151.4705 59.9973 32.0000 1.9671 1.9682 414.2692 414.5629 0.0445 -1.0000 -1.0000 1504659 1576966487.10 151.4705 59.9973 32.0000 1.9675 1.9686 414.2978 414.5911 0.0444 -1.0000 -1.0000 1504721 1576966487.20 151.4705 59.9973 32.0000 1.9668 1.9680 414.2519 414.5448 0.0444 -1.0000 -1.0000 1504800 1576966487.30 151.4705 59.9973 32.0000 1.9671 1.9682 414.2584 414.5522 0.0445 -1.0000 -1.0000 1504862 1576966487.40 151.4705 59.9973 32.0000 1.9674 1.9686 414.2660 414.5595 0.0444 -1.0000 -1.0000 1504925 1576966487.50 151.4705 59.9973 32.0000 1.9678 1.9690 414.2586 414.5529 0.0446 -1.0000 -1.0000 1505003 1576966487.60 151.4929 59.9973 32.0000 1.9671 1.9683 414.3629 414.6574 0.0445 -1.0000 -1.0000 1505065 1576966487.70 151.4929 59.9973 32.0000 1.9670 1.9682 414.2994 414.5921 0.0443 -1.0000 -1.0000 1505487 1576966487.80 151.4929 59.9973 32.0000 1.9672 1.9683 414.2905 414.5841 0.0445 -1.0000 -1.0000 1505550 1576966487.90 151.4929 59.9973 32.0000 1.9679 1.9690 414.2432 414.5374 0.0446 -1.0000 -1.0000 1505612 1576966488.00 151.4929 59.9973 32.0000 1.9670 1.9682 414.3021 414.5959 0.0444 -1.0000 -1.0000 1505675 1576966488.10 151.4841 59.9973 32.0000 1.9672 1.9683 414.2818 414.5757 0.0445 -1.0000 -1.0000 1505753 1576966488.20 151.4823 59.9973 32.0000 1.9662 1.9673 414.2778 414.5716 0.0445 -1.0000 -1.0000 1505815 1576966488.30 151.4823 59.9973 32.0000 1.9667 1.9678 414.3009 414.5939 0.0443 -1.0000 -1.0000 1505894 1576966488.40 151.4823 59.9973 32.0000 1.9668 1.9680 414.2215 414.5139 0.0443 -1.0000 -1.0000 1505956 1576966488.50 151.4823 59.9973 32.0000 1.9663 1.9674 414.3596 414.6523 0.0444 -1.0000 -1.0000 1506018 1576966488.60 151.4823 59.9973 32.0000 1.9670 1.9681 414.2931 414.5865 0.0444 -1.0000 -1.0000 1506097 1576966488.70 151.4695 59.9973 32.0000 1.9672 1.9683 414.3019 414.5958 0.0445 -1.0000 -1.0000 1506144 1576966488.80 151.4695 59.9973 32.0000 1.9678 1.9689 414.3023 414.5954 0.0444 -1.0000 -1.0000 1506206 1576966488.90 151.4695 59.9973 32.0000 1.9673 1.9684 414.3076 414.6011 0.0445 -1.0000 -1.0000 1506284 1576966489.00 151.4695 59.9973 32.0000 1.9668 1.9680 414.2504 414.5442 0.0444 -1.0000 -1.0000 1506346 1576966489.10 151.4695 59.9973 32.0000 1.9673 1.9684 414.2953 414.5887 0.0445 -1.0000 -1.0000 1506409 1576966489.20 151.5211 59.9973 32.0000 1.9675 1.9687 414.2663 414.5601 0.0445 -1.0000 -1.0000 1506487 1576966489.30 151.5211 59.9973 32.0000 1.9677 1.9688 414.2210 414.5144 0.0444 -1.0000 -1.0000 1507034 1576966489.40 151.5211 59.9973 32.0000 1.9675 1.9686 414.2596 414.5536 0.0446 -1.0000 -1.0000 1507097 1576966489.50 151.5211 59.9973 32.0000 1.9669 1.9681 414.2605 414.5549 0.0445 -1.0000 -1.0000 1507175 1576966489.60 151.5211 59.9973 32.0000 1.9670 1.9681 414.2931 414.5868 0.0445 -1.0000 -1.0000 1507237 1576966489.70 151.4978 59.9974 32.0000 1.9668 1.9680 414.2867 414.5809 0.0445 -1.0000 -1.0000 1507300 1576966489.80 151.4809 59.9974 32.0000 1.9677 1.9688 414.2287 414.5220 0.0444 -1.0000 -1.0000 1507503 1576966489.90 151.4809 59.9974 32.0000 1.9672 1.9684 414.3051 414.5990 0.0444 -1.0000 -1.0000 1507565 1576966490.00 151.4809 59.9974 32.0000 1.9673 1.9684 414.3136 414.6064 0.0444 -1.0000 -1.0000 1507612 1576966490.10 151.4809 59.9974 32.0000 1.9666 1.9677 414.2876 414.5812 0.0445 -1.0000 -1.0000 1507690 1576966490.20 151.4809 59.9974 32.0000 1.9667 1.9679 414.2820 414.5755 0.0444 -1.0000 -1.0000 1507753 1576966490.30 151.4983 59.9974 32.0000 1.9666 1.9678 414.2838 414.5768 0.0444 -1.0000 -1.0000 1507987 1576966490.40 151.4983 59.9974 32.0000 1.9671 1.9682 414.3211 414.6146 0.0445 -1.0000 -1.0000 1508050 1576966490.50 151.4983 59.9974 32.0000 1.9667 1.9679 414.2764 414.5683 0.0443 -1.0000 -1.0000 1508112 1576966490.60 151.4983 59.9974 32.0000 1.9672 1.9684 414.2482 414.5426 0.0445 -1.0000 -1.0000 1508190 1576966490.70 151.4983 59.9974 32.0000 1.9670 1.9682 414.2872 414.5805 0.0444 -1.0000 -1.0000 1508253 1576966490.80 151.4984 59.9974 32.0000 1.9677 1.9688 414.2862 414.5799 0.0445 -1.0000 -1.0000 1508534 1576966490.90 151.4987 59.9974 32.0000 1.9680 1.9692 414.2539 414.5479 0.0445 -1.0000 -1.0000 1508612 1576966491.00 151.4987 59.9974 32.0000 1.9677 1.9689 414.2903 414.5830 0.0443 -1.0000 -1.0000 1508675 1576966491.10 151.4987 59.9974 32.0000 1.9671 1.9683 414.2547 414.5478 0.0444 -1.0000 -1.0000 1508737 1576966491.20 151.4987 59.9974 32.0000 1.9676 1.9687 414.2205 414.5140 0.0445 -1.0000 -1.0000 1508800 1576966491.30 151.4987 59.9974 32.0000 1.9673 1.9685 414.2671 414.5611 0.0445 -1.0000 -1.0000 1508987 1576966491.40 151.4875 59.9974 32.0000 1.9674 1.9685 414.2119 414.5049 0.0444 -1.0000 -1.0000 1509050 1576966491.50 151.4875 59.9974 32.0000 1.9673 1.9685 414.2319 414.5253 0.0445 -1.0000 -1.0000 1509128 1576966491.60 151.4875 59.9974 32.0000 1.9672 1.9683 414.2865 414.5797 0.0444 -1.0000 -1.0000 1509190 1576966491.70 151.4875 59.9974 32.0000 1.9678 1.9689 414.2746 414.5679 0.0444 -1.0000 -1.0000 1509253 1576966491.80 151.4875 59.9974 32.0000 1.9672 1.9683 414.1839 414.4774 0.0445 -1.0000 -1.0000 1509315 1576966491.90 151.4837 59.9974 32.0000 1.9674 1.9686 414.2900 414.5841 0.0446 -1.0000 -1.0000 1509378 1576966492.00 151.4837 59.9974 32.0000 1.9677 1.9688 414.2875 414.5816 0.0445 -1.0000 -1.0000 1509441 1576966492.10 151.4837 59.9974 32.0000 1.9676 1.9688 414.2843 414.5776 0.0444 -1.0000 -1.0000 1509518 1576966492.20 151.4837 59.9974 32.0000 1.9670 1.9681 414.2481 414.5422 0.0445 -1.0000 -1.0000 1509581 1576966492.30 151.4837 59.9974 32.0000 1.9676 1.9688 414.2481 414.5417 0.0445 -1.0000 -1.0000 1509659 1576966492.40 151.4864 59.9974 32.0000 1.9677 1.9688 414.2034 414.4970 0.0445 -1.0000 -1.0000 1509721 1576966492.50 151.5536 59.9974 32.0000 1.9678 1.9690 414.2252 414.5191 0.0445 -1.0000 -1.0000 1509784 1576966492.60 151.5536 59.9974 32.0000 1.9677 1.9689 414.2956 414.5883 0.0443 -1.0000 -1.0000 1509846 1576966492.70 151.5536 59.9974 32.0000 1.9679 1.9690 414.3303 414.6235 0.0445 -1.0000 -1.0000 1509909 1576966492.80 151.5536 59.9974 32.0000 1.9681 1.9693 414.2028 414.4961 0.0444 -1.0000 -1.0000 1509971 1576966492.90 151.5536 59.9974 32.0000 1.9677 1.9689 414.3124 414.6059 0.0445 -1.0000 -1.0000 1510221 1576966493.00 151.5541 59.9974 32.0000 1.9677 1.9689 414.2821 414.5769 0.0447 -1.0000 -1.0000 1510284 1576966493.10 151.5541 59.9974 32.0000 1.9674 1.9686 414.3393 414.6329 0.0445 -1.0000 -1.0000 1510346 1576966493.20 151.5541 59.9974 32.0000 1.9677 1.9688 414.2854 414.5790 0.0445 -1.0000 -1.0000 1510425 1576966493.30 151.5541 59.9974 32.0000 1.9679 1.9691 414.3305 414.6241 0.0445 -1.0000 -1.0000 1510487 1576966493.40 151.5541 59.9974 32.0000 1.9676 1.9687 414.3278 414.6219 0.0445 -1.0000 -1.0000 1510956 1576966493.50 151.5162 59.9974 32.0000 1.9674 1.9685 414.3151 414.6084 0.0444 -1.0000 -1.0000 1511034 1576966493.60 151.4951 59.9974 32.0000 1.9672 1.9684 414.2678 414.5609 0.0444 -1.0000 -1.0000 1511097 1576966493.70 151.4951 59.9974 32.0000 1.9672 1.9683 414.3299 414.6243 0.0446 -1.0000 -1.0000 1511159 1576966493.80 151.4951 59.9974 32.0000 1.9674 1.9685 414.2098 414.5040 0.0446 -1.0000 -1.0000 1511237 1576966493.90 151.4951 59.9974 32.0000 1.9673 1.9684 414.2486 414.5429 0.0445 -1.0000 -1.0000 1511456 1576966494.00 151.4951 59.9974 32.0000 1.9675 1.9687 414.2962 414.5897 0.0445 -1.0000 -1.0000 1511518 1576966494.10 151.4829 59.9974 32.0000 1.9670 1.9682 414.2841 414.5778 0.0444 -1.0000 -1.0000 1511597 1576966494.20 151.4829 59.9974 32.0000 1.9675 1.9687 414.3047 414.5984 0.0446 -1.0000 -1.0000 1511659 1576966494.30 151.4829 59.9974 32.0000 1.9676 1.9687 414.2681 414.5615 0.0445 -1.0000 -1.0000 1511721 1576966494.40 151.4829 59.9974 32.0000 1.9678 1.9689 414.2496 414.5436 0.0445 -1.0000 -1.0000 1511956 1576966494.50 151.4829 59.9974 32.0000 1.9668 1.9680 414.2268 414.5200 0.0444 -1.0000 -1.0000 1512018 1576966494.60 151.4900 59.9973 32.0000 1.9671 1.9683 414.2571 414.5504 0.0444 -1.0000 -1.0000 1512097 1576966494.70 151.4906 59.9973 32.0000 1.9671 1.9683 414.2998 414.5930 0.0444 -1.0000 -1.0000 1512144 1576966494.80 151.4906 59.9973 32.0000 1.9668 1.9679 414.2326 414.5263 0.0445 -1.0000 -1.0000 1512221 1576966494.90 151.4906 59.9973 32.0000 1.9668 1.9680 414.2991 414.5925 0.0444 -1.0000 -1.0000 1512987 1576966495.00 151.4906 59.9973 32.0000 1.9673 1.9684 414.2689 414.5630 0.0446 -1.0000 -1.0000 1513050 1576966495.10 151.4898 59.9973 32.0000 1.9674 1.9686 414.2189 414.5131 0.0443 -1.0000 -1.0000 1513112 1576966495.20 151.4855 59.9973 32.0000 1.9671 1.9682 414.2798 414.5732 0.0444 -1.0000 -1.0000 1513175 1576966495.30 151.4855 59.9973 32.0000 1.9673 1.9685 414.3045 414.5978 0.0444 -1.0000 -1.0000 1513237 1576966495.40 151.4855 59.9973 32.0000 1.9672 1.9683 414.1927 414.4860 0.0444 -1.0000 -1.0000 1513300 1576966495.50 151.4855 59.9973 32.0000 1.9670 1.9682 414.2828 414.5762 0.0445 -1.0000 -1.0000 1513378 1576966495.60 151.4855 59.9973 32.0000 1.9662 1.9674 414.2422 414.5364 0.0445 -1.0000 -1.0000 1513441 1576966495.70 151.4696 59.9973 32.0000 1.9678 1.9690 414.2675 414.5613 0.0445 -1.0000 -1.0000 1513503 1576966495.80 151.4696 59.9973 32.0000 1.9673 1.9685 414.2225 414.5160 0.0445 -1.0000 -1.0000 1513581 1576966495.90 151.4696 59.9973 32.0000 1.9669 1.9680 414.2098 414.5035 0.0444 -1.0000 -1.0000 1513644 1576966496.00 151.4696 59.9973 32.0000 1.9667 1.9679 414.2394 414.5333 0.0446 -1.0000 -1.0000 1513706 1576966496.10 151.4696 59.9973 32.0000 1.9669 1.9681 414.3204 414.6128 0.0443 -1.0000 -1.0000 1513784 1576966496.20 151.4701 59.9973 32.0000 1.9668 1.9680 414.2095 414.5026 0.0444 -1.0000 -1.0000 1513846 1576966496.30 151.4731 59.9973 32.0000 1.9674 1.9685 414.2717 414.5646 0.0443 -1.0000 -1.0000 1513909 1576966496.40 151.4731 59.9973 32.0000 1.9679 1.9690 414.2578 414.5516 0.0445 -1.0000 -1.0000 1513987 1576966496.50 151.4731 59.9973 32.0000 1.9681 1.9692 414.2595 414.5530 0.0445 -1.0000 -1.0000 1514206 1576966496.60 151.4731 59.9973 32.0000 1.9670 1.9681 414.2811 414.5750 0.0445 -1.0000 -1.0000 1514284 1576966496.70 151.4731 59.9973 32.0000 1.9671 1.9683 414.2402 414.5339 0.0445 -1.0000 -1.0000 1514346 1576966496.80 151.5055 59.9973 32.0000 1.9675 1.9687 414.2776 414.5716 0.0445 -1.0000 -1.0000 1514409 1576966496.90 151.5055 59.9973 32.0000 1.9674 1.9686 414.3000 414.5936 0.0445 -1.0000 -1.0000 1514471 1576966497.00 151.5055 59.9973 32.0000 1.9676 1.9687 414.2185 414.5117 0.0444 -1.0000 -1.0000 1514753 1576966497.10 151.5055 59.9973 32.0000 1.9674 1.9686 414.2189 414.5119 0.0443 -1.0000 -1.0000 1514815 1576966497.20 151.5055 59.9973 32.0000 1.9679 1.9691 414.2582 414.5508 0.0444 -1.0000 -1.0000 1514893 1576966497.30 151.5070 59.9973 32.0000 1.9675 1.9687 414.2523 414.5462 0.0445 -1.0000 -1.0000 1514956 1576966497.40 151.5080 59.9973 32.0000 1.9674 1.9685 414.2675 414.5604 0.0444 -1.0000 -1.0000 1515018 1576966497.50 151.5080 59.9973 32.0000 1.9675 1.9687 414.2486 414.5417 0.0444 -1.0000 -1.0000 1515206 1576966497.60 151.5080 59.9973 32.0000 1.9671 1.9683 414.1801 414.4741 0.0444 -1.0000 -1.0000 1515268 1576966497.70 151.5080 59.9973 32.0000 1.9672 1.9684 414.2077 414.5004 0.0444 -1.0000 -1.0000 1515331 1576966497.80 151.5080 59.9973 32.0000 1.9665 1.9676 414.2756 414.5685 0.0444 -1.0000 -1.0000 1515393 1576966497.90 151.5040 59.9973 32.0000 1.9669 1.9681 414.1798 414.4735 0.0445 -1.0000 -1.0000 1515456 1576966498.00 151.5040 59.9973 32.0000 1.9675 1.9687 414.2154 414.5091 0.0445 -1.0000 -1.0000 1515956 1576966498.10 151.5040 59.9973 32.0000 1.9676 1.9687 414.2823 414.5762 0.0445 -1.0000 -1.0000 1516034 1576966498.20 151.5040 59.9973 32.0000 1.9676 1.9687 414.3169 414.6102 0.0444 -1.0000 -1.0000 1516097 1576966498.30 151.5040 59.9973 32.0000 1.9678 1.9689 414.3108 414.6041 0.0444 -1.0000 -1.0000 1516159 1576966498.40 151.5016 59.9973 32.0000 1.9674 1.9685 414.3290 414.6231 0.0445 -1.0000 -1.0000 1516221 1576966498.50 151.5016 59.9973 32.0000 1.9673 1.9685 414.2603 414.5533 0.0445 -1.0000 -1.0000 1516284 1576966498.60 151.5016 59.9973 32.0000 1.9672 1.9684 414.2504 414.5444 0.0445 -1.0000 -1.0000 1516362 1576966498.70 151.5016 59.9973 32.0000 1.9677 1.9688 414.2160 414.5101 0.0446 -1.0000 -1.0000 1516425 1576966498.80 151.5016 59.9973 32.0000 1.9677 1.9689 414.2444 414.5386 0.0446 -1.0000 -1.0000 1516487 1576966498.90 151.4993 59.9973 32.0000 1.9684 1.9696 414.2562 414.5504 0.0445 -1.0000 -1.0000 1516565 1576966499.00 151.4865 59.9973 32.0000 1.9679 1.9691 414.2384 414.5322 0.0445 -1.0000 -1.0000 1516628 1576966499.10 151.4865 59.9973 32.0000 1.9676 1.9687 414.1849 414.4785 0.0445 -1.0000 -1.0000 1516690 1576966499.20 151.4865 59.9973 32.0000 1.9670 1.9682 414.2350 414.5289 0.0445 -1.0000 -1.0000 1516768 1576966499.30 151.4865 59.9973 32.0000 1.9676 1.9687 414.2323 414.5259 0.0445 -1.0000 -1.0000 1516831 1576966499.40 151.4865 59.9973 32.0000 1.9675 1.9687 414.2172 414.5125 0.0448 -1.0000 -1.0000 1516893 1576966499.50 151.4797 59.9973 32.0000 1.9678 1.9689 414.3080 414.6019 0.0445 -1.0000 -1.0000 1516971 1576966499.60 151.4797 59.9973 32.0000 1.9677 1.9689 414.2796 414.5738 0.0446 -1.0000 -1.0000 1517034 1576966499.70 151.4797 59.9973 32.0000 1.9676 1.9687 414.2319 414.5252 0.0444 -1.0000 -1.0000 1517097 1576966499.80 151.4797 59.9973 32.0000 1.9669 1.9681 414.2386 414.5328 0.0445 -1.0000 -1.0000 1517175 1576966499.90 151.4797 59.9973 32.0000 1.9682 1.9694 414.2251 414.5185 0.0444 -1.0000 -1.0000 1517237 1576966500.00 151.4797 59.9973 32.0000 1.9674 1.9685 414.3035 414.5972 0.0445 -1.0000 -1.0000 1517518 1576966500.10 151.4797 59.9973 32.0000 1.9674 1.9686 414.2832 414.5767 0.0445 -1.0000 -1.0000 1517597 1576966500.20 151.4797 59.9973 32.0000 1.9672 1.9683 414.2646 414.5579 0.0444 -1.0000 -1.0000 1517659 1576966500.30 151.4797 59.9973 32.0000 1.9674 1.9686 414.3052 414.5987 0.0445 -1.0000 -1.0000 1517721 1576966500.40 151.4920 59.9976 32.0000 1.9679 1.9690 414.2799 414.5744 0.0446 -1.0000 -1.0000 1517784 1576966500.50 151.4920 59.9976 32.0000 1.9679 1.9690 414.2791 414.5735 0.0446 -1.0000 -1.0000 1517846 1576966500.60 151.4920 59.9976 32.0000 1.9675 1.9687 414.2262 414.5200 0.0445 -1.0000 -1.0000 1518034 1576966500.70 151.4978 59.9976 32.0000 1.9673 1.9684 414.2647 414.5579 0.0444 -1.0000 -1.0000 1518097 1576966500.80 151.4978 59.9976 32.0000 1.9675 1.9687 414.2610 414.5544 0.0445 -1.0000 -1.0000 1518159 1576966500.90 151.4978 59.9976 32.0000 1.9675 1.9687 414.2081 414.5005 0.0443 -1.0000 -1.0000 1518237 1576966501.00 151.4978 59.9976 32.0000 1.9668 1.9680 414.2808 414.5744 0.0445 -1.0000 -1.0000 1518300 1576966501.10 151.4978 59.9976 32.0000 1.9674 1.9685 414.3050 414.5984 0.0444 -1.0000 -1.0000 1518534 1576966501.20 151.4795 59.9976 32.0000 1.9678 1.9690 414.2347 414.5284 0.0445 -1.0000 -1.0000 1518597 1576966501.30 151.4628 59.9976 32.0000 1.9677 1.9689 414.2642 414.5581 0.0445 -1.0000 -1.0000 1518659 1576966501.40 151.4628 59.9976 32.0000 1.9675 1.9686 414.3212 414.6149 0.0445 -1.0000 -1.0000 1518721 1576966501.50 151.4628 59.9976 32.0000 1.9669 1.9680 414.2166 414.5083 0.0442 -1.0000 -1.0000 1518800 1576966501.60 151.4628 59.9976 32.0000 1.9671 1.9682 414.2665 414.5591 0.0444 -1.0000 -1.0000 1519206 1576966501.70 151.4628 59.9976 32.0000 1.9680 1.9691 414.2800 414.5729 0.0443 -1.0000 -1.0000 1519268 1576966501.80 151.5000 59.9976 32.0000 1.9670 1.9682 414.2291 414.5228 0.0446 -1.0000 -1.0000 1519346 1576966501.90 151.5000 59.9976 32.0000 1.9672 1.9684 414.2135 414.5078 0.0445 -1.0000 -1.0000 1519409 1576966502.00 151.5000 59.9976 32.0000 1.9671 1.9682 414.2530 414.5465 0.0445 -1.0000 -1.0000 1519471 1576966502.10 151.5000 59.9976 32.0000 1.9669 1.9680 414.2804 414.5747 0.0446 -1.0000 -1.0000 1519784 1576966502.20 151.5000 59.9976 32.0000 1.9671 1.9683 414.2868 414.5799 0.0444 -1.0000 -1.0000 1519846 1576966502.30 151.4906 59.9976 32.0000 1.9665 1.9676 414.2311 414.5249 0.0445 -1.0000 -1.0000 1519925 1576966502.40 151.4901 59.9976 32.0000 1.9678 1.9689 414.3147 414.6077 0.0444 -1.0000 -1.0000 1519987 1576966502.50 151.4901 59.9976 32.0000 1.9667 1.9678 414.3660 414.6596 0.0445 -1.0000 -1.0000 1520050 1576966502.60 151.4901 59.9976 32.0000 1.9673 1.9684 414.2843 414.5776 0.0444 -1.0000 -1.0000 1520237 1576966502.70 151.4901 59.9976 32.0000 1.9677 1.9689 414.2786 414.5715 0.0444 -1.0000 -1.0000 1520300 1576966502.80 151.4904 59.9976 32.0000 1.9678 1.9690 414.3105 414.6049 0.0445 -1.0000 -1.0000 1520362 1576966502.90 151.4919 59.9976 32.0000 1.9677 1.9689 414.2522 414.5447 0.0442 -1.0000 -1.0000 1520425 1576966503.00 151.4919 59.9976 32.0000 1.9678 1.9689 414.2509 414.5438 0.0444 -1.0000 -1.0000 1520487 1576966503.10 151.4919 59.9976 32.0000 1.9672 1.9684 414.2661 414.5592 0.0444 -1.0000 -1.0000 1520753 1576966503.20 151.4919 59.9976 32.0000 1.9668 1.9680 414.2334 414.5268 0.0444 -1.0000 -1.0000 1520831 1576966503.30 151.4919 59.9976 32.0000 1.9674 1.9685 414.2729 414.5667 0.0445 -1.0000 -1.0000 1520893 1576966503.40 151.5120 59.9976 32.0000 1.9670 1.9682 414.3046 414.5987 0.0445 -1.0000 -1.0000 1520956 1576966503.50 151.5120 59.9976 32.0000 1.9676 1.9688 414.3075 414.6016 0.0446 -1.0000 -1.0000 1521018 1576966503.60 151.5120 59.9976 32.0000 1.9674 1.9685 414.2873 414.5809 0.0444 -1.0000 -1.0000 1521253 1576966503.70 151.5120 59.9976 32.0000 1.9671 1.9682 414.2590 414.5519 0.0444 -1.0000 -1.0000 1521315 1576966503.80 151.5120 59.9976 32.0000 1.9680 1.9692 414.3093 414.6027 0.0444 -1.0000 -1.0000 1521394 1576966503.90 151.5085 59.9976 32.0000 1.9667 1.9678 414.2403 414.5329 0.0443 -1.0000 -1.0000 1521456 1576966504.00 151.4967 59.9976 32.0000 1.9675 1.9687 414.2427 414.5362 0.0445 -1.0000 -1.0000 1521518 1576966504.10 151.4967 59.9976 32.0000 1.9674 1.9685 414.2912 414.5845 0.0444 -1.0000 -1.0000 1521581 1576966504.20 151.4967 59.9976 32.0000 1.9673 1.9684 414.2096 414.5027 0.0444 -1.0000 -1.0000 1521706 1576966504.30 151.4967 59.9976 32.0000 1.9668 1.9680 414.3206 414.6139 0.0445 -1.0000 -1.0000 1521784 1576966504.40 151.4967 59.9976 32.0000 1.9670 1.9681 414.2675 414.5621 0.0447 -1.0000 -1.0000 1521846 1576966504.50 151.5272 59.9976 32.0000 1.9674 1.9686 414.2585 414.5536 0.0447 -1.0000 -1.0000 1521909 1576966504.60 151.5272 59.9976 32.0000 1.9675 1.9687 414.2413 414.5361 0.0447 -1.0000 -1.0000 1521987 1576966504.70 151.5272 59.9976 32.0000 1.9670 1.9682 414.2789 414.5739 0.0446 -1.0000 -1.0000 1522284 1576966504.80 151.5272 59.9976 32.0000 1.9671 1.9683 414.2507 414.5448 0.0446 -1.0000 -1.0000 1522346 1576966504.90 151.5272 59.9976 32.0000 1.9674 1.9685 414.2431 414.5375 0.0445 -1.0000 -1.0000 1522425 1576966505.00 151.5061 59.9970 32.0000 1.9668 1.9680 414.2543 414.5481 0.0445 -1.0000 -1.0000 1522487 1576966505.10 151.5026 59.9969 32.0000 1.9668 1.9679 414.2041 414.4976 0.0445 -1.0000 -1.0000 1522550 1576966505.20 151.5026 59.9969 32.0000 1.9669 1.9680 414.3132 414.6075 0.0445 -1.0000 -1.0000 1522753 1576966505.30 151.5026 59.9969 32.0000 1.9671 1.9683 414.2556 414.5490 0.0445 -1.0000 -1.0000 1522815 1576966505.40 151.5026 59.9969 32.0000 1.9676 1.9688 414.2869 414.5800 0.0444 -1.0000 -1.0000 1522878 1576966505.50 151.5026 59.9969 32.0000 1.9663 1.9674 414.2910 414.5835 0.0443 -1.0000 -1.0000 1522940 1576966505.60 151.5041 59.9969 32.0000 1.9672 1.9684 414.2303 414.5235 0.0445 -1.0000 -1.0000 1523003 1576966505.70 151.5041 59.9969 32.0000 1.9678 1.9689 414.2436 414.5365 0.0444 -1.0000 -1.0000 1523284 1576966505.80 151.5041 59.9969 32.0000 1.9666 1.9677 414.2431 414.5366 0.0445 -1.0000 -1.0000 1523362 1576966505.90 151.5041 59.9969 32.0000 1.9670 1.9682 414.2870 414.5803 0.0444 -1.0000 -1.0000 1523425 1576966506.00 151.5041 59.9969 32.0000 1.9673 1.9684 414.2766 414.5696 0.0443 -1.0000 -1.0000 1523487 1576966506.10 151.4929 59.9969 32.0000 1.9675 1.9686 414.2555 414.5477 0.0444 -1.0000 -1.0000 1523565 1576966506.20 151.4929 59.9969 32.0000 1.9664 1.9675 414.3205 414.6144 0.0445 -1.0000 -1.0000 1523737 1576966506.30 151.4929 59.9969 32.0000 1.9678 1.9690 414.3009 414.5940 0.0444 -1.0000 -1.0000 1523815 1576966506.40 151.4929 59.9969 32.0000 1.9673 1.9684 414.2489 414.5415 0.0443 -1.0000 -1.0000 1523878 1576966506.50 151.4929 59.9969 32.0000 1.9672 1.9683 414.3127 414.6059 0.0445 -1.0000 -1.0000 1523941 1576966506.60 151.5160 59.9969 32.0000 1.9673 1.9684 414.2419 414.5351 0.0444 -1.0000 -1.0000 1524018 1576966506.70 151.5331 59.9969 32.0000 1.9673 1.9685 414.2825 414.5764 0.0445 -1.0000 -1.0000 1524503 1576966506.80 151.5331 59.9969 32.0000 1.9680 1.9691 414.3085 414.6022 0.0445 -1.0000 -1.0000 1524565 1576966506.90 151.5331 59.9969 32.0000 1.9677 1.9689 414.2953 414.5889 0.0445 -1.0000 -1.0000 1524628 1576966507.00 151.5331 59.9969 32.0000 1.9682 1.9694 414.2675 414.5608 0.0444 -1.0000 -1.0000 1524690 1576966507.10 151.5331 59.9969 32.0000 1.9678 1.9690 414.1686 414.4617 0.0444 -1.0000 -1.0000 1524753 1576966507.20 151.5286 59.9969 32.0000 1.9675 1.9686 414.2638 414.5578 0.0445 -1.0000 -1.0000 1525003 1576966507.30 151.5286 59.9969 32.0000 1.9676 1.9687 414.2985 414.5916 0.0443 -1.0000 -1.0000 1525065 1576966507.40 151.5286 59.9969 32.0000 1.9673 1.9685 414.3589 414.6513 0.0443 -1.0000 -1.0000 1525128 1576966507.50 151.5286 59.9969 32.0000 1.9671 1.9683 414.3083 414.6032 0.0447 -1.0000 -1.0000 1525190 1576966507.60 151.5286 59.9969 32.0000 1.9670 1.9681 414.2345 414.5287 0.0445 -1.0000 -1.0000 1525253 1576966507.70 151.4500 59.9969 32.0000 1.9677 1.9688 414.2648 414.5588 0.0446 -1.0000 -1.0000 1525550 1576966507.80 151.4484 59.9969 32.0000 1.9672 1.9683 414.2061 414.5000 0.0445 -1.0000 -1.0000 1525659 1576966507.90 151.4484 59.9969 32.0000 1.9671 1.9683 414.2426 414.5359 0.0445 -1.0000 -1.0000 1525721 1576966508.00 151.4484 59.9969 32.0000 1.9670 1.9682 414.2611 414.5542 0.0443 -1.0000 -1.0000 1525784 1576966508.10 151.4484 59.9969 32.0000 1.9661 1.9672 414.1677 414.4610 0.0445 -1.0000 -1.0000 1525846 1576966508.20 151.4484 59.9969 32.0000 1.9673 1.9684 414.2313 414.5247 0.0444 -1.0000 -1.0000 1526237 1576966508.30 151.5071 59.9969 32.0000 1.9676 1.9688 414.2927 414.5862 0.0445 -1.0000 -1.0000 1526315 1576966508.40 151.5071 59.9969 32.0000 1.9676 1.9687 414.2434 414.5375 0.0446 -1.0000 -1.0000 1526378 1576966508.50 151.5071 59.9969 32.0000 1.9673 1.9684 414.2364 414.5300 0.0445 -1.0000 -1.0000 1526440 1576966508.60 151.5071 59.9969 32.0000 1.9671 1.9682 414.2270 414.5205 0.0445 -1.0000 -1.0000 1526518 1576966508.70 151.5071 59.9969 32.0000 1.9677 1.9689 414.2493 414.5428 0.0445 -1.0000 -1.0000 1526581 1576966508.80 151.5210 59.9969 32.0000 1.9673 1.9685 414.2335 414.5273 0.0445 -1.0000 -1.0000 1526643 1576966508.90 151.5210 59.9969 32.0000 1.9672 1.9683 414.2917 414.5849 0.0444 -1.0000 -1.0000 1526706 1576966509.00 151.5210 59.9969 32.0000 1.9678 1.9690 414.2456 414.5400 0.0446 -1.0000 -1.0000 1526768 1576966509.10 151.5210 59.9969 32.0000 1.9677 1.9688 414.2968 414.5893 0.0444 -1.0000 -1.0000 1526831 1576966509.20 151.5210 59.9969 32.0000 1.9675 1.9687 414.2591 414.5537 0.0447 -1.0000 -1.0000 1526909 1576966509.30 151.5152 59.9969 32.0000 1.9672 1.9683 414.1888 414.4824 0.0445 -1.0000 -1.0000 1527253 1576966509.40 151.4994 59.9969 32.0000 1.9677 1.9689 414.2679 414.5619 0.0445 -1.0000 -1.0000 1527315 1576966509.50 151.4994 59.9969 32.0000 1.9668 1.9679 414.2881 414.5817 0.0444 -1.0000 -1.0000 1527394 1576966509.60 151.4994 59.9969 32.0000 1.9673 1.9685 414.2854 414.5790 0.0445 -1.0000 -1.0000 1527456 1576966509.70 151.4994 59.9969 32.0000 1.9673 1.9684 414.3519 414.6459 0.0445 -1.0000 -1.0000 1527518 1576966509.80 151.4994 59.9969 32.0000 1.9673 1.9684 414.3266 414.6203 0.0445 -1.0000 -1.0000 1527737 1576966509.90 151.5094 59.9968 32.0000 1.9678 1.9690 414.2855 414.5801 0.0447 -1.0000 -1.0000 1527815 1576966510.00 151.5094 59.9968 32.0000 1.9674 1.9685 414.2483 414.5408 0.0444 -1.0000 -1.0000 1527878 1576966510.10 151.5094 59.9968 32.0000 1.9668 1.9680 414.3330 414.6264 0.0444 -1.0000 -1.0000 1527941 1576966510.20 151.5094 59.9968 32.0000 1.9669 1.9680 414.2594 414.5529 0.0445 -1.0000 -1.0000 1528003 1576966510.30 151.5094 59.9968 32.0000 1.9669 1.9680 414.2567 414.5515 0.0446 -1.0000 -1.0000 1528081 1576966510.40 151.5094 59.9968 32.0000 1.9668 1.9679 414.2682 414.5616 0.0444 -1.0000 -1.0000 1528143 1576966510.50 151.4964 59.9968 32.0000 1.9677 1.9689 414.3010 414.5954 0.0446 -1.0000 -1.0000 1528206 1576966510.60 151.4938 59.9968 32.0000 1.9680 1.9691 414.2656 414.5591 0.0445 -1.0000 -1.0000 1528268 1576966510.70 151.4938 59.9968 32.0000 1.9672 1.9684 414.2955 414.5894 0.0445 -1.0000 -1.0000 1528331 1576966510.80 151.4938 59.9968 32.0000 1.9671 1.9683 414.2647 414.5579 0.0444 -1.0000 -1.0000 1528518 1576966510.90 151.4938 59.9968 32.0000 1.9675 1.9687 414.3546 414.6484 0.0445 -1.0000 -1.0000 1528597 1576966511.00 151.4938 59.9968 32.0000 1.9675 1.9687 414.2804 414.5740 0.0445 -1.0000 -1.0000 1528659 1576966511.10 151.5286 59.9968 32.0000 1.9672 1.9683 414.2199 414.5132 0.0444 -1.0000 -1.0000 1528721 1576966511.20 151.5286 59.9968 32.0000 1.9675 1.9687 414.3278 414.6219 0.0446 -1.0000 -1.0000 1528784 1576966511.30 151.5286 59.9968 32.0000 1.9682 1.9693 414.3179 414.6120 0.0445 -1.0000 -1.0000 1529659 1576966511.40 151.5286 59.9968 32.0000 1.9676 1.9688 414.2546 414.5476 0.0444 -1.0000 -1.0000 1529737 1576966511.50 151.5286 59.9968 32.0000 1.9675 1.9686 414.3672 414.6608 0.0444 -1.0000 -1.0000 1529800 1576966511.60 151.5102 59.9968 32.0000 1.9674 1.9685 414.3550 414.6487 0.0445 -1.0000 -1.0000 1529862 1576966511.70 151.5092 59.9968 32.0000 1.9672 1.9683 414.3194 414.6128 0.0444 -1.0000 -1.0000 1529925 1576966511.80 151.5092 59.9968 32.0000 1.9678 1.9689 414.2369 414.5303 0.0445 -1.0000 -1.0000 1530003 1576966511.90 151.5092 59.9968 32.0000 1.9679 1.9691 414.2552 414.5487 0.0444 -1.0000 -1.0000 1530065 1576966512.00 151.5092 59.9968 32.0000 1.9676 1.9688 414.2901 414.5842 0.0446 -1.0000 -1.0000 1530128 1576966512.10 151.5092 59.9968 32.0000 1.9671 1.9682 414.2954 414.5887 0.0444 -1.0000 -1.0000 1530206 1576966512.20 151.5092 59.9968 32.0000 1.9672 1.9683 414.2756 414.5685 0.0443 -1.0000 -1.0000 1530268 1576966512.30 151.5318 59.9968 32.0000 1.9679 1.9690 414.3430 414.6373 0.0445 -1.0000 -1.0000 1530331 1576966512.40 151.5318 59.9968 32.0000 1.9679 1.9691 414.3407 414.6336 0.0444 -1.0000 -1.0000 1530409 1576966512.50 151.5318 59.9968 32.0000 1.9677 1.9689 414.3034 414.5970 0.0445 -1.0000 -1.0000 1530471 1576966512.60 151.5318 59.9968 32.0000 1.9672 1.9684 414.3866 414.6807 0.0446 -1.0000 -1.0000 1530550 1576966512.70 151.5318 59.9968 32.0000 1.9678 1.9689 414.3023 414.5966 0.0445 -1.0000 -1.0000 1530612 1576966512.80 151.5209 59.9968 32.0000 1.9680 1.9691 414.3233 414.6170 0.0445 -1.0000 -1.0000 1530675 1576966512.90 151.5207 59.9968 32.0000 1.9681 1.9693 414.2646 414.5583 0.0445 -1.0000 -1.0000 1530737 1576966513.00 151.5207 59.9968 32.0000 1.9676 1.9687 414.4151 414.7093 0.0446 -1.0000 -1.0000 1530800 1576966513.10 151.5207 59.9968 32.0000 1.9680 1.9692 414.3603 414.6551 0.0447 -1.0000 -1.0000 1530862 1576966513.20 151.5207 59.9968 32.0000 1.9674 1.9686 414.3892 414.6832 0.0445 -1.0000 -1.0000 1530940 1576966513.30 151.5121 59.9968 32.0000 1.9671 1.9683 414.3042 414.5983 0.0446 -1.0000 -1.0000 1531003 1576966513.40 151.4548 59.9968 32.0000 1.9671 1.9683 414.2569 414.5506 0.0445 -1.0000 -1.0000 1531237 1576966513.50 151.4548 59.9968 32.0000 1.9667 1.9679 414.2669 414.5617 0.0446 -1.0000 -1.0000 1531300 1576966513.60 151.4548 59.9968 32.0000 1.9671 1.9683 414.2567 414.5505 0.0445 -1.0000 -1.0000 1531362 1576966513.70 151.4548 59.9968 32.0000 1.9669 1.9681 414.2723 414.5662 0.0445 -1.0000 -1.0000 1531425 1576966513.80 151.4548 59.9968 32.0000 1.9670 1.9681 414.3373 414.6309 0.0444 -1.0000 -1.0000 1531503 1576966513.90 151.5365 59.9968 32.0000 1.9675 1.9686 414.2733 414.5667 0.0445 -1.0000 -1.0000 1532253 1576966514.00 151.5365 59.9968 32.0000 1.9679 1.9691 414.2655 414.5591 0.0445 -1.0000 -1.0000 1532331 1576966514.10 151.5365 59.9968 32.0000 1.9680 1.9691 414.2975 414.5924 0.0446 -1.0000 -1.0000 1532409 1576966514.20 151.5365 59.9968 32.0000 1.9672 1.9684 414.3845 414.6784 0.0446 -1.0000 -1.0000 1532487 1576966514.30 151.5365 59.9968 32.0000 1.9675 1.9687 414.2932 414.5871 0.0445 -1.0000 -1.0000 1532550 1576966514.40 151.5365 59.9968 32.0000 1.9676 1.9688 414.2879 414.5812 0.0444 -1.0000 -1.0000 1532612 1576966514.50 151.5338 59.9968 32.0000 1.9685 1.9696 414.2633 414.5565 0.0444 -1.0000 -1.0000 1532675 1576966514.60 151.5338 59.9968 32.0000 1.9675 1.9687 414.3026 414.5960 0.0445 -1.0000 -1.0000 1532753 1576966514.70 151.5338 59.9968 32.0000 1.9675 1.9687 414.3376 414.6316 0.0445 -1.0000 -1.0000 1532815 1576966514.80 151.5338 59.9968 32.0000 1.9675 1.9686 414.3082 414.6016 0.0444 -1.0000 -1.0000 1532878 1576966514.90 151.5338 59.9968 32.0000 1.9675 1.9686 414.2650 414.5579 0.0444 -1.0000 -1.0000 1532956 1576966515.00 151.5307 59.9970 32.0000 1.9671 1.9683 414.3269 414.6206 0.0445 -1.0000 -1.0000 1533018 1576966515.10 151.5295 59.9970 32.0000 1.9669 1.9681 414.3054 414.5988 0.0444 -1.0000 -1.0000 1533081 1576966515.20 151.5295 59.9970 32.0000 1.9673 1.9684 414.3153 414.6093 0.0446 -1.0000 -1.0000 1533143 1576966515.30 151.5295 59.9970 32.0000 1.9676 1.9687 414.2610 414.5551 0.0446 -1.0000 -1.0000 1533206 1576966515.40 151.5295 59.9970 32.0000 1.9669 1.9681 414.2869 414.5814 0.0445 -1.0000 -1.0000 1533268 1576966515.50 151.5295 59.9970 32.0000 1.9674 1.9685 414.2888 414.5818 0.0444 -1.0000 -1.0000 1533346 1576966515.60 151.5469 59.9970 32.0000 1.9674 1.9686 414.2734 414.5679 0.0445 -1.0000 -1.0000 1533409 1576966515.70 151.5469 59.9970 32.0000 1.9667 1.9679 414.2393 414.5321 0.0443 -1.0000 -1.0000 1533471 1576966515.80 151.5469 59.9970 32.0000 1.9679 1.9690 414.2711 414.5642 0.0444 -1.0000 -1.0000 1533550 1576966515.90 151.5469 59.9970 32.0000 1.9674 1.9685 414.2883 414.5818 0.0444 -1.0000 -1.0000 1533612 1576966516.00 151.5469 59.9970 32.0000 1.9677 1.9689 414.2398 414.5339 0.0446 -1.0000 -1.0000 1533691 1576966516.10 151.5264 59.9970 32.0000 1.9669 1.9680 414.3065 414.6005 0.0445 -1.0000 -1.0000 1533768 1576966516.20 151.4983 59.9970 32.0000 1.9677 1.9688 414.2330 414.5259 0.0443 -1.0000 -1.0000 1533831 1576966516.30 151.4983 59.9970 32.0000 1.9670 1.9681 414.2335 414.5258 0.0443 -1.0000 -1.0000 1533894 1576966516.40 151.4983 59.9970 32.0000 1.9671 1.9683 414.2445 414.5378 0.0444 -1.0000 -1.0000 1533956 1576966516.50 151.4983 59.9970 32.0000 1.9672 1.9684 414.3061 414.5991 0.0445 -1.0000 -1.0000 1534018 1576966516.60 151.4983 59.9970 32.0000 1.9669 1.9681 414.2598 414.5533 0.0444 -1.0000 -1.0000 1534097 1576966516.70 151.4999 59.9970 32.0000 1.9670 1.9682 414.3213 414.6155 0.0445 -1.0000 -1.0000 1534159 1576966516.80 151.4999 59.9970 32.0000 1.9673 1.9684 414.2708 414.5646 0.0445 -1.0000 -1.0000 1534221 1576966516.90 151.4999 59.9970 32.0000 1.9669 1.9681 414.2340 414.5275 0.0444 -1.0000 -1.0000 1534300 1576966517.00 151.4999 59.9970 32.0000 1.9670 1.9682 414.2042 414.4979 0.0445 -1.0000 -1.0000 1534768 1576966517.10 151.4999 59.9970 32.0000 1.9669 1.9680 414.2817 414.5751 0.0445 -1.0000 -1.0000 1534831 1576966517.20 151.4999 59.9970 32.0000 1.9669 1.9681 414.1962 414.4902 0.0445 -1.0000 -1.0000 1534909 1576966517.30 151.5085 59.9970 32.0000 1.9671 1.9683 414.2361 414.5299 0.0445 -1.0000 -1.0000 1534971 1576966517.40 151.5085 59.9970 32.0000 1.9670 1.9681 414.2944 414.5882 0.0445 -1.0000 -1.0000 1535034 1576966517.50 151.5085 59.9970 32.0000 1.9671 1.9683 414.3027 414.5969 0.0446 -1.0000 -1.0000 1535284 1576966517.60 151.5085 59.9970 32.0000 1.9675 1.9686 414.2981 414.5918 0.0444 -1.0000 -1.0000 1535346 1576966517.70 151.5085 59.9970 32.0000 1.9676 1.9688 414.2600 414.5530 0.0444 -1.0000 -1.0000 1535409 1576966517.80 151.4916 59.9970 32.0000 1.9669 1.9681 414.2558 414.5500 0.0446 -1.0000 -1.0000 1535471 1576966517.90 151.4902 59.9970 32.0000 1.9671 1.9682 414.2161 414.5096 0.0445 -1.0000 -1.0000 1535534 1576966518.00 151.4902 59.9970 32.0000 1.9670 1.9682 414.2657 414.5598 0.0445 -1.0000 -1.0000 1535846 1576966518.10 151.4902 59.9970 32.0000 1.9670 1.9682 414.2715 414.5647 0.0444 -1.0000 -1.0000 1535925 1576966518.20 151.4902 59.9970 32.0000 1.9668 1.9680 414.2522 414.5458 0.0445 -1.0000 -1.0000 1535987 1576966518.30 151.4902 59.9970 32.0000 1.9674 1.9685 414.2453 414.5387 0.0444 -1.0000 -1.0000 1536050 1576966518.40 151.4814 59.9970 32.0000 1.9674 1.9686 414.2842 414.5777 0.0445 -1.0000 -1.0000 1536112 1576966518.50 151.4814 59.9970 32.0000 1.9680 1.9691 414.2697 414.5635 0.0445 -1.0000 -1.0000 1536753 1576966518.60 151.4814 59.9970 32.0000 1.9674 1.9685 414.2484 414.5417 0.0444 -1.0000 -1.0000 1536831 1576966518.70 151.4814 59.9970 32.0000 1.9668 1.9680 414.3383 414.6317 0.0445 -1.0000 -1.0000 1536893 1576966518.80 151.4814 59.9970 32.0000 1.9678 1.9690 414.2796 414.5727 0.0444 -1.0000 -1.0000 1536956 1576966518.90 151.4765 59.9970 32.0000 1.9672 1.9683 414.3065 414.5998 0.0445 -1.0000 -1.0000 1537034 1576966519.00 151.4764 59.9970 32.0000 1.9674 1.9685 414.3060 414.5991 0.0444 -1.0000 -1.0000 1537097 1576966519.10 151.4764 59.9970 32.0000 1.9671 1.9682 414.2951 414.5891 0.0445 -1.0000 -1.0000 1537159 1576966519.20 151.4764 59.9970 32.0000 1.9674 1.9686 414.3037 414.5976 0.0445 -1.0000 -1.0000 1537221 1576966519.30 151.4764 59.9970 32.0000 1.9666 1.9677 414.2374 414.5313 0.0445 -1.0000 -1.0000 1537284 1576966519.40 151.4773 59.9970 32.0000 1.9671 1.9683 414.2515 414.5449 0.0444 -1.0000 -1.0000 1537346 1576966519.50 151.4893 59.9970 32.0000 1.9676 1.9688 414.3468 414.6398 0.0444 -1.0000 -1.0000 1537425 1576966519.60 151.4893 59.9970 32.0000 1.9684 1.9695 414.3334 414.6266 0.0444 -1.0000 -1.0000 1537487 1576966519.70 151.4893 59.9970 32.0000 1.9675 1.9687 414.2196 414.5121 0.0443 -1.0000 -1.0000 1537550 1576966519.80 151.4893 59.9970 32.0000 1.9671 1.9682 414.2316 414.5250 0.0444 -1.0000 -1.0000 1537628 1576966519.90 151.4893 59.9970 32.0000 1.9674 1.9686 414.2628 414.5566 0.0445 -1.0000 -1.0000 1537690 1576966520.00 151.4984 59.9970 32.0000 1.9677 1.9688 414.2788 414.5720 0.0444 -1.0000 -1.0000 1537753 1576966520.10 151.5121 59.9969 32.0000 1.9663 1.9674 414.2051 414.4990 0.0446 -1.0000 -1.0000 1537815 1576966520.20 151.5121 59.9969 32.0000 1.9677 1.9689 414.3159 414.6102 0.0446 -1.0000 -1.0000 1537878 1576966520.30 151.5121 59.9969 32.0000 1.9674 1.9685 414.2523 414.5461 0.0445 -1.0000 -1.0000 1537956 1576966520.40 151.5121 59.9969 32.0000 1.9674 1.9686 414.3238 414.6178 0.0445 -1.0000 -1.0000 1538018 1576966520.50 151.5121 59.9969 32.0000 1.9674 1.9686 414.3471 414.6412 0.0446 -1.0000 -1.0000 1538081 1576966520.60 151.5121 59.9969 32.0000 1.9675 1.9686 414.3103 414.6043 0.0445 -1.0000 -1.0000 1538143 1576966520.70 151.5121 59.9969 32.0000 1.9671 1.9683 414.3241 414.6185 0.0446 -1.0000 -1.0000 1538206 1576966520.80 151.5121 59.9969 32.0000 1.9675 1.9686 414.2830 414.5763 0.0444 -1.0000 -1.0000 1538268 1576966520.90 151.5121 59.9969 32.0000 1.9673 1.9685 414.2641 414.5575 0.0445 -1.0000 -1.0000 1538346 1576966521.00 151.5121 59.9969 32.0000 1.9677 1.9688 414.3282 414.6230 0.0446 -1.0000 -1.0000 1538409 1576966521.10 151.5121 59.9969 32.0000 1.9676 1.9688 414.3243 414.6179 0.0444 -1.0000 -1.0000 1539097 1576966521.20 151.5207 59.9969 32.0000 1.9679 1.9690 414.3033 414.5969 0.0444 -1.0000 -1.0000 1539190 1576966521.30 151.5794 59.9969 32.0000 1.9674 1.9686 414.2583 414.5521 0.0446 -1.0000 -1.0000 1539253 1576966521.40 151.5794 59.9969 32.0000 1.9676 1.9687 414.2847 414.5778 0.0444 -1.0000 -1.0000 1539315 1576966521.50 151.5794 59.9969 32.0000 1.9678 1.9689 414.2975 414.5909 0.0445 -1.0000 -1.0000 1539378 1576966521.60 151.5794 59.9969 32.0000 1.9681 1.9693 414.3294 414.6232 0.0445 -1.0000 -1.0000 1539518 1576966521.70 151.5794 59.9969 32.0000 1.9674 1.9685 414.3034 414.5972 0.0444 -1.0000 -1.0000 1539581 1576966521.80 151.5529 59.9969 32.0000 1.9670 1.9682 414.2217 414.5141 0.0445 -1.0000 -1.0000 1539659 1576966521.90 151.5403 59.9969 32.0000 1.9677 1.9688 414.2737 414.5674 0.0443 -1.0000 -1.0000 1539737 1576966522.00 151.5403 59.9969 32.0000 1.9674 1.9686 414.2698 414.5634 0.0445 -1.0000 -1.0000 1539800 1576966522.10 151.5403 59.9969 32.0000 1.9672 1.9684 414.2924 414.5863 0.0445 -1.0000 -1.0000 1539987 1576966522.20 151.5403 59.9969 32.0000 1.9679 1.9690 414.2878 414.5814 0.0445 -1.0000 -1.0000 1540050 1576966522.30 151.5403 59.9969 32.0000 1.9674 1.9686 414.3617 414.6558 0.0445 -1.0000 -1.0000 1540112 1576966522.40 151.4915 59.9969 32.0000 1.9670 1.9681 414.2170 414.5100 0.0444 -1.0000 -1.0000 1540175 1576966522.50 151.4915 59.9969 32.0000 1.9674 1.9686 414.2795 414.5731 0.0445 -1.0000 -1.0000 1540237 1576966522.60 151.4915 59.9969 32.0000 1.9675 1.9687 414.2540 414.5483 0.0446 -1.0000 -1.0000 1540315 1576966522.70 151.4915 59.9969 32.0000 1.9672 1.9683 414.2937 414.5879 0.0445 -1.0000 -1.0000 1540487 1576966522.80 151.4915 59.9969 32.0000 1.9675 1.9687 414.2958 414.5894 0.0445 -1.0000 -1.0000 1540550 1576966522.90 151.5280 59.9969 32.0000 1.9680 1.9692 414.2204 414.5134 0.0444 -1.0000 -1.0000 1540628 1576966523.00 151.5304 59.9969 32.0000 1.9671 1.9682 414.2621 414.5557 0.0446 -1.0000 -1.0000 1540690 1576966523.10 151.5304 59.9969 32.0000 1.9669 1.9680 414.2331 414.5270 0.0444 -1.0000 -1.0000 1540753 1576966523.20 151.5304 59.9969 32.0000 1.9674 1.9685 414.2735 414.5675 0.0444 -1.0000 -1.0000 1541518 1576966523.30 151.5304 59.9969 32.0000 1.9671 1.9683 414.3067 414.5998 0.0445 -1.0000 -1.0000 1541581 1576966523.40 151.5240 59.9969 32.0000 1.9673 1.9685 414.2857 414.5787 0.0444 -1.0000 -1.0000 1541643 1576966523.50 151.4982 59.9969 32.0000 1.9673 1.9684 414.2803 414.5753 0.0446 -1.0000 -1.0000 1541737 1576966523.60 151.4982 59.9969 32.0000 1.9676 1.9688 414.2768 414.5699 0.0444 -1.0000 -1.0000 1541800 1576966523.70 151.4982 59.9969 32.0000 1.9677 1.9688 414.3556 414.6494 0.0445 -1.0000 -1.0000 1541862 1576966523.80 151.4982 59.9969 32.0000 1.9671 1.9683 414.2859 414.5795 0.0445 -1.0000 -1.0000 1541925 1576966523.90 151.4982 59.9969 32.0000 1.9672 1.9684 414.3002 414.5946 0.0446 -1.0000 -1.0000 1541987 1576966524.00 151.4926 59.9969 32.0000 1.9670 1.9681 414.3063 414.6005 0.0445 -1.0000 -1.0000 1542050 1576966524.10 151.4777 59.9969 32.0000 1.9673 1.9685 414.2622 414.5553 0.0444 -1.0000 -1.0000 1542128 1576966524.20 151.4777 59.9969 32.0000 1.9675 1.9686 414.3062 414.5995 0.0444 -1.0000 -1.0000 1542190 1576966524.30 151.4777 59.9969 32.0000 1.9670 1.9682 414.2998 414.5935 0.0445 -1.0000 -1.0000 1542268 1576966524.40 151.4777 59.9969 32.0000 1.9667 1.9678 414.2116 414.5058 0.0445 -1.0000 -1.0000 1542346 1576966524.50 151.4777 59.9969 32.0000 1.9673 1.9684 414.2787 414.5720 0.0444 -1.0000 -1.0000 1542409 1576966524.60 151.4829 59.9968 32.0000 1.9668 1.9680 414.2987 414.5926 0.0445 -1.0000 -1.0000 1542471 1576966524.70 151.5460 59.9961 32.0000 1.9678 1.9689 414.2963 414.5895 0.0444 -1.0000 -1.0000 1542550 1576966524.80 151.5460 59.9961 32.0000 1.9677 1.9689 414.3025 414.5962 0.0445 -1.0000 -1.0000 1542612 1576966524.90 151.5460 59.9961 32.0000 1.9673 1.9685 414.3161 414.6098 0.0444 -1.0000 -1.0000 1542675 1576966525.00 151.5460 59.9961 32.0000 1.9667 1.9678 414.3235 414.6166 0.0444 -1.0000 -1.0000 1542768 1576966525.10 151.5460 59.9961 32.0000 1.9673 1.9684 414.3513 414.6445 0.0444 -1.0000 -1.0000 1542831 1576966525.20 151.5460 59.9961 32.0000 1.9670 1.9681 414.2744 414.5682 0.0445 -1.0000 -1.0000 1542893 1576966525.30 151.5460 59.9961 32.0000 1.9670 1.9681 414.2981 414.5915 0.0445 -1.0000 -1.0000 1542956 1576966525.40 151.5460 59.9961 32.0000 1.9677 1.9688 414.2717 414.5654 0.0445 -1.0000 -1.0000 1543018 1576966525.50 151.5460 59.9961 32.0000 1.9673 1.9685 414.3322 414.6259 0.0445 -1.0000 -1.0000 1543097 1576966525.60 151.5460 59.9961 32.0000 1.9676 1.9688 414.2347 414.5269 0.0443 -1.0000 -1.0000 1543159 1576966525.70 151.5429 59.9961 32.0000 1.9674 1.9685 414.3312 414.6250 0.0445 -1.0000 -1.0000 1543221 1576966525.80 151.5405 59.9961 32.0000 1.9676 1.9687 414.2587 414.5522 0.0445 -1.0000 -1.0000 1543300 1576966525.90 151.5405 59.9961 32.0000 1.9671 1.9683 414.2484 414.5422 0.0445 -1.0000 -1.0000 1543362 1576966526.00 151.5405 59.9961 32.0000 1.9679 1.9690 414.2914 414.5848 0.0444 -1.0000 -1.0000 1543425 1576966526.10 151.5405 59.9961 32.0000 1.9675 1.9686 414.3174 414.6111 0.0445 -1.0000 -1.0000 1543487 1576966526.20 151.5405 59.9961 32.0000 1.9677 1.9688 414.2740 414.5679 0.0445 -1.0000 -1.0000 1543565 1576966526.30 151.5430 59.9961 32.0000 1.9678 1.9689 414.2755 414.5696 0.0445 -1.0000 -1.0000 1543800 1576966526.40 151.5430 59.9961 32.0000 1.9678 1.9689 414.2506 414.5436 0.0443 -1.0000 -1.0000 1543862 1576966526.50 151.5430 59.9961 32.0000 1.9677 1.9688 414.3487 414.6421 0.0445 -1.0000 -1.0000 1543925 1576966526.60 151.5430 59.9961 32.0000 1.9677 1.9688 414.2990 414.5928 0.0444 -1.0000 -1.0000 1543987 1576966526.70 151.5430 59.9961 32.0000 1.9671 1.9682 414.2599 414.5528 0.0444 -1.0000 -1.0000 1544050 1576966526.80 151.4893 59.9961 32.0000 1.9674 1.9686 414.3426 414.6356 0.0445 -1.0000 -1.0000 1545143 1576966526.90 151.4893 59.9961 32.0000 1.9681 1.9693 414.3248 414.6196 0.0446 -1.0000 -1.0000 1545221 1576966527.00 151.4893 59.9961 32.0000 1.9673 1.9684 414.2650 414.5590 0.0445 -1.0000 -1.0000 1545284 1576966527.10 151.4893 59.9961 32.0000 1.9671 1.9682 414.3246 414.6195 0.0446 -1.0000 -1.0000 1545346 1576966527.20 151.4893 59.9961 32.0000 1.9672 1.9684 414.3019 414.5959 0.0445 -1.0000 -1.0000 1545425 1576966527.30 151.4993 59.9961 32.0000 1.9667 1.9678 414.2070 414.5010 0.0445 -1.0000 -1.0000 1545487 1576966527.40 151.5311 59.9961 32.0000 1.9678 1.9689 414.3240 414.6177 0.0444 -1.0000 -1.0000 1545550 1576966527.50 151.5311 59.9961 32.0000 1.9673 1.9684 414.2447 414.5375 0.0443 -1.0000 -1.0000 1545628 1576966527.60 151.5311 59.9961 32.0000 1.9678 1.9690 414.2985 414.5917 0.0444 -1.0000 -1.0000 1545691 1576966527.70 151.5311 59.9961 32.0000 1.9673 1.9685 414.3034 414.5967 0.0444 -1.0000 -1.0000 1545815 1576966527.80 151.5311 59.9961 32.0000 1.9676 1.9687 414.2481 414.5418 0.0445 -1.0000 -1.0000 1545894 1576966527.90 151.5268 59.9961 32.0000 1.9673 1.9684 414.3116 414.6054 0.0445 -1.0000 -1.0000 1545956 1576966528.00 151.5268 59.9961 32.0000 1.9673 1.9685 414.3385 414.6315 0.0444 -1.0000 -1.0000 1546018 1576966528.10 151.5268 59.9961 32.0000 1.9678 1.9690 414.2310 414.5244 0.0445 -1.0000 -1.0000 1546081 1576966528.20 151.5268 59.9961 32.0000 1.9674 1.9686 414.2978 414.5924 0.0446 -1.0000 -1.0000 1546143 1576966528.30 151.5268 59.9961 32.0000 1.9673 1.9685 414.2584 414.5521 0.0445 -1.0000 -1.0000 1546221 1576966528.40 151.5271 59.9961 32.0000 1.9670 1.9681 414.2268 414.5203 0.0444 -1.0000 -1.0000 1546284 1576966528.50 151.5272 59.9961 32.0000 1.9673 1.9685 414.2964 414.5903 0.0445 -1.0000 -1.0000 1546346 1576966528.60 151.5272 59.9961 32.0000 1.9671 1.9682 414.2215 414.5149 0.0445 -1.0000 -1.0000 1546425 1576966528.70 151.5272 59.9961 32.0000 1.9679 1.9690 414.2999 414.5939 0.0445 -1.0000 -1.0000 1546487 1576966528.80 151.5272 59.9961 32.0000 1.9673 1.9684 414.2337 414.5279 0.0445 -1.0000 -1.0000 1547081 1576966528.90 151.5272 59.9961 32.0000 1.9671 1.9683 414.1765 414.4698 0.0444 -1.0000 -1.0000 1547143 1576966529.00 151.5406 59.9961 32.0000 1.9671 1.9683 414.2468 414.5400 0.0444 -1.0000 -1.0000 1547206 1576966529.10 151.5406 59.9961 32.0000 1.9674 1.9685 414.2882 414.5822 0.0445 -1.0000 -1.0000 1547268 1576966529.20 151.5406 59.9961 32.0000 1.9675 1.9686 414.2682 414.5622 0.0445 -1.0000 -1.0000 1547346 1576966529.30 151.5406 59.9961 32.0000 1.9669 1.9681 414.3085 414.6024 0.0445 -1.0000 -1.0000 1547409 1576966529.40 151.5406 59.9961 32.0000 1.9673 1.9684 414.2758 414.5700 0.0446 -1.0000 -1.0000 1547471 1576966529.50 151.5415 59.9961 32.0000 1.9672 1.9684 414.2766 414.5713 0.0446 -1.0000 -1.0000 1547550 1576966529.60 151.5415 59.9961 32.0000 1.9674 1.9686 414.2198 414.5133 0.0444 -1.0000 -1.0000 1547612 1576966529.70 151.5415 59.9961 32.0000 1.9673 1.9685 414.3071 414.6004 0.0444 -1.0000 -1.0000 1547675 1576966529.80 151.5415 59.9961 32.0000 1.9670 1.9681 414.3131 414.6071 0.0445 -1.0000 -1.0000 1547753 1576966529.90 151.5415 59.9961 32.0000 1.9671 1.9683 414.2558 414.5497 0.0445 -1.0000 -1.0000 1547815 1576966530.00 151.5415 59.9961 32.0000 1.9677 1.9688 414.2201 414.5141 0.0446 -1.0000 -1.0000 1547878 1576966530.10 151.5014 59.9968 32.0000 1.9671 1.9683 414.2988 414.5923 0.0445 -1.0000 -1.0000 1547940 1576966530.20 151.5014 59.9968 32.0000 1.9679 1.9690 414.2196 414.5144 0.0447 -1.0000 -1.0000 1548003 1576966530.30 151.5014 59.9968 32.0000 1.9671 1.9682 414.2482 414.5433 0.0447 -1.0000 -1.0000 1548081 1576966530.40 151.5014 59.9968 32.0000 1.9675 1.9687 414.2813 414.5746 0.0445 -1.0000 -1.0000 1548143 1576966530.50 151.5014 59.9968 32.0000 1.9681 1.9692 414.3339 414.6281 0.0445 -1.0000 -1.0000 1548206 1576966530.60 151.5014 59.9968 32.0000 1.9670 1.9682 414.2969 414.5914 0.0446 -1.0000 -1.0000 1548284 1576966530.70 151.5014 59.9968 32.0000 1.9676 1.9688 414.2124 414.5069 0.0446 -1.0000 -1.0000 1548346 1576966530.80 151.5093 59.9968 32.0000 1.9669 1.9680 414.1998 414.4943 0.0446 -1.0000 -1.0000 1548409 1576966530.90 151.5198 59.9968 32.0000 1.9670 1.9682 414.2891 414.5827 0.0444 -1.0000 -1.0000 1548753 1576966531.00 151.5198 59.9968 32.0000 1.9667 1.9678 414.3140 414.6082 0.0446 -1.0000 -1.0000 1548815 1576966531.10 151.5198 59.9968 32.0000 1.9675 1.9686 414.2375 414.5320 0.0446 -1.0000 -1.0000 1548862 1576966531.20 151.5198 59.9968 32.0000 1.9678 1.9689 414.2365 414.5303 0.0445 -1.0000 -1.0000 1548940 1576966531.30 151.5198 59.9968 32.0000 1.9681 1.9692 414.2907 414.5847 0.0444 -1.0000 -1.0000 1549003 1576966531.40 151.4556 59.9968 32.0000 1.9666 1.9677 414.2745 414.5674 0.0444 -1.0000 -1.0000 1549221 1576966531.50 151.4556 59.9968 32.0000 1.9672 1.9683 414.2984 414.5926 0.0446 -1.0000 -1.0000 1549300 1576966531.60 151.4556 59.9968 32.0000 1.9673 1.9684 414.3135 414.6072 0.0445 -1.0000 -1.0000 1549362 1576966531.70 151.4556 59.9968 32.0000 1.9676 1.9687 414.3182 414.6122 0.0446 -1.0000 -1.0000 1549425 1576966531.80 151.4556 59.9968 32.0000 1.9669 1.9681 414.2514 414.5447 0.0445 -1.0000 -1.0000 1549503 1576966531.90 151.4551 59.9968 32.0000 1.9670 1.9682 414.2543 414.5491 0.0446 -1.0000 -1.0000 1549784 1576966532.00 151.4551 59.9968 32.0000 1.9662 1.9674 414.3428 414.6370 0.0445 -1.0000 -1.0000 1549846 1576966532.10 151.4551 59.9968 32.0000 1.9681 1.9692 414.3035 414.5978 0.0446 -1.0000 -1.0000 1549925 1576966532.20 151.4551 59.9968 32.0000 1.9674 1.9686 414.3300 414.6234 0.0444 -1.0000 -1.0000 1549987 1576966532.30 151.4551 59.9968 32.0000 1.9669 1.9680 414.3568 414.6504 0.0445 -1.0000 -1.0000 1550065 1576966532.40 151.4551 59.9968 32.0000 1.9673 1.9684 414.3157 414.6095 0.0445 -1.0000 -1.0000 1550237 1576966532.50 151.4856 59.9968 32.0000 1.9672 1.9684 414.3089 414.6029 0.0445 -1.0000 -1.0000 1550300 1576966532.60 151.4856 59.9968 32.0000 1.9669 1.9680 414.3760 414.6695 0.0445 -1.0000 -1.0000 1550378 1576966532.70 151.4856 59.9968 32.0000 1.9671 1.9683 414.3160 414.6094 0.0444 -1.0000 -1.0000 1550440 1576966532.80 151.4856 59.9968 32.0000 1.9671 1.9682 414.3057 414.6000 0.0446 -1.0000 -1.0000 1550503 1576966532.90 151.4856 59.9968 32.0000 1.9667 1.9678 414.2526 414.5464 0.0444 -1.0000 -1.0000 1550581 1576966533.00 151.4404 59.9968 32.0000 1.9666 1.9678 414.2323 414.5265 0.0446 -1.0000 -1.0000 1550753 1576966533.10 151.4404 59.9968 32.0000 1.9673 1.9685 414.2824 414.5772 0.0447 -1.0000 -1.0000 1550815 1576966533.20 151.4404 59.9968 32.0000 1.9673 1.9685 414.3087 414.6039 0.0447 -1.0000 -1.0000 1550894 1576966533.30 151.4404 59.9968 32.0000 1.9670 1.9682 414.2794 414.5738 0.0445 -1.0000 -1.0000 1550956 1576966533.40 151.4404 59.9968 32.0000 1.9663 1.9675 414.1825 414.4761 0.0445 -1.0000 -1.0000 1551018 1576966533.50 151.4433 59.9968 32.0000 1.9667 1.9679 414.3053 414.5993 0.0445 -1.0000 -1.0000 1551097 1576966533.60 151.4568 59.9968 32.0000 1.9671 1.9683 414.2508 414.5442 0.0444 -1.0000 -1.0000 1551159 1576966533.70 151.4568 59.9968 32.0000 1.9668 1.9680 414.2393 414.5323 0.0443 -1.0000 -1.0000 1551237 1576966533.80 151.4568 59.9968 32.0000 1.9672 1.9683 414.2910 414.5843 0.0445 -1.0000 -1.0000 1551300 1576966533.90 151.4568 59.9968 32.0000 1.9667 1.9678 414.2535 414.5470 0.0445 -1.0000 -1.0000 1551362 1576966534.00 151.4568 59.9968 32.0000 1.9664 1.9675 414.2659 414.5598 0.0445 -1.0000 -1.0000 1551503 1576966534.10 151.4629 59.9968 32.0000 1.9676 1.9687 414.3041 414.5981 0.0445 -1.0000 -1.0000 1551565 1576966534.20 151.4629 59.9968 32.0000 1.9670 1.9681 414.2745 414.5684 0.0445 -1.0000 -1.0000 1551628 1576966534.30 151.4629 59.9968 32.0000 1.9670 1.9681 414.2658 414.5594 0.0444 -1.0000 -1.0000 1551706 1576966534.40 151.4629 59.9968 32.0000 1.9673 1.9685 414.2740 414.5675 0.0445 -1.0000 -1.0000 1551768 1576966534.50 151.4629 59.9968 32.0000 1.9676 1.9687 414.1973 414.4911 0.0445 -1.0000 -1.0000 1551831 1576966534.60 151.4294 59.9969 32.0000 1.9676 1.9688 414.2855 414.5806 0.0447 -1.0000 -1.0000 1551909 1576966534.70 151.4104 59.9969 32.0000 1.9672 1.9684 414.2319 414.5269 0.0447 -1.0000 -1.0000 1551971 1576966534.80 151.4104 59.9969 32.0000 1.9676 1.9687 414.2268 414.5210 0.0445 -1.0000 -1.0000 1552034 1576966534.90 151.4104 59.9969 32.0000 1.9670 1.9681 414.2732 414.5668 0.0445 -1.0000 -1.0000 1552097 1576966535.00 151.4104 59.9969 32.0000 1.9667 1.9678 414.3433 414.6362 0.0443 -1.0000 -1.0000 1552518 1576966535.10 151.4104 59.9969 32.0000 1.9664 1.9675 414.2448 414.5386 0.0445 -1.0000 -1.0000 1552581 1576966535.20 151.5119 59.9969 32.0000 1.9664 1.9676 414.3070 414.6003 0.0445 -1.0000 -1.0000 1552659 1576966535.30 151.5119 59.9969 32.0000 1.9670 1.9682 414.3347 414.6284 0.0444 -1.0000 -1.0000 1552721 1576966535.40 151.5119 59.9969 32.0000 1.9679 1.9690 414.3190 414.6136 0.0446 -1.0000 -1.0000 1552784 1576966535.50 151.5119 59.9969 32.0000 1.9678 1.9690 414.3669 414.6613 0.0446 -1.0000 -1.0000 1553018 1576966535.60 151.5119 59.9969 32.0000 1.9670 1.9681 414.3332 414.6267 0.0443 -1.0000 -1.0000 1553081 1576966535.70 151.4474 59.9969 32.0000 1.9669 1.9681 414.2188 414.5117 0.0444 -1.0000 -1.0000 1553143 1576966535.80 151.4474 59.9969 32.0000 1.9667 1.9679 414.2658 414.5601 0.0446 -1.0000 -1.0000 1553221 1576966535.90 151.4474 59.9969 32.0000 1.9664 1.9676 414.2642 414.5577 0.0444 -1.0000 -1.0000 1553284 1576966536.00 151.4474 59.9969 32.0000 1.9667 1.9678 414.2912 414.5851 0.0445 -1.0000 -1.0000 1553346 1576966536.10 151.4474 59.9969 32.0000 1.9678 1.9690 414.2665 414.5603 0.0444 -1.0000 -1.0000 1553534 1576966536.20 151.4466 59.9969 32.0000 1.9675 1.9686 414.2814 414.5751 0.0445 -1.0000 -1.0000 1553597 1576966536.30 151.4418 59.9969 32.0000 1.9668 1.9680 414.2503 414.5446 0.0446 -1.0000 -1.0000 1553675 1576966536.40 151.4418 59.9969 32.0000 1.9669 1.9681 414.2721 414.5664 0.0446 -1.0000 -1.0000 1553737 1576966536.50 151.4418 59.9969 32.0000 1.9668 1.9680 414.2789 414.5725 0.0444 -1.0000 -1.0000 1553800 1576966536.60 151.4418 59.9969 32.0000 1.9669 1.9680 414.2724 414.5672 0.0446 -1.0000 -1.0000 1554065 1576966536.70 151.4418 59.9969 32.0000 1.9676 1.9687 414.2463 414.5403 0.0444 -1.0000 -1.0000 1554112 1576966536.80 151.4599 59.9969 32.0000 1.9669 1.9680 414.2793 414.5726 0.0445 -1.0000 -1.0000 1554190 1576966536.90 151.4599 59.9969 32.0000 1.9668 1.9680 414.2479 414.5420 0.0445 -1.0000 -1.0000 1554253 1576966537.00 151.4599 59.9969 32.0000 1.9671 1.9683 414.1885 414.4818 0.0445 -1.0000 -1.0000 1554315 1576966537.10 151.4599 59.9969 32.0000 1.9665 1.9676 414.2502 414.5434 0.0444 -1.0000 -1.0000 1554550 1576966537.20 151.4599 59.9969 32.0000 1.9669 1.9681 414.2846 414.5799 0.0446 -1.0000 -1.0000 1554628 1576966537.30 151.4534 59.9969 32.0000 1.9667 1.9679 414.3889 414.6825 0.0445 -1.0000 -1.0000 1554690 1576966537.40 151.4460 59.9969 32.0000 1.9672 1.9684 414.3656 414.6602 0.0446 -1.0000 -1.0000 1554753 1576966537.50 151.4460 59.9969 32.0000 1.9670 1.9681 414.3387 414.6325 0.0446 -1.0000 -1.0000 1554815 1576966537.60 151.4460 59.9969 32.0000 1.9675 1.9687 414.2762 414.5704 0.0445 -1.0000 -1.0000 1555003 1576966537.70 151.4460 59.9969 32.0000 1.9667 1.9678 414.2449 414.5396 0.0447 -1.0000 -1.0000 1555065 1576966537.80 151.4460 59.9969 32.0000 1.9669 1.9680 414.3386 414.6327 0.0445 -1.0000 -1.0000 1555143 1576966537.90 151.4730 59.9969 32.0000 1.9673 1.9685 414.2465 414.5409 0.0447 -1.0000 -1.0000 1555206 1576966538.00 151.4730 59.9969 32.0000 1.9671 1.9682 414.2867 414.5819 0.0446 -1.0000 -1.0000 1555268 1576966538.10 151.4730 59.9969 32.0000 1.9671 1.9682 414.2915 414.5849 0.0445 -1.0000 -1.0000 1555550 1576966538.20 151.4730 59.9969 32.0000 1.9665 1.9676 414.2793 414.5735 0.0445 -1.0000 -1.0000 1555612 1576966538.30 151.4730 59.9969 32.0000 1.9668 1.9680 414.2582 414.5516 0.0444 -1.0000 -1.0000 1555691 1576966538.40 151.4877 59.9969 32.0000 1.9673 1.9684 414.3038 414.5983 0.0446 -1.0000 -1.0000 1555753 1576966538.50 151.4877 59.9969 32.0000 1.9674 1.9686 414.3114 414.6056 0.0445 -1.0000 -1.0000 1555815 1576966538.60 151.4877 59.9969 32.0000 1.9676 1.9688 414.2638 414.5577 0.0445 -1.0000 -1.0000 1556971 1576966538.70 151.4877 59.9969 32.0000 1.9672 1.9683 414.3257 414.6196 0.0445 -1.0000 -1.0000 1557034 1576966538.80 151.4877 59.9969 32.0000 1.9669 1.9681 414.3289 414.6234 0.0446 -1.0000 -1.0000 1557097 1576966538.90 151.4778 59.9969 32.0000 1.9670 1.9681 414.2552 414.5492 0.0444 -1.0000 -1.0000 1557175 1576966539.00 151.4502 59.9969 32.0000 1.9678 1.9689 414.3187 414.6122 0.0445 -1.0000 -1.0000 1557253 1576966539.10 151.4502 59.9969 32.0000 1.9669 1.9681 414.2853 414.5797 0.0445 -1.0000 -1.0000 1557315 1576966539.20 151.4502 59.9969 32.0000 1.9677 1.9688 414.1676 414.4608 0.0444 -1.0000 -1.0000 1557394 1576966539.30 151.4502 59.9969 32.0000 1.9674 1.9685 414.2844 414.5785 0.0445 -1.0000 -1.0000 1557456 1576966539.40 151.4502 59.9969 32.0000 1.9669 1.9681 414.3286 414.6219 0.0444 -1.0000 -1.0000 1557518 1576966539.50 151.5114 59.9969 32.0000 1.9669 1.9681 414.2467 414.5401 0.0444 -1.0000 -1.0000 1557581 1576966539.60 151.5114 59.9969 32.0000 1.9668 1.9680 414.2665 414.5610 0.0446 -1.0000 -1.0000 1557643 1576966539.70 151.5114 59.9969 32.0000 1.9676 1.9687 414.2814 414.5760 0.0446 -1.0000 -1.0000 1557706 1576966539.80 151.5114 59.9969 32.0000 1.9671 1.9683 414.2852 414.5787 0.0445 -1.0000 -1.0000 1557784 1576966539.90 151.5114 59.9969 32.0000 1.9676 1.9687 414.3689 414.6627 0.0445 -1.0000 -1.0000 1557846 1576966540.00 151.4840 59.9980 32.0000 1.9670 1.9681 414.2802 414.5742 0.0445 -1.0000 -1.0000 1557909 1576966540.10 151.4687 59.9986 32.0000 1.9671 1.9682 414.2426 414.5353 0.0444 -1.0000 -1.0000 1557987 1576966540.20 151.4687 59.9986 32.0000 1.9677 1.9688 414.3397 414.6336 0.0445 -1.0000 -1.0000 1558050 1576966540.30 151.4687 59.9986 32.0000 1.9673 1.9684 414.2903 414.5837 0.0445 -1.0000 -1.0000 1558112 1576966540.40 151.4687 59.9986 32.0000 1.9673 1.9684 414.2668 414.5606 0.0444 -1.0000 -1.0000 1558175 1576966540.50 151.4687 59.9986 32.0000 1.9671 1.9683 414.2862 414.5792 0.0444 -1.0000 -1.0000 1558237 1576966540.60 151.4687 59.9986 32.0000 1.9676 1.9688 414.3306 414.6240 0.0445 -1.0000 -1.0000 1558315 1576966540.70 151.5033 59.9986 32.0000 1.9668 1.9680 414.2259 414.5199 0.0445 -1.0000 -1.0000 1558378 1576966540.80 151.5033 59.9986 32.0000 1.9672 1.9684 414.2631 414.5574 0.0446 -1.0000 -1.0000 1558456 1576966540.90 151.5033 59.9986 32.0000 1.9674 1.9686 414.3246 414.6193 0.0447 -1.0000 -1.0000 1558518 1576966541.00 151.5033 59.9986 32.0000 1.9674 1.9686 414.3080 414.6028 0.0446 -1.0000 -1.0000 1558597 1576966541.10 151.5033 59.9986 32.0000 1.9671 1.9683 414.2845 414.5787 0.0446 -1.0000 -1.0000 1558784 1576966541.20 151.4837 59.9986 32.0000 1.9677 1.9689 414.2650 414.5588 0.0445 -1.0000 -1.0000 1558846 1576966541.30 151.4806 59.9986 32.0000 1.9676 1.9688 414.2902 414.5838 0.0445 -1.0000 -1.0000 1558909 1576966541.40 151.4806 59.9986 32.0000 1.9680 1.9691 414.2786 414.5727 0.0446 -1.0000 -1.0000 1558987 1576966541.50 151.4806 59.9986 32.0000 1.9674 1.9686 414.2668 414.5619 0.0447 -1.0000 -1.0000 1559050 1576966541.60 151.4806 59.9986 32.0000 1.9667 1.9679 414.3250 414.6192 0.0446 -1.0000 -1.0000 1559284 1576966541.70 151.4806 59.9986 32.0000 1.9674 1.9685 414.3063 414.6002 0.0445 -1.0000 -1.0000 1559346 1576966541.80 151.5118 59.9986 32.0000 1.9676 1.9688 414.3273 414.6219 0.0446 -1.0000 -1.0000 1559425 1576966541.90 151.5118 59.9986 32.0000 1.9676 1.9687 414.2493 414.5436 0.0446 -1.0000 -1.0000 1559487 1576966542.00 151.5118 59.9986 32.0000 1.9674 1.9686 414.2679 414.5627 0.0447 -1.0000 -1.0000 1559550 1576966542.10 151.5118 59.9986 32.0000 1.9672 1.9684 414.3149 414.6088 0.0445 -1.0000 -1.0000 1600034 1576966542.20 151.5118 59.9986 32.0000 1.9670 1.9682 414.3206 414.6154 0.0446 -1.0000 -1.0000 1600097 1576966542.30 151.5161 59.9986 32.0000 1.9675 1.9687 414.2438 414.5373 0.0444 -1.0000 -1.0000 1600175 1576966542.40 151.5161 59.9986 32.0000 1.9674 1.9685 414.3155 414.6094 0.0445 -1.0000 -1.0000 1600237 1576966542.50 151.5161 59.9986 32.0000 1.9671 1.9683 414.2677 414.5622 0.0445 -1.0000 -1.0000 1600300 1576966542.60 151.5161 59.9986 32.0000 1.9677 1.9689 414.3224 414.6164 0.0446 -1.0000 -1.0000 1600378 1576966542.70 151.5161 59.9986 32.0000 1.9671 1.9683 414.3226 414.6152 0.0444 -1.0000 -1.0000 1600440 1576966542.80 151.5140 59.9986 32.0000 1.9676 1.9688 414.2759 414.5701 0.0446 -1.0000 -1.0000 1600503 1576966542.90 151.4841 59.9986 32.0000 1.9672 1.9684 414.3059 414.6000 0.0445 -1.0000 -1.0000 1600565 1576966543.00 151.4841 59.9986 32.0000 1.9677 1.9689 414.3317 414.6253 0.0445 -1.0000 -1.0000 1600628 1576966543.10 151.4841 59.9986 32.0000 1.9672 1.9684 414.3328 414.6268 0.0445 -1.0000 -1.0000 1600690 1576966543.20 151.4841 59.9986 32.0000 1.9670 1.9681 414.3514 414.6457 0.0446 -1.0000 -1.0000 1600768 1576966543.30 151.4841 59.9986 32.0000 1.9671 1.9683 414.2828 414.5772 0.0445 -1.0000 -1.0000 1600831 1576966543.40 151.4609 59.9986 32.0000 1.9667 1.9679 414.2902 414.5835 0.0445 -1.0000 -1.0000 1600893 1576966543.50 151.4609 59.9986 32.0000 1.9676 1.9687 414.2560 414.5499 0.0445 -1.0000 -1.0000 1600971 1576966543.60 151.4609 59.9986 32.0000 1.9671 1.9682 414.3936 414.6865 0.0443 -1.0000 -1.0000 1601034 1576966543.70 151.4609 59.9986 32.0000 1.9664 1.9675 414.2728 414.5650 0.0442 -1.0000 -1.0000 1601315 1576966543.80 151.4609 59.9986 32.0000 1.9669 1.9680 414.2782 414.5723 0.0446 -1.0000 -1.0000 1601378 1576966543.90 151.4743 59.9986 32.0000 1.9673 1.9685 414.2929 414.5869 0.0445 -1.0000 -1.0000 1601440 1576966544.00 151.5318 59.9986 32.0000 1.9673 1.9684 414.2877 414.5813 0.0445 -1.0000 -1.0000 1601503 1576966544.10 151.5318 59.9986 32.0000 1.9679 1.9690 414.2742 414.5696 0.0447 -1.0000 -1.0000 1601581 1576966544.20 151.5318 59.9986 32.0000 1.9678 1.9690 414.2717 414.5655 0.0445 -1.0000 -1.0000 1602440 1576966544.30 151.5318 59.9986 32.0000 1.9677 1.9689 414.2756 414.5696 0.0445 -1.0000 -1.0000 1602518 1576966544.40 151.5318 59.9986 32.0000 1.9672 1.9683 414.2824 414.5763 0.0445 -1.0000 -1.0000 1602581 1576966544.50 151.4728 59.9986 32.0000 1.9670 1.9682 414.2617 414.5553 0.0445 -1.0000 -1.0000 1602643 1576966544.60 151.4728 59.9986 32.0000 1.9672 1.9684 414.2771 414.5716 0.0446 -1.0000 -1.0000 1602706 1576966544.70 151.4728 59.9986 32.0000 1.9665 1.9677 414.2128 414.5079 0.0447 -1.0000 -1.0000 1602784 1576966544.80 151.4728 59.9986 32.0000 1.9672 1.9683 414.3259 414.6198 0.0445 -1.0000 -1.0000 1602846 1576966544.90 151.4728 59.9986 32.0000 1.9662 1.9674 414.2302 414.5245 0.0445 -1.0000 -1.0000 1602925 1576966545.00 151.4929 59.9983 32.0000 1.9668 1.9679 414.2250 414.5193 0.0446 -1.0000 -1.0000 1602987 1576966545.10 151.5225 59.9979 32.0000 1.9668 1.9680 414.2847 414.5791 0.0446 -1.0000 -1.0000 1603050 1576966545.20 151.5225 59.9979 32.0000 1.9666 1.9678 414.1370 414.4318 0.0447 -1.0000 -1.0000 1603331 1576966545.30 151.5225 59.9979 32.0000 1.9670 1.9681 414.2286 414.5225 0.0445 -1.0000 -1.0000 1603393 1576966545.40 151.5225 59.9979 32.0000 1.9671 1.9682 414.2271 414.5214 0.0446 -1.0000 -1.0000 1603456 1576966545.50 151.5225 59.9979 32.0000 1.9682 1.9693 414.2550 414.5496 0.0446 -1.0000 -1.0000 1603550 1576966545.60 151.6061 59.9979 32.0000 1.9675 1.9686 414.2872 414.5798 0.0443 -1.0000 -1.0000 1603612 1576966545.70 151.6061 59.9979 32.0000 1.9676 1.9688 414.2948 414.5885 0.0445 -1.0000 -1.0000 1603675 1576966545.80 151.6061 59.9979 32.0000 1.9669 1.9680 414.2957 414.5891 0.0444 -1.0000 -1.0000 1603753 1576966545.90 151.6061 59.9979 32.0000 1.9678 1.9689 414.2815 414.5753 0.0446 -1.0000 -1.0000 1603815 1576966546.00 151.6061 59.9979 32.0000 1.9682 1.9694 414.2897 414.5847 0.0447 -1.0000 -1.0000 1603878 1576966546.10 151.6061 59.9979 32.0000 1.9677 1.9688 414.3562 414.6507 0.0446 -1.0000 -1.0000 1603956 1576966546.20 151.6061 59.9979 32.0000 1.9678 1.9689 414.3794 414.6738 0.0446 -1.0000 -1.0000 1604018 1576966546.30 151.5080 59.9979 32.0000 1.9677 1.9688 414.3341 414.6285 0.0446 -1.0000 -1.0000 1604315 1576966546.40 151.5080 59.9979 32.0000 1.9670 1.9681 414.2535 414.5466 0.0443 -1.0000 -1.0000 1604378 1576966546.50 151.5080 59.9979 32.0000 1.9670 1.9682 414.2444 414.5386 0.0446 -1.0000 -1.0000 1604440 1576966546.60 151.5080 59.9979 32.0000 1.9671 1.9682 414.2990 414.5934 0.0446 -1.0000 -1.0000 1604503 1576966546.70 151.5080 59.9979 32.0000 1.9679 1.9691 414.3210 414.6152 0.0445 -1.0000 -1.0000 1604565 1576966546.80 151.4981 59.9979 32.0000 1.9675 1.9686 414.3153 414.6087 0.0445 -1.0000 -1.0000 1604628 1576966546.90 151.4981 59.9979 32.0000 1.9673 1.9684 414.2504 414.5452 0.0446 -1.0000 -1.0000 1604706 1576966547.00 151.4981 59.9979 32.0000 1.9679 1.9691 414.3441 414.6385 0.0446 -1.0000 -1.0000 1604768 1576966547.10 151.4981 59.9979 32.0000 1.9675 1.9687 414.3048 414.5999 0.0447 -1.0000 -1.0000 1604831 1576966547.20 151.4981 59.9979 32.0000 1.9680 1.9692 414.2810 414.5766 0.0448 -1.0000 -1.0000 1604909 1576966547.30 151.4953 59.9979 32.0000 1.9678 1.9690 414.3369 414.6318 0.0446 -1.0000 -1.0000 1604971 1576966547.40 151.4740 59.9979 32.0000 1.9672 1.9684 414.3325 414.6276 0.0447 -1.0000 -1.0000 1605034 1576966547.50 151.4740 59.9979 32.0000 1.9661 1.9673 414.2684 414.5629 0.0446 -1.0000 -1.0000 1605097 1576966547.60 151.4740 59.9979 32.0000 1.9667 1.9679 414.2363 414.5299 0.0444 -1.0000 -1.0000 1605159 1576966547.70 151.4740 59.9979 32.0000 1.9670 1.9681 414.3500 414.6432 0.0444 -1.0000 -1.0000 1605221 1576966547.80 151.4740 59.9979 32.0000 1.9677 1.9689 414.2977 414.5906 0.0444 -1.0000 -1.0000 1605565 1576966547.90 151.4823 59.9979 32.0000 1.9666 1.9678 414.2593 414.5534 0.0445 -1.0000 -1.0000 1605628 1576966548.00 151.4823 59.9979 32.0000 1.9674 1.9685 414.3493 414.6432 0.0445 -1.0000 -1.0000 1605690 1576966548.10 151.4823 59.9979 32.0000 1.9675 1.9686 414.3557 414.6500 0.0445 -1.0000 -1.0000 1605768 1576966548.20 151.4823 59.9979 32.0000 1.9670 1.9681 414.2371 414.5313 0.0446 -1.0000 -1.0000 1605831 1576966548.30 151.4823 59.9979 32.0000 1.9677 1.9689 414.2492 414.5439 0.0446 -1.0000 -1.0000 1606081 1576966548.40 151.4952 59.9979 32.0000 1.9671 1.9683 414.2876 414.5823 0.0446 -1.0000 -1.0000 1606143 1576966548.50 151.5542 59.9979 32.0000 1.9674 1.9686 414.2919 414.5864 0.0446 -1.0000 -1.0000 1606206 1576966548.60 151.5542 59.9979 32.0000 1.9675 1.9686 414.2946 414.5889 0.0446 -1.0000 -1.0000 1606284 1576966548.70 151.5542 59.9979 32.0000 1.9675 1.9687 414.3076 414.6016 0.0445 -1.0000 -1.0000 1606346 1576966548.80 151.5542 59.9979 32.0000 1.9676 1.9688 414.3501 414.6441 0.0445 -1.0000 -1.0000 1606565 1576966548.90 151.5542 59.9979 32.0000 1.9673 1.9685 414.2665 414.5614 0.0446 -1.0000 -1.0000 1606643 1576966549.00 151.5078 59.9979 32.0000 1.9672 1.9684 414.2819 414.5761 0.0446 -1.0000 -1.0000 1606706 1576966549.10 151.5078 59.9979 32.0000 1.9670 1.9681 414.2820 414.5760 0.0445 -1.0000 -1.0000 1606768 1576966549.20 151.5078 59.9979 32.0000 1.9678 1.9690 414.2554 414.5491 0.0445 -1.0000 -1.0000 1606846 1576966549.30 151.5078 59.9979 32.0000 1.9667 1.9679 414.3043 414.5987 0.0446 -1.0000 -1.0000 1607081 1576966549.40 151.5078 59.9979 32.0000 1.9676 1.9688 414.2550 414.5493 0.0446 -1.0000 -1.0000 1607143 1576966549.50 151.5078 59.9979 32.0000 1.9674 1.9686 414.3522 414.6468 0.0446 -1.0000 -1.0000 1607221 1576966549.60 151.5078 59.9979 32.0000 1.9676 1.9688 414.2966 414.5908 0.0445 -1.0000 -1.0000 1607284 1576966549.70 151.5207 59.9979 32.0000 1.9678 1.9689 414.2398 414.5341 0.0446 -1.0000 -1.0000 1607346 1576966549.80 151.5207 59.9979 32.0000 1.9670 1.9681 414.3097 414.6035 0.0445 -1.0000 -1.0000 1607581 1576966549.90 151.5207 59.9979 32.0000 1.9676 1.9688 414.2662 414.5600 0.0445 -1.0000 -1.0000 1607643 1576966550.00 151.5207 59.9979 32.0000 1.9674 1.9685 414.2547 414.5484 0.0445 -1.0000 -1.0000 1607706 1576966550.10 151.5207 59.9979 32.0000 1.9671 1.9682 414.2730 414.5679 0.0447 -1.0000 -1.0000 1607784 1576966550.20 151.5236 59.9979 32.0000 1.9677 1.9689 414.2626 414.5573 0.0446 -1.0000 -1.0000 1607846 1576966550.30 151.5419 59.9979 32.0000 1.9678 1.9690 414.2923 414.5861 0.0445 -1.0000 -1.0000 1608284 1576966550.40 151.5419 59.9979 32.0000 1.9674 1.9686 414.3412 414.6351 0.0445 -1.0000 -1.0000 1608346 1576966550.50 151.5419 59.9979 32.0000 1.9667 1.9678 414.2865 414.5807 0.0446 -1.0000 -1.0000 1608409 1576966550.60 151.5419 59.9979 32.0000 1.9680 1.9691 414.2497 414.5436 0.0445 -1.0000 -1.0000 1608487 1576966550.70 151.5419 59.9979 32.0000 1.9671 1.9682 414.3181 414.6117 0.0445 -1.0000 -1.0000 1608550 1576966550.80 151.5765 59.9979 32.0000 1.9678 1.9690 414.2843 414.5786 0.0446 -1.0000 -1.0000 1608612 1576966550.90 151.5765 59.9979 32.0000 1.9670 1.9681 414.2518 414.5456 0.0445 -1.0000 -1.0000 1608831 1576966551.00 151.5765 59.9979 32.0000 1.9672 1.9683 414.3151 414.6097 0.0446 -1.0000 -1.0000 1608894 1576966551.10 151.5765 59.9979 32.0000 1.9674 1.9686 414.3012 414.5958 0.0446 -1.0000 -1.0000 1608956 1576966551.20 151.5765 59.9979 32.0000 1.9677 1.9689 414.2696 414.5645 0.0447 -1.0000 -1.0000 1609018 1576966551.30 151.5693 59.9979 32.0000 1.9673 1.9684 414.3093 414.6046 0.0446 -1.0000 -1.0000 1609081 1576966551.40 151.5144 59.9979 32.0000 1.9673 1.9684 414.2322 414.5258 0.0445 -1.0000 -1.0000 1609409 1576966551.50 151.5144 59.9979 32.0000 1.9678 1.9690 414.3193 414.6126 0.0443 -1.0000 -1.0000 1609487 1576966551.60 151.5144 59.9979 32.0000 1.9668 1.9680 414.3095 414.6038 0.0446 -1.0000 -1.0000 1609581 1576966551.70 151.5144 59.9979 32.0000 1.9675 1.9686 414.3087 414.6037 0.0447 -1.0000 -1.0000 1609643 1576966551.80 151.5144 59.9979 32.0000 1.9680 1.9691 414.2343 414.5297 0.0448 -1.0000 -1.0000 1609706 1576966551.90 151.5054 59.9979 32.0000 1.9676 1.9687 414.2553 414.5504 0.0447 -1.0000 -1.0000 1609768 1576966552.00 151.5017 59.9979 32.0000 1.9674 1.9686 414.2462 414.5405 0.0445 -1.0000 -1.0000 1609831 1576966552.10 151.5017 59.9979 32.0000 1.9675 1.9687 414.3056 414.6002 0.0447 -1.0000 -1.0000 1609909 1576966552.20 151.5017 59.9979 32.0000 1.9670 1.9682 414.3646 414.6606 0.0448 -1.0000 -1.0000 1609971 1576966552.30 151.5017 59.9979 32.0000 1.9673 1.9684 414.2525 414.5471 0.0447 -1.0000 -1.0000 1610050 1576966552.40 151.5019 59.9979 32.0000 1.9674 1.9686 414.2795 414.5735 0.0444 -1.0000 -1.0000 1610315 1576966552.50 151.5159 59.9979 32.0000 1.9675 1.9687 414.2838 414.5785 0.0447 -1.0000 -1.0000 1610378 1576966552.60 151.5159 59.9979 32.0000 1.9674 1.9685 414.2724 414.5672 0.0446 -1.0000 -1.0000 1610456 1576966552.70 151.5159 59.9979 32.0000 1.9679 1.9690 414.2416 414.5363 0.0447 -1.0000 -1.0000 1610518 1576966552.80 151.5159 59.9979 32.0000 1.9675 1.9686 414.3193 414.6149 0.0447 -1.0000 -1.0000 1610581 1576966552.90 151.5159 59.9979 32.0000 1.9669 1.9680 414.2886 414.5830 0.0446 -1.0000 -1.0000 1610831 1576966553.00 151.5312 59.9979 32.0000 1.9675 1.9686 414.3123 414.6063 0.0445 -1.0000 -1.0000 1610894 1576966553.10 151.5312 59.9979 32.0000 1.9673 1.9685 414.2776 414.5729 0.0447 -1.0000 -1.0000 1610956 1576966553.20 151.5312 59.9979 32.0000 1.9677 1.9689 414.3097 414.6036 0.0445 -1.0000 -1.0000 1611018 1576966553.30 151.5312 59.9979 32.0000 1.9672 1.9684 414.2852 414.5789 0.0445 -1.0000 -1.0000 1611097 1576966553.40 151.5312 59.9979 32.0000 1.9675 1.9686 414.3055 414.6001 0.0446 -1.0000 -1.0000 1611315 1576966553.50 151.5312 59.9979 32.0000 1.9675 1.9686 414.2791 414.5732 0.0445 -1.0000 -1.0000 1611394 1576966553.60 151.5317 59.9979 32.0000 1.9668 1.9679 414.2450 414.5392 0.0446 -1.0000 -1.0000 1611456 1576966553.70 151.5317 59.9979 32.0000 1.9675 1.9687 414.2746 414.5681 0.0445 -1.0000 -1.0000 1611518 1576966553.80 151.5317 59.9979 32.0000 1.9667 1.9679 414.2669 414.5609 0.0445 -1.0000 -1.0000 1611597 1576966553.90 151.5317 59.9979 32.0000 1.9678 1.9689 414.2871 414.5815 0.0446 -1.0000 -1.0000 1611815 1576966554.00 151.5317 59.9979 32.0000 1.9675 1.9687 414.3109 414.6057 0.0446 -1.0000 -1.0000 1611878 1576966554.10 151.5317 59.9979 32.0000 1.9668 1.9679 414.2463 414.5404 0.0446 -1.0000 -1.0000 1611956 1576966554.20 151.5100 59.9979 32.0000 1.9676 1.9687 414.2695 414.5634 0.0445 -1.0000 -1.0000 1612018 1576966554.30 151.5061 59.9979 32.0000 1.9674 1.9686 414.3050 414.5994 0.0446 -1.0000 -1.0000 1612112 1576966554.40 151.5061 59.9979 32.0000 1.9674 1.9686 414.2296 414.5235 0.0445 -1.0000 -1.0000 1612346 1576966554.50 151.5061 59.9979 32.0000 1.9673 1.9684 414.2421 414.5360 0.0445 -1.0000 -1.0000 1612409 1576966554.60 151.5061 59.9979 32.0000 1.9675 1.9686 414.2699 414.5630 0.0444 -1.0000 -1.0000 1612471 1576966554.70 151.5061 59.9979 32.0000 1.9677 1.9688 414.2723 414.5663 0.0445 -1.0000 -1.0000 1612534 1576966554.80 151.4943 59.9983 32.0000 1.9672 1.9684 414.2449 414.5387 0.0445 -1.0000 -1.0000 1612597 1576966554.90 151.4943 59.9983 32.0000 1.9671 1.9682 414.2921 414.5876 0.0447 -1.0000 -1.0000 1612675 1576966555.00 151.4943 59.9983 32.0000 1.9676 1.9687 414.2391 414.5333 0.0445 -1.0000 -1.0000 1612800 1576966555.10 151.4943 59.9983 32.0000 1.9676 1.9688 414.3465 414.6418 0.0448 -1.0000 -1.0000 1612862 1576966555.20 151.4943 59.9983 32.0000 1.9673 1.9685 414.2654 414.5595 0.0445 -1.0000 -1.0000 1612940 1576966555.30 151.4529 59.9983 32.0000 1.9683 1.9695 414.2686 414.5628 0.0446 -1.0000 -1.0000 1613003 1576966555.40 151.4529 59.9983 32.0000 1.9670 1.9682 414.2419 414.5355 0.0445 -1.0000 -1.0000 1613065 1576966555.50 151.4529 59.9983 32.0000 1.9665 1.9677 414.2731 414.5665 0.0445 -1.0000 -1.0000 1613315 1576966555.60 151.4529 59.9983 32.0000 1.9673 1.9684 414.2019 414.4957 0.0445 -1.0000 -1.0000 1613378 1576966555.70 151.4529 59.9983 32.0000 1.9668 1.9680 414.2745 414.5683 0.0445 -1.0000 -1.0000 1613440 1576966555.80 151.4596 59.9983 32.0000 1.9666 1.9677 414.2676 414.5622 0.0446 -1.0000 -1.0000 1613518 1576966555.90 151.4938 59.9983 32.0000 1.9670 1.9681 414.2546 414.5488 0.0445 -1.0000 -1.0000 1613581 1576966556.00 151.4938 59.9983 32.0000 1.9676 1.9687 414.2353 414.5288 0.0444 -1.0000 -1.0000 1613831 1576966556.10 151.4938 59.9983 32.0000 1.9670 1.9682 414.2275 414.5211 0.0445 -1.0000 -1.0000 1613909 1576966556.20 151.4938 59.9983 32.0000 1.9673 1.9685 414.2275 414.5216 0.0445 -1.0000 -1.0000 1613971 1576966556.30 151.4938 59.9983 32.0000 1.9671 1.9683 414.2288 414.5235 0.0447 -1.0000 -1.0000 1614050 1576966556.40 151.5119 59.9983 32.0000 1.9671 1.9682 414.2728 414.5667 0.0445 -1.0000 -1.0000 1614112 1576966556.50 151.5119 59.9983 32.0000 1.9678 1.9689 414.2645 414.5588 0.0446 -1.0000 -1.0000 1614284 1576966556.60 151.5119 59.9983 32.0000 1.9671 1.9682 414.2128 414.5076 0.0446 -1.0000 -1.0000 1614362 1576966556.70 151.5119 59.9983 32.0000 1.9675 1.9686 414.3236 414.6171 0.0445 -1.0000 -1.0000 1614425 1576966556.80 151.5119 59.9983 32.0000 1.9673 1.9685 414.2941 414.5886 0.0447 -1.0000 -1.0000 1614487 1576966556.90 151.5119 59.9983 32.0000 1.9674 1.9685 414.2636 414.5581 0.0445 -1.0000 -1.0000 1614565 1576966557.00 151.5030 59.9983 32.0000 1.9676 1.9687 414.2975 414.5924 0.0447 -1.0000 -1.0000 1614628 1576966557.10 151.5030 59.9983 32.0000 1.9671 1.9682 414.2811 414.5750 0.0445 -1.0000 -1.0000 1614691 1576966557.20 151.5030 59.9983 32.0000 1.9672 1.9684 414.2368 414.5308 0.0446 -1.0000 -1.0000 1614753 1576966557.30 151.5030 59.9983 32.0000 1.9669 1.9680 414.2449 414.5392 0.0446 -1.0000 -1.0000 1614831 1576966557.40 151.5030 59.9983 32.0000 1.9670 1.9682 414.2499 414.5441 0.0445 -1.0000 -1.0000 1614894 1576966557.50 151.5030 59.9983 32.0000 1.9666 1.9677 414.2049 414.4995 0.0447 -1.0000 -1.0000 1615065 1576966557.60 151.4416 59.9983 32.0000 1.9671 1.9683 414.2413 414.5358 0.0446 -1.0000 -1.0000 1615128 1576966557.70 151.4416 59.9983 32.0000 1.9665 1.9677 414.2494 414.5442 0.0446 -1.0000 -1.0000 1615191 1576966557.80 151.4416 59.9983 32.0000 1.9663 1.9675 414.2570 414.5516 0.0447 -1.0000 -1.0000 1615268 1576966557.90 151.4416 59.9983 32.0000 1.9669 1.9681 414.2726 414.5663 0.0445 -1.0000 -1.0000 1615331 1576966558.00 151.4416 59.9983 32.0000 1.9668 1.9679 414.2158 414.5098 0.0445 -1.0000 -1.0000 1615394 1576966558.10 151.4594 59.9983 32.0000 1.9668 1.9680 414.2489 414.5435 0.0447 -1.0000 -1.0000 1615581 1576966558.20 151.4717 59.9983 32.0000 1.9672 1.9683 414.2624 414.5569 0.0446 -1.0000 -1.0000 1615643 1576966558.30 151.4717 59.9983 32.0000 1.9670 1.9682 414.2919 414.5867 0.0446 -1.0000 -1.0000 1615721 1576966558.40 151.4717 59.9983 32.0000 1.9669 1.9681 414.2320 414.5260 0.0446 -1.0000 -1.0000 1615784 1576966558.50 151.4717 59.9983 32.0000 1.9668 1.9679 414.2627 414.5566 0.0445 -1.0000 -1.0000 1615846 1576966558.60 151.4717 59.9983 32.0000 1.9670 1.9681 414.2633 414.5575 0.0445 -1.0000 -1.0000 1616081 1576966558.70 151.5055 59.9983 32.0000 1.9682 1.9693 414.3127 414.6067 0.0446 -1.0000 -1.0000 1616143 1576966558.80 151.5055 59.9983 32.0000 1.9679 1.9691 414.3154 414.6094 0.0446 -1.0000 -1.0000 1616206 1576966558.90 151.5055 59.9983 32.0000 1.9676 1.9688 414.2868 414.5814 0.0446 -1.0000 -1.0000 1616284 1576966559.00 151.5055 59.9983 32.0000 1.9669 1.9681 414.2236 414.5177 0.0445 -1.0000 -1.0000 1616346 1576966559.10 151.5055 59.9983 32.0000 1.9673 1.9685 414.3496 414.6432 0.0444 -1.0000 -1.0000 1616565 1576966559.20 151.5236 59.9983 32.0000 1.9671 1.9682 414.3005 414.5942 0.0444 -1.0000 -1.0000 1616643 1576966559.30 151.5334 59.9983 32.0000 1.9666 1.9678 414.2658 414.5600 0.0446 -1.0000 -1.0000 1616706 1576966559.40 151.5334 59.9983 32.0000 1.9674 1.9685 414.2453 414.5394 0.0445 -1.0000 -1.0000 1616768 1576966559.50 151.5334 59.9983 32.0000 1.9684 1.9696 414.2773 414.5707 0.0444 -1.0000 -1.0000 1616846 1576966559.60 151.5334 59.9983 32.0000 1.9675 1.9687 414.3548 414.6492 0.0447 -1.0000 -1.0000 1617081 1576966559.70 151.5334 59.9983 32.0000 1.9677 1.9689 414.2906 414.5846 0.0446 -1.0000 -1.0000 1617143 1576966559.80 151.5015 59.9979 32.0000 1.9678 1.9689 414.3021 414.5972 0.0446 -1.0000 -1.0000 1617221 1576966559.90 151.5015 59.9979 32.0000 1.9672 1.9683 414.3080 414.6032 0.0447 -1.0000 -1.0000 1617284 1576966560.00 151.5015 59.9979 32.0000 1.9670 1.9681 414.2502 414.5442 0.0445 -1.0000 -1.0000 1617346 1576966560.10 151.5015 59.9979 32.0000 1.9675 1.9687 414.2743 414.5677 0.0445 -1.0000 -1.0000 1618097 1576966560.20 151.5015 59.9979 32.0000 1.9672 1.9683 414.2800 414.5743 0.0446 -1.0000 -1.0000 1618159 1576966560.30 151.5015 59.9979 32.0000 1.9673 1.9685 414.2276 414.5211 0.0445 -1.0000 -1.0000 1618221 1576966560.40 151.4949 59.9979 32.0000 1.9673 1.9684 414.2691 414.5624 0.0444 -1.0000 -1.0000 1618284 1576966560.50 151.4949 59.9979 32.0000 1.9677 1.9689 414.2929 414.5863 0.0445 -1.0000 -1.0000 1618346 1576966560.60 151.4949 59.9979 32.0000 1.9679 1.9690 414.2647 414.5581 0.0444 -1.0000 -1.0000 1618425 1576966560.70 151.4949 59.9979 32.0000 1.9676 1.9687 414.2685 414.5623 0.0445 -1.0000 -1.0000 1618487 1576966560.80 151.4949 59.9979 32.0000 1.9674 1.9685 414.2880 414.5830 0.0447 -1.0000 -1.0000 1618550 1576966560.90 151.4923 59.9979 32.0000 1.9670 1.9681 414.2688 414.5627 0.0445 -1.0000 -1.0000 1618628 1576966561.00 151.4872 59.9979 32.0000 1.9674 1.9685 414.2494 414.5439 0.0446 -1.0000 -1.0000 1618691 1576966561.10 151.4872 59.9979 32.0000 1.9679 1.9690 414.2205 414.5155 0.0447 -1.0000 -1.0000 1618753 1576966561.20 151.4872 59.9979 32.0000 1.9674 1.9686 414.3586 414.6533 0.0445 -1.0000 -1.0000 1618815 1576966561.30 151.4872 59.9979 32.0000 1.9672 1.9683 414.2645 414.5579 0.0445 -1.0000 -1.0000 1618878 1576966561.40 151.4872 59.9979 32.0000 1.9670 1.9682 414.2662 414.5597 0.0444 -1.0000 -1.0000 1618940 1576966561.50 151.4538 59.9979 32.0000 1.9667 1.9678 414.2369 414.5306 0.0445 -1.0000 -1.0000 1619018 1576966561.60 151.4538 59.9979 32.0000 1.9664 1.9675 414.2616 414.5557 0.0446 -1.0000 -1.0000 1619081 1576966561.70 151.4538 59.9979 32.0000 1.9669 1.9681 414.3044 414.5989 0.0446 -1.0000 -1.0000 1619315 1576966561.80 151.4538 59.9979 32.0000 1.9671 1.9682 414.2754 414.5692 0.0446 -1.0000 -1.0000 1619378 1576966561.90 151.4538 59.9979 32.0000 1.9677 1.9689 414.2517 414.5465 0.0446 -1.0000 -1.0000 1619440 1576966562.00 151.4755 59.9979 32.0000 1.9670 1.9681 414.3530 414.6472 0.0446 -1.0000 -1.0000 1619503 1576966562.10 151.4796 59.9979 32.0000 1.9676 1.9687 414.3136 414.6077 0.0445 -1.0000 -1.0000 1619581 1576966562.20 151.4796 59.9979 32.0000 1.9676 1.9688 414.2878 414.5817 0.0446 -1.0000 -1.0000 1619831 1576966562.30 151.4796 59.9979 32.0000 1.9670 1.9681 414.3168 414.6104 0.0445 -1.0000 -1.0000 1619894 1576966562.40 151.4796 59.9979 32.0000 1.9671 1.9683 414.2731 414.5671 0.0445 -1.0000 -1.0000 1619956 1576966562.50 151.4796 59.9979 32.0000 1.9670 1.9682 414.3137 414.6080 0.0446 -1.0000 -1.0000 1620018 1576966562.60 151.4547 59.9979 32.0000 1.9672 1.9684 414.2590 414.5539 0.0446 -1.0000 -1.0000 1620097 1576966562.70 151.4547 59.9979 32.0000 1.9669 1.9681 414.2617 414.5563 0.0446 -1.0000 -1.0000 1620331 1576966562.80 151.4547 59.9979 32.0000 1.9669 1.9680 414.2660 414.5610 0.0447 -1.0000 -1.0000 1620394 1576966562.90 151.4547 59.9979 32.0000 1.9675 1.9687 414.2004 414.4939 0.0444 -1.0000 -1.0000 1620472 1576966563.00 151.4547 59.9979 32.0000 1.9671 1.9683 414.2692 414.5630 0.0446 -1.0000 -1.0000 1620534 1576966563.10 151.4538 59.9979 32.0000 1.9671 1.9682 414.3347 414.6301 0.0447 -1.0000 -1.0000 1620597 1576966563.20 151.4538 59.9979 32.0000 1.9672 1.9683 414.3085 414.6033 0.0446 -1.0000 -1.0000 1621331 1576966563.30 151.4538 59.9979 32.0000 1.9668 1.9680 414.2589 414.5533 0.0446 -1.0000 -1.0000 1621394 1576966563.40 151.4538 59.9979 32.0000 1.9667 1.9679 414.3100 414.6043 0.0446 -1.0000 -1.0000 1621456 1576966563.50 151.4538 59.9979 32.0000 1.9669 1.9680 414.2627 414.5559 0.0444 -1.0000 -1.0000 1621534 1576966563.60 151.4749 59.9979 32.0000 1.9667 1.9678 414.2914 414.5851 0.0445 -1.0000 -1.0000 1621597 1576966563.70 151.5082 59.9979 32.0000 1.9669 1.9681 414.2741 414.5680 0.0445 -1.0000 -1.0000 1621659 1576966563.80 151.5082 59.9979 32.0000 1.9675 1.9686 414.3196 414.6143 0.0446 -1.0000 -1.0000 1621737 1576966563.90 151.5082 59.9979 32.0000 1.9680 1.9691 414.3472 414.6415 0.0445 -1.0000 -1.0000 1621800 1576966564.00 151.5082 59.9979 32.0000 1.9677 1.9689 414.2663 414.5602 0.0445 -1.0000 -1.0000 1621862 1576966564.10 151.5082 59.9979 32.0000 1.9673 1.9685 414.2633 414.5580 0.0445 -1.0000 -1.0000 1621940 1576966564.20 151.5195 59.9979 32.0000 1.9674 1.9686 414.2891 414.5825 0.0445 -1.0000 -1.0000 1621987 1576966564.30 151.5195 59.9979 32.0000 1.9674 1.9686 414.2359 414.5299 0.0445 -1.0000 -1.0000 1622065 1576966564.40 151.5195 59.9979 32.0000 1.9679 1.9691 414.2690 414.5626 0.0444 -1.0000 -1.0000 1622128 1576966564.50 151.5195 59.9979 32.0000 1.9678 1.9689 414.2916 414.5847 0.0445 -1.0000 -1.0000 1622190 1576966564.60 151.5195 59.9979 32.0000 1.9674 1.9685 414.3211 414.6153 0.0446 -1.0000 -1.0000 1622268 1576966564.70 151.5187 59.9978 32.0000 1.9670 1.9681 414.3577 414.6520 0.0445 -1.0000 -1.0000 1622331 1576966564.80 151.5119 59.9972 32.0000 1.9670 1.9681 414.2390 414.5329 0.0445 -1.0000 -1.0000 1622565 1576966564.90 151.5119 59.9972 32.0000 1.9672 1.9683 414.3558 414.6501 0.0446 -1.0000 -1.0000 1622643 1576966565.00 151.5119 59.9972 32.0000 1.9674 1.9685 414.2914 414.5866 0.0446 -1.0000 -1.0000 1622722 1576966565.10 151.5119 59.9972 32.0000 1.9675 1.9687 414.3916 414.6852 0.0445 -1.0000 -1.0000 1622784 1576966565.20 151.5119 59.9972 32.0000 1.9676 1.9688 414.4069 414.7013 0.0446 -1.0000 -1.0000 1622847 1576966565.30 151.4719 59.9972 32.0000 1.9672 1.9683 414.2981 414.5919 0.0444 -1.0000 -1.0000 1623018 1576966565.40 151.4719 59.9972 32.0000 1.9663 1.9674 414.2853 414.5780 0.0444 -1.0000 -1.0000 1623081 1576966565.50 151.4719 59.9972 32.0000 1.9670 1.9681 414.2499 414.5449 0.0447 -1.0000 -1.0000 1623159 1576966565.60 151.4719 59.9972 32.0000 1.9671 1.9682 414.2681 414.5631 0.0447 -1.0000 -1.0000 1623253 1576966565.70 151.4719 59.9972 32.0000 1.9674 1.9685 414.3342 414.6289 0.0446 -1.0000 -1.0000 1623315 1576966565.80 151.4711 59.9972 32.0000 1.9672 1.9683 414.2715 414.5658 0.0446 -1.0000 -1.0000 1623378 1576966565.90 151.4686 59.9972 32.0000 1.9672 1.9684 414.3031 414.5975 0.0446 -1.0000 -1.0000 1623440 1576966566.00 151.4686 59.9972 32.0000 1.9670 1.9681 414.2962 414.5902 0.0445 -1.0000 -1.0000 1623534 1576966566.10 151.4686 59.9972 32.0000 1.9670 1.9682 414.2464 414.5404 0.0445 -1.0000 -1.0000 1623612 1576966566.20 151.4686 59.9972 32.0000 1.9672 1.9683 414.2416 414.5362 0.0447 -1.0000 -1.0000 1623675 1576966566.30 151.4686 59.9972 32.0000 1.9679 1.9690 414.2826 414.5775 0.0446 -1.0000 -1.0000 1623800 1576966566.40 151.5254 59.9972 32.0000 1.9669 1.9681 414.2807 414.5751 0.0446 -1.0000 -1.0000 1623862 1576966566.50 151.5254 59.9972 32.0000 1.9666 1.9678 414.3435 414.6376 0.0445 -1.0000 -1.0000 1623940 1576966566.60 151.5254 59.9972 32.0000 1.9678 1.9689 414.3022 414.5962 0.0446 -1.0000 -1.0000 1624034 1576966566.70 151.5254 59.9972 32.0000 1.9679 1.9691 414.3264 414.6204 0.0445 -1.0000 -1.0000 1624097 1576966566.80 151.5254 59.9972 32.0000 1.9680 1.9691 414.3297 414.6244 0.0446 -1.0000 -1.0000 1624315 1576966566.90 151.5401 59.9972 32.0000 1.9677 1.9688 414.3767 414.6704 0.0445 -1.0000 -1.0000 1624394 1576966567.00 151.5498 59.9972 32.0000 1.9682 1.9693 414.3151 414.6094 0.0446 -1.0000 -1.0000 1624456 1576966567.10 151.5498 59.9972 32.0000 1.9669 1.9681 414.3611 414.6556 0.0445 -1.0000 -1.0000 1624518 1576966567.20 151.5498 59.9972 32.0000 1.9672 1.9684 414.3529 414.6469 0.0446 -1.0000 -1.0000 1624581 1576966567.30 151.5498 59.9972 32.0000 1.9679 1.9690 414.4045 414.6977 0.0444 -1.0000 -1.0000 1625362 1576966567.40 151.5498 59.9972 32.0000 1.9674 1.9685 414.3361 414.6304 0.0446 -1.0000 -1.0000 1625425 1576966567.50 151.5093 59.9972 32.0000 1.9672 1.9684 414.3021 414.5966 0.0446 -1.0000 -1.0000 1625503 1576966567.60 151.5093 59.9972 32.0000 1.9671 1.9682 414.2246 414.5189 0.0446 -1.0000 -1.0000 1625565 1576966567.70 151.5093 59.9972 32.0000 1.9677 1.9688 414.2707 414.5644 0.0444 -1.0000 -1.0000 1625628 1576966567.80 151.5093 59.9972 32.0000 1.9672 1.9683 414.2626 414.5561 0.0445 -1.0000 -1.0000 1625706 1576966567.90 151.5093 59.9972 32.0000 1.9679 1.9690 414.3755 414.6696 0.0445 -1.0000 -1.0000 1625768 1576966568.00 151.5353 59.9972 32.0000 1.9677 1.9688 414.3762 414.6704 0.0445 -1.0000 -1.0000 1625831 1576966568.10 151.5372 59.9972 32.0000 1.9664 1.9675 414.3240 414.6176 0.0445 -1.0000 -1.0000 1625909 1576966568.20 151.5372 59.9972 32.0000 1.9666 1.9677 414.3146 414.6085 0.0445 -1.0000 -1.0000 1625972 1576966568.30 151.5372 59.9972 32.0000 1.9670 1.9681 414.3034 414.5972 0.0445 -1.0000 -1.0000 1626034 1576966568.40 151.5372 59.9972 32.0000 1.9680 1.9691 414.3331 414.6268 0.0445 -1.0000 -1.0000 1626097 1576966568.50 151.5344 59.9972 32.0000 1.9673 1.9685 414.3322 414.6265 0.0446 -1.0000 -1.0000 1626159 1576966568.60 151.5029 59.9972 32.0000 1.9673 1.9685 414.3593 414.6536 0.0445 -1.0000 -1.0000 1626237 1576966568.70 151.5029 59.9972 32.0000 1.9673 1.9685 414.3835 414.6772 0.0445 -1.0000 -1.0000 1626300 1576966568.80 151.5029 59.9972 32.0000 1.9673 1.9685 414.3239 414.6172 0.0444 -1.0000 -1.0000 1626362 1576966568.90 151.5029 59.9972 32.0000 1.9675 1.9687 414.2189 414.5116 0.0444 -1.0000 -1.0000 1626550 1576966569.00 151.5029 59.9972 32.0000 1.9679 1.9690 414.3293 414.6237 0.0446 -1.0000 -1.0000 1626612 1576966569.10 151.5180 59.9972 32.0000 1.9674 1.9686 414.3113 414.6057 0.0446 -1.0000 -1.0000 1626675 1576966569.20 151.5180 59.9972 32.0000 1.9679 1.9691 414.3620 414.6569 0.0446 -1.0000 -1.0000 1626753 1576966569.30 151.5180 59.9972 32.0000 1.9671 1.9683 414.2594 414.5538 0.0446 -1.0000 -1.0000 1626815 1576966569.40 151.5180 59.9972 32.0000 1.9671 1.9683 414.3818 414.6764 0.0446 -1.0000 -1.0000 1627034 1576966569.50 151.5180 59.9972 32.0000 1.9672 1.9684 414.3794 414.6731 0.0445 -1.0000 -1.0000 1627112 1576966569.60 151.5194 59.9975 32.0000 1.9674 1.9686 414.3388 414.6335 0.0446 -1.0000 -1.0000 1627175 1576966569.70 151.5225 59.9982 32.0000 1.9678 1.9690 414.3741 414.6678 0.0445 -1.0000 -1.0000 1627237 1576966569.80 151.5225 59.9982 32.0000 1.9671 1.9682 414.3059 414.6003 0.0446 -1.0000 -1.0000 1627315 1576966569.90 151.5225 59.9982 32.0000 1.9679 1.9691 414.3574 414.6512 0.0445 -1.0000 -1.0000 1627378 1576966570.00 151.5225 59.9982 32.0000 1.9679 1.9691 414.2882 414.5816 0.0445 -1.0000 -1.0000 1627440 1576966570.10 151.5225 59.9982 32.0000 1.9679 1.9690 414.3780 414.6723 0.0446 -1.0000 -1.0000 1627518 1576966570.20 151.5060 59.9982 32.0000 1.9668 1.9680 414.4028 414.6976 0.0446 -1.0000 -1.0000 1627581 1576966570.30 151.5060 59.9982 32.0000 1.9670 1.9682 414.3493 414.6443 0.0447 -1.0000 -1.0000 1627643 1576966570.40 151.5060 59.9982 32.0000 1.9676 1.9687 414.3090 414.6033 0.0445 -1.0000 -1.0000 1628065 1576966570.50 151.5060 59.9982 32.0000 1.9675 1.9686 414.2938 414.5872 0.0445 -1.0000 -1.0000 1628128 1576966570.60 151.5060 59.9982 32.0000 1.9669 1.9681 414.3688 414.6634 0.0446 -1.0000 -1.0000 1628190 1576966570.70 151.5168 59.9982 32.0000 1.9669 1.9680 414.3429 414.6375 0.0446 -1.0000 -1.0000 1628253 1576966570.80 151.5200 59.9982 32.0000 1.9676 1.9688 414.3426 414.6370 0.0446 -1.0000 -1.0000 1628315 1576966570.90 151.5200 59.9982 32.0000 1.9679 1.9690 414.3909 414.6854 0.0446 -1.0000 -1.0000 1628862 1576966571.00 151.5200 59.9982 32.0000 1.9674 1.9685 414.2713 414.5659 0.0446 -1.0000 -1.0000 1628925 1576966571.10 151.5200 59.9982 32.0000 1.9673 1.9684 414.3463 414.6407 0.0446 -1.0000 -1.0000 1628987 1576966571.20 151.5263 59.9982 32.0000 1.9674 1.9686 414.3786 414.6725 0.0445 -1.0000 -1.0000 1629065 1576966571.30 151.5459 59.9982 32.0000 1.9671 1.9682 414.3176 414.6114 0.0445 -1.0000 -1.0000 1629128 1576966571.40 151.5459 59.9982 32.0000 1.9669 1.9681 414.3202 414.6143 0.0445 -1.0000 -1.0000 1629191 1576966571.50 151.5459 59.9982 32.0000 1.9675 1.9687 414.2984 414.5932 0.0446 -1.0000 -1.0000 1629268 1576966571.60 151.5459 59.9982 32.0000 1.9674 1.9686 414.3828 414.6771 0.0445 -1.0000 -1.0000 1629331 1576966571.70 151.5459 59.9982 32.0000 1.9682 1.9693 414.3613 414.6553 0.0445 -1.0000 -1.0000 1629394 1576966571.80 151.5704 59.9982 32.0000 1.9677 1.9688 414.2491 414.5433 0.0446 -1.0000 -1.0000 1629456 1576966571.90 151.5704 59.9982 32.0000 1.9666 1.9677 414.2749 414.5688 0.0444 -1.0000 -1.0000 1629831 1576966572.00 151.5704 59.9982 32.0000 1.9678 1.9689 414.3341 414.6278 0.0446 -1.0000 -1.0000 1629894 1576966572.10 151.5704 59.9982 32.0000 1.9679 1.9690 414.3609 414.6542 0.0444 -1.0000 -1.0000 1629971 1576966572.20 151.5704 59.9982 32.0000 1.9680 1.9692 414.3217 414.6158 0.0446 -1.0000 -1.0000 1630034 1576966572.30 151.5659 59.9982 32.0000 1.9670 1.9682 414.3224 414.6155 0.0443 -1.0000 -1.0000 1630112 1576966572.40 151.5544 59.9982 32.0000 1.9669 1.9681 414.2880 414.5818 0.0445 -1.0000 -1.0000 1630175 1576966572.50 151.5544 59.9982 32.0000 1.9671 1.9683 414.3013 414.5960 0.0447 -1.0000 -1.0000 1630300 1576966572.60 151.5544 59.9982 32.0000 1.9680 1.9692 414.2784 414.5730 0.0446 -1.0000 -1.0000 1630378 1576966572.70 151.5544 59.9982 32.0000 1.9676 1.9687 414.3237 414.6174 0.0444 -1.0000 -1.0000 1630440 1576966572.80 151.5544 59.9982 32.0000 1.9667 1.9679 414.3611 414.6548 0.0445 -1.0000 -1.0000 1630503 1576966572.90 151.5378 59.9982 32.0000 1.9676 1.9688 414.3059 414.5998 0.0445 -1.0000 -1.0000 1630581 1576966573.00 151.5378 59.9982 32.0000 1.9673 1.9685 414.3346 414.6281 0.0445 -1.0000 -1.0000 1630800 1576966573.10 151.5378 59.9982 32.0000 1.9676 1.9688 414.3265 414.6205 0.0445 -1.0000 -1.0000 1630862 1576966573.20 151.5378 59.9982 32.0000 1.9681 1.9692 414.2799 414.5735 0.0445 -1.0000 -1.0000 1630940 1576966573.30 151.5378 59.9982 32.0000 1.9678 1.9690 414.2939 414.5889 0.0446 -1.0000 -1.0000 1631003 1576966573.40 151.5344 59.9982 32.0000 1.9676 1.9687 414.2698 414.5638 0.0446 -1.0000 -1.0000 1631065 1576966573.50 151.5160 59.9982 32.0000 1.9676 1.9688 414.3241 414.6185 0.0445 -1.0000 -1.0000 1631300 1576966573.60 151.5160 59.9982 32.0000 1.9674 1.9686 414.3497 414.6453 0.0447 -1.0000 -1.0000 1631362 1576966573.70 151.5160 59.9982 32.0000 1.9676 1.9688 414.3341 414.6281 0.0445 -1.0000 -1.0000 1631425 1576966573.80 151.5160 59.9982 32.0000 1.9679 1.9690 414.3582 414.6522 0.0445 -1.0000 -1.0000 1631503 1576966573.90 151.5160 59.9982 32.0000 1.9676 1.9687 414.3546 414.6489 0.0446 -1.0000 -1.0000 1631565 1576966574.00 151.5586 59.9982 32.0000 1.9674 1.9685 414.2973 414.5914 0.0445 -1.0000 -1.0000 1631862 1576966574.10 151.5586 59.9982 32.0000 1.9669 1.9680 414.2894 414.5829 0.0444 -1.0000 -1.0000 1631940 1576966574.20 151.5586 59.9982 32.0000 1.9678 1.9690 414.2843 414.5779 0.0445 -1.0000 -1.0000 1632003 1576966574.30 151.5586 59.9982 32.0000 1.9675 1.9687 414.2829 414.5771 0.0445 -1.0000 -1.0000 1632065 1576966574.40 151.5586 59.9982 32.0000 1.9680 1.9691 414.2923 414.5862 0.0445 -1.0000 -1.0000 1632128 1576966574.50 151.5173 59.9982 32.0000 1.9677 1.9689 414.2693 414.5642 0.0446 -1.0000 -1.0000 1632346 1576966574.60 151.5138 59.9982 32.0000 1.9675 1.9686 414.2274 414.5214 0.0446 -1.0000 -1.0000 1632425 1576966574.70 151.5138 59.9982 32.0000 1.9675 1.9687 414.2848 414.5797 0.0446 -1.0000 -1.0000 1632487 1576966574.80 151.5138 59.9982 32.0000 1.9677 1.9689 414.2910 414.5850 0.0445 -1.0000 -1.0000 1632550 1576966574.90 151.5138 59.9982 32.0000 1.9676 1.9688 414.2204 414.5145 0.0445 -1.0000 -1.0000 1632628 1576966575.00 151.5139 59.9982 32.0000 1.9671 1.9683 414.3076 414.6010 0.0444 -1.0000 -1.0000 1632691 1576966575.10 151.5236 59.9976 32.0000 1.9674 1.9686 414.2723 414.5670 0.0447 -1.0000 -1.0000 1632753 1576966575.20 151.5236 59.9976 32.0000 1.9673 1.9684 414.2737 414.5683 0.0446 -1.0000 -1.0000 1632815 1576966575.30 151.5236 59.9976 32.0000 1.9684 1.9696 414.2140 414.5086 0.0446 -1.0000 -1.0000 1632878 1576966575.40 151.5236 59.9976 32.0000 1.9675 1.9687 414.3347 414.6281 0.0444 -1.0000 -1.0000 1632940 1576966575.50 151.5236 59.9976 32.0000 1.9676 1.9688 414.3176 414.6122 0.0446 -1.0000 -1.0000 1633018 1576966575.60 151.5260 59.9976 32.0000 1.9671 1.9683 414.2864 414.5808 0.0446 -1.0000 -1.0000 1633097 1576966575.70 151.5260 59.9976 32.0000 1.9677 1.9689 414.2513 414.5459 0.0446 -1.0000 -1.0000 1633159 1576966575.80 151.5260 59.9976 32.0000 1.9675 1.9686 414.3154 414.6095 0.0445 -1.0000 -1.0000 1633237 1576966575.90 151.5260 59.9976 32.0000 1.9679 1.9690 414.2758 414.5696 0.0445 -1.0000 -1.0000 1633300 1576966576.00 151.5260 59.9976 32.0000 1.9677 1.9689 414.2917 414.5846 0.0443 -1.0000 -1.0000 1633362 1576966576.10 151.5260 59.9976 32.0000 1.9670 1.9681 414.2975 414.5917 0.0446 -1.0000 -1.0000 1633597 1576966576.20 151.4736 59.9976 32.0000 1.9673 1.9685 414.2220 414.5159 0.0445 -1.0000 -1.0000 1633659 1576966576.30 151.4736 59.9976 32.0000 1.9668 1.9680 414.2332 414.5269 0.0445 -1.0000 -1.0000 1633722 1576966576.40 151.4736 59.9976 32.0000 1.9670 1.9681 414.2851 414.5798 0.0445 -1.0000 -1.0000 1633784 1576966576.50 151.4736 59.9976 32.0000 1.9674 1.9686 414.3191 414.6120 0.0445 -1.0000 -1.0000 1633846 1576966576.60 151.4736 59.9976 32.0000 1.9671 1.9682 414.3101 414.6035 0.0443 -1.0000 -1.0000 1634628 1576966576.70 151.4790 59.9976 32.0000 1.9673 1.9684 414.2766 414.5703 0.0445 -1.0000 -1.0000 1634691 1576966576.80 151.4791 59.9976 32.0000 1.9669 1.9680 414.2659 414.5595 0.0445 -1.0000 -1.0000 1634753 1576966576.90 151.4791 59.9976 32.0000 1.9674 1.9686 414.3461 414.6406 0.0447 -1.0000 -1.0000 1634831 1576966577.00 151.4791 59.9976 32.0000 1.9673 1.9684 414.2640 414.5577 0.0445 -1.0000 -1.0000 1634894 1576966577.10 151.4791 59.9976 32.0000 1.9676 1.9687 414.1937 414.4880 0.0446 -1.0000 -1.0000 1634956 1576966577.20 151.4791 59.9976 32.0000 1.9677 1.9689 414.2840 414.5786 0.0446 -1.0000 -1.0000 1635034 1576966577.30 151.4940 59.9976 32.0000 1.9671 1.9683 414.2069 414.5008 0.0445 -1.0000 -1.0000 1635097 1576966577.40 151.4940 59.9976 32.0000 1.9676 1.9687 414.2733 414.5677 0.0446 -1.0000 -1.0000 1635159 1576966577.50 151.4940 59.9976 32.0000 1.9673 1.9684 414.2794 414.5735 0.0445 -1.0000 -1.0000 1635237 1576966577.60 151.4940 59.9976 32.0000 1.9672 1.9684 414.3186 414.6122 0.0445 -1.0000 -1.0000 1635346 1576966577.70 151.4940 59.9976 32.0000 1.9676 1.9687 414.2616 414.5555 0.0445 -1.0000 -1.0000 1635409 1576966577.80 151.4895 59.9976 32.0000 1.9667 1.9678 414.2073 414.5007 0.0444 -1.0000 -1.0000 1635487 1576966577.90 151.4895 59.9976 32.0000 1.9673 1.9685 414.2621 414.5566 0.0446 -1.0000 -1.0000 1635550 1576966578.00 151.4895 59.9976 32.0000 1.9669 1.9680 414.2999 414.5946 0.0446 -1.0000 -1.0000 1635612 1576966578.10 151.4895 59.9976 32.0000 1.9672 1.9684 414.2222 414.5166 0.0446 -1.0000 -1.0000 1635846 1576966578.20 151.4895 59.9976 32.0000 1.9671 1.9682 414.2575 414.5517 0.0445 -1.0000 -1.0000 1635925 1576966578.30 151.4895 59.9976 32.0000 1.9675 1.9687 414.3024 414.5961 0.0445 -1.0000 -1.0000 1635987 1576966578.40 151.4874 59.9976 32.0000 1.9672 1.9683 414.2430 414.5368 0.0445 -1.0000 -1.0000 1636050 1576966578.50 151.4269 59.9976 32.0000 1.9676 1.9687 414.2176 414.5108 0.0444 -1.0000 -1.0000 1636112 1576966578.60 151.4269 59.9976 32.0000 1.9665 1.9677 414.2420 414.5365 0.0447 -1.0000 -1.0000 1636565 1576966578.70 151.4269 59.9976 32.0000 1.9670 1.9682 414.2616 414.5562 0.0446 -1.0000 -1.0000 1636628 1576966578.80 151.4269 59.9976 32.0000 1.9671 1.9682 414.2398 414.5339 0.0446 -1.0000 -1.0000 1636691 1576966578.90 151.4269 59.9976 32.0000 1.9672 1.9684 414.2806 414.5745 0.0445 -1.0000 -1.0000 1636753 1576966579.00 151.4653 59.9976 32.0000 1.9672 1.9683 414.2821 414.5763 0.0446 -1.0000 -1.0000 1636815 1576966579.10 151.4653 59.9976 32.0000 1.9673 1.9684 414.2236 414.5179 0.0446 -1.0000 -1.0000 1637050 1576966579.20 151.4653 59.9976 32.0000 1.9670 1.9682 414.2845 414.5790 0.0446 -1.0000 -1.0000 1637128 1576966579.30 151.4653 59.9976 32.0000 1.9670 1.9682 414.2068 414.5006 0.0445 -1.0000 -1.0000 1637191 1576966579.40 151.4653 59.9976 32.0000 1.9669 1.9680 414.2043 414.4982 0.0445 -1.0000 -1.0000 1637253 1576966579.50 151.4653 59.9976 32.0000 1.9672 1.9683 414.1854 414.4798 0.0447 -1.0000 -1.0000 1637315 1576966579.60 151.4738 59.9976 32.0000 1.9673 1.9685 414.2624 414.5577 0.0447 -1.0000 -1.0000 1637378 1576966579.70 151.4987 59.9978 32.0000 1.9678 1.9690 414.2791 414.5732 0.0446 -1.0000 -1.0000 1637440 1576966579.80 151.4987 59.9978 32.0000 1.9668 1.9680 414.2347 414.5291 0.0446 -1.0000 -1.0000 1637518 1576966579.90 151.4987 59.9978 32.0000 1.9673 1.9684 414.2669 414.5599 0.0444 -1.0000 -1.0000 1637581 1576966580.00 151.4987 59.9978 32.0000 1.9673 1.9684 414.2335 414.5278 0.0446 -1.0000 -1.0000 1637643 1576966580.10 151.4987 59.9978 32.0000 1.9677 1.9689 414.2466 414.5417 0.0447 -1.0000 -1.0000 1637722 1576966580.20 151.4942 59.9978 32.0000 1.9675 1.9687 414.2309 414.5249 0.0445 -1.0000 -1.0000 1637784 1576966580.30 151.4931 59.9978 32.0000 1.9672 1.9683 414.3788 414.6743 0.0447 -1.0000 -1.0000 1637862 1576966580.40 151.4931 59.9978 32.0000 1.9677 1.9689 414.2245 414.5186 0.0446 -1.0000 -1.0000 1637925 1576966580.50 151.4931 59.9978 32.0000 1.9672 1.9684 414.1882 414.4827 0.0446 -1.0000 -1.0000 1637987 1576966580.60 151.4931 59.9978 32.0000 1.9678 1.9689 414.2682 414.5619 0.0445 -1.0000 -1.0000 1638050 1576966580.70 151.4962 59.9978 32.0000 1.9674 1.9686 414.2623 414.5558 0.0444 -1.0000 -1.0000 1638112 1576966580.80 151.5584 59.9978 32.0000 1.9676 1.9688 414.2429 414.5368 0.0446 -1.0000 -1.0000 1638175 1576966580.90 151.5584 59.9978 32.0000 1.9676 1.9687 414.2655 414.5601 0.0446 -1.0000 -1.0000 1638253 1576966581.00 151.5584 59.9978 32.0000 1.9676 1.9687 414.2308 414.5248 0.0445 -1.0000 -1.0000 1638315 1576966581.10 151.5584 59.9978 32.0000 1.9680 1.9692 414.3509 414.6439 0.0443 -1.0000 -1.0000 1638378 1576966581.20 151.5584 59.9978 32.0000 1.9668 1.9679 414.3224 414.6157 0.0445 -1.0000 -1.0000 1638612 1576966581.30 151.5372 59.9978 32.0000 1.9675 1.9687 414.3210 414.6154 0.0446 -1.0000 -1.0000 1638675 1576966581.40 151.5289 59.9978 32.0000 1.9674 1.9686 414.2804 414.5745 0.0445 -1.0000 -1.0000 1638737 1576966581.50 151.5289 59.9978 32.0000 1.9679 1.9691 414.2760 414.5706 0.0446 -1.0000 -1.0000 1638815 1576966581.60 151.5289 59.9978 32.0000 1.9675 1.9687 414.2437 414.5382 0.0446 -1.0000 -1.0000 1638878 1576966581.70 151.5289 59.9978 32.0000 1.9674 1.9685 414.2722 414.5662 0.0445 -1.0000 -1.0000 1639362 1576966581.80 151.5289 59.9978 32.0000 1.9674 1.9685 414.2423 414.5360 0.0445 -1.0000 -1.0000 1639425 1576966581.90 151.5058 59.9978 32.0000 1.9673 1.9685 414.2159 414.5098 0.0445 -1.0000 -1.0000 1639487 1576966582.00 151.5058 59.9978 32.0000 1.9674 1.9685 414.2698 414.5634 0.0445 -1.0000 -1.0000 1639550 1576966582.10 151.5058 59.9978 32.0000 1.9678 1.9690 414.2052 414.4986 0.0444 -1.0000 -1.0000 1639628 1576966582.20 151.5058 59.9978 32.0000 1.9675 1.9686 414.2432 414.5366 0.0445 -1.0000 -1.0000 1639940 1576966582.30 151.5058 59.9978 32.0000 1.9675 1.9686 414.2771 414.5706 0.0445 -1.0000 -1.0000 1640018 1576966582.40 151.4906 59.9978 32.0000 1.9674 1.9685 414.2371 414.5309 0.0444 -1.0000 -1.0000 1640081 1576966582.50 151.4906 59.9978 32.0000 1.9671 1.9682 414.2322 414.5255 0.0445 -1.0000 -1.0000 1640143 1576966582.60 151.4906 59.9978 32.0000 1.9674 1.9685 414.1768 414.4719 0.0447 -1.0000 -1.0000 1640206 1576966582.70 151.4906 59.9978 32.0000 1.9668 1.9680 414.1385 414.4327 0.0446 -1.0000 -1.0000 1640268 1576966582.80 151.4906 59.9978 32.0000 1.9674 1.9685 414.1882 414.4815 0.0444 -1.0000 -1.0000 1640331 1576966582.90 151.4906 59.9978 32.0000 1.9677 1.9689 414.2425 414.5371 0.0445 -1.0000 -1.0000 1640409 1576966583.00 151.4904 59.9978 32.0000 1.9673 1.9685 414.2366 414.5290 0.0443 -1.0000 -1.0000 1640471 1576966583.10 151.4904 59.9978 32.0000 1.9673 1.9684 414.2790 414.5736 0.0447 -1.0000 -1.0000 1640534 1576966583.20 151.4904 59.9978 32.0000 1.9673 1.9685 414.2238 414.5171 0.0445 -1.0000 -1.0000 1640612 1576966583.30 151.4904 59.9978 32.0000 1.9674 1.9686 414.2122 414.5066 0.0446 -1.0000 -1.0000 1640846 1576966583.40 151.4904 59.9978 32.0000 1.9676 1.9688 414.2873 414.5817 0.0446 -1.0000 -1.0000 1640909 1576966583.50 151.4845 59.9978 32.0000 1.9677 1.9689 414.3068 414.6003 0.0445 -1.0000 -1.0000 1640987 1576966583.60 151.4845 59.9978 32.0000 1.9670 1.9682 414.2703 414.5644 0.0445 -1.0000 -1.0000 1641050 1576966583.70 151.4845 59.9978 32.0000 1.9671 1.9682 414.2648 414.5589 0.0446 -1.0000 -1.0000 1641112 1576966583.80 151.4845 59.9978 32.0000 1.9671 1.9683 414.2058 414.4991 0.0445 -1.0000 -1.0000 1641346 1576966583.90 151.4845 59.9978 32.0000 1.9675 1.9687 414.2016 414.4958 0.0446 -1.0000 -1.0000 1641409 1576966584.00 151.4845 59.9978 32.0000 1.9679 1.9690 414.1603 414.4537 0.0444 -1.0000 -1.0000 1641472 1576966584.10 151.4905 59.9978 32.0000 1.9681 1.9692 414.2819 414.5761 0.0446 -1.0000 -1.0000 1641534 1576966584.20 151.4905 59.9978 32.0000 1.9673 1.9685 414.2384 414.5327 0.0445 -1.0000 -1.0000 1641612 1576966584.30 151.4905 59.9978 32.0000 1.9666 1.9678 414.2487 414.5428 0.0446 -1.0000 -1.0000 1641862 1576966584.40 151.4905 59.9978 32.0000 1.9674 1.9686 414.2437 414.5374 0.0445 -1.0000 -1.0000 1641925 1576966584.50 151.4905 59.9978 32.0000 1.9674 1.9686 414.2312 414.5250 0.0446 -1.0000 -1.0000 1641987 1576966584.60 151.4750 59.9976 32.0000 1.9673 1.9684 414.2275 414.5221 0.0446 -1.0000 -1.0000 1642065 1576966584.70 151.4750 59.9976 32.0000 1.9670 1.9682 414.2190 414.5128 0.0445 -1.0000 -1.0000 1642128 1576966584.80 151.4750 59.9976 32.0000 1.9666 1.9677 414.2449 414.5388 0.0445 -1.0000 -1.0000 1643159 1576966584.90 151.4750 59.9976 32.0000 1.9673 1.9685 414.2069 414.5004 0.0445 -1.0000 -1.0000 1643237 1576966585.00 151.4750 59.9976 32.0000 1.9667 1.9679 414.2382 414.5316 0.0444 -1.0000 -1.0000 1643300 1576966585.10 151.4750 59.9976 32.0000 1.9670 1.9681 414.1440 414.4369 0.0444 -1.0000 -1.0000 1643362 1576966585.20 151.4735 59.9976 32.0000 1.9675 1.9686 414.2605 414.5548 0.0446 -1.0000 -1.0000 1643440 1576966585.30 151.4735 59.9976 32.0000 1.9674 1.9686 414.2111 414.5046 0.0445 -1.0000 -1.0000 1643503 1576966585.40 151.4735 59.9976 32.0000 1.9664 1.9675 414.2698 414.5642 0.0446 -1.0000 -1.0000 1643565 1576966585.50 151.4735 59.9976 32.0000 1.9669 1.9681 414.2675 414.5624 0.0447 -1.0000 -1.0000 1643628 1576966585.60 151.4735 59.9976 32.0000 1.9678 1.9690 414.1963 414.4901 0.0445 -1.0000 -1.0000 1643690 1576966585.70 151.5128 59.9976 32.0000 1.9676 1.9687 414.2605 414.5541 0.0444 -1.0000 -1.0000 1643753 1576966585.80 151.5128 59.9976 32.0000 1.9672 1.9684 414.2199 414.5136 0.0445 -1.0000 -1.0000 1643831 1576966585.90 151.5128 59.9976 32.0000 1.9677 1.9688 414.3124 414.6071 0.0446 -1.0000 -1.0000 1643894 1576966586.00 151.5128 59.9976 32.0000 1.9675 1.9686 414.2257 414.5199 0.0446 -1.0000 -1.0000 1643956 1576966586.10 151.5128 59.9976 32.0000 1.9675 1.9686 414.2905 414.5837 0.0444 -1.0000 -1.0000 1644034 1576966586.20 151.4888 59.9976 32.0000 1.9676 1.9687 414.2372 414.5316 0.0446 -1.0000 -1.0000 1644097 1576966586.30 151.4813 59.9976 32.0000 1.9673 1.9684 414.1796 414.4735 0.0445 -1.0000 -1.0000 1644159 1576966586.40 151.4813 59.9976 32.0000 1.9676 1.9688 414.3487 414.6432 0.0446 -1.0000 -1.0000 1644222 1576966586.50 151.4813 59.9976 32.0000 1.9677 1.9689 414.2166 414.5104 0.0446 -1.0000 -1.0000 1644284 1576966586.60 151.4813 59.9976 32.0000 1.9676 1.9688 414.2339 414.5288 0.0447 -1.0000 -1.0000 1644362 1576966586.70 151.4813 59.9976 32.0000 1.9671 1.9683 414.2306 414.5244 0.0445 -1.0000 -1.0000 1644425 1576966586.80 151.4813 59.9976 32.0000 1.9674 1.9685 414.1619 414.4562 0.0446 -1.0000 -1.0000 1644487 1576966586.90 151.4813 59.9976 32.0000 1.9678 1.9690 414.2583 414.5521 0.0445 -1.0000 -1.0000 1644597 1576966587.00 151.4813 59.9976 32.0000 1.9678 1.9689 414.2410 414.5341 0.0444 -1.0000 -1.0000 1644659 1576966587.10 151.4813 59.9976 32.0000 1.9670 1.9681 414.2124 414.5060 0.0445 -1.0000 -1.0000 1644722 1576966587.20 151.4813 59.9976 32.0000 1.9665 1.9676 414.2499 414.5438 0.0445 -1.0000 -1.0000 1644784 1576966587.30 151.5225 59.9976 32.0000 1.9673 1.9685 414.2314 414.5250 0.0445 -1.0000 -1.0000 1644846 1576966587.40 151.5225 59.9976 32.0000 1.9675 1.9686 414.2506 414.5441 0.0445 -1.0000 -1.0000 1645034 1576966587.50 151.5225 59.9976 32.0000 1.9676 1.9688 414.2938 414.5878 0.0445 -1.0000 -1.0000 1645112 1576966587.60 151.5225 59.9976 32.0000 1.9677 1.9689 414.2232 414.5161 0.0444 -1.0000 -1.0000 1645175 1576966587.70 151.5225 59.9976 32.0000 1.9676 1.9687 414.2782 414.5723 0.0445 -1.0000 -1.0000 1645237 1576966587.80 151.5225 59.9976 32.0000 1.9674 1.9686 414.2774 414.5704 0.0444 -1.0000 -1.0000 1645300 1576966587.90 151.5313 59.9976 32.0000 1.9674 1.9685 414.2473 414.5414 0.0446 -1.0000 -1.0000 1645831 1576966588.00 151.5347 59.9976 32.0000 1.9670 1.9682 414.2125 414.5063 0.0445 -1.0000 -1.0000 1645894 1576966588.10 151.5347 59.9976 32.0000 1.9671 1.9682 414.1371 414.4314 0.0446 -1.0000 -1.0000 1645956 1576966588.20 151.5347 59.9976 32.0000 1.9674 1.9686 414.2348 414.5291 0.0446 -1.0000 -1.0000 1646034 1576966588.30 151.5347 59.9976 32.0000 1.9678 1.9689 414.2187 414.5127 0.0445 -1.0000 -1.0000 1646112 1576966588.40 151.5347 59.9976 32.0000 1.9675 1.9686 414.2789 414.5726 0.0445 -1.0000 -1.0000 1646175 1576966588.50 151.4922 59.9976 32.0000 1.9669 1.9681 414.2556 414.5493 0.0445 -1.0000 -1.0000 1646237 1576966588.60 151.4922 59.9976 32.0000 1.9677 1.9689 414.2211 414.5149 0.0445 -1.0000 -1.0000 1646300 1576966588.70 151.4922 59.9976 32.0000 1.9673 1.9684 414.2856 414.5796 0.0446 -1.0000 -1.0000 1646362 1576966588.80 151.4922 59.9976 32.0000 1.9675 1.9686 414.2662 414.5609 0.0445 -1.0000 -1.0000 1646425 1576966588.90 151.4922 59.9976 32.0000 1.9670 1.9682 414.2143 414.5074 0.0444 -1.0000 -1.0000 1646862 1576966589.00 151.5058 59.9976 32.0000 1.9673 1.9684 414.2526 414.5466 0.0446 -1.0000 -1.0000 1646925 1576966589.10 151.5058 59.9976 32.0000 1.9670 1.9682 414.2611 414.5556 0.0445 -1.0000 -1.0000 1646987 1576966589.20 151.5058 59.9976 32.0000 1.9676 1.9687 414.3150 414.6080 0.0443 -1.0000 -1.0000 1647050 1576966589.30 151.5058 59.9976 32.0000 1.9676 1.9688 414.2488 414.5413 0.0443 -1.0000 -1.0000 1647112 1576966589.40 151.5058 59.9976 32.0000 1.9675 1.9687 414.2082 414.5007 0.0443 -1.0000 -1.0000 1647346 1576966589.50 151.4994 59.9976 32.0000 1.9664 1.9675 414.2581 414.5516 0.0445 -1.0000 -1.0000 1647425 1576966589.60 151.4926 59.9976 32.0000 1.9672 1.9683 414.3485 414.6419 0.0444 -1.0000 -1.0000 1647487 1576966589.70 151.4926 59.9976 32.0000 1.9674 1.9686 414.2134 414.5072 0.0445 -1.0000 -1.0000 1647550 1576966589.80 151.4926 59.9976 32.0000 1.9671 1.9682 414.2576 414.5515 0.0445 -1.0000 -1.0000 1647628 1576966589.90 151.4926 59.9976 32.0000 1.9670 1.9681 414.2219 414.5153 0.0444 -1.0000 -1.0000 1647862 1576966590.00 151.4926 59.9976 32.0000 1.9678 1.9689 414.2360 414.5298 0.0446 -1.0000 -1.0000 1647925 1576966590.10 151.5064 59.9970 32.0000 1.9673 1.9684 414.2831 414.5769 0.0444 -1.0000 -1.0000 1647987 1576966590.20 151.5065 59.9970 32.0000 1.9674 1.9686 414.3573 414.6520 0.0446 -1.0000 -1.0000 1648050 1576966590.30 151.5065 59.9970 32.0000 1.9676 1.9688 414.2985 414.5923 0.0445 -1.0000 -1.0000 1648128 1576966590.40 151.5065 59.9970 32.0000 1.9671 1.9682 414.2257 414.5208 0.0448 -1.0000 -1.0000 1648190 1576966590.50 151.5065 59.9970 32.0000 1.9673 1.9685 414.2832 414.5769 0.0445 -1.0000 -1.0000 1648565 1576966590.60 151.5065 59.9970 32.0000 1.9672 1.9684 414.2430 414.5366 0.0445 -1.0000 -1.0000 1648643 1576966590.70 151.5065 59.9970 32.0000 1.9680 1.9692 414.3131 414.6067 0.0444 -1.0000 -1.0000 1648706 1576966590.80 151.5054 59.9970 32.0000 1.9683 1.9694 414.2115 414.5042 0.0444 -1.0000 -1.0000 1648768 1576966590.90 151.5053 59.9970 32.0000 1.9674 1.9686 414.3167 414.6108 0.0446 -1.0000 -1.0000 1648831 1576966591.00 151.5053 59.9970 32.0000 1.9677 1.9689 414.3178 414.6129 0.0447 -1.0000 -1.0000 1649081 1576966591.10 151.5053 59.9970 32.0000 1.9670 1.9681 414.3087 414.6021 0.0445 -1.0000 -1.0000 1649143 1576966591.20 151.5053 59.9970 32.0000 1.9672 1.9683 414.2451 414.5403 0.0447 -1.0000 -1.0000 1649206 1576966591.30 151.5053 59.9970 32.0000 1.9677 1.9688 414.2650 414.5590 0.0445 -1.0000 -1.0000 1649268 1576966591.40 151.4838 59.9970 32.0000 1.9676 1.9688 414.3820 414.6753 0.0444 -1.0000 -1.0000 1649331 1576966591.50 151.4829 59.9970 32.0000 1.9671 1.9683 414.2849 414.5791 0.0445 -1.0000 -1.0000 1649581 1576966591.60 151.4829 59.9970 32.0000 1.9673 1.9685 414.2356 414.5289 0.0444 -1.0000 -1.0000 1649643 1576966591.70 151.4829 59.9970 32.0000 1.9675 1.9686 414.2347 414.5281 0.0445 -1.0000 -1.0000 1649706 1576966591.80 151.4829 59.9970 32.0000 1.9673 1.9685 414.2722 414.5664 0.0445 -1.0000 -1.0000 1649784 1576966591.90 151.4829 59.9970 32.0000 1.9670 1.9682 414.1868 414.4807 0.0445 -1.0000 -1.0000 1649846 1576966592.00 151.4829 59.9970 32.0000 1.9673 1.9685 414.2956 414.5894 0.0445 -1.0000 -1.0000 1650034 1576966592.10 151.4544 59.9970 32.0000 1.9671 1.9682 414.2767 414.5706 0.0445 -1.0000 -1.0000 1650112 1576966592.20 151.4544 59.9970 32.0000 1.9673 1.9685 414.2714 414.5652 0.0445 -1.0000 -1.0000 1650175 1576966592.30 151.4544 59.9970 32.0000 1.9666 1.9677 414.2466 414.5411 0.0445 -1.0000 -1.0000 1650237 1576966592.40 151.4544 59.9970 32.0000 1.9677 1.9688 414.2522 414.5453 0.0445 -1.0000 -1.0000 1650300 1576966592.50 151.4544 59.9970 32.0000 1.9670 1.9681 414.2692 414.5628 0.0444 -1.0000 -1.0000 1650362 1576966592.60 151.5212 59.9970 32.0000 1.9670 1.9682 414.2973 414.5911 0.0445 -1.0000 -1.0000 1650440 1576966592.70 151.5212 59.9970 32.0000 1.9676 1.9688 414.2552 414.5498 0.0446 -1.0000 -1.0000 1650503 1576966592.80 151.5212 59.9970 32.0000 1.9671 1.9682 414.2908 414.5837 0.0443 -1.0000 -1.0000 1650565 1576966592.90 151.5212 59.9970 32.0000 1.9676 1.9688 414.2777 414.5724 0.0446 -1.0000 -1.0000 1650643 1576966593.00 151.5212 59.9970 32.0000 1.9675 1.9686 414.2942 414.5878 0.0445 -1.0000 -1.0000 1650706 1576966593.10 151.4923 59.9970 32.0000 1.9669 1.9681 414.2812 414.5752 0.0446 -1.0000 -1.0000 1650768 1576966593.20 151.4814 59.9970 32.0000 1.9676 1.9687 414.2962 414.5914 0.0447 -1.0000 -1.0000 1650831 1576966593.30 151.4814 59.9970 32.0000 1.9674 1.9685 414.2860 414.5788 0.0444 -1.0000 -1.0000 1650909 1576966593.40 151.4814 59.9970 32.0000 1.9673 1.9684 414.2222 414.5154 0.0444 -1.0000 -1.0000 1650972 1576966593.50 151.4814 59.9970 32.0000 1.9673 1.9685 414.2063 414.4992 0.0444 -1.0000 -1.0000 1651034 1576966593.60 151.4814 59.9970 32.0000 1.9672 1.9684 414.2001 414.4939 0.0445 -1.0000 -1.0000 1651097 1576966593.70 151.4995 59.9970 32.0000 1.9674 1.9686 414.2825 414.5772 0.0446 -1.0000 -1.0000 1651159 1576966593.80 151.4995 59.9970 32.0000 1.9673 1.9684 414.2523 414.5466 0.0445 -1.0000 -1.0000 1651237 1576966593.90 151.4995 59.9970 32.0000 1.9672 1.9684 414.2804 414.5743 0.0445 -1.0000 -1.0000 1651300 1576966594.00 151.4995 59.9970 32.0000 1.9672 1.9683 414.2378 414.5309 0.0445 -1.0000 -1.0000 1651362 1576966594.10 151.4995 59.9970 32.0000 1.9672 1.9683 414.2937 414.5878 0.0446 -1.0000 -1.0000 1651597 1576966594.20 151.4995 59.9970 32.0000 1.9673 1.9684 414.1908 414.4838 0.0445 -1.0000 -1.0000 1651659 1576966594.30 151.4872 59.9970 32.0000 1.9674 1.9685 414.2419 414.5369 0.0446 -1.0000 -1.0000 1651737 1576966594.40 151.4872 59.9970 32.0000 1.9674 1.9686 414.2167 414.5115 0.0447 -1.0000 -1.0000 1651800 1576966594.50 151.4872 59.9970 32.0000 1.9672 1.9683 414.3316 414.6244 0.0445 -1.0000 -1.0000 1651862 1576966594.60 151.4872 59.9970 32.0000 1.9674 1.9686 414.2488 414.5434 0.0446 -1.0000 -1.0000 1652112 1576966594.70 151.4872 59.9970 32.0000 1.9675 1.9687 414.2882 414.5829 0.0447 -1.0000 -1.0000 1652175 1576966594.80 151.4753 59.9968 32.0000 1.9673 1.9685 414.2251 414.5198 0.0446 -1.0000 -1.0000 1652237 1576966594.90 151.4753 59.9968 32.0000 1.9676 1.9687 414.2846 414.5788 0.0445 -1.0000 -1.0000 1652300 1576966595.00 151.4753 59.9968 32.0000 1.9671 1.9682 414.2127 414.5063 0.0445 -1.0000 -1.0000 1652362 1576966595.10 151.4753 59.9968 32.0000 1.9669 1.9681 414.2276 414.5213 0.0445 -1.0000 -1.0000 1653175 1576966595.20 151.4753 59.9968 32.0000 1.9670 1.9682 414.2316 414.5255 0.0445 -1.0000 -1.0000 1653253 1576966595.30 151.4753 59.9968 32.0000 1.9671 1.9683 414.3239 414.6176 0.0445 -1.0000 -1.0000 1653315 1576966595.40 151.4430 59.9968 32.0000 1.9671 1.9683 414.1845 414.4782 0.0444 -1.0000 -1.0000 1653378 1576966595.50 151.4430 59.9968 32.0000 1.9675 1.9686 414.1882 414.4811 0.0444 -1.0000 -1.0000 1653456 1576966595.60 151.4430 59.9968 32.0000 1.9670 1.9681 414.2923 414.5859 0.0445 -1.0000 -1.0000 1653518 1576966595.70 151.4430 59.9968 32.0000 1.9673 1.9684 414.2937 414.5877 0.0446 -1.0000 -1.0000 1653581 1576966595.80 151.4430 59.9968 32.0000 1.9677 1.9688 414.2719 414.5667 0.0446 -1.0000 -1.0000 1653659 1576966595.90 151.4523 59.9968 32.0000 1.9676 1.9687 414.2232 414.5168 0.0444 -1.0000 -1.0000 1653722 1576966596.00 151.4523 59.9968 32.0000 1.9673 1.9684 414.2511 414.5445 0.0444 -1.0000 -1.0000 1653784 1576966596.10 151.4523 59.9968 32.0000 1.9669 1.9680 414.1947 414.4877 0.0444 -1.0000 -1.0000 1653862 1576966596.20 151.4523 59.9968 32.0000 1.9677 1.9688 414.2210 414.5140 0.0445 -1.0000 -1.0000 1653925 1576966596.30 151.4523 59.9968 32.0000 1.9674 1.9686 414.2737 414.5667 0.0444 -1.0000 -1.0000 1653987 1576966596.40 151.4527 59.9968 32.0000 1.9670 1.9681 414.2027 414.4965 0.0446 -1.0000 -1.0000 1654050 1576966596.50 151.4540 59.9968 32.0000 1.9664 1.9676 414.2474 414.5410 0.0445 -1.0000 -1.0000 1654112 1576966596.60 151.4540 59.9968 32.0000 1.9671 1.9683 414.1873 414.4814 0.0445 -1.0000 -1.0000 1654190 1576966596.70 151.4540 59.9968 32.0000 1.9678 1.9690 414.2207 414.5155 0.0447 -1.0000 -1.0000 1654253 1576966596.80 151.4540 59.9968 32.0000 1.9677 1.9688 414.2136 414.5064 0.0444 -1.0000 -1.0000 1654315 1576966596.90 151.4540 59.9968 32.0000 1.9667 1.9679 414.2703 414.5651 0.0447 -1.0000 -1.0000 1654378 1576966597.00 151.4540 59.9968 32.0000 1.9669 1.9681 414.2270 414.5211 0.0445 -1.0000 -1.0000 1654440 1576966597.10 151.4540 59.9968 32.0000 1.9670 1.9682 414.2494 414.5438 0.0447 -1.0000 -1.0000 1654503 1576966597.20 151.4540 59.9968 32.0000 1.9666 1.9677 414.2284 414.5216 0.0444 -1.0000 -1.0000 1655097 1576966597.30 151.4540 59.9968 32.0000 1.9661 1.9673 414.3331 414.6274 0.0446 -1.0000 -1.0000 1655159 1576966597.40 151.4540 59.9968 32.0000 1.9672 1.9683 414.2803 414.5744 0.0445 -1.0000 -1.0000 1655222 1576966597.50 151.4491 59.9968 32.0000 1.9668 1.9680 414.1778 414.4716 0.0445 -1.0000 -1.0000 1655300 1576966597.60 151.4474 59.9968 32.0000 1.9669 1.9681 414.2464 414.5397 0.0445 -1.0000 -1.0000 1655362 1576966597.70 151.4474 59.9968 32.0000 1.9667 1.9679 414.2597 414.5534 0.0445 -1.0000 -1.0000 1655612 1576966597.80 151.4474 59.9968 32.0000 1.9668 1.9680 414.2218 414.5149 0.0444 -1.0000 -1.0000 1655691 1576966597.90 151.4474 59.9968 32.0000 1.9659 1.9670 414.2886 414.5820 0.0444 -1.0000 -1.0000 1655753 1576966598.00 151.4476 59.9968 32.0000 1.9674 1.9686 414.2635 414.5569 0.0445 -1.0000 -1.0000 1655815 1576966598.10 151.4584 59.9968 32.0000 1.9669 1.9680 414.3712 414.6644 0.0444 -1.0000 -1.0000 1655894 1576966598.20 151.4584 59.9968 32.0000 1.9664 1.9676 414.3035 414.5978 0.0446 -1.0000 -1.0000 1656128 1576966598.30 151.4584 59.9968 32.0000 1.9667 1.9679 414.2946 414.5887 0.0446 -1.0000 -1.0000 1656190 1576966598.40 151.4584 59.9968 32.0000 1.9668 1.9679 414.1926 414.4851 0.0443 -1.0000 -1.0000 1656268 1576966598.50 151.4584 59.9968 32.0000 1.9672 1.9684 414.2528 414.5454 0.0444 -1.0000 -1.0000 1656331 1576966598.60 151.4595 59.9968 32.0000 1.9667 1.9679 414.3040 414.5985 0.0446 -1.0000 -1.0000 1656393 1576966598.70 151.4595 59.9968 32.0000 1.9670 1.9681 414.2598 414.5532 0.0444 -1.0000 -1.0000 1656456 1576966598.80 151.4595 59.9968 32.0000 1.9667 1.9678 414.2657 414.5595 0.0445 -1.0000 -1.0000 1656518 1576966598.90 151.4595 59.9968 32.0000 1.9667 1.9678 414.3204 414.6132 0.0443 -1.0000 -1.0000 1656597 1576966599.00 151.4595 59.9968 32.0000 1.9669 1.9681 414.3013 414.5946 0.0444 -1.0000 -1.0000 1656659 1576966599.10 151.4634 59.9968 32.0000 1.9675 1.9686 414.2611 414.5539 0.0444 -1.0000 -1.0000 1656722 1576966599.20 151.4767 59.9968 32.0000 1.9673 1.9684 414.3107 414.6042 0.0445 -1.0000 -1.0000 1656800 1576966599.30 151.4767 59.9968 32.0000 1.9674 1.9686 414.3050 414.5989 0.0445 -1.0000 -1.0000 1657222 1576966599.40 151.4767 59.9968 32.0000 1.9674 1.9685 414.2714 414.5628 0.0441 -1.0000 -1.0000 1657284 1576966599.50 151.4767 59.9968 32.0000 1.9671 1.9683 414.2626 414.5570 0.0445 -1.0000 -1.0000 1657346 1576966599.60 151.4767 59.9968 32.0000 1.9664 1.9675 414.2715 414.5655 0.0446 -1.0000 -1.0000 1657409 1576966599.70 151.4582 59.9966 32.0000 1.9671 1.9683 414.2853 414.5793 0.0445 -1.0000 -1.0000 1657472 1576966599.80 151.4582 59.9966 32.0000 1.9665 1.9677 414.2796 414.5744 0.0446 -1.0000 -1.0000 1657550 1576966599.90 151.4582 59.9966 32.0000 1.9668 1.9680 414.3204 414.6132 0.0443 -1.0000 -1.0000 1657612 1576966600.00 151.4582 59.9966 32.0000 1.9672 1.9684 414.3066 414.6016 0.0446 -1.0000 -1.0000 1657675 1576966600.10 151.4582 59.9966 32.0000 1.9673 1.9685 414.3245 414.6179 0.0444 -1.0000 -1.0000 1657753 1576966600.20 151.4643 59.9966 32.0000 1.9670 1.9681 414.3024 414.5956 0.0444 -1.0000 -1.0000 1657815 1576966600.30 151.4668 59.9966 32.0000 1.9668 1.9679 414.2803 414.5740 0.0445 -1.0000 -1.0000 1658175 1576966600.40 151.4668 59.9966 32.0000 1.9670 1.9681 414.2506 414.5435 0.0444 -1.0000 -1.0000 1658237 1576966600.50 151.4668 59.9966 32.0000 1.9671 1.9683 414.3564 414.6494 0.0444 -1.0000 -1.0000 1658300 1576966600.60 151.4668 59.9966 32.0000 1.9677 1.9689 414.3436 414.6377 0.0446 -1.0000 -1.0000 1658378 1576966600.70 151.4668 59.9966 32.0000 1.9671 1.9682 414.2831 414.5760 0.0444 -1.0000 -1.0000 1658440 1576966600.80 151.4600 59.9966 32.0000 1.9670 1.9682 414.3281 414.6213 0.0444 -1.0000 -1.0000 1658565 1576966600.90 151.4600 59.9966 32.0000 1.9672 1.9684 414.2088 414.5026 0.0445 -1.0000 -1.0000 1658643 1576966601.00 151.4600 59.9966 32.0000 1.9671 1.9683 414.1396 414.4335 0.0445 -1.0000 -1.0000 1658706 1576966601.10 151.4600 59.9966 32.0000 1.9674 1.9686 414.3045 414.5981 0.0445 -1.0000 -1.0000 1658768 1576966601.20 151.4600 59.9966 32.0000 1.9672 1.9683 414.2908 414.5841 0.0444 -1.0000 -1.0000 1658846 1576966601.30 151.4832 59.9966 32.0000 1.9677 1.9688 414.2833 414.5765 0.0444 -1.0000 -1.0000 1658909 1576966601.40 151.4832 59.9966 32.0000 1.9679 1.9691 414.2660 414.5602 0.0446 -1.0000 -1.0000 1658972 1576966601.50 151.4832 59.9966 32.0000 1.9673 1.9685 414.2874 414.5812 0.0445 -1.0000 -1.0000 1659050 1576966601.60 151.4832 59.9966 32.0000 1.9670 1.9682 414.2885 414.5828 0.0445 -1.0000 -1.0000 1659128 1576966601.70 151.4832 59.9966 32.0000 1.9664 1.9676 414.2928 414.5856 0.0444 -1.0000 -1.0000 1659190 1576966601.80 151.4832 59.9966 32.0000 1.9670 1.9681 414.3050 414.5988 0.0445 -1.0000 -1.0000 1659378 1576966601.90 151.4800 59.9966 32.0000 1.9672 1.9684 414.3114 414.6054 0.0445 -1.0000 -1.0000 1659440 1576966602.00 151.4750 59.9966 32.0000 1.9666 1.9677 414.2823 414.5762 0.0445 -1.0000 -1.0000 1659503 1576966602.10 151.4750 59.9966 32.0000 1.9674 1.9686 414.2789 414.5731 0.0446 -1.0000 -1.0000 1659565 1576966602.20 151.4750 59.9966 32.0000 1.9670 1.9681 414.2302 414.5242 0.0445 -1.0000 -1.0000 1659628 1576966602.30 151.4750 59.9966 32.0000 1.9676 1.9687 414.2697 414.5632 0.0444 -1.0000 -1.0000 1659706 1576966602.40 151.4750 59.9966 32.0000 1.9669 1.9680 414.3041 414.5978 0.0445 -1.0000 -1.0000 1659878 1576966602.50 151.4750 59.9966 32.0000 1.9669 1.9680 414.2468 414.5405 0.0445 -1.0000 -1.0000 1659940 1576966602.60 151.4750 59.9966 32.0000 1.9667 1.9678 414.2511 414.5448 0.0444 -1.0000 -1.0000 1700018 1576966602.70 151.4750 59.9966 32.0000 1.9671 1.9682 414.2098 414.5038 0.0446 -1.0000 -1.0000 1700081 1576966602.80 151.4750 59.9966 32.0000 1.9670 1.9682 414.2488 414.5429 0.0445 -1.0000 -1.0000 1700143 1576966602.90 151.4750 59.9966 32.0000 1.9677 1.9689 414.2299 414.5235 0.0444 -1.0000 -1.0000 1700393 1576966603.00 151.5320 59.9966 32.0000 1.9671 1.9683 414.2100 414.5032 0.0444 -1.0000 -1.0000 1700440 1576966603.10 151.5320 59.9966 32.0000 1.9675 1.9686 414.2197 414.5129 0.0444 -1.0000 -1.0000 1700518 1576966603.20 151.5320 59.9966 32.0000 1.9679 1.9690 414.2745 414.5680 0.0444 -1.0000 -1.0000 1700581 1576966603.30 151.5320 59.9966 32.0000 1.9682 1.9694 414.3169 414.6103 0.0444 -1.0000 -1.0000 1700643 1576966603.40 151.5320 59.9966 32.0000 1.9674 1.9685 414.2608 414.5544 0.0445 -1.0000 -1.0000 1700878 1576966603.50 151.5320 59.9966 32.0000 1.9673 1.9684 414.2538 414.5476 0.0446 -1.0000 -1.0000 1700940 1576966603.60 151.4985 59.9966 32.0000 1.9673 1.9685 414.2890 414.5819 0.0443 -1.0000 -1.0000 1701003 1576966603.70 151.4985 59.9966 32.0000 1.9675 1.9687 414.3219 414.6155 0.0444 -1.0000 -1.0000 1701065 1576966603.80 151.4985 59.9966 32.0000 1.9671 1.9682 414.2643 414.5576 0.0444 -1.0000 -1.0000 1701143 1576966603.90 151.4985 59.9966 32.0000 1.9679 1.9691 414.2320 414.5252 0.0444 -1.0000 -1.0000 1701643 1576966604.00 151.4985 59.9966 32.0000 1.9672 1.9684 414.1790 414.4720 0.0444 -1.0000 -1.0000 1701706 1576966604.10 151.4647 59.9966 32.0000 1.9678 1.9690 414.2957 414.5896 0.0446 -1.0000 -1.0000 1701784 1576966604.20 151.4647 59.9966 32.0000 1.9673 1.9685 414.2948 414.5895 0.0447 -1.0000 -1.0000 1701846 1576966604.30 151.4647 59.9966 32.0000 1.9673 1.9684 414.2086 414.5014 0.0444 -1.0000 -1.0000 1701909 1576966604.40 151.4647 59.9966 32.0000 1.9669 1.9680 414.2450 414.5395 0.0446 -1.0000 -1.0000 1702097 1576966604.50 151.4647 59.9966 32.0000 1.9669 1.9681 414.2292 414.5220 0.0443 -1.0000 -1.0000 1702159 1576966604.60 151.4646 59.9967 32.0000 1.9672 1.9683 414.2220 414.5150 0.0444 -1.0000 -1.0000 1702222 1576966604.70 151.4644 59.9971 32.0000 1.9667 1.9678 414.2632 414.5576 0.0446 -1.0000 -1.0000 1702284 1576966604.80 151.4644 59.9971 32.0000 1.9670 1.9682 414.2045 414.4984 0.0445 -1.0000 -1.0000 1702346 1576966604.90 151.4644 59.9971 32.0000 1.9670 1.9682 414.2487 414.5424 0.0445 -1.0000 -1.0000 1702597 1576966605.00 151.4644 59.9971 32.0000 1.9668 1.9679 414.2383 414.5320 0.0444 -1.0000 -1.0000 1702659 1576966605.10 151.4644 59.9971 32.0000 1.9673 1.9684 414.2412 414.5345 0.0445 -1.0000 -1.0000 1702721 1576966605.20 151.4907 59.9971 32.0000 1.9678 1.9689 414.2953 414.5890 0.0445 -1.0000 -1.0000 1702800 1576966605.30 151.4907 59.9971 32.0000 1.9672 1.9683 414.3139 414.6074 0.0445 -1.0000 -1.0000 1702862 1576966605.40 151.4907 59.9971 32.0000 1.9674 1.9686 414.2692 414.5621 0.0443 -1.0000 -1.0000 1702925 1576966605.50 151.4907 59.9971 32.0000 1.9676 1.9687 414.2183 414.5121 0.0444 -1.0000 -1.0000 1702987 1576966605.60 151.4907 59.9971 32.0000 1.9670 1.9682 414.3242 414.6173 0.0444 -1.0000 -1.0000 1703050 1576966605.70 151.4783 59.9971 32.0000 1.9674 1.9685 414.3548 414.6480 0.0444 -1.0000 -1.0000 1703112 1576966605.80 151.4714 59.9971 32.0000 1.9677 1.9689 414.3178 414.6117 0.0446 -1.0000 -1.0000 1703190 1576966605.90 151.4714 59.9971 32.0000 1.9671 1.9683 414.3114 414.6061 0.0446 -1.0000 -1.0000 1703253 1576966606.00 151.4714 59.9971 32.0000 1.9669 1.9681 414.1879 414.4824 0.0446 -1.0000 -1.0000 1703628 1576966606.10 151.4714 59.9971 32.0000 1.9664 1.9676 414.2920 414.5861 0.0445 -1.0000 -1.0000 1703706 1576966606.20 151.4714 59.9971 32.0000 1.9667 1.9679 414.3377 414.6311 0.0445 -1.0000 -1.0000 1703768 1576966606.30 151.4970 59.9971 32.0000 1.9670 1.9681 414.2712 414.5653 0.0445 -1.0000 -1.0000 1703831 1576966606.40 151.4970 59.9971 32.0000 1.9669 1.9681 414.2296 414.5234 0.0446 -1.0000 -1.0000 1703894 1576966606.50 151.4970 59.9971 32.0000 1.9669 1.9680 414.2442 414.5380 0.0444 -1.0000 -1.0000 1704081 1576966606.60 151.4970 59.9971 32.0000 1.9675 1.9686 414.2044 414.4984 0.0445 -1.0000 -1.0000 1704143 1576966606.70 151.4970 59.9971 32.0000 1.9670 1.9681 414.2430 414.5368 0.0445 -1.0000 -1.0000 1704206 1576966606.80 151.4836 59.9971 32.0000 1.9673 1.9685 414.2166 414.5099 0.0444 -1.0000 -1.0000 1704268 1576966606.90 151.4805 59.9971 32.0000 1.9669 1.9681 414.2423 414.5358 0.0445 -1.0000 -1.0000 1704346 1576966607.00 151.4805 59.9971 32.0000 1.9662 1.9673 414.2099 414.5031 0.0444 -1.0000 -1.0000 1705097 1576966607.10 151.4805 59.9971 32.0000 1.9669 1.9681 414.2464 414.5394 0.0444 -1.0000 -1.0000 1705175 1576966607.20 151.4805 59.9971 32.0000 1.9670 1.9681 414.2478 414.5415 0.0445 -1.0000 -1.0000 1705237 1576966607.30 151.4754 59.9971 32.0000 1.9674 1.9685 414.1980 414.4923 0.0446 -1.0000 -1.0000 1705300 1576966607.40 151.4522 59.9971 32.0000 1.9670 1.9681 414.2721 414.5660 0.0445 -1.0000 -1.0000 1705378 1576966607.50 151.4522 59.9971 32.0000 1.9671 1.9683 414.2494 414.5432 0.0445 -1.0000 -1.0000 1705440 1576966607.60 151.4522 59.9971 32.0000 1.9672 1.9683 414.1998 414.4945 0.0446 -1.0000 -1.0000 1705503 1576966607.70 151.4522 59.9971 32.0000 1.9673 1.9684 414.2822 414.5761 0.0445 -1.0000 -1.0000 1705565 1576966607.80 151.4522 59.9971 32.0000 1.9671 1.9682 414.1831 414.4775 0.0446 -1.0000 -1.0000 1705643 1576966607.90 151.4900 59.9971 32.0000 1.9672 1.9683 414.1775 414.4715 0.0445 -1.0000 -1.0000 1705706 1576966608.00 151.4900 59.9971 32.0000 1.9674 1.9686 414.2762 414.5697 0.0445 -1.0000 -1.0000 1705815 1576966608.10 151.4900 59.9971 32.0000 1.9669 1.9680 414.2583 414.5520 0.0445 -1.0000 -1.0000 1705894 1576966608.20 151.4900 59.9971 32.0000 1.9664 1.9676 414.1845 414.4784 0.0446 -1.0000 -1.0000 1705956 1576966608.30 151.4900 59.9971 32.0000 1.9673 1.9685 414.2719 414.5660 0.0445 -1.0000 -1.0000 1706018 1576966608.40 151.4935 59.9971 32.0000 1.9672 1.9683 414.2466 414.5414 0.0447 -1.0000 -1.0000 1706081 1576966608.50 151.5249 59.9971 32.0000 1.9671 1.9683 414.2289 414.5222 0.0445 -1.0000 -1.0000 1706143 1576966608.60 151.5249 59.9971 32.0000 1.9671 1.9683 414.2625 414.5565 0.0445 -1.0000 -1.0000 1706331 1576966608.70 151.5249 59.9971 32.0000 1.9678 1.9689 414.1853 414.4796 0.0446 -1.0000 -1.0000 1706393 1576966608.80 151.5249 59.9971 32.0000 1.9676 1.9687 414.2066 414.5011 0.0447 -1.0000 -1.0000 1706456 1576966608.90 151.5249 59.9971 32.0000 1.9674 1.9686 414.2570 414.5516 0.0445 -1.0000 -1.0000 1706534 1576966609.00 151.4950 59.9971 32.0000 1.9670 1.9681 414.2915 414.5850 0.0445 -1.0000 -1.0000 1706597 1576966609.10 151.4950 59.9971 32.0000 1.9666 1.9678 414.2776 414.5709 0.0444 -1.0000 -1.0000 1706831 1576966609.20 151.4950 59.9971 32.0000 1.9674 1.9686 414.2408 414.5356 0.0447 -1.0000 -1.0000 1706909 1576966609.30 151.4950 59.9971 32.0000 1.9676 1.9687 414.2636 414.5582 0.0446 -1.0000 -1.0000 1706972 1576966609.40 151.4950 59.9971 32.0000 1.9678 1.9689 414.2771 414.5708 0.0445 -1.0000 -1.0000 1707034 1576966609.50 151.4534 59.9971 32.0000 1.9675 1.9686 414.3361 414.6300 0.0445 -1.0000 -1.0000 1707097 1576966609.60 151.4490 59.9971 32.0000 1.9676 1.9687 414.2393 414.5329 0.0445 -1.0000 -1.0000 1707331 1576966609.70 151.4490 59.9971 32.0000 1.9675 1.9686 414.2912 414.5850 0.0445 -1.0000 -1.0000 1707394 1576966609.80 151.4490 59.9971 32.0000 1.9671 1.9682 414.2374 414.5304 0.0444 -1.0000 -1.0000 1707472 1576966609.90 151.4490 59.9971 32.0000 1.9670 1.9682 414.1753 414.4682 0.0444 -1.0000 -1.0000 1707534 1576966610.00 151.4490 59.9971 32.0000 1.9677 1.9689 414.2285 414.5223 0.0445 -1.0000 -1.0000 1707597 1576966610.10 151.4810 59.9977 32.0000 1.9671 1.9683 414.2941 414.5875 0.0445 -1.0000 -1.0000 1707831 1576966610.20 151.4810 59.9977 32.0000 1.9674 1.9685 414.1963 414.4899 0.0444 -1.0000 -1.0000 1707894 1576966610.30 151.4810 59.9977 32.0000 1.9677 1.9688 414.2837 414.5769 0.0444 -1.0000 -1.0000 1707972 1576966610.40 151.4810 59.9977 32.0000 1.9675 1.9686 414.2538 414.5479 0.0445 -1.0000 -1.0000 1708034 1576966610.50 151.4810 59.9977 32.0000 1.9666 1.9678 414.2387 414.5322 0.0445 -1.0000 -1.0000 1708097 1576966610.60 151.4933 59.9977 32.0000 1.9674 1.9685 414.2353 414.5296 0.0446 -1.0000 -1.0000 1708300 1576966610.70 151.4933 59.9977 32.0000 1.9676 1.9688 414.2767 414.5698 0.0444 -1.0000 -1.0000 1708362 1576966610.80 151.4933 59.9977 32.0000 1.9673 1.9684 414.1984 414.4923 0.0446 -1.0000 -1.0000 1708425 1576966610.90 151.4933 59.9977 32.0000 1.9671 1.9682 414.2550 414.5493 0.0446 -1.0000 -1.0000 1708503 1576966611.00 151.4933 59.9977 32.0000 1.9672 1.9683 414.1985 414.4931 0.0447 -1.0000 -1.0000 1708565 1576966611.10 151.4743 59.9977 32.0000 1.9672 1.9684 414.2518 414.5465 0.0446 -1.0000 -1.0000 1708628 1576966611.20 151.4414 59.9977 32.0000 1.9669 1.9681 414.1886 414.4824 0.0445 -1.0000 -1.0000 1708706 1576966611.30 151.4414 59.9977 32.0000 1.9678 1.9690 414.1474 414.4414 0.0445 -1.0000 -1.0000 1708768 1576966611.40 151.4414 59.9977 32.0000 1.9672 1.9683 414.2186 414.5124 0.0445 -1.0000 -1.0000 1708831 1576966611.50 151.4414 59.9977 32.0000 1.9669 1.9680 414.1992 414.4933 0.0445 -1.0000 -1.0000 1708893 1576966611.60 151.4414 59.9977 32.0000 1.9673 1.9685 414.2236 414.5177 0.0446 -1.0000 -1.0000 1709175 1576966611.70 151.4939 59.9977 32.0000 1.9678 1.9689 414.2400 414.5346 0.0446 -1.0000 -1.0000 1709237 1576966611.80 151.4939 59.9977 32.0000 1.9676 1.9688 414.2001 414.4946 0.0446 -1.0000 -1.0000 1709315 1576966611.90 151.4939 59.9977 32.0000 1.9672 1.9683 414.1898 414.4837 0.0446 -1.0000 -1.0000 1709378 1576966612.00 151.4939 59.9977 32.0000 1.9675 1.9687 414.2719 414.5655 0.0444 -1.0000 -1.0000 1709440 1576966612.10 151.4939 59.9977 32.0000 1.9674 1.9685 414.2176 414.5106 0.0444 -1.0000 -1.0000 1709628 1576966612.20 151.4427 59.9977 32.0000 1.9672 1.9683 414.2156 414.5089 0.0444 -1.0000 -1.0000 1709691 1576966612.30 151.4396 59.9977 32.0000 1.9675 1.9687 414.2815 414.5760 0.0446 -1.0000 -1.0000 1709753 1576966612.40 151.4396 59.9977 32.0000 1.9675 1.9686 414.2343 414.5290 0.0446 -1.0000 -1.0000 1709815 1576966612.50 151.4396 59.9977 32.0000 1.9671 1.9683 414.2450 414.5388 0.0445 -1.0000 -1.0000 1709878 1576966612.60 151.4396 59.9977 32.0000 1.9672 1.9684 414.1833 414.4777 0.0446 -1.0000 -1.0000 1710268 1576966612.70 151.4396 59.9977 32.0000 1.9676 1.9687 414.2254 414.5193 0.0446 -1.0000 -1.0000 1710331 1576966612.80 151.5125 59.9977 32.0000 1.9680 1.9691 414.2487 414.5433 0.0446 -1.0000 -1.0000 1710393 1576966612.90 151.5125 59.9977 32.0000 1.9676 1.9688 414.1877 414.4823 0.0446 -1.0000 -1.0000 1710472 1576966613.00 151.5125 59.9977 32.0000 1.9677 1.9688 414.2523 414.5459 0.0445 -1.0000 -1.0000 1710534 1576966613.10 151.5125 59.9977 32.0000 1.9678 1.9690 414.3068 414.6006 0.0445 -1.0000 -1.0000 1710815 1576966613.20 151.5125 59.9977 32.0000 1.9674 1.9685 414.2923 414.5870 0.0447 -1.0000 -1.0000 1710878 1576966613.30 151.4792 59.9977 32.0000 1.9675 1.9686 414.2113 414.5060 0.0446 -1.0000 -1.0000 1710940 1576966613.40 151.4767 59.9977 32.0000 1.9672 1.9683 414.2608 414.5549 0.0446 -1.0000 -1.0000 1711018 1576966613.50 151.4767 59.9977 32.0000 1.9670 1.9681 414.2425 414.5367 0.0445 -1.0000 -1.0000 1711081 1576966613.60 151.4767 59.9977 32.0000 1.9673 1.9685 414.2646 414.5581 0.0444 -1.0000 -1.0000 1711143 1576966613.70 151.4767 59.9977 32.0000 1.9673 1.9685 414.1835 414.4769 0.0445 -1.0000 -1.0000 1711378 1576966613.80 151.4793 59.9977 32.0000 1.9674 1.9686 414.2091 414.5039 0.0446 -1.0000 -1.0000 1711440 1576966613.90 151.4934 59.9977 32.0000 1.9673 1.9684 414.2073 414.5003 0.0444 -1.0000 -1.0000 1711503 1576966614.00 151.4934 59.9977 32.0000 1.9677 1.9689 414.2286 414.5224 0.0446 -1.0000 -1.0000 1711581 1576966614.10 151.4934 59.9977 32.0000 1.9668 1.9680 414.1029 414.3972 0.0446 -1.0000 -1.0000 1711643 1576966614.20 151.4934 59.9977 32.0000 1.9674 1.9685 414.2923 414.5864 0.0445 -1.0000 -1.0000 1711878 1576966614.30 151.4934 59.9977 32.0000 1.9674 1.9685 414.2731 414.5670 0.0445 -1.0000 -1.0000 1711940 1576966614.40 151.5030 59.9977 32.0000 1.9673 1.9684 414.2270 414.5202 0.0444 -1.0000 -1.0000 1712003 1576966614.50 151.5030 59.9977 32.0000 1.9667 1.9678 414.2761 414.5697 0.0445 -1.0000 -1.0000 1712065 1576966614.60 151.5030 59.9977 32.0000 1.9671 1.9682 414.2482 414.5421 0.0445 -1.0000 -1.0000 1712143 1576966614.70 151.5030 59.9977 32.0000 1.9673 1.9685 414.2457 414.5402 0.0445 -1.0000 -1.0000 1712628 1576966614.80 151.5030 59.9977 32.0000 1.9677 1.9689 414.1858 414.4786 0.0444 -1.0000 -1.0000 1712706 1576966614.90 151.5030 59.9977 32.0000 1.9673 1.9684 414.1969 414.4903 0.0444 -1.0000 -1.0000 1712784 1576966615.00 151.5032 59.9978 32.0000 1.9678 1.9690 414.2732 414.5673 0.0445 -1.0000 -1.0000 1712846 1576966615.10 151.5046 59.9984 32.0000 1.9675 1.9686 414.2685 414.5622 0.0444 -1.0000 -1.0000 1712909 1576966615.20 151.5046 59.9984 32.0000 1.9668 1.9679 414.2116 414.5056 0.0446 -1.0000 -1.0000 1713097 1576966615.30 151.5046 59.9984 32.0000 1.9678 1.9690 414.1977 414.4910 0.0444 -1.0000 -1.0000 1713159 1576966615.40 151.5046 59.9984 32.0000 1.9672 1.9683 414.3259 414.6194 0.0445 -1.0000 -1.0000 1713222 1576966615.50 151.5046 59.9984 32.0000 1.9674 1.9685 414.2483 414.5422 0.0445 -1.0000 -1.0000 1713284 1576966615.60 151.5078 59.9984 32.0000 1.9673 1.9684 414.2523 414.5466 0.0445 -1.0000 -1.0000 1713346 1576966615.70 151.5078 59.9984 32.0000 1.9676 1.9688 414.2897 414.5829 0.0444 -1.0000 -1.0000 1713581 1576966615.80 151.5078 59.9984 32.0000 1.9675 1.9687 414.1923 414.4862 0.0445 -1.0000 -1.0000 1713659 1576966615.90 151.5078 59.9984 32.0000 1.9669 1.9681 414.2739 414.5677 0.0445 -1.0000 -1.0000 1713722 1576966616.00 151.5078 59.9984 32.0000 1.9679 1.9691 414.2062 414.5006 0.0446 -1.0000 -1.0000 1713784 1576966616.10 151.5078 59.9984 32.0000 1.9672 1.9683 414.2913 414.5856 0.0446 -1.0000 -1.0000 1713862 1576966616.20 151.5171 59.9984 32.0000 1.9673 1.9685 414.2305 414.5247 0.0445 -1.0000 -1.0000 1714050 1576966616.30 151.5391 59.9984 32.0000 1.9669 1.9681 414.1969 414.4909 0.0445 -1.0000 -1.0000 1714128 1576966616.40 151.5391 59.9984 32.0000 1.9677 1.9688 414.2167 414.5106 0.0446 -1.0000 -1.0000 1714190 1576966616.50 151.5391 59.9984 32.0000 1.9678 1.9690 414.1714 414.4649 0.0444 -1.0000 -1.0000 1714253 1576966616.60 151.5391 59.9984 32.0000 1.9676 1.9688 414.2325 414.5268 0.0445 -1.0000 -1.0000 1714331 1576966616.70 151.5391 59.9984 32.0000 1.9672 1.9684 414.2589 414.5520 0.0444 -1.0000 -1.0000 1714393 1576966616.80 151.5562 59.9984 32.0000 1.9674 1.9685 414.2252 414.5187 0.0445 -1.0000 -1.0000 1714456 1576966616.90 151.5562 59.9984 32.0000 1.9672 1.9683 414.2551 414.5490 0.0445 -1.0000 -1.0000 1714518 1576966617.00 151.5562 59.9984 32.0000 1.9668 1.9679 414.2452 414.5397 0.0447 -1.0000 -1.0000 1714581 1576966617.10 151.5562 59.9984 32.0000 1.9674 1.9686 414.2322 414.5255 0.0444 -1.0000 -1.0000 1714643 1576966617.20 151.5562 59.9984 32.0000 1.9674 1.9686 414.2675 414.5616 0.0445 -1.0000 -1.0000 1714722 1576966617.30 151.5556 59.9984 32.0000 1.9676 1.9688 414.2734 414.5674 0.0445 -1.0000 -1.0000 1714784 1576966617.40 151.5437 59.9984 32.0000 1.9678 1.9690 414.2872 414.5816 0.0446 -1.0000 -1.0000 1714846 1576966617.50 151.5437 59.9984 32.0000 1.9671 1.9683 414.2456 414.5405 0.0446 -1.0000 -1.0000 1714925 1576966617.60 151.5437 59.9984 32.0000 1.9676 1.9688 414.2976 414.5929 0.0448 -1.0000 -1.0000 1714987 1576966617.70 151.5437 59.9984 32.0000 1.9685 1.9696 414.2768 414.5708 0.0445 -1.0000 -1.0000 1715050 1576966617.80 151.5437 59.9984 32.0000 1.9682 1.9693 414.2023 414.4955 0.0445 -1.0000 -1.0000 1715128 1576966617.90 151.5148 59.9984 32.0000 1.9679 1.9690 414.2470 414.5413 0.0446 -1.0000 -1.0000 1715190 1576966618.00 151.5148 59.9984 32.0000 1.9674 1.9685 414.2978 414.5908 0.0444 -1.0000 -1.0000 1715253 1576966618.10 151.5148 59.9984 32.0000 1.9674 1.9686 414.2394 414.5328 0.0445 -1.0000 -1.0000 1715315 1576966618.20 151.5148 59.9984 32.0000 1.9671 1.9683 414.1879 414.4820 0.0446 -1.0000 -1.0000 1715394 1576966618.30 151.5148 59.9984 32.0000 1.9671 1.9683 414.2686 414.5637 0.0447 -1.0000 -1.0000 1715675 1576966618.40 151.5113 59.9984 32.0000 1.9682 1.9694 414.3393 414.6336 0.0445 -1.0000 -1.0000 1715737 1576966618.50 151.5067 59.9984 32.0000 1.9684 1.9695 414.3047 414.5991 0.0447 -1.0000 -1.0000 1715800 1576966618.60 151.5067 59.9984 32.0000 1.9677 1.9689 414.2899 414.5838 0.0445 -1.0000 -1.0000 1715878 1576966618.70 151.5067 59.9984 32.0000 1.9677 1.9689 414.2131 414.5077 0.0446 -1.0000 -1.0000 1715940 1576966618.80 151.5067 59.9984 32.0000 1.9676 1.9687 414.2222 414.5157 0.0445 -1.0000 -1.0000 1717003 1576966618.90 151.5067 59.9984 32.0000 1.9674 1.9686 414.2572 414.5505 0.0444 -1.0000 -1.0000 1717081 1576966619.00 151.5257 59.9984 32.0000 1.9681 1.9692 414.2477 414.5411 0.0445 -1.0000 -1.0000 1717143 1576966619.10 151.5257 59.9984 32.0000 1.9676 1.9687 414.2825 414.5772 0.0447 -1.0000 -1.0000 1717206 1576966619.20 151.5257 59.9984 32.0000 1.9675 1.9686 414.2732 414.5672 0.0445 -1.0000 -1.0000 1717284 1576966619.30 151.5257 59.9984 32.0000 1.9672 1.9684 414.2743 414.5675 0.0444 -1.0000 -1.0000 1717346 1576966619.40 151.5257 59.9984 32.0000 1.9671 1.9683 414.2529 414.5470 0.0446 -1.0000 -1.0000 1717409 1576966619.50 151.5022 59.9984 32.0000 1.9671 1.9682 414.2375 414.5313 0.0445 -1.0000 -1.0000 1717487 1576966619.60 151.5022 59.9984 32.0000 1.9674 1.9686 414.2193 414.5136 0.0447 -1.0000 -1.0000 1717550 1576966619.70 151.5022 59.9984 32.0000 1.9675 1.9687 414.2840 414.5783 0.0445 -1.0000 -1.0000 1717612 1576966619.80 151.5022 59.9984 32.0000 1.9673 1.9685 414.2343 414.5288 0.0446 -1.0000 -1.0000 1717691 1576966619.90 151.5022 59.9984 32.0000 1.9672 1.9683 414.2752 414.5697 0.0447 -1.0000 -1.0000 1717753 1576966620.00 151.4978 59.9984 32.0000 1.9667 1.9679 414.2807 414.5753 0.0446 -1.0000 -1.0000 1717815 1576966620.10 151.4836 59.9983 32.0000 1.9663 1.9675 414.2403 414.5344 0.0446 -1.0000 -1.0000 1717894 1576966620.20 151.4836 59.9983 32.0000 1.9675 1.9687 414.2403 414.5346 0.0445 -1.0000 -1.0000 1717956 1576966620.30 151.4836 59.9983 32.0000 1.9673 1.9685 414.3124 414.6062 0.0445 -1.0000 -1.0000 1718097 1576966620.40 151.4836 59.9983 32.0000 1.9671 1.9682 414.2369 414.5300 0.0445 -1.0000 -1.0000 1718159 1576966620.50 151.4836 59.9983 32.0000 1.9676 1.9688 414.2986 414.5933 0.0446 -1.0000 -1.0000 1718222 1576966620.60 151.5055 59.9983 32.0000 1.9672 1.9684 414.2802 414.5738 0.0445 -1.0000 -1.0000 1718300 1576966620.70 151.5055 59.9983 32.0000 1.9675 1.9686 414.2799 414.5738 0.0446 -1.0000 -1.0000 1718362 1576966620.80 151.5055 59.9983 32.0000 1.9670 1.9681 414.1841 414.4798 0.0447 -1.0000 -1.0000 1718659 1576966620.90 151.5055 59.9983 32.0000 1.9673 1.9685 414.2866 414.5808 0.0446 -1.0000 -1.0000 1718722 1576966621.00 151.5055 59.9983 32.0000 1.9671 1.9683 414.2762 414.5704 0.0446 -1.0000 -1.0000 1718784 1576966621.10 151.5002 59.9983 32.0000 1.9674 1.9685 414.3225 414.6166 0.0445 -1.0000 -1.0000 1718846 1576966621.20 151.4870 59.9983 32.0000 1.9676 1.9688 414.2357 414.5289 0.0444 -1.0000 -1.0000 1718925 1576966621.30 151.4870 59.9983 32.0000 1.9671 1.9682 414.2810 414.5747 0.0445 -1.0000 -1.0000 1718987 1576966621.40 151.4870 59.9983 32.0000 1.9671 1.9682 414.1905 414.4844 0.0445 -1.0000 -1.0000 1719143 1576966621.50 151.4870 59.9983 32.0000 1.9676 1.9688 414.3217 414.6163 0.0446 -1.0000 -1.0000 1719222 1576966621.60 151.4870 59.9983 32.0000 1.9678 1.9690 414.2682 414.5627 0.0446 -1.0000 -1.0000 1719284 1576966621.70 151.5223 59.9983 32.0000 1.9672 1.9683 414.2908 414.5856 0.0447 -1.0000 -1.0000 1719346 1576966621.80 151.5223 59.9983 32.0000 1.9671 1.9682 414.2511 414.5457 0.0446 -1.0000 -1.0000 1719425 1576966621.90 151.5223 59.9983 32.0000 1.9673 1.9684 414.2216 414.5153 0.0445 -1.0000 -1.0000 1719612 1576966622.00 151.5223 59.9983 32.0000 1.9677 1.9689 414.1977 414.4925 0.0446 -1.0000 -1.0000 1719675 1576966622.10 151.5223 59.9983 32.0000 1.9675 1.9686 414.2423 414.5368 0.0446 -1.0000 -1.0000 1719737 1576966622.20 151.4834 59.9983 32.0000 1.9673 1.9685 414.2968 414.5906 0.0445 -1.0000 -1.0000 1719800 1576966622.30 151.4545 59.9983 32.0000 1.9665 1.9677 414.2449 414.5389 0.0445 -1.0000 -1.0000 1719878 1576966622.40 151.4545 59.9983 32.0000 1.9665 1.9676 414.2232 414.5168 0.0445 -1.0000 -1.0000 1720331 1576966622.50 151.4545 59.9983 32.0000 1.9666 1.9678 414.2714 414.5644 0.0444 -1.0000 -1.0000 1720393 1576966622.60 151.4545 59.9983 32.0000 1.9674 1.9686 414.2556 414.5493 0.0446 -1.0000 -1.0000 1720456 1576966622.70 151.4545 59.9983 32.0000 1.9672 1.9683 414.2338 414.5282 0.0446 -1.0000 -1.0000 1720518 1576966622.80 151.4873 59.9983 32.0000 1.9674 1.9685 414.2398 414.5333 0.0445 -1.0000 -1.0000 1720597 1576966622.90 151.4873 59.9983 32.0000 1.9678 1.9690 414.2075 414.5015 0.0445 -1.0000 -1.0000 1720831 1576966623.00 151.4873 59.9983 32.0000 1.9672 1.9684 414.1934 414.4872 0.0445 -1.0000 -1.0000 1720893 1576966623.10 151.4873 59.9983 32.0000 1.9669 1.9680 414.2316 414.5250 0.0444 -1.0000 -1.0000 1720956 1576966623.20 151.4873 59.9983 32.0000 1.9672 1.9683 414.3211 414.6154 0.0447 -1.0000 -1.0000 1721034 1576966623.30 151.4623 59.9983 32.0000 1.9677 1.9688 414.2708 414.5658 0.0446 -1.0000 -1.0000 1721097 1576966623.40 151.4603 59.9983 32.0000 1.9670 1.9681 414.3436 414.6378 0.0446 -1.0000 -1.0000 1721315 1576966623.50 151.4603 59.9983 32.0000 1.9673 1.9684 414.2492 414.5436 0.0446 -1.0000 -1.0000 1721394 1576966623.60 151.4603 59.9983 32.0000 1.9674 1.9686 414.2325 414.5271 0.0447 -1.0000 -1.0000 1721456 1576966623.70 151.4603 59.9983 32.0000 1.9672 1.9683 414.2274 414.5229 0.0447 -1.0000 -1.0000 1721518 1576966623.80 151.4603 59.9983 32.0000 1.9672 1.9684 414.3449 414.6391 0.0446 -1.0000 -1.0000 1721597 1576966623.90 151.4832 59.9983 32.0000 1.9675 1.9687 414.2370 414.5303 0.0444 -1.0000 -1.0000 1721831 1576966624.00 151.4832 59.9983 32.0000 1.9673 1.9685 414.2429 414.5366 0.0446 -1.0000 -1.0000 1721894 1576966624.10 151.4832 59.9983 32.0000 1.9673 1.9684 414.2606 414.5553 0.0446 -1.0000 -1.0000 1721956 1576966624.20 151.4832 59.9983 32.0000 1.9676 1.9687 414.2415 414.5360 0.0446 -1.0000 -1.0000 1722018 1576966624.30 151.4832 59.9983 32.0000 1.9677 1.9689 414.2667 414.5605 0.0445 -1.0000 -1.0000 1722097 1576966624.40 151.4871 59.9983 32.0000 1.9669 1.9680 414.2660 414.5596 0.0444 -1.0000 -1.0000 1722159 1576966624.50 151.5244 59.9983 32.0000 1.9673 1.9685 414.2113 414.5048 0.0445 -1.0000 -1.0000 1722222 1576966624.60 151.5244 59.9983 32.0000 1.9679 1.9690 414.3110 414.6059 0.0446 -1.0000 -1.0000 1722300 1576966624.70 151.5244 59.9983 32.0000 1.9675 1.9687 414.2613 414.5565 0.0448 -1.0000 -1.0000 1722362 1576966624.80 151.5244 59.9983 32.0000 1.9678 1.9690 414.3521 414.6465 0.0445 -1.0000 -1.0000 1722425 1576966624.90 151.5244 59.9983 32.0000 1.9670 1.9682 414.2530 414.5468 0.0445 -1.0000 -1.0000 1722878 1576966625.00 151.5273 59.9982 32.0000 1.9677 1.9689 414.2307 414.5248 0.0445 -1.0000 -1.0000 1722940 1576966625.10 151.5284 59.9981 32.0000 1.9673 1.9684 414.2007 414.4941 0.0445 -1.0000 -1.0000 1723003 1576966625.20 151.5284 59.9981 32.0000 1.9672 1.9684 414.3052 414.5987 0.0444 -1.0000 -1.0000 1723081 1576966625.30 151.5284 59.9981 32.0000 1.9677 1.9689 414.3164 414.6099 0.0445 -1.0000 -1.0000 1723143 1576966625.40 151.5284 59.9981 32.0000 1.9674 1.9686 414.2755 414.5690 0.0444 -1.0000 -1.0000 1723206 1576966625.50 151.5284 59.9981 32.0000 1.9676 1.9688 414.3374 414.6305 0.0445 -1.0000 -1.0000 1723284 1576966625.60 151.5023 59.9981 32.0000 1.9670 1.9682 414.2369 414.5305 0.0444 -1.0000 -1.0000 1723346 1576966625.70 151.5023 59.9981 32.0000 1.9672 1.9684 414.2458 414.5395 0.0445 -1.0000 -1.0000 1723409 1576966625.80 151.5023 59.9981 32.0000 1.9672 1.9684 414.3630 414.6569 0.0445 -1.0000 -1.0000 1723472 1576966625.90 151.5023 59.9981 32.0000 1.9679 1.9691 414.2719 414.5658 0.0445 -1.0000 -1.0000 1723534 1576966626.00 151.5023 59.9981 32.0000 1.9680 1.9692 414.2138 414.5074 0.0446 -1.0000 -1.0000 1723878 1576966626.10 151.5377 59.9981 32.0000 1.9668 1.9680 414.3274 414.6228 0.0447 -1.0000 -1.0000 1723956 1576966626.20 151.5385 59.9981 32.0000 1.9667 1.9679 414.2291 414.5242 0.0447 -1.0000 -1.0000 1724018 1576966626.30 151.5385 59.9981 32.0000 1.9673 1.9685 414.2439 414.5390 0.0447 -1.0000 -1.0000 1724096 1576966626.40 151.5385 59.9981 32.0000 1.9679 1.9690 414.2638 414.5578 0.0445 -1.0000 -1.0000 1724159 1576966626.50 151.5385 59.9981 32.0000 1.9672 1.9684 414.3423 414.6357 0.0444 -1.0000 -1.0000 1724221 1576966626.60 151.5366 59.9981 32.0000 1.9676 1.9688 414.3110 414.6054 0.0446 -1.0000 -1.0000 1724300 1576966626.70 151.5278 59.9981 32.0000 1.9677 1.9689 414.3170 414.6111 0.0445 -1.0000 -1.0000 1724362 1576966626.80 151.5278 59.9981 32.0000 1.9673 1.9684 414.3437 414.6379 0.0446 -1.0000 -1.0000 1724425 1576966626.90 151.5278 59.9981 32.0000 1.9671 1.9683 414.2854 414.5802 0.0446 -1.0000 -1.0000 1724487 1576966627.00 151.5278 59.9981 32.0000 1.9667 1.9679 414.2825 414.5767 0.0446 -1.0000 -1.0000 1724675 1576966627.10 151.5278 59.9981 32.0000 1.9675 1.9686 414.3243 414.6179 0.0444 -1.0000 -1.0000 1724737 1576966627.20 151.5345 59.9981 32.0000 1.9673 1.9685 414.2874 414.5817 0.0446 -1.0000 -1.0000 1724800 1576966627.30 151.5403 59.9981 32.0000 1.9669 1.9681 414.3049 414.5989 0.0445 -1.0000 -1.0000 1724862 1576966627.40 151.5403 59.9981 32.0000 1.9676 1.9687 414.3580 414.6519 0.0445 -1.0000 -1.0000 1724925 1576966627.50 151.5403 59.9981 32.0000 1.9674 1.9685 414.2650 414.5578 0.0443 -1.0000 -1.0000 1725972 1576966627.60 151.5403 59.9981 32.0000 1.9676 1.9688 414.3594 414.6527 0.0445 -1.0000 -1.0000 1726034 1576966627.70 151.5403 59.9981 32.0000 1.9675 1.9687 414.3919 414.6867 0.0446 -1.0000 -1.0000 1726096 1576966627.80 151.5124 59.9981 32.0000 1.9672 1.9684 414.2544 414.5483 0.0445 -1.0000 -1.0000 1726175 1576966627.90 151.5092 59.9981 32.0000 1.9674 1.9685 414.2479 414.5421 0.0446 -1.0000 -1.0000 1726253 1576966628.00 151.5092 59.9981 32.0000 1.9670 1.9681 414.2235 414.5179 0.0445 -1.0000 -1.0000 1726315 1576966628.10 151.5092 59.9981 32.0000 1.9676 1.9687 414.3615 414.6557 0.0446 -1.0000 -1.0000 1726393 1576966628.20 151.5092 59.9981 32.0000 1.9672 1.9683 414.2371 414.5312 0.0446 -1.0000 -1.0000 1726456 1576966628.30 151.5092 59.9981 32.0000 1.9671 1.9682 414.3006 414.5947 0.0445 -1.0000 -1.0000 1726534 1576966628.40 151.5017 59.9981 32.0000 1.9667 1.9679 414.2772 414.5721 0.0447 -1.0000 -1.0000 1726596 1576966628.50 151.5017 59.9981 32.0000 1.9666 1.9678 414.2760 414.5702 0.0446 -1.0000 -1.0000 1726659 1576966628.60 151.5017 59.9981 32.0000 1.9672 1.9683 414.2792 414.5733 0.0445 -1.0000 -1.0000 1726737 1576966628.70 151.5017 59.9981 32.0000 1.9668 1.9680 414.2511 414.5450 0.0445 -1.0000 -1.0000 1726800 1576966628.80 151.5017 59.9981 32.0000 1.9674 1.9685 414.2583 414.5528 0.0446 -1.0000 -1.0000 1726862 1576966628.90 151.4762 59.9981 32.0000 1.9672 1.9684 414.2636 414.5576 0.0445 -1.0000 -1.0000 1726940 1576966629.00 151.4744 59.9981 32.0000 1.9666 1.9678 414.2318 414.5260 0.0446 -1.0000 -1.0000 1727003 1576966629.10 151.4744 59.9981 32.0000 1.9669 1.9680 414.2936 414.5878 0.0446 -1.0000 -1.0000 1727065 1576966629.20 151.4744 59.9981 32.0000 1.9671 1.9682 414.2725 414.5666 0.0445 -1.0000 -1.0000 1727128 1576966629.30 151.4744 59.9981 32.0000 1.9667 1.9679 414.2513 414.5455 0.0446 -1.0000 -1.0000 1727190 1576966629.40 151.4744 59.9981 32.0000 1.9667 1.9678 414.2815 414.5750 0.0445 -1.0000 -1.0000 1727268 1576966629.50 151.4744 59.9981 32.0000 1.9673 1.9685 414.2189 414.5131 0.0446 -1.0000 -1.0000 1727331 1576966629.60 151.4744 59.9981 32.0000 1.9670 1.9681 414.2241 414.5182 0.0446 -1.0000 -1.0000 1727565 1576966629.70 151.4744 59.9981 32.0000 1.9668 1.9679 414.2178 414.5124 0.0446 -1.0000 -1.0000 1727628 1576966629.80 151.4744 59.9981 32.0000 1.9671 1.9682 414.2285 414.5229 0.0446 -1.0000 -1.0000 1727691 1576966629.90 151.4744 59.9981 32.0000 1.9673 1.9684 414.3215 414.6152 0.0444 -1.0000 -1.0000 1727753 1576966630.00 151.4802 59.9974 32.0000 1.9674 1.9686 414.2654 414.5598 0.0446 -1.0000 -1.0000 1727815 1576966630.10 151.4802 59.9974 32.0000 1.9677 1.9688 414.2935 414.5876 0.0445 -1.0000 -1.0000 1728065 1576966630.20 151.4802 59.9974 32.0000 1.9668 1.9680 414.2643 414.5579 0.0445 -1.0000 -1.0000 1728128 1576966630.30 151.4802 59.9974 32.0000 1.9670 1.9681 414.2338 414.5289 0.0447 -1.0000 -1.0000 1728206 1576966630.40 151.4802 59.9974 32.0000 1.9673 1.9685 414.2729 414.5675 0.0446 -1.0000 -1.0000 1728268 1576966630.50 151.4802 59.9974 32.0000 1.9667 1.9679 414.2382 414.5330 0.0447 -1.0000 -1.0000 1728331 1576966630.60 151.4997 59.9974 32.0000 1.9669 1.9681 414.2900 414.5844 0.0445 -1.0000 -1.0000 1728393 1576966630.70 151.5345 59.9974 32.0000 1.9678 1.9689 414.2369 414.5310 0.0446 -1.0000 -1.0000 1728456 1576966630.80 151.5345 59.9974 32.0000 1.9672 1.9684 414.2400 414.5345 0.0446 -1.0000 -1.0000 1728518 1576966630.90 151.5345 59.9974 32.0000 1.9672 1.9683 414.2805 414.5750 0.0446 -1.0000 -1.0000 1728596 1576966631.00 151.5345 59.9974 32.0000 1.9685 1.9696 414.2695 414.5639 0.0446 -1.0000 -1.0000 1728675 1576966631.10 151.5345 59.9974 32.0000 1.9677 1.9688 414.2459 414.5402 0.0446 -1.0000 -1.0000 1728815 1576966631.20 151.5476 59.9974 32.0000 1.9675 1.9687 414.2585 414.5529 0.0446 -1.0000 -1.0000 1728878 1576966631.30 151.5476 59.9974 32.0000 1.9672 1.9683 414.2307 414.5247 0.0446 -1.0000 -1.0000 1728940 1576966631.40 151.5476 59.9974 32.0000 1.9679 1.9690 414.2789 414.5739 0.0447 -1.0000 -1.0000 1729003 1576966631.50 151.5476 59.9974 32.0000 1.9683 1.9695 414.3112 414.6050 0.0445 -1.0000 -1.0000 1729081 1576966631.60 151.5476 59.9974 32.0000 1.9676 1.9688 414.3045 414.5986 0.0445 -1.0000 -1.0000 1729143 1576966631.70 151.5333 59.9974 32.0000 1.9673 1.9685 414.2562 414.5502 0.0446 -1.0000 -1.0000 1729206 1576966631.80 151.5184 59.9974 32.0000 1.9672 1.9684 414.2920 414.5863 0.0446 -1.0000 -1.0000 1729284 1576966631.90 151.5184 59.9974 32.0000 1.9671 1.9683 414.2278 414.5225 0.0446 -1.0000 -1.0000 1729346 1576966632.00 151.5184 59.9974 32.0000 1.9671 1.9683 414.2649 414.5592 0.0445 -1.0000 -1.0000 1729409 1576966632.10 151.5184 59.9974 32.0000 1.9674 1.9686 414.2745 414.5685 0.0445 -1.0000 -1.0000 1729472 1576966632.20 151.5184 59.9974 32.0000 1.9673 1.9685 414.2624 414.5562 0.0445 -1.0000 -1.0000 1729909 1576966632.30 151.4956 59.9974 32.0000 1.9676 1.9687 414.2392 414.5338 0.0447 -1.0000 -1.0000 1729987 1576966632.40 151.4956 59.9974 32.0000 1.9672 1.9683 414.2206 414.5164 0.0448 -1.0000 -1.0000 1730050 1576966632.50 151.4956 59.9974 32.0000 1.9671 1.9682 414.2304 414.5252 0.0446 -1.0000 -1.0000 1730112 1576966632.60 151.4956 59.9974 32.0000 1.9670 1.9682 414.2791 414.5738 0.0446 -1.0000 -1.0000 1730175 1576966632.70 151.4956 59.9974 32.0000 1.9669 1.9680 414.2814 414.5755 0.0446 -1.0000 -1.0000 1730550 1576966632.80 151.4956 59.9974 32.0000 1.9675 1.9686 414.2392 414.5336 0.0446 -1.0000 -1.0000 1730612 1576966632.90 151.5526 59.9974 32.0000 1.9682 1.9693 414.2472 414.5417 0.0446 -1.0000 -1.0000 1730690 1576966633.00 151.5526 59.9974 32.0000 1.9670 1.9682 414.2537 414.5482 0.0446 -1.0000 -1.0000 1730753 1576966633.10 151.5526 59.9974 32.0000 1.9680 1.9691 414.2426 414.5372 0.0446 -1.0000 -1.0000 1730815 1576966633.20 151.5526 59.9974 32.0000 1.9677 1.9689 414.3507 414.6455 0.0447 -1.0000 -1.0000 1730893 1576966633.30 151.5526 59.9974 32.0000 1.9682 1.9694 414.2989 414.5935 0.0446 -1.0000 -1.0000 1730956 1576966633.40 151.5167 59.9974 32.0000 1.9676 1.9688 414.2371 414.5314 0.0446 -1.0000 -1.0000 1731018 1576966633.50 151.5167 59.9974 32.0000 1.9677 1.9688 414.2725 414.5674 0.0446 -1.0000 -1.0000 1731081 1576966633.60 151.5167 59.9974 32.0000 1.9675 1.9687 414.3385 414.6329 0.0446 -1.0000 -1.0000 1731143 1576966633.70 151.5167 59.9974 32.0000 1.9676 1.9687 414.3646 414.6589 0.0445 -1.0000 -1.0000 1731331 1576966633.80 151.5167 59.9974 32.0000 1.9675 1.9686 414.2777 414.5714 0.0445 -1.0000 -1.0000 1731394 1576966633.90 151.5167 59.9974 32.0000 1.9667 1.9678 414.2648 414.5593 0.0446 -1.0000 -1.0000 1731456 1576966634.00 151.5621 59.9974 32.0000 1.9674 1.9685 414.2848 414.5795 0.0446 -1.0000 -1.0000 1731518 1576966634.10 151.5621 59.9974 32.0000 1.9682 1.9694 414.3360 414.6304 0.0446 -1.0000 -1.0000 1731596 1576966634.20 151.5621 59.9974 32.0000 1.9677 1.9689 414.3810 414.6753 0.0445 -1.0000 -1.0000 1731659 1576966634.30 151.5621 59.9974 32.0000 1.9677 1.9689 414.2419 414.5363 0.0446 -1.0000 -1.0000 1731722 1576966634.40 151.5621 59.9974 32.0000 1.9674 1.9686 414.2953 414.5889 0.0445 -1.0000 -1.0000 1731784 1576966634.50 151.5595 59.9974 32.0000 1.9674 1.9685 414.3069 414.6009 0.0445 -1.0000 -1.0000 1731846 1576966634.60 151.5583 59.9974 32.0000 1.9679 1.9690 414.2074 414.5008 0.0445 -1.0000 -1.0000 1731925 1576966634.70 151.5583 59.9974 32.0000 1.9675 1.9687 414.3633 414.6573 0.0445 -1.0000 -1.0000 1732159 1576966634.80 151.5583 59.9974 32.0000 1.9681 1.9692 414.3130 414.6077 0.0447 -1.0000 -1.0000 1732222 1576966634.90 151.5583 59.9974 32.0000 1.9678 1.9690 414.2156 414.5100 0.0446 -1.0000 -1.0000 1732300 1576966635.00 151.5583 59.9974 32.0000 1.9671 1.9683 414.2437 414.5379 0.0446 -1.0000 -1.0000 1732362 1576966635.10 151.5225 59.9979 32.0000 1.9675 1.9686 414.2407 414.5354 0.0447 -1.0000 -1.0000 1732425 1576966635.20 151.5225 59.9979 32.0000 1.9669 1.9681 414.2953 414.5905 0.0447 -1.0000 -1.0000 1732925 1576966635.30 151.5225 59.9979 32.0000 1.9673 1.9685 414.3497 414.6439 0.0446 -1.0000 -1.0000 1732987 1576966635.40 151.5225 59.9979 32.0000 1.9670 1.9682 414.2584 414.5530 0.0446 -1.0000 -1.0000 1733050 1576966635.50 151.5225 59.9979 32.0000 1.9662 1.9673 414.2241 414.5186 0.0446 -1.0000 -1.0000 1733128 1576966635.60 151.4689 59.9979 32.0000 1.9669 1.9680 414.2576 414.5530 0.0447 -1.0000 -1.0000 1733190 1576966635.70 151.4536 59.9979 32.0000 1.9675 1.9686 414.2388 414.5333 0.0445 -1.0000 -1.0000 1733253 1576966635.80 151.4536 59.9979 32.0000 1.9677 1.9689 414.2756 414.5697 0.0446 -1.0000 -1.0000 1733550 1576966635.90 151.4536 59.9979 32.0000 1.9667 1.9679 414.2430 414.5374 0.0446 -1.0000 -1.0000 1733612 1576966636.00 151.4536 59.9979 32.0000 1.9678 1.9690 414.2854 414.5793 0.0445 -1.0000 -1.0000 1733675 1576966636.10 151.4595 59.9979 32.0000 1.9673 1.9685 414.2615 414.5551 0.0445 -1.0000 -1.0000 1733753 1576966636.20 151.5344 59.9979 32.0000 1.9676 1.9687 414.2374 414.5315 0.0446 -1.0000 -1.0000 1733815 1576966636.30 151.5344 59.9979 32.0000 1.9671 1.9683 414.2814 414.5761 0.0447 -1.0000 -1.0000 1734518 1576966636.40 151.5344 59.9979 32.0000 1.9676 1.9688 414.2341 414.5281 0.0445 -1.0000 -1.0000 1734581 1576966636.50 151.5344 59.9979 32.0000 1.9672 1.9683 414.2538 414.5485 0.0446 -1.0000 -1.0000 1734643 1576966636.60 151.5344 59.9979 32.0000 1.9672 1.9684 414.2667 414.5613 0.0446 -1.0000 -1.0000 1734722 1576966636.70 151.5460 59.9979 32.0000 1.9671 1.9683 414.2777 414.5719 0.0445 -1.0000 -1.0000 1734784 1576966636.80 151.5460 59.9979 32.0000 1.9671 1.9683 414.2352 414.5303 0.0447 -1.0000 -1.0000 1734846 1576966636.90 151.5460 59.9979 32.0000 1.9677 1.9689 414.3187 414.6127 0.0445 -1.0000 -1.0000 1734925 1576966637.00 151.5460 59.9979 32.0000 1.9673 1.9684 414.3566 414.6517 0.0447 -1.0000 -1.0000 1734987 1576966637.10 151.5460 59.9979 32.0000 1.9672 1.9684 414.2753 414.5702 0.0446 -1.0000 -1.0000 1735050 1576966637.20 151.5465 59.9979 32.0000 1.9671 1.9682 414.3143 414.6089 0.0446 -1.0000 -1.0000 1735128 1576966637.30 151.5580 59.9979 32.0000 1.9674 1.9685 414.2908 414.5852 0.0446 -1.0000 -1.0000 1735175 1576966637.40 151.5580 59.9979 32.0000 1.9675 1.9686 414.2170 414.5119 0.0446 -1.0000 -1.0000 1735253 1576966637.50 151.5580 59.9979 32.0000 1.9669 1.9681 414.3349 414.6289 0.0445 -1.0000 -1.0000 1735315 1576966637.60 151.5580 59.9979 32.0000 1.9680 1.9691 414.3035 414.5976 0.0445 -1.0000 -1.0000 1735378 1576966637.70 151.5580 59.9979 32.0000 1.9674 1.9685 414.2947 414.5897 0.0446 -1.0000 -1.0000 1735440 1576966637.80 151.5240 59.9979 32.0000 1.9670 1.9681 414.3031 414.5973 0.0446 -1.0000 -1.0000 1735550 1576966637.90 151.5240 59.9979 32.0000 1.9668 1.9680 414.2761 414.5706 0.0446 -1.0000 -1.0000 1735612 1576966638.00 151.5240 59.9979 32.0000 1.9675 1.9686 414.2580 414.5530 0.0446 -1.0000 -1.0000 1735675 1576966638.10 151.5240 59.9979 32.0000 1.9675 1.9687 414.2358 414.5299 0.0446 -1.0000 -1.0000 1735753 1576966638.20 151.5240 59.9979 32.0000 1.9670 1.9681 414.2990 414.5933 0.0446 -1.0000 -1.0000 1735815 1576966638.30 151.4934 59.9979 32.0000 1.9667 1.9679 414.2229 414.5169 0.0446 -1.0000 -1.0000 1735909 1576966638.40 151.4730 59.9979 32.0000 1.9670 1.9681 414.2607 414.5557 0.0446 -1.0000 -1.0000 1735972 1576966638.50 151.4730 59.9979 32.0000 1.9670 1.9681 414.2274 414.5216 0.0446 -1.0000 -1.0000 1736034 1576966638.60 151.4730 59.9979 32.0000 1.9668 1.9680 414.2414 414.5346 0.0445 -1.0000 -1.0000 1736112 1576966638.70 151.4730 59.9979 32.0000 1.9678 1.9689 414.2705 414.5651 0.0446 -1.0000 -1.0000 1736175 1576966638.80 151.4730 59.9979 32.0000 1.9680 1.9692 414.3055 414.6005 0.0447 -1.0000 -1.0000 1736237 1576966638.90 151.5027 59.9979 32.0000 1.9671 1.9682 414.3993 414.6943 0.0446 -1.0000 -1.0000 1736300 1576966639.00 151.5027 59.9979 32.0000 1.9674 1.9686 414.2736 414.5677 0.0446 -1.0000 -1.0000 1736362 1576966639.10 151.5027 59.9979 32.0000 1.9673 1.9685 414.2904 414.5854 0.0447 -1.0000 -1.0000 1736425 1576966639.20 151.5027 59.9979 32.0000 1.9673 1.9684 414.3002 414.5950 0.0447 -1.0000 -1.0000 1736503 1576966639.30 151.5027 59.9979 32.0000 1.9673 1.9685 414.2821 414.5776 0.0447 -1.0000 -1.0000 1736565 1576966639.40 151.5150 59.9979 32.0000 1.9669 1.9680 414.2751 414.5697 0.0446 -1.0000 -1.0000 1736894 1576966639.50 151.5187 59.9979 32.0000 1.9665 1.9676 414.3019 414.5968 0.0446 -1.0000 -1.0000 1736956 1576966639.60 151.5187 59.9979 32.0000 1.9673 1.9684 414.3135 414.6078 0.0446 -1.0000 -1.0000 1737018 1576966639.70 151.5187 59.9979 32.0000 1.9670 1.9681 414.2673 414.5624 0.0447 -1.0000 -1.0000 1737081 1576966639.80 151.5187 59.9979 32.0000 1.9676 1.9687 414.2801 414.5754 0.0447 -1.0000 -1.0000 1737159 1576966639.90 151.5187 59.9979 32.0000 1.9674 1.9685 414.2424 414.5373 0.0447 -1.0000 -1.0000 1737394 1576966640.00 151.4762 59.9978 32.0000 1.9670 1.9681 414.3164 414.6114 0.0447 -1.0000 -1.0000 1737456 1576966640.10 151.4762 59.9978 32.0000 1.9669 1.9681 414.3649 414.6595 0.0446 -1.0000 -1.0000 1737534 1576966640.20 151.4762 59.9978 32.0000 1.9673 1.9685 414.2879 414.5826 0.0446 -1.0000 -1.0000 1737581 1576966640.30 151.4762 59.9978 32.0000 1.9668 1.9680 414.3164 414.6110 0.0446 -1.0000 -1.0000 1737659 1576966640.40 151.4762 59.9978 32.0000 1.9674 1.9686 414.3646 414.6586 0.0445 -1.0000 -1.0000 1737894 1576966640.50 151.5045 59.9978 32.0000 1.9673 1.9684 414.2568 414.5509 0.0446 -1.0000 -1.0000 1737956 1576966640.60 151.5053 59.9978 32.0000 1.9673 1.9685 414.3132 414.6083 0.0447 -1.0000 -1.0000 1738034 1576966640.70 151.5053 59.9978 32.0000 1.9676 1.9687 414.3380 414.6323 0.0446 -1.0000 -1.0000 1738096 1576966640.80 151.5053 59.9978 32.0000 1.9673 1.9684 414.3104 414.6053 0.0446 -1.0000 -1.0000 1738159 1576966640.90 151.5053 59.9978 32.0000 1.9674 1.9685 414.2781 414.5730 0.0447 -1.0000 -1.0000 1738393 1576966641.00 151.4981 59.9978 32.0000 1.9666 1.9678 414.3201 414.6149 0.0446 -1.0000 -1.0000 1738456 1576966641.10 151.4836 59.9978 32.0000 1.9671 1.9683 414.2245 414.5190 0.0446 -1.0000 -1.0000 1738518 1576966641.20 151.4836 59.9978 32.0000 1.9676 1.9687 414.2540 414.5493 0.0448 -1.0000 -1.0000 1738596 1576966641.30 151.4836 59.9978 32.0000 1.9670 1.9681 414.2288 414.5231 0.0446 -1.0000 -1.0000 1738659 1576966641.40 151.4836 59.9978 32.0000 1.9682 1.9694 414.3092 414.6038 0.0446 -1.0000 -1.0000 1738878 1576966641.50 151.4836 59.9978 32.0000 1.9671 1.9683 414.3474 414.6418 0.0446 -1.0000 -1.0000 1738956 1576966641.60 151.4730 59.9978 32.0000 1.9669 1.9681 414.2524 414.5488 0.0448 -1.0000 -1.0000 1739018 1576966641.70 151.4730 59.9978 32.0000 1.9671 1.9683 414.2817 414.5765 0.0446 -1.0000 -1.0000 1739081 1576966641.80 151.4730 59.9978 32.0000 1.9668 1.9679 414.2909 414.5849 0.0445 -1.0000 -1.0000 1739159 1576966641.90 151.4730 59.9978 32.0000 1.9673 1.9685 414.2918 414.5868 0.0447 -1.0000 -1.0000 1739956 1576966642.00 151.4730 59.9978 32.0000 1.9668 1.9680 414.2385 414.5336 0.0447 -1.0000 -1.0000 1740019 1576966642.10 151.4753 59.9978 32.0000 1.9673 1.9685 414.2679 414.5626 0.0446 -1.0000 -1.0000 1740096 1576966642.20 151.4766 59.9978 32.0000 1.9675 1.9687 414.2884 414.5831 0.0446 -1.0000 -1.0000 1740159 1576966642.30 151.4766 59.9978 32.0000 1.9673 1.9685 414.3138 414.6080 0.0445 -1.0000 -1.0000 1740237 1576966642.40 151.4766 59.9978 32.0000 1.9669 1.9681 414.2801 414.5744 0.0446 -1.0000 -1.0000 1740300 1576966642.50 151.4766 59.9978 32.0000 1.9675 1.9686 414.3024 414.5968 0.0446 -1.0000 -1.0000 1740362 1576966642.60 151.4766 59.9978 32.0000 1.9670 1.9681 414.2824 414.5772 0.0447 -1.0000 -1.0000 1740425 1576966642.70 151.4811 59.9978 32.0000 1.9679 1.9690 414.2937 414.5885 0.0446 -1.0000 -1.0000 1740487 1576966642.80 151.4811 59.9978 32.0000 1.9678 1.9689 414.2443 414.5402 0.0448 -1.0000 -1.0000 1740550 1576966642.90 151.4811 59.9978 32.0000 1.9671 1.9683 414.2666 414.5612 0.0446 -1.0000 -1.0000 1740628 1576966643.00 151.4811 59.9978 32.0000 1.9664 1.9675 414.1996 414.4937 0.0446 -1.0000 -1.0000 1740722 1576966643.10 151.4811 59.9978 32.0000 1.9670 1.9681 414.2059 414.5003 0.0446 -1.0000 -1.0000 1740784 1576966643.20 151.5294 59.9978 32.0000 1.9667 1.9679 414.2333 414.5286 0.0448 -1.0000 -1.0000 1740846 1576966643.30 151.5331 59.9978 32.0000 1.9668 1.9680 414.2527 414.5482 0.0447 -1.0000 -1.0000 1740909 1576966643.40 151.5331 59.9978 32.0000 1.9674 1.9685 414.2993 414.5937 0.0446 -1.0000 -1.0000 1740972 1576966643.50 151.5331 59.9978 32.0000 1.9675 1.9686 414.3028 414.5971 0.0446 -1.0000 -1.0000 1741081 1576966643.60 151.5331 59.9978 32.0000 1.9671 1.9683 414.2667 414.5620 0.0448 -1.0000 -1.0000 1741143 1576966643.70 151.5331 59.9978 32.0000 1.9670 1.9681 414.2428 414.5368 0.0446 -1.0000 -1.0000 1741206 1576966643.80 151.5331 59.9978 32.0000 1.9680 1.9692 414.2680 414.5625 0.0446 -1.0000 -1.0000 1741284 1576966643.90 151.5044 59.9978 32.0000 1.9677 1.9689 414.3647 414.6593 0.0446 -1.0000 -1.0000 1741346 1576966644.00 151.5044 59.9978 32.0000 1.9677 1.9688 414.2996 414.5953 0.0447 -1.0000 -1.0000 1741581 1576966644.10 151.5044 59.9978 32.0000 1.9674 1.9686 414.2847 414.5798 0.0447 -1.0000 -1.0000 1741643 1576966644.20 151.5044 59.9978 32.0000 1.9675 1.9687 414.2763 414.5707 0.0446 -1.0000 -1.0000 1741706 1576966644.30 151.4928 59.9978 32.0000 1.9673 1.9685 414.2514 414.5457 0.0445 -1.0000 -1.0000 1741784 1576966644.40 151.4800 59.9978 32.0000 1.9666 1.9677 414.2822 414.5761 0.0446 -1.0000 -1.0000 1741846 1576966644.50 151.4800 59.9978 32.0000 1.9673 1.9685 414.2236 414.5170 0.0444 -1.0000 -1.0000 1742581 1576966644.60 151.4800 59.9978 32.0000 1.9666 1.9677 414.2490 414.5435 0.0446 -1.0000 -1.0000 1742659 1576966644.70 151.4800 59.9978 32.0000 1.9678 1.9689 414.2797 414.5743 0.0447 -1.0000 -1.0000 1742722 1576966644.80 151.4800 59.9978 32.0000 1.9669 1.9680 414.3642 414.6605 0.0448 -1.0000 -1.0000 1742784 1576966644.90 151.4835 59.9972 32.0000 1.9672 1.9683 414.2969 414.5913 0.0446 -1.0000 -1.0000 1742862 1576966645.00 151.4854 59.9969 32.0000 1.9673 1.9684 414.2267 414.5209 0.0446 -1.0000 -1.0000 1742925 1576966645.10 151.4854 59.9969 32.0000 1.9669 1.9681 414.1785 414.4741 0.0448 -1.0000 -1.0000 1742987 1576966645.20 151.4854 59.9969 32.0000 1.9677 1.9689 414.2398 414.5347 0.0446 -1.0000 -1.0000 1743050 1576966645.30 151.4854 59.9969 32.0000 1.9674 1.9685 414.2360 414.5306 0.0447 -1.0000 -1.0000 1743112 1576966645.40 151.4854 59.9969 32.0000 1.9670 1.9682 414.2007 414.4954 0.0446 -1.0000 -1.0000 1743175 1576966645.50 151.4974 59.9969 32.0000 1.9668 1.9679 414.2686 414.5626 0.0446 -1.0000 -1.0000 1743253 1576966645.60 151.4974 59.9969 32.0000 1.9673 1.9684 414.2968 414.5919 0.0447 -1.0000 -1.0000 1743315 1576966645.70 151.4974 59.9969 32.0000 1.9672 1.9683 414.1920 414.4856 0.0445 -1.0000 -1.0000 1743378 1576966645.80 151.4974 59.9969 32.0000 1.9680 1.9691 414.3124 414.6067 0.0446 -1.0000 -1.0000 1743456 1576966645.90 151.4974 59.9969 32.0000 1.9675 1.9687 414.3037 414.5983 0.0446 -1.0000 -1.0000 1743519 1576966646.00 151.4756 59.9969 32.0000 1.9673 1.9684 414.2469 414.5413 0.0446 -1.0000 -1.0000 1743581 1576966646.10 151.4589 59.9969 32.0000 1.9674 1.9685 414.2346 414.5293 0.0446 -1.0000 -1.0000 1743659 1576966646.20 151.4589 59.9969 32.0000 1.9670 1.9682 414.2482 414.5429 0.0446 -1.0000 -1.0000 1743722 1576966646.30 151.4589 59.9969 32.0000 1.9670 1.9681 414.2992 414.5943 0.0447 -1.0000 -1.0000 1743784 1576966646.40 151.4589 59.9969 32.0000 1.9667 1.9679 414.2957 414.5906 0.0447 -1.0000 -1.0000 1743846 1576966646.50 151.4589 59.9969 32.0000 1.9671 1.9682 414.2982 414.5931 0.0446 -1.0000 -1.0000 1743909 1576966646.60 151.4589 59.9969 32.0000 1.9671 1.9683 414.2836 414.5782 0.0446 -1.0000 -1.0000 1743987 1576966646.70 151.4666 59.9969 32.0000 1.9671 1.9682 414.2358 414.5300 0.0446 -1.0000 -1.0000 1744050 1576966646.80 151.4666 59.9969 32.0000 1.9670 1.9681 414.2737 414.5682 0.0446 -1.0000 -1.0000 1744112 1576966646.90 151.4666 59.9969 32.0000 1.9666 1.9678 414.2440 414.5379 0.0445 -1.0000 -1.0000 1744175 1576966647.00 151.4666 59.9969 32.0000 1.9671 1.9682 414.2372 414.5325 0.0447 -1.0000 -1.0000 1744253 1576966647.10 151.4666 59.9969 32.0000 1.9673 1.9684 414.2372 414.5322 0.0447 -1.0000 -1.0000 1744472 1576966647.20 151.4876 59.9969 32.0000 1.9679 1.9691 414.3192 414.6136 0.0446 -1.0000 -1.0000 1744534 1576966647.30 151.4895 59.9969 32.0000 1.9673 1.9685 414.3039 414.5993 0.0447 -1.0000 -1.0000 1744596 1576966647.40 151.4895 59.9969 32.0000 1.9670 1.9682 414.3149 414.6097 0.0447 -1.0000 -1.0000 1744659 1576966647.50 151.4895 59.9969 32.0000 1.9670 1.9681 414.2904 414.5855 0.0447 -1.0000 -1.0000 1744737 1576966647.60 151.4895 59.9969 32.0000 1.9668 1.9679 414.2434 414.5375 0.0446 -1.0000 -1.0000 1744909 1576966647.70 151.4917 59.9969 32.0000 1.9668 1.9679 414.2590 414.5529 0.0445 -1.0000 -1.0000 1744972 1576966647.80 151.5048 59.9969 32.0000 1.9675 1.9687 414.3065 414.6012 0.0446 -1.0000 -1.0000 1745050 1576966647.90 151.5048 59.9969 32.0000 1.9678 1.9690 414.2511 414.5456 0.0446 -1.0000 -1.0000 1745112 1576966648.00 151.5048 59.9969 32.0000 1.9670 1.9681 414.2830 414.5775 0.0446 -1.0000 -1.0000 1745175 1576966648.10 151.5048 59.9969 32.0000 1.9671 1.9682 414.2400 414.5340 0.0446 -1.0000 -1.0000 1745940 1576966648.20 151.5048 59.9969 32.0000 1.9673 1.9685 414.2563 414.5510 0.0446 -1.0000 -1.0000 1746003 1576966648.30 151.4773 59.9969 32.0000 1.9673 1.9684 414.2260 414.5205 0.0446 -1.0000 -1.0000 1746081 1576966648.40 151.4773 59.9969 32.0000 1.9666 1.9678 414.2337 414.5280 0.0446 -1.0000 -1.0000 1746143 1576966648.50 151.4773 59.9969 32.0000 1.9668 1.9680 414.3009 414.5951 0.0445 -1.0000 -1.0000 1746206 1576966648.60 151.4773 59.9969 32.0000 1.9669 1.9681 414.3208 414.6153 0.0446 -1.0000 -1.0000 1746346 1576966648.70 151.4773 59.9969 32.0000 1.9674 1.9685 414.3260 414.6211 0.0446 -1.0000 -1.0000 1746409 1576966648.80 151.4974 59.9969 32.0000 1.9671 1.9682 414.2538 414.5474 0.0445 -1.0000 -1.0000 1746472 1576966648.90 151.5030 59.9969 32.0000 1.9676 1.9687 414.2761 414.5706 0.0446 -1.0000 -1.0000 1746550 1576966649.00 151.5030 59.9969 32.0000 1.9671 1.9682 414.2296 414.5252 0.0447 -1.0000 -1.0000 1746612 1576966649.10 151.5030 59.9969 32.0000 1.9668 1.9680 414.3079 414.6024 0.0447 -1.0000 -1.0000 1746675 1576966649.20 151.5030 59.9969 32.0000 1.9673 1.9684 414.2647 414.5599 0.0447 -1.0000 -1.0000 1746753 1576966649.30 151.5030 59.9969 32.0000 1.9670 1.9681 414.2216 414.5157 0.0445 -1.0000 -1.0000 1746800 1576966649.40 151.5053 59.9969 32.0000 1.9672 1.9684 414.2376 414.5314 0.0446 -1.0000 -1.0000 1746878 1576966649.50 151.5053 59.9969 32.0000 1.9682 1.9694 414.1747 414.4691 0.0446 -1.0000 -1.0000 1746940 1576966649.60 151.5053 59.9969 32.0000 1.9675 1.9687 414.2849 414.5794 0.0446 -1.0000 -1.0000 1747425 1576966649.70 151.5053 59.9969 32.0000 1.9671 1.9682 414.2148 414.5097 0.0446 -1.0000 -1.0000 1747487 1576966649.80 151.5053 59.9969 32.0000 1.9669 1.9680 414.2965 414.5903 0.0445 -1.0000 -1.0000 1747565 1576966649.90 151.5177 59.9970 32.0000 1.9667 1.9678 414.2251 414.5195 0.0446 -1.0000 -1.0000 1747628 1576966650.00 151.5192 59.9970 32.0000 1.9667 1.9678 414.2570 414.5515 0.0447 -1.0000 -1.0000 1747691 1576966650.10 151.5192 59.9970 32.0000 1.9673 1.9685 414.2828 414.5777 0.0446 -1.0000 -1.0000 1747769 1576966650.20 151.5192 59.9970 32.0000 1.9675 1.9687 414.2562 414.5504 0.0446 -1.0000 -1.0000 1748096 1576966650.30 151.5192 59.9970 32.0000 1.9675 1.9686 414.3043 414.5986 0.0446 -1.0000 -1.0000 1748175 1576966650.40 151.5192 59.9970 32.0000 1.9675 1.9686 414.2323 414.5270 0.0447 -1.0000 -1.0000 1748237 1576966650.50 151.5192 59.9970 32.0000 1.9677 1.9688 414.2455 414.5393 0.0445 -1.0000 -1.0000 1748300 1576966650.60 151.5195 59.9970 32.0000 1.9679 1.9690 414.2321 414.5266 0.0447 -1.0000 -1.0000 1748378 1576966650.70 151.5195 59.9970 32.0000 1.9673 1.9685 414.1983 414.4932 0.0447 -1.0000 -1.0000 1748596 1576966650.80 151.5195 59.9970 32.0000 1.9673 1.9685 414.2394 414.5343 0.0447 -1.0000 -1.0000 1748659 1576966650.90 151.5195 59.9970 32.0000 1.9668 1.9680 414.2416 414.5357 0.0445 -1.0000 -1.0000 1748737 1576966651.00 151.5195 59.9970 32.0000 1.9673 1.9685 414.2112 414.5054 0.0446 -1.0000 -1.0000 1748800 1576966651.10 151.4890 59.9970 32.0000 1.9673 1.9685 414.2166 414.5128 0.0448 -1.0000 -1.0000 1748862 1576966651.20 151.4890 59.9970 32.0000 1.9670 1.9681 414.2646 414.5598 0.0447 -1.0000 -1.0000 1749112 1576966651.30 151.4890 59.9970 32.0000 1.9676 1.9688 414.3209 414.6151 0.0446 -1.0000 -1.0000 1749175 1576966651.40 151.4890 59.9970 32.0000 1.9673 1.9685 414.2813 414.5761 0.0446 -1.0000 -1.0000 1749237 1576966651.50 151.4890 59.9970 32.0000 1.9670 1.9681 414.2534 414.5473 0.0445 -1.0000 -1.0000 1749300 1576966651.60 151.4910 59.9970 32.0000 1.9673 1.9684 414.2722 414.5674 0.0447 -1.0000 -1.0000 1749362 1576966651.70 151.5083 59.9970 32.0000 1.9665 1.9677 414.3089 414.6032 0.0446 -1.0000 -1.0000 1749565 1576966651.80 151.5083 59.9970 32.0000 1.9672 1.9684 414.2923 414.5870 0.0447 -1.0000 -1.0000 1749628 1576966651.90 151.5083 59.9970 32.0000 1.9676 1.9687 414.3580 414.6526 0.0446 -1.0000 -1.0000 1749691 1576966652.00 151.5083 59.9970 32.0000 1.9673 1.9684 414.2928 414.5874 0.0446 -1.0000 -1.0000 1749753 1576966652.10 151.5083 59.9970 32.0000 1.9677 1.9689 414.3090 414.6032 0.0446 -1.0000 -1.0000 1749831 1576966652.20 151.4921 59.9970 32.0000 1.9674 1.9686 414.2141 414.5091 0.0447 -1.0000 -1.0000 1749893 1576966652.30 151.4908 59.9970 32.0000 1.9676 1.9688 414.3051 414.6005 0.0447 -1.0000 -1.0000 1749972 1576966652.40 151.4908 59.9970 32.0000 1.9671 1.9682 414.2600 414.5538 0.0445 -1.0000 -1.0000 1750034 1576966652.50 151.4908 59.9970 32.0000 1.9676 1.9687 414.2940 414.5889 0.0447 -1.0000 -1.0000 1750096 1576966652.60 151.4908 59.9970 32.0000 1.9678 1.9689 414.3093 414.6043 0.0447 -1.0000 -1.0000 1750159 1576966652.70 151.4908 59.9970 32.0000 1.9674 1.9686 414.2995 414.5932 0.0445 -1.0000 -1.0000 1750440 1576966652.80 151.5079 59.9970 32.0000 1.9669 1.9681 414.3962 414.6909 0.0446 -1.0000 -1.0000 1750503 1576966652.90 151.5079 59.9970 32.0000 1.9679 1.9690 414.3171 414.6118 0.0446 -1.0000 -1.0000 1750581 1576966653.00 151.5079 59.9970 32.0000 1.9672 1.9683 414.3641 414.6588 0.0446 -1.0000 -1.0000 1750643 1576966653.10 151.5079 59.9970 32.0000 1.9672 1.9684 414.2756 414.5698 0.0446 -1.0000 -1.0000 1750706 1576966653.20 151.5079 59.9970 32.0000 1.9674 1.9685 414.3239 414.6181 0.0445 -1.0000 -1.0000 1750893 1576966653.30 151.5225 59.9970 32.0000 1.9678 1.9690 414.3455 414.6405 0.0446 -1.0000 -1.0000 1750956 1576966653.40 151.5259 59.9970 32.0000 1.9672 1.9684 414.3055 414.5993 0.0446 -1.0000 -1.0000 1751018 1576966653.50 151.5259 59.9970 32.0000 1.9673 1.9684 414.2991 414.5945 0.0447 -1.0000 -1.0000 1751096 1576966653.60 151.5259 59.9970 32.0000 1.9679 1.9691 414.2929 414.5887 0.0447 -1.0000 -1.0000 1751159 1576966653.70 151.5259 59.9970 32.0000 1.9674 1.9686 414.3520 414.6458 0.0445 -1.0000 -1.0000 1751393 1576966653.80 151.5259 59.9970 32.0000 1.9677 1.9688 414.3846 414.6788 0.0446 -1.0000 -1.0000 1751456 1576966653.90 151.5427 59.9970 32.0000 1.9678 1.9689 414.3698 414.6651 0.0447 -1.0000 -1.0000 1751519 1576966654.00 151.5427 59.9970 32.0000 1.9684 1.9696 414.3616 414.6559 0.0445 -1.0000 -1.0000 1751581 1576966654.10 151.5427 59.9970 32.0000 1.9672 1.9684 414.3041 414.5983 0.0446 -1.0000 -1.0000 1751659 1576966654.20 151.5427 59.9970 32.0000 1.9672 1.9684 414.3162 414.6105 0.0446 -1.0000 -1.0000 1751893 1576966654.30 151.5427 59.9970 32.0000 1.9671 1.9682 414.3000 414.5951 0.0447 -1.0000 -1.0000 1751956 1576966654.40 151.5250 59.9970 32.0000 1.9681 1.9693 414.2965 414.5910 0.0446 -1.0000 -1.0000 1752019 1576966654.50 151.5211 59.9970 32.0000 1.9681 1.9692 414.3253 414.6196 0.0446 -1.0000 -1.0000 1752081 1576966654.60 151.5211 59.9970 32.0000 1.9678 1.9689 414.3182 414.6129 0.0447 -1.0000 -1.0000 1752159 1576966654.70 151.5211 59.9970 32.0000 1.9681 1.9693 414.3049 414.5998 0.0446 -1.0000 -1.0000 1752222 1576966654.80 151.5211 59.9970 32.0000 1.9672 1.9684 414.2518 414.5457 0.0445 -1.0000 -1.0000 1752393 1576966654.90 151.5211 59.9970 32.0000 1.9679 1.9690 414.3226 414.6164 0.0445 -1.0000 -1.0000 1752472 1576966655.00 151.5268 59.9975 32.0000 1.9674 1.9685 414.2119 414.5067 0.0447 -1.0000 -1.0000 1752534 1576966655.10 151.5268 59.9975 32.0000 1.9676 1.9688 414.2533 414.5474 0.0446 -1.0000 -1.0000 1752596 1576966655.20 151.5268 59.9975 32.0000 1.9676 1.9687 414.3212 414.6155 0.0446 -1.0000 -1.0000 1752675 1576966655.30 151.5268 59.9975 32.0000 1.9674 1.9685 414.3194 414.6138 0.0446 -1.0000 -1.0000 1753112 1576966655.40 151.5268 59.9975 32.0000 1.9673 1.9684 414.3246 414.6190 0.0446 -1.0000 -1.0000 1753175 1576966655.50 151.5268 59.9975 32.0000 1.9672 1.9684 414.2807 414.5750 0.0445 -1.0000 -1.0000 1753237 1576966655.60 151.5202 59.9975 32.0000 1.9671 1.9682 414.2596 414.5531 0.0445 -1.0000 -1.0000 1753300 1576966655.70 151.5202 59.9975 32.0000 1.9672 1.9683 414.4000 414.6942 0.0445 -1.0000 -1.0000 1753362 1576966655.80 151.5202 59.9975 32.0000 1.9675 1.9686 414.2725 414.5670 0.0446 -1.0000 -1.0000 1753675 1576966655.90 151.5202 59.9975 32.0000 1.9671 1.9682 414.3002 414.5941 0.0445 -1.0000 -1.0000 1753737 1576966656.00 151.5202 59.9975 32.0000 1.9670 1.9681 414.2761 414.5701 0.0445 -1.0000 -1.0000 1753800 1576966656.10 151.5332 59.9975 32.0000 1.9672 1.9683 414.2846 414.5783 0.0445 -1.0000 -1.0000 1753862 1576966656.20 151.5367 59.9975 32.0000 1.9667 1.9679 414.2549 414.5498 0.0447 -1.0000 -1.0000 1753925 1576966656.30 151.5367 59.9975 32.0000 1.9673 1.9685 414.3172 414.6120 0.0446 -1.0000 -1.0000 1754175 1576966656.40 151.5367 59.9975 32.0000 1.9666 1.9678 414.2514 414.5459 0.0446 -1.0000 -1.0000 1754237 1576966656.50 151.5367 59.9975 32.0000 1.9671 1.9683 414.2625 414.5587 0.0448 -1.0000 -1.0000 1754300 1576966656.60 151.5393 59.9975 32.0000 1.9666 1.9677 414.2859 414.5809 0.0446 -1.0000 -1.0000 1754362 1576966656.70 151.5625 59.9975 32.0000 1.9678 1.9689 414.2851 414.5798 0.0447 -1.0000 -1.0000 1754425 1576966656.80 151.5625 59.9975 32.0000 1.9671 1.9683 414.2703 414.5642 0.0445 -1.0000 -1.0000 1754565 1576966656.90 151.5625 59.9975 32.0000 1.9675 1.9687 414.2623 414.5572 0.0446 -1.0000 -1.0000 1754643 1576966657.00 151.5625 59.9975 32.0000 1.9674 1.9685 414.2536 414.5474 0.0445 -1.0000 -1.0000 1754706 1576966657.10 151.5625 59.9975 32.0000 1.9675 1.9686 414.2861 414.5804 0.0446 -1.0000 -1.0000 1754768 1576966657.20 151.5111 59.9975 32.0000 1.9680 1.9691 414.3253 414.6194 0.0445 -1.0000 -1.0000 1754831 1576966657.30 151.5111 59.9975 32.0000 1.9679 1.9690 414.2930 414.5871 0.0445 -1.0000 -1.0000 1755065 1576966657.40 151.5111 59.9975 32.0000 1.9671 1.9682 414.2907 414.5842 0.0445 -1.0000 -1.0000 1755128 1576966657.50 151.5111 59.9975 32.0000 1.9668 1.9680 414.2824 414.5769 0.0446 -1.0000 -1.0000 1755206 1576966657.60 151.5111 59.9975 32.0000 1.9673 1.9684 414.3232 414.6171 0.0445 -1.0000 -1.0000 1755269 1576966657.70 151.5111 59.9975 32.0000 1.9673 1.9685 414.3588 414.6524 0.0445 -1.0000 -1.0000 1755331 1576966657.80 151.5100 59.9975 32.0000 1.9676 1.9688 414.2584 414.5523 0.0446 -1.0000 -1.0000 1756065 1576966657.90 151.5100 59.9975 32.0000 1.9672 1.9684 414.2957 414.5910 0.0447 -1.0000 -1.0000 1756128 1576966658.00 151.5100 59.9975 32.0000 1.9672 1.9684 414.2182 414.5116 0.0445 -1.0000 -1.0000 1756190 1576966658.10 151.5100 59.9975 32.0000 1.9668 1.9679 414.2960 414.5908 0.0445 -1.0000 -1.0000 1756253 1576966658.20 151.5100 59.9975 32.0000 1.9674 1.9685 414.3036 414.5979 0.0447 -1.0000 -1.0000 1756315 1576966658.30 151.5100 59.9975 32.0000 1.9679 1.9690 414.1862 414.4801 0.0446 -1.0000 -1.0000 1756393 1576966658.40 151.5044 59.9975 32.0000 1.9671 1.9683 414.3115 414.6059 0.0445 -1.0000 -1.0000 1756456 1576966658.50 151.5044 59.9975 32.0000 1.9676 1.9687 414.3448 414.6383 0.0444 -1.0000 -1.0000 1756518 1576966658.60 151.5044 59.9975 32.0000 1.9673 1.9684 414.2502 414.5439 0.0445 -1.0000 -1.0000 1756596 1576966658.70 151.5044 59.9975 32.0000 1.9671 1.9682 414.2741 414.5682 0.0446 -1.0000 -1.0000 1756659 1576966658.80 151.5044 59.9975 32.0000 1.9676 1.9688 414.2558 414.5499 0.0445 -1.0000 -1.0000 1756721 1576966658.90 151.4875 59.9975 32.0000 1.9672 1.9683 414.2324 414.5269 0.0446 -1.0000 -1.0000 1756784 1576966659.00 151.4875 59.9975 32.0000 1.9671 1.9683 414.2891 414.5836 0.0445 -1.0000 -1.0000 1756846 1576966659.10 151.4875 59.9975 32.0000 1.9670 1.9681 414.3240 414.6185 0.0447 -1.0000 -1.0000 1756909 1576966659.20 151.4875 59.9975 32.0000 1.9668 1.9680 414.2197 414.5142 0.0446 -1.0000 -1.0000 1756987 1576966659.30 151.4875 59.9975 32.0000 1.9672 1.9683 414.3554 414.6507 0.0446 -1.0000 -1.0000 1757050 1576966659.40 151.4875 59.9975 32.0000 1.9676 1.9688 414.2610 414.5555 0.0446 -1.0000 -1.0000 1757112 1576966659.50 151.4443 59.9975 32.0000 1.9667 1.9678 414.2867 414.5814 0.0446 -1.0000 -1.0000 1757190 1576966659.60 151.4443 59.9975 32.0000 1.9665 1.9676 414.2400 414.5343 0.0446 -1.0000 -1.0000 1757253 1576966659.70 151.4443 59.9975 32.0000 1.9665 1.9677 414.2239 414.5179 0.0445 -1.0000 -1.0000 1757315 1576966659.80 151.4443 59.9975 32.0000 1.9676 1.9687 414.2316 414.5266 0.0447 -1.0000 -1.0000 1757393 1576966659.90 151.4443 59.9975 32.0000 1.9675 1.9686 414.2333 414.5278 0.0446 -1.0000 -1.0000 1757456 1576966660.00 151.4857 59.9972 32.0000 1.9674 1.9686 414.2899 414.5840 0.0445 -1.0000 -1.0000 1757519 1576966660.10 151.4857 59.9972 32.0000 1.9678 1.9689 414.2456 414.5387 0.0445 -1.0000 -1.0000 1757581 1576966660.20 151.4857 59.9972 32.0000 1.9670 1.9682 414.3236 414.6183 0.0446 -1.0000 -1.0000 1757643 1576966660.30 151.4857 59.9972 32.0000 1.9670 1.9681 414.2660 414.5605 0.0446 -1.0000 -1.0000 1757721 1576966660.40 151.4857 59.9972 32.0000 1.9670 1.9682 414.2453 414.5411 0.0448 -1.0000 -1.0000 1758112 1576966660.50 151.5033 59.9972 32.0000 1.9670 1.9682 414.3319 414.6270 0.0446 -1.0000 -1.0000 1758175 1576966660.60 151.5111 59.9972 32.0000 1.9677 1.9689 414.2696 414.5637 0.0445 -1.0000 -1.0000 1758253 1576966660.70 151.5111 59.9972 32.0000 1.9673 1.9685 414.2977 414.5918 0.0445 -1.0000 -1.0000 1758315 1576966660.80 151.5111 59.9972 32.0000 1.9672 1.9683 414.2855 414.5792 0.0444 -1.0000 -1.0000 1758378 1576966660.90 151.5111 59.9972 32.0000 1.9676 1.9687 414.2478 414.5421 0.0447 -1.0000 -1.0000 1759143 1576966661.00 151.5111 59.9972 32.0000 1.9677 1.9688 414.3142 414.6082 0.0445 -1.0000 -1.0000 1759206 1576966661.10 151.4911 59.9972 32.0000 1.9674 1.9685 414.3312 414.6251 0.0445 -1.0000 -1.0000 1759268 1576966661.20 151.4911 59.9972 32.0000 1.9675 1.9687 414.2936 414.5883 0.0447 -1.0000 -1.0000 1759346 1576966661.30 151.4911 59.9972 32.0000 1.9674 1.9685 414.3321 414.6267 0.0446 -1.0000 -1.0000 1759409 1576966661.40 151.4911 59.9972 32.0000 1.9669 1.9680 414.2981 414.5930 0.0446 -1.0000 -1.0000 1759472 1576966661.50 151.4911 59.9972 32.0000 1.9678 1.9690 414.2679 414.5618 0.0445 -1.0000 -1.0000 1759550 1576966661.60 151.4911 59.9972 32.0000 1.9672 1.9684 414.3357 414.6303 0.0446 -1.0000 -1.0000 1759612 1576966661.70 151.4978 59.9972 32.0000 1.9673 1.9685 414.3857 414.6797 0.0446 -1.0000 -1.0000 1759675 1576966661.80 151.4978 59.9972 32.0000 1.9668 1.9679 414.3044 414.5987 0.0445 -1.0000 -1.0000 1759753 1576966661.90 151.4978 59.9972 32.0000 1.9674 1.9685 414.3076 414.6014 0.0445 -1.0000 -1.0000 1759800 1576966662.00 151.4978 59.9972 32.0000 1.9675 1.9686 414.2659 414.5601 0.0446 -1.0000 -1.0000 1759878 1576966662.10 151.4978 59.9972 32.0000 1.9672 1.9684 414.1659 414.4605 0.0447 -1.0000 -1.0000 1759940 1576966662.20 151.5034 59.9972 32.0000 1.9674 1.9686 414.2884 414.5828 0.0446 -1.0000 -1.0000 1800003 1576966662.30 151.5033 59.9972 32.0000 1.9678 1.9690 414.3315 414.6262 0.0446 -1.0000 -1.0000 1800081 1576966662.40 151.5010 59.9972 32.0000 1.9677 1.9689 414.3211 414.6148 0.0444 -1.0000 -1.0000 1800143 1576966662.50 151.5010 59.9972 32.0000 1.9674 1.9686 414.3574 414.6519 0.0446 -1.0000 -1.0000 1800315 1576966662.60 151.5010 59.9972 32.0000 1.9672 1.9684 414.3685 414.6625 0.0445 -1.0000 -1.0000 1800393 1576966662.70 151.5010 59.9972 32.0000 1.9672 1.9683 414.2876 414.5819 0.0446 -1.0000 -1.0000 1800456 1576966662.80 151.5010 59.9972 32.0000 1.9675 1.9686 414.3449 414.6388 0.0445 -1.0000 -1.0000 1800518 1576966662.90 151.5010 59.9972 32.0000 1.9677 1.9688 414.2652 414.5592 0.0446 -1.0000 -1.0000 1800596 1576966663.00 151.5010 59.9972 32.0000 1.9673 1.9684 414.3371 414.6318 0.0446 -1.0000 -1.0000 1801487 1576966663.10 151.5010 59.9972 32.0000 1.9672 1.9684 414.3827 414.6770 0.0446 -1.0000 -1.0000 1801550 1576966663.20 151.5010 59.9972 32.0000 1.9675 1.9686 414.2962 414.5902 0.0446 -1.0000 -1.0000 1801628 1576966663.30 151.5046 59.9972 32.0000 1.9672 1.9684 414.2896 414.5846 0.0447 -1.0000 -1.0000 1801690 1576966663.40 151.5051 59.9972 32.0000 1.9672 1.9684 414.3840 414.6785 0.0445 -1.0000 -1.0000 1801753 1576966663.50 151.5051 59.9972 32.0000 1.9672 1.9683 414.2555 414.5500 0.0445 -1.0000 -1.0000 1801831 1576966663.60 151.5051 59.9972 32.0000 1.9680 1.9692 414.3180 414.6109 0.0443 -1.0000 -1.0000 1801893 1576966663.70 151.5051 59.9972 32.0000 1.9675 1.9687 414.2951 414.5891 0.0446 -1.0000 -1.0000 1801956 1576966663.80 151.4996 59.9972 32.0000 1.9674 1.9685 414.3240 414.6188 0.0446 -1.0000 -1.0000 1802018 1576966663.90 151.4798 59.9972 32.0000 1.9672 1.9684 414.3038 414.5978 0.0446 -1.0000 -1.0000 1802081 1576966664.00 151.4798 59.9972 32.0000 1.9680 1.9692 414.2989 414.5931 0.0445 -1.0000 -1.0000 1802159 1576966664.10 151.4798 59.9972 32.0000 1.9672 1.9684 414.3277 414.6213 0.0445 -1.0000 -1.0000 1802237 1576966664.20 151.4798 59.9972 32.0000 1.9668 1.9680 414.3111 414.6047 0.0444 -1.0000 -1.0000 1802300 1576966664.30 151.4798 59.9972 32.0000 1.9670 1.9682 414.2959 414.5884 0.0443 -1.0000 -1.0000 1802362 1576966664.40 151.4859 59.9973 32.0000 1.9672 1.9683 414.2735 414.5669 0.0445 -1.0000 -1.0000 1802425 1576966664.50 151.4868 59.9973 32.0000 1.9672 1.9683 414.2915 414.5863 0.0446 -1.0000 -1.0000 1802487 1576966664.60 151.4868 59.9973 32.0000 1.9674 1.9685 414.2612 414.5558 0.0446 -1.0000 -1.0000 1802565 1576966664.70 151.4868 59.9973 32.0000 1.9674 1.9686 414.3152 414.6094 0.0445 -1.0000 -1.0000 1802628 1576966664.80 151.4868 59.9973 32.0000 1.9676 1.9688 414.3052 414.5995 0.0446 -1.0000 -1.0000 1802690 1576966664.90 151.4868 59.9973 32.0000 1.9672 1.9683 414.3256 414.6191 0.0444 -1.0000 -1.0000 1802768 1576966665.00 151.4868 59.9973 32.0000 1.9679 1.9690 414.2962 414.5899 0.0445 -1.0000 -1.0000 1802831 1576966665.10 151.4868 59.9973 32.0000 1.9675 1.9687 414.3042 414.5977 0.0444 -1.0000 -1.0000 1802893 1576966665.20 151.4868 59.9973 32.0000 1.9674 1.9685 414.3386 414.6323 0.0445 -1.0000 -1.0000 1802956 1576966665.30 151.4868 59.9973 32.0000 1.9674 1.9686 414.2532 414.5471 0.0445 -1.0000 -1.0000 1803018 1576966665.40 151.4868 59.9973 32.0000 1.9676 1.9687 414.3210 414.6155 0.0446 -1.0000 -1.0000 1803081 1576966665.50 151.4868 59.9973 32.0000 1.9675 1.9686 414.2072 414.5016 0.0446 -1.0000 -1.0000 1803159 1576966665.60 151.5173 59.9973 32.0000 1.9679 1.9691 414.2910 414.5859 0.0447 -1.0000 -1.0000 1803221 1576966665.70 151.5173 59.9973 32.0000 1.9673 1.9685 414.2279 414.5226 0.0445 -1.0000 -1.0000 1803284 1576966665.80 151.5173 59.9973 32.0000 1.9674 1.9686 414.2389 414.5335 0.0446 -1.0000 -1.0000 1803362 1576966665.90 151.5173 59.9973 32.0000 1.9678 1.9690 414.2727 414.5675 0.0446 -1.0000 -1.0000 1803425 1576966666.00 151.5173 59.9973 32.0000 1.9681 1.9693 414.3181 414.6126 0.0446 -1.0000 -1.0000 1803487 1576966666.10 151.4813 59.9973 32.0000 1.9671 1.9683 414.3481 414.6414 0.0445 -1.0000 -1.0000 1803565 1576966666.20 151.4813 59.9973 32.0000 1.9677 1.9689 414.2984 414.5927 0.0446 -1.0000 -1.0000 1803628 1576966666.30 151.4813 59.9973 32.0000 1.9671 1.9683 414.2745 414.5684 0.0445 -1.0000 -1.0000 1803690 1576966666.40 151.4813 59.9973 32.0000 1.9671 1.9682 414.2232 414.5174 0.0446 -1.0000 -1.0000 1803753 1576966666.50 151.4813 59.9973 32.0000 1.9672 1.9683 414.2756 414.5701 0.0446 -1.0000 -1.0000 1804143 1576966666.60 151.4845 59.9973 32.0000 1.9674 1.9685 414.2079 414.5025 0.0446 -1.0000 -1.0000 1804221 1576966666.70 151.5230 59.9973 32.0000 1.9673 1.9685 414.2643 414.5584 0.0445 -1.0000 -1.0000 1804284 1576966666.80 151.5230 59.9973 32.0000 1.9666 1.9677 414.2778 414.5725 0.0447 -1.0000 -1.0000 1804346 1576966666.90 151.5230 59.9973 32.0000 1.9674 1.9685 414.2580 414.5530 0.0447 -1.0000 -1.0000 1804409 1576966667.00 151.5230 59.9973 32.0000 1.9677 1.9689 414.2622 414.5563 0.0446 -1.0000 -1.0000 1804690 1576966667.10 151.5230 59.9973 32.0000 1.9670 1.9681 414.2703 414.5649 0.0446 -1.0000 -1.0000 1804753 1576966667.20 151.4984 59.9973 32.0000 1.9673 1.9685 414.2714 414.5662 0.0446 -1.0000 -1.0000 1804831 1576966667.30 151.4984 59.9973 32.0000 1.9677 1.9689 414.2328 414.5260 0.0445 -1.0000 -1.0000 1804893 1576966667.40 151.4984 59.9973 32.0000 1.9667 1.9678 414.2581 414.5527 0.0446 -1.0000 -1.0000 1804956 1576966667.50 151.4984 59.9973 32.0000 1.9668 1.9679 414.2357 414.5299 0.0445 -1.0000 -1.0000 1805159 1576966667.60 151.4984 59.9973 32.0000 1.9672 1.9684 414.2160 414.5092 0.0444 -1.0000 -1.0000 1805237 1576966667.70 151.5059 59.9973 32.0000 1.9674 1.9686 414.3076 414.6016 0.0446 -1.0000 -1.0000 1805284 1576966667.80 151.5320 59.9973 32.0000 1.9680 1.9691 414.3484 414.6427 0.0446 -1.0000 -1.0000 1805362 1576966667.90 151.5320 59.9973 32.0000 1.9680 1.9692 414.2797 414.5734 0.0445 -1.0000 -1.0000 1805425 1576966668.00 151.5320 59.9973 32.0000 1.9674 1.9685 414.3496 414.6442 0.0446 -1.0000 -1.0000 1805487 1576966668.10 151.5320 59.9973 32.0000 1.9669 1.9680 414.2631 414.5573 0.0446 -1.0000 -1.0000 1805675 1576966668.20 151.5320 59.9973 32.0000 1.9670 1.9681 414.3118 414.6057 0.0445 -1.0000 -1.0000 1805737 1576966668.30 151.4891 59.9973 32.0000 1.9675 1.9686 414.2920 414.5860 0.0445 -1.0000 -1.0000 1805815 1576966668.40 151.4891 59.9973 32.0000 1.9676 1.9688 414.2647 414.5587 0.0446 -1.0000 -1.0000 1805878 1576966668.50 151.4891 59.9973 32.0000 1.9678 1.9689 414.2204 414.5146 0.0445 -1.0000 -1.0000 1805940 1576966668.60 151.4891 59.9973 32.0000 1.9662 1.9674 414.2047 414.4982 0.0445 -1.0000 -1.0000 1806175 1576966668.70 151.4891 59.9973 32.0000 1.9672 1.9683 414.3253 414.6201 0.0446 -1.0000 -1.0000 1806237 1576966668.80 151.4740 59.9973 32.0000 1.9675 1.9686 414.2401 414.5349 0.0447 -1.0000 -1.0000 1806300 1576966668.90 151.4653 59.9973 32.0000 1.9681 1.9693 414.2440 414.5392 0.0447 -1.0000 -1.0000 1806378 1576966669.00 151.4653 59.9973 32.0000 1.9677 1.9689 414.2733 414.5678 0.0446 -1.0000 -1.0000 1806440 1576966669.10 151.4653 59.9973 32.0000 1.9669 1.9681 414.2999 414.5946 0.0446 -1.0000 -1.0000 1806659 1576966669.20 151.4653 59.9973 32.0000 1.9669 1.9681 414.3046 414.5989 0.0446 -1.0000 -1.0000 1806737 1576966669.30 151.4653 59.9973 32.0000 1.9670 1.9681 414.3090 414.6032 0.0445 -1.0000 -1.0000 1806800 1576966669.40 151.5047 59.9973 32.0000 1.9676 1.9688 414.2917 414.5863 0.0447 -1.0000 -1.0000 1806862 1576966669.50 151.5047 59.9973 32.0000 1.9678 1.9690 414.2684 414.5633 0.0446 -1.0000 -1.0000 1806940 1576966669.60 151.5047 59.9973 32.0000 1.9671 1.9683 414.2215 414.5166 0.0447 -1.0000 -1.0000 1807159 1576966669.70 151.5047 59.9973 32.0000 1.9668 1.9680 414.2762 414.5705 0.0446 -1.0000 -1.0000 1807221 1576966669.80 151.5047 59.9973 32.0000 1.9671 1.9682 414.2733 414.5677 0.0446 -1.0000 -1.0000 1807300 1576966669.90 151.5084 59.9973 32.0000 1.9667 1.9678 414.3029 414.5970 0.0445 -1.0000 -1.0000 1807362 1576966670.00 151.5084 59.9973 32.0000 1.9667 1.9678 414.3075 414.6010 0.0444 -1.0000 -1.0000 1807425 1576966670.10 151.5084 59.9973 32.0000 1.9668 1.9680 414.2538 414.5474 0.0445 -1.0000 -1.0000 1807659 1576966670.20 151.5084 59.9973 32.0000 1.9672 1.9683 414.2613 414.5558 0.0446 -1.0000 -1.0000 1807721 1576966670.30 151.5084 59.9973 32.0000 1.9671 1.9683 414.2405 414.5341 0.0446 -1.0000 -1.0000 1807800 1576966670.40 151.5095 59.9973 32.0000 1.9675 1.9687 414.3016 414.5960 0.0445 -1.0000 -1.0000 1807862 1576966670.50 151.5221 59.9973 32.0000 1.9672 1.9683 414.2663 414.5602 0.0445 -1.0000 -1.0000 1807925 1576966670.60 151.5221 59.9973 32.0000 1.9673 1.9685 414.3111 414.6052 0.0446 -1.0000 -1.0000 1808487 1576966670.70 151.5221 59.9973 32.0000 1.9674 1.9685 414.3290 414.6232 0.0445 -1.0000 -1.0000 1808534 1576966670.80 151.5221 59.9973 32.0000 1.9672 1.9683 414.2606 414.5546 0.0445 -1.0000 -1.0000 1808612 1576966670.90 151.5221 59.9973 32.0000 1.9671 1.9683 414.2547 414.5483 0.0445 -1.0000 -1.0000 1808675 1576966671.00 151.5088 59.9973 32.0000 1.9671 1.9683 414.2360 414.5293 0.0444 -1.0000 -1.0000 1808737 1576966671.10 151.5088 59.9973 32.0000 1.9672 1.9683 414.2624 414.5555 0.0444 -1.0000 -1.0000 1808800 1576966671.20 151.5088 59.9973 32.0000 1.9671 1.9683 414.2378 414.5314 0.0445 -1.0000 -1.0000 1808893 1576966671.30 151.5088 59.9973 32.0000 1.9670 1.9682 414.1756 414.4702 0.0447 -1.0000 -1.0000 1808956 1576966671.40 151.5088 59.9973 32.0000 1.9671 1.9683 414.2923 414.5869 0.0446 -1.0000 -1.0000 1809018 1576966671.50 151.5086 59.9973 32.0000 1.9674 1.9685 414.3750 414.6681 0.0444 -1.0000 -1.0000 1809096 1576966671.60 151.5084 59.9973 32.0000 1.9672 1.9684 414.2581 414.5516 0.0445 -1.0000 -1.0000 1809159 1576966671.70 151.5084 59.9973 32.0000 1.9674 1.9685 414.3145 414.6087 0.0446 -1.0000 -1.0000 1809393 1576966671.80 151.5084 59.9973 32.0000 1.9674 1.9686 414.2891 414.5831 0.0445 -1.0000 -1.0000 1809472 1576966671.90 151.5084 59.9973 32.0000 1.9668 1.9679 414.3004 414.5943 0.0445 -1.0000 -1.0000 1809534 1576966672.00 151.5084 59.9973 32.0000 1.9671 1.9683 414.2913 414.5854 0.0445 -1.0000 -1.0000 1809596 1576966672.10 151.4636 59.9973 32.0000 1.9662 1.9673 414.2826 414.5760 0.0444 -1.0000 -1.0000 1809659 1576966672.20 151.4636 59.9973 32.0000 1.9672 1.9683 414.1960 414.4895 0.0445 -1.0000 -1.0000 1809940 1576966672.30 151.4636 59.9973 32.0000 1.9671 1.9682 414.2028 414.4979 0.0447 -1.0000 -1.0000 1810019 1576966672.40 151.4636 59.9973 32.0000 1.9666 1.9677 414.2441 414.5383 0.0446 -1.0000 -1.0000 1810081 1576966672.50 151.4636 59.9973 32.0000 1.9666 1.9677 414.2411 414.5351 0.0445 -1.0000 -1.0000 1810143 1576966672.60 151.4939 59.9973 32.0000 1.9670 1.9682 414.2175 414.5109 0.0445 -1.0000 -1.0000 1810206 1576966672.70 151.4939 59.9973 32.0000 1.9674 1.9686 414.3328 414.6279 0.0447 -1.0000 -1.0000 1810346 1576966672.80 151.4939 59.9973 32.0000 1.9672 1.9684 414.2909 414.5859 0.0447 -1.0000 -1.0000 1810409 1576966672.90 151.4939 59.9973 32.0000 1.9672 1.9684 414.2448 414.5394 0.0446 -1.0000 -1.0000 1810487 1576966673.00 151.4939 59.9973 32.0000 1.9664 1.9675 414.2133 414.5071 0.0445 -1.0000 -1.0000 1810534 1576966673.10 151.4938 59.9973 32.0000 1.9669 1.9680 414.2426 414.5372 0.0447 -1.0000 -1.0000 1810596 1576966673.20 151.4933 59.9973 32.0000 1.9673 1.9685 414.2437 414.5373 0.0444 -1.0000 -1.0000 1810956 1576966673.30 151.4933 59.9973 32.0000 1.9673 1.9684 414.2589 414.5527 0.0445 -1.0000 -1.0000 1811018 1576966673.40 151.4933 59.9973 32.0000 1.9668 1.9680 414.2904 414.5838 0.0444 -1.0000 -1.0000 1811081 1576966673.50 151.4933 59.9973 32.0000 1.9674 1.9685 414.2561 414.5501 0.0446 -1.0000 -1.0000 1811143 1576966673.60 151.4933 59.9973 32.0000 1.9665 1.9676 414.1895 414.4832 0.0445 -1.0000 -1.0000 1811206 1576966673.70 151.4727 59.9973 32.0000 1.9667 1.9678 414.2734 414.5679 0.0447 -1.0000 -1.0000 1812221 1576966673.80 151.4727 59.9973 32.0000 1.9668 1.9680 414.3382 414.6322 0.0445 -1.0000 -1.0000 1812284 1576966673.90 151.4727 59.9973 32.0000 1.9669 1.9681 414.3235 414.6177 0.0446 -1.0000 -1.0000 1812346 1576966674.00 151.4727 59.9973 32.0000 1.9673 1.9684 414.2981 414.5914 0.0444 -1.0000 -1.0000 1812409 1576966674.10 151.4727 59.9973 32.0000 1.9672 1.9683 414.1631 414.4573 0.0446 -1.0000 -1.0000 1812487 1576966674.20 151.5035 59.9973 32.0000 1.9679 1.9690 414.1926 414.4867 0.0445 -1.0000 -1.0000 1812565 1576966674.30 151.5109 59.9973 32.0000 1.9670 1.9681 414.2511 414.5434 0.0443 -1.0000 -1.0000 1812643 1576966674.40 151.5109 59.9973 32.0000 1.9668 1.9680 414.2189 414.5131 0.0446 -1.0000 -1.0000 1812706 1576966674.50 151.5109 59.9973 32.0000 1.9679 1.9690 414.2716 414.5664 0.0446 -1.0000 -1.0000 1812768 1576966674.60 151.5109 59.9973 32.0000 1.9676 1.9687 414.2543 414.5482 0.0445 -1.0000 -1.0000 1812831 1576966674.70 151.5109 59.9973 32.0000 1.9669 1.9681 414.2806 414.5745 0.0445 -1.0000 -1.0000 1812909 1576966674.80 151.5016 59.9981 32.0000 1.9673 1.9685 414.2587 414.5523 0.0445 -1.0000 -1.0000 1812956 1576966674.90 151.5016 59.9981 32.0000 1.9675 1.9686 414.2528 414.5456 0.0443 -1.0000 -1.0000 1813034 1576966675.00 151.5016 59.9981 32.0000 1.9675 1.9686 414.1749 414.4681 0.0444 -1.0000 -1.0000 1813096 1576966675.10 151.5016 59.9981 32.0000 1.9669 1.9680 414.1976 414.4907 0.0444 -1.0000 -1.0000 1813159 1576966675.20 151.5016 59.9981 32.0000 1.9673 1.9685 414.2902 414.5822 0.0443 -1.0000 -1.0000 1813237 1576966675.30 151.4945 59.9981 32.0000 1.9675 1.9686 414.2719 414.5667 0.0446 -1.0000 -1.0000 1813300 1576966675.40 151.4665 59.9981 32.0000 1.9676 1.9687 414.2551 414.5494 0.0446 -1.0000 -1.0000 1813362 1576966675.50 151.4735 59.9981 32.0000 1.9671 1.9682 414.1638 414.4581 0.0446 -1.0000 -1.0000 1813440 1576966675.60 151.4735 59.9981 32.0000 1.9679 1.9690 414.1962 414.4900 0.0445 -1.0000 -1.0000 1813503 1576966675.70 151.4735 59.9981 32.0000 1.9678 1.9689 414.2016 414.4956 0.0446 -1.0000 -1.0000 1813565 1576966675.80 151.4735 59.9981 32.0000 1.9673 1.9684 414.3204 414.6147 0.0446 -1.0000 -1.0000 1813628 1576966675.90 151.4735 59.9981 32.0000 1.9667 1.9679 414.2077 414.5028 0.0446 -1.0000 -1.0000 1813690 1576966676.00 151.4735 59.9981 32.0000 1.9673 1.9684 414.2285 414.5227 0.0445 -1.0000 -1.0000 1813753 1576966676.10 151.4735 59.9981 32.0000 1.9676 1.9688 414.2348 414.5280 0.0444 -1.0000 -1.0000 1813831 1576966676.20 151.4735 59.9981 32.0000 1.9675 1.9686 414.2582 414.5514 0.0444 -1.0000 -1.0000 1813893 1576966676.30 151.4735 59.9981 32.0000 1.9674 1.9685 414.2785 414.5711 0.0443 -1.0000 -1.0000 1813972 1576966676.40 151.4655 59.9981 32.0000 1.9675 1.9686 414.2790 414.5741 0.0447 -1.0000 -1.0000 1814034 1576966676.50 151.4548 59.9981 32.0000 1.9676 1.9688 414.1982 414.4921 0.0445 -1.0000 -1.0000 1814096 1576966676.60 151.4548 59.9981 32.0000 1.9667 1.9679 414.2441 414.5378 0.0445 -1.0000 -1.0000 1814159 1576966676.70 151.4548 59.9981 32.0000 1.9665 1.9676 414.2358 414.5297 0.0445 -1.0000 -1.0000 1814221 1576966676.80 151.4548 59.9981 32.0000 1.9671 1.9682 414.2059 414.4999 0.0445 -1.0000 -1.0000 1815143 1576966676.90 151.4548 59.9981 32.0000 1.9676 1.9687 414.1756 414.4696 0.0445 -1.0000 -1.0000 1815206 1576966677.00 151.4706 59.9981 32.0000 1.9676 1.9687 414.1573 414.4511 0.0445 -1.0000 -1.0000 1815269 1576966677.10 151.4803 59.9981 32.0000 1.9671 1.9683 414.2472 414.5417 0.0446 -1.0000 -1.0000 1815331 1576966677.20 151.4803 59.9981 32.0000 1.9678 1.9690 414.1921 414.4853 0.0443 -1.0000 -1.0000 1815440 1576966677.30 151.4803 59.9981 32.0000 1.9672 1.9684 414.2035 414.4975 0.0445 -1.0000 -1.0000 1815503 1576966677.40 151.4803 59.9981 32.0000 1.9668 1.9679 414.2800 414.5738 0.0445 -1.0000 -1.0000 1815581 1576966677.50 151.4803 59.9981 32.0000 1.9671 1.9683 414.2801 414.5748 0.0446 -1.0000 -1.0000 1815643 1576966677.60 151.5222 59.9981 32.0000 1.9668 1.9679 414.2252 414.5189 0.0446 -1.0000 -1.0000 1815706 1576966677.70 151.5222 59.9981 32.0000 1.9673 1.9685 414.2344 414.5287 0.0445 -1.0000 -1.0000 1815768 1576966677.80 151.5222 59.9981 32.0000 1.9670 1.9682 414.2901 414.5846 0.0446 -1.0000 -1.0000 1815846 1576966677.90 151.5222 59.9981 32.0000 1.9673 1.9685 414.2826 414.5771 0.0446 -1.0000 -1.0000 1815909 1576966678.00 151.5222 59.9981 32.0000 1.9674 1.9685 414.2289 414.5227 0.0445 -1.0000 -1.0000 1815972 1576966678.10 151.5026 59.9981 32.0000 1.9678 1.9690 414.2702 414.5644 0.0445 -1.0000 -1.0000 1816050 1576966678.20 151.5026 59.9981 32.0000 1.9674 1.9685 414.3782 414.6720 0.0445 -1.0000 -1.0000 1816112 1576966678.30 151.5026 59.9981 32.0000 1.9673 1.9685 414.2498 414.5445 0.0447 -1.0000 -1.0000 1816190 1576966678.40 151.5026 59.9981 32.0000 1.9672 1.9684 414.2742 414.5690 0.0447 -1.0000 -1.0000 1816253 1576966678.50 151.5026 59.9981 32.0000 1.9673 1.9684 414.3063 414.6010 0.0446 -1.0000 -1.0000 1816315 1576966678.60 151.5026 59.9981 32.0000 1.9674 1.9685 414.3563 414.6509 0.0446 -1.0000 -1.0000 1816393 1576966678.70 151.5026 59.9981 32.0000 1.9674 1.9686 414.2361 414.5305 0.0446 -1.0000 -1.0000 1816456 1576966678.80 151.5026 59.9981 32.0000 1.9674 1.9685 414.3482 414.6432 0.0447 -1.0000 -1.0000 1816518 1576966678.90 151.5026 59.9981 32.0000 1.9674 1.9686 414.3140 414.6087 0.0446 -1.0000 -1.0000 1816706 1576966679.00 151.5026 59.9981 32.0000 1.9676 1.9687 414.3571 414.6522 0.0447 -1.0000 -1.0000 1816768 1576966679.10 151.5026 59.9981 32.0000 1.9677 1.9688 414.3380 414.6318 0.0445 -1.0000 -1.0000 1816831 1576966679.20 151.5382 59.9981 32.0000 1.9673 1.9685 414.2540 414.5484 0.0446 -1.0000 -1.0000 1816909 1576966679.30 151.5588 59.9981 32.0000 1.9680 1.9692 414.3016 414.5961 0.0446 -1.0000 -1.0000 1816972 1576966679.40 151.5588 59.9981 32.0000 1.9679 1.9691 414.3623 414.6556 0.0445 -1.0000 -1.0000 1817237 1576966679.50 151.5588 59.9981 32.0000 1.9680 1.9691 414.3390 414.6331 0.0445 -1.0000 -1.0000 1817300 1576966679.60 151.5588 59.9981 32.0000 1.9681 1.9693 414.2648 414.5586 0.0445 -1.0000 -1.0000 1817362 1576966679.70 151.5588 59.9981 32.0000 1.9682 1.9694 414.3180 414.6127 0.0446 -1.0000 -1.0000 1817425 1576966679.80 151.5588 59.9981 32.0000 1.9678 1.9689 414.3131 414.6068 0.0444 -1.0000 -1.0000 1817503 1576966679.90 151.5098 59.9982 32.0000 1.9678 1.9689 414.3564 414.6499 0.0445 -1.0000 -1.0000 1817909 1576966680.00 151.5098 59.9982 32.0000 1.9674 1.9685 414.3463 414.6405 0.0445 -1.0000 -1.0000 1817987 1576966680.10 151.5098 59.9982 32.0000 1.9674 1.9686 414.2682 414.5620 0.0445 -1.0000 -1.0000 1818050 1576966680.20 151.5098 59.9982 32.0000 1.9671 1.9682 414.3650 414.6584 0.0444 -1.0000 -1.0000 1818128 1576966680.30 151.5098 59.9982 32.0000 1.9676 1.9688 414.3484 414.6425 0.0446 -1.0000 -1.0000 1818221 1576966680.40 151.5410 59.9982 32.0000 1.9674 1.9686 414.4080 414.7028 0.0446 -1.0000 -1.0000 1818331 1576966680.50 151.5410 59.9982 32.0000 1.9677 1.9689 414.4082 414.7017 0.0445 -1.0000 -1.0000 1818393 1576966680.60 151.5410 59.9982 32.0000 1.9676 1.9687 414.3135 414.6072 0.0444 -1.0000 -1.0000 1818456 1576966680.70 151.5410 59.9982 32.0000 1.9673 1.9684 414.3077 414.6013 0.0446 -1.0000 -1.0000 1818518 1576966680.80 151.5410 59.9982 32.0000 1.9679 1.9690 414.3040 414.5969 0.0444 -1.0000 -1.0000 1818596 1576966680.90 151.5410 59.9982 32.0000 1.9673 1.9684 414.2469 414.5409 0.0446 -1.0000 -1.0000 1818659 1576966681.00 151.5476 59.9982 32.0000 1.9673 1.9684 414.2761 414.5710 0.0447 -1.0000 -1.0000 1818721 1576966681.10 151.5476 59.9982 32.0000 1.9677 1.9689 414.2511 414.5453 0.0445 -1.0000 -1.0000 1818784 1576966681.20 151.5476 59.9982 32.0000 1.9674 1.9686 414.3592 414.6534 0.0446 -1.0000 -1.0000 1818862 1576966681.30 151.5476 59.9982 32.0000 1.9685 1.9696 414.3469 414.6407 0.0444 -1.0000 -1.0000 1818925 1576966681.40 151.5476 59.9982 32.0000 1.9682 1.9694 414.3235 414.6168 0.0444 -1.0000 -1.0000 1818987 1576966681.50 151.5434 59.9982 32.0000 1.9675 1.9687 414.2732 414.5666 0.0445 -1.0000 -1.0000 1819065 1576966681.60 151.5397 59.9982 32.0000 1.9675 1.9686 414.3001 414.5935 0.0444 -1.0000 -1.0000 1819128 1576966681.70 151.5397 59.9982 32.0000 1.9676 1.9687 414.2754 414.5709 0.0447 -1.0000 -1.0000 1819190 1576966681.80 151.5397 59.9982 32.0000 1.9671 1.9683 414.2700 414.5642 0.0446 -1.0000 -1.0000 1819269 1576966681.90 151.5397 59.9982 32.0000 1.9672 1.9684 414.2901 414.5837 0.0445 -1.0000 -1.0000 1819331 1576966682.00 151.5397 59.9982 32.0000 1.9670 1.9681 414.2973 414.5911 0.0445 -1.0000 -1.0000 1820050 1576966682.10 151.5641 59.9982 32.0000 1.9674 1.9686 414.3262 414.6198 0.0444 -1.0000 -1.0000 1820128 1576966682.20 151.5641 59.9982 32.0000 1.9673 1.9685 414.3270 414.6210 0.0446 -1.0000 -1.0000 1820190 1576966682.30 151.5641 59.9982 32.0000 1.9674 1.9686 414.3724 414.6671 0.0446 -1.0000 -1.0000 1820268 1576966682.40 151.5641 59.9982 32.0000 1.9680 1.9692 414.3536 414.6472 0.0444 -1.0000 -1.0000 1820315 1576966682.50 151.5641 59.9982 32.0000 1.9676 1.9687 414.3130 414.6067 0.0446 -1.0000 -1.0000 1820378 1576966682.60 151.5443 59.9982 32.0000 1.9673 1.9684 414.3901 414.6835 0.0445 -1.0000 -1.0000 1820456 1576966682.70 151.5381 59.9982 32.0000 1.9676 1.9687 414.2795 414.5730 0.0444 -1.0000 -1.0000 1820518 1576966682.80 151.5381 59.9982 32.0000 1.9677 1.9688 414.2804 414.5739 0.0445 -1.0000 -1.0000 1820581 1576966682.90 151.5381 59.9982 32.0000 1.9672 1.9683 414.2740 414.5682 0.0445 -1.0000 -1.0000 1820659 1576966683.00 151.5381 59.9982 32.0000 1.9671 1.9683 414.2667 414.5604 0.0445 -1.0000 -1.0000 1820721 1576966683.10 151.5319 59.9982 32.0000 1.9676 1.9687 414.2968 414.5902 0.0444 -1.0000 -1.0000 1820784 1576966683.20 151.4676 59.9982 32.0000 1.9677 1.9688 414.3201 414.6137 0.0445 -1.0000 -1.0000 1820862 1576966683.30 151.4676 59.9982 32.0000 1.9679 1.9690 414.2833 414.5771 0.0445 -1.0000 -1.0000 1820909 1576966683.40 151.4676 59.9982 32.0000 1.9666 1.9678 414.2655 414.5589 0.0445 -1.0000 -1.0000 1820987 1576966683.50 151.4676 59.9982 32.0000 1.9663 1.9674 414.2211 414.5149 0.0445 -1.0000 -1.0000 1821065 1576966683.60 151.4676 59.9982 32.0000 1.9675 1.9687 414.2634 414.5572 0.0445 -1.0000 -1.0000 1821159 1576966683.70 151.4676 59.9982 32.0000 1.9674 1.9685 414.2336 414.5276 0.0445 -1.0000 -1.0000 1821221 1576966683.80 151.4676 59.9982 32.0000 1.9672 1.9684 414.1786 414.4727 0.0446 -1.0000 -1.0000 1821300 1576966683.90 151.4676 59.9982 32.0000 1.9672 1.9684 414.2411 414.5351 0.0444 -1.0000 -1.0000 1821362 1576966684.00 151.4676 59.9982 32.0000 1.9669 1.9680 414.2809 414.5750 0.0445 -1.0000 -1.0000 1821425 1576966684.10 151.4676 59.9982 32.0000 1.9672 1.9684 414.2649 414.5590 0.0446 -1.0000 -1.0000 1822409 1576966684.20 151.4763 59.9982 32.0000 1.9674 1.9685 414.3221 414.6164 0.0446 -1.0000 -1.0000 1822487 1576966684.30 151.4902 59.9982 32.0000 1.9674 1.9686 414.2734 414.5685 0.0447 -1.0000 -1.0000 1822550 1576966684.40 151.4902 59.9982 32.0000 1.9672 1.9684 414.2274 414.5214 0.0445 -1.0000 -1.0000 1822612 1576966684.50 151.4902 59.9982 32.0000 1.9678 1.9689 414.2815 414.5751 0.0445 -1.0000 -1.0000 1822675 1576966684.60 151.4902 59.9982 32.0000 1.9674 1.9685 414.2845 414.5783 0.0445 -1.0000 -1.0000 1822753 1576966684.70 151.4902 59.9982 32.0000 1.9674 1.9686 414.3202 414.6149 0.0446 -1.0000 -1.0000 1822815 1576966684.80 151.4902 59.9982 32.0000 1.9668 1.9679 414.2582 414.5525 0.0446 -1.0000 -1.0000 1822878 1576966684.90 151.5146 59.9981 32.0000 1.9668 1.9679 414.3044 414.5987 0.0446 -1.0000 -1.0000 1822956 1576966685.00 151.5146 59.9981 32.0000 1.9664 1.9675 414.2544 414.5483 0.0445 -1.0000 -1.0000 1823018 1576966685.10 151.5146 59.9981 32.0000 1.9674 1.9686 414.3538 414.6477 0.0445 -1.0000 -1.0000 1823081 1576966685.20 151.5146 59.9981 32.0000 1.9676 1.9687 414.2825 414.5771 0.0446 -1.0000 -1.0000 1823143 1576966685.30 151.5146 59.9981 32.0000 1.9677 1.9689 414.2751 414.5691 0.0445 -1.0000 -1.0000 1823206 1576966685.40 151.5263 59.9981 32.0000 1.9675 1.9686 414.3215 414.6152 0.0445 -1.0000 -1.0000 1823268 1576966685.50 151.5263 59.9981 32.0000 1.9676 1.9688 414.3425 414.6368 0.0445 -1.0000 -1.0000 1823346 1576966685.60 151.5263 59.9981 32.0000 1.9678 1.9690 414.3147 414.6090 0.0446 -1.0000 -1.0000 1823409 1576966685.70 151.5263 59.9981 32.0000 1.9674 1.9685 414.2954 414.5903 0.0447 -1.0000 -1.0000 1823472 1576966685.80 151.5263 59.9981 32.0000 1.9677 1.9688 414.2391 414.5336 0.0446 -1.0000 -1.0000 1823550 1576966685.90 151.5263 59.9981 32.0000 1.9685 1.9697 414.2970 414.5915 0.0446 -1.0000 -1.0000 1823612 1576966686.00 151.5263 59.9981 32.0000 1.9675 1.9686 414.3181 414.6126 0.0446 -1.0000 -1.0000 1823675 1576966686.10 151.5263 59.9981 32.0000 1.9675 1.9687 414.3154 414.6087 0.0444 -1.0000 -1.0000 1823737 1576966686.20 151.5263 59.9981 32.0000 1.9675 1.9686 414.2551 414.5485 0.0444 -1.0000 -1.0000 1823800 1576966686.30 151.5263 59.9981 32.0000 1.9673 1.9684 414.2440 414.5376 0.0445 -1.0000 -1.0000 1823878 1576966686.40 151.5263 59.9981 32.0000 1.9671 1.9682 414.2260 414.5194 0.0444 -1.0000 -1.0000 1823940 1576966686.50 151.4791 59.9981 32.0000 1.9670 1.9682 414.2353 414.5292 0.0446 -1.0000 -1.0000 1824003 1576966686.60 151.4791 59.9981 32.0000 1.9673 1.9684 414.2650 414.5590 0.0445 -1.0000 -1.0000 1824175 1576966686.70 151.4791 59.9981 32.0000 1.9670 1.9682 414.2699 414.5630 0.0443 -1.0000 -1.0000 1824237 1576966686.80 151.4791 59.9981 32.0000 1.9680 1.9691 414.2722 414.5656 0.0445 -1.0000 -1.0000 1824300 1576966686.90 151.4791 59.9981 32.0000 1.9679 1.9690 414.2660 414.5608 0.0446 -1.0000 -1.0000 1824378 1576966687.00 151.4796 59.9981 32.0000 1.9676 1.9688 414.3024 414.5959 0.0444 -1.0000 -1.0000 1824440 1576966687.10 151.4803 59.9981 32.0000 1.9671 1.9682 414.2102 414.5034 0.0444 -1.0000 -1.0000 1824706 1576966687.20 151.4803 59.9981 32.0000 1.9675 1.9686 414.2061 414.4997 0.0445 -1.0000 -1.0000 1824784 1576966687.30 151.4803 59.9981 32.0000 1.9665 1.9677 414.2309 414.5255 0.0446 -1.0000 -1.0000 1824846 1576966687.40 151.4803 59.9981 32.0000 1.9676 1.9687 414.2890 414.5823 0.0444 -1.0000 -1.0000 1824909 1576966687.50 151.4803 59.9981 32.0000 1.9670 1.9681 414.2741 414.5687 0.0446 -1.0000 -1.0000 1824987 1576966687.60 151.5155 59.9981 32.0000 1.9682 1.9694 414.2519 414.5465 0.0447 -1.0000 -1.0000 1825050 1576966687.70 151.5155 59.9981 32.0000 1.9676 1.9688 414.2521 414.5474 0.0446 -1.0000 -1.0000 1825690 1576966687.80 151.5155 59.9981 32.0000 1.9670 1.9681 414.2687 414.5642 0.0447 -1.0000 -1.0000 1825769 1576966687.90 151.5155 59.9981 32.0000 1.9665 1.9677 414.2589 414.5527 0.0445 -1.0000 -1.0000 1825831 1576966688.00 151.5155 59.9981 32.0000 1.9670 1.9681 414.2716 414.5657 0.0446 -1.0000 -1.0000 1825925 1576966688.10 151.4863 59.9981 32.0000 1.9675 1.9687 414.2517 414.5445 0.0444 -1.0000 -1.0000 1825987 1576966688.20 151.4730 59.9981 32.0000 1.9675 1.9687 414.2570 414.5510 0.0445 -1.0000 -1.0000 1826253 1576966688.30 151.4730 59.9981 32.0000 1.9677 1.9689 414.2333 414.5273 0.0445 -1.0000 -1.0000 1826331 1576966688.40 151.4730 59.9981 32.0000 1.9668 1.9680 414.2258 414.5188 0.0444 -1.0000 -1.0000 1826393 1576966688.50 151.4730 59.9981 32.0000 1.9670 1.9681 414.1800 414.4739 0.0445 -1.0000 -1.0000 1826456 1576966688.60 151.4730 59.9981 32.0000 1.9674 1.9685 414.2138 414.5073 0.0445 -1.0000 -1.0000 1826518 1576966688.70 151.5222 59.9981 32.0000 1.9676 1.9688 414.2435 414.5379 0.0446 -1.0000 -1.0000 1826581 1576966688.80 151.5222 59.9981 32.0000 1.9672 1.9684 414.2019 414.4945 0.0444 -1.0000 -1.0000 1826659 1576966688.90 151.5222 59.9981 32.0000 1.9670 1.9682 414.2574 414.5516 0.0446 -1.0000 -1.0000 1826737 1576966689.00 151.5222 59.9981 32.0000 1.9673 1.9684 414.2841 414.5785 0.0446 -1.0000 -1.0000 1826800 1576966689.10 151.5222 59.9981 32.0000 1.9679 1.9690 414.1679 414.4625 0.0446 -1.0000 -1.0000 1826862 1576966689.20 151.4826 59.9981 32.0000 1.9674 1.9685 414.2795 414.5733 0.0444 -1.0000 -1.0000 1826940 1576966689.30 151.4808 59.9981 32.0000 1.9675 1.9686 414.2892 414.5826 0.0445 -1.0000 -1.0000 1827003 1576966689.40 151.4808 59.9981 32.0000 1.9671 1.9682 414.2994 414.5940 0.0446 -1.0000 -1.0000 1827065 1576966689.50 151.4808 59.9981 32.0000 1.9674 1.9686 414.2712 414.5659 0.0446 -1.0000 -1.0000 1827128 1576966689.60 151.4808 59.9981 32.0000 1.9670 1.9682 414.2368 414.5310 0.0446 -1.0000 -1.0000 1827190 1576966689.70 151.4844 59.9980 32.0000 1.9672 1.9683 414.3004 414.5943 0.0445 -1.0000 -1.0000 1827315 1576966689.80 151.5141 59.9977 32.0000 1.9665 1.9677 414.2777 414.5720 0.0446 -1.0000 -1.0000 1827393 1576966689.90 151.5141 59.9977 32.0000 1.9669 1.9681 414.2293 414.5237 0.0446 -1.0000 -1.0000 1827456 1576966690.00 151.5141 59.9977 32.0000 1.9673 1.9685 414.2660 414.5595 0.0445 -1.0000 -1.0000 1827518 1576966690.10 151.5141 59.9977 32.0000 1.9674 1.9686 414.2591 414.5538 0.0446 -1.0000 -1.0000 1827596 1576966690.20 151.5141 59.9977 32.0000 1.9674 1.9685 414.2449 414.5392 0.0445 -1.0000 -1.0000 1827862 1576966690.30 151.5141 59.9977 32.0000 1.9678 1.9689 414.2813 414.5749 0.0445 -1.0000 -1.0000 1827925 1576966690.40 151.5290 59.9977 32.0000 1.9678 1.9690 414.2520 414.5456 0.0445 -1.0000 -1.0000 1827987 1576966690.50 151.5295 59.9977 32.0000 1.9671 1.9682 414.2524 414.5464 0.0445 -1.0000 -1.0000 1828050 1576966690.60 151.5295 59.9977 32.0000 1.9671 1.9683 414.2756 414.5713 0.0448 -1.0000 -1.0000 1828128 1576966690.70 151.5295 59.9977 32.0000 1.9676 1.9687 414.1711 414.4648 0.0445 -1.0000 -1.0000 1828472 1576966690.80 151.5295 59.9977 32.0000 1.9680 1.9692 414.2606 414.5548 0.0445 -1.0000 -1.0000 1828534 1576966690.90 151.5295 59.9977 32.0000 1.9678 1.9689 414.2795 414.5735 0.0445 -1.0000 -1.0000 1828596 1576966691.00 151.5160 59.9977 32.0000 1.9673 1.9684 414.2765 414.5700 0.0445 -1.0000 -1.0000 1828675 1576966691.10 151.5131 59.9977 32.0000 1.9676 1.9688 414.2809 414.5758 0.0446 -1.0000 -1.0000 1828721 1576966691.20 151.5131 59.9977 32.0000 1.9670 1.9682 414.2845 414.5796 0.0447 -1.0000 -1.0000 1828800 1576966691.30 151.5131 59.9977 32.0000 1.9667 1.9678 414.2558 414.5501 0.0445 -1.0000 -1.0000 1828925 1576966691.40 151.5131 59.9977 32.0000 1.9676 1.9687 414.2710 414.5648 0.0445 -1.0000 -1.0000 1828987 1576966691.50 151.5125 59.9977 32.0000 1.9672 1.9684 414.1639 414.4581 0.0445 -1.0000 -1.0000 1829065 1576966691.60 151.4850 59.9977 32.0000 1.9673 1.9685 414.3001 414.5939 0.0445 -1.0000 -1.0000 1829128 1576966691.70 151.4850 59.9977 32.0000 1.9667 1.9678 414.2543 414.5491 0.0447 -1.0000 -1.0000 1829190 1576966691.80 151.4850 59.9977 32.0000 1.9671 1.9683 414.2909 414.5847 0.0445 -1.0000 -1.0000 1829425 1576966691.90 151.4850 59.9977 32.0000 1.9671 1.9682 414.2069 414.5013 0.0446 -1.0000 -1.0000 1829487 1576966692.00 151.4850 59.9977 32.0000 1.9674 1.9685 414.2054 414.4995 0.0446 -1.0000 -1.0000 1829550 1576966692.10 151.4785 59.9977 32.0000 1.9673 1.9684 414.2008 414.4955 0.0446 -1.0000 -1.0000 1829628 1576966692.20 151.4785 59.9977 32.0000 1.9673 1.9684 414.2775 414.5719 0.0446 -1.0000 -1.0000 1829690 1576966692.30 151.4785 59.9977 32.0000 1.9666 1.9677 414.2626 414.5585 0.0448 -1.0000 -1.0000 1829925 1576966692.40 151.4785 59.9977 32.0000 1.9676 1.9687 414.2121 414.5061 0.0445 -1.0000 -1.0000 1829987 1576966692.50 151.4785 59.9977 32.0000 1.9671 1.9683 414.2875 414.5812 0.0445 -1.0000 -1.0000 1830050 1576966692.60 151.4771 59.9977 32.0000 1.9674 1.9686 414.2529 414.5468 0.0445 -1.0000 -1.0000 1830128 1576966692.70 151.4756 59.9977 32.0000 1.9670 1.9682 414.1566 414.4508 0.0446 -1.0000 -1.0000 1830190 1576966692.80 151.4756 59.9977 32.0000 1.9671 1.9682 414.2469 414.5413 0.0446 -1.0000 -1.0000 1830690 1576966692.90 151.4756 59.9977 32.0000 1.9669 1.9681 414.2607 414.5544 0.0445 -1.0000 -1.0000 1830768 1576966693.00 151.4756 59.9977 32.0000 1.9662 1.9673 414.2535 414.5482 0.0446 -1.0000 -1.0000 1830831 1576966693.10 151.4756 59.9977 32.0000 1.9669 1.9680 414.2524 414.5459 0.0445 -1.0000 -1.0000 1830893 1576966693.20 151.4892 59.9977 32.0000 1.9676 1.9688 414.2347 414.5294 0.0446 -1.0000 -1.0000 1830972 1576966693.30 151.4892 59.9977 32.0000 1.9670 1.9681 414.2364 414.5302 0.0445 -1.0000 -1.0000 1831034 1576966693.40 151.4892 59.9977 32.0000 1.9674 1.9686 414.2782 414.5724 0.0446 -1.0000 -1.0000 1831268 1576966693.50 151.4892 59.9977 32.0000 1.9671 1.9683 414.3214 414.6150 0.0445 -1.0000 -1.0000 1831346 1576966693.60 151.4892 59.9977 32.0000 1.9668 1.9680 414.2546 414.5482 0.0445 -1.0000 -1.0000 1831425 1576966693.70 151.4949 59.9977 32.0000 1.9672 1.9684 414.2868 414.5805 0.0445 -1.0000 -1.0000 1831487 1576966693.80 151.4949 59.9977 32.0000 1.9670 1.9682 414.2906 414.5849 0.0446 -1.0000 -1.0000 1831565 1576966693.90 151.4949 59.9977 32.0000 1.9672 1.9683 414.2888 414.5828 0.0445 -1.0000 -1.0000 1831628 1576966694.00 151.4949 59.9977 32.0000 1.9669 1.9680 414.3164 414.6102 0.0445 -1.0000 -1.0000 1831690 1576966694.10 151.4949 59.9977 32.0000 1.9676 1.9687 414.2331 414.5274 0.0446 -1.0000 -1.0000 1831753 1576966694.20 151.4949 59.9977 32.0000 1.9668 1.9679 414.3096 414.6036 0.0445 -1.0000 -1.0000 1831815 1576966694.30 151.5239 59.9977 32.0000 1.9680 1.9692 414.2393 414.5340 0.0447 -1.0000 -1.0000 1831893 1576966694.40 151.5239 59.9977 32.0000 1.9678 1.9689 414.2511 414.5451 0.0445 -1.0000 -1.0000 1832065 1576966694.50 151.5239 59.9977 32.0000 1.9675 1.9686 414.2985 414.5920 0.0444 -1.0000 -1.0000 1832128 1576966694.60 151.5239 59.9977 32.0000 1.9670 1.9682 414.2654 414.5595 0.0446 -1.0000 -1.0000 1832206 1576966694.70 151.5239 59.9977 32.0000 1.9669 1.9681 414.2902 414.5849 0.0446 -1.0000 -1.0000 1832268 1576966694.80 151.4936 59.9974 32.0000 1.9665 1.9677 414.2928 414.5875 0.0447 -1.0000 -1.0000 1832331 1576966694.90 151.4915 59.9973 32.0000 1.9670 1.9682 414.2910 414.5855 0.0445 -1.0000 -1.0000 1832581 1576966695.00 151.4915 59.9973 32.0000 1.9671 1.9682 414.2547 414.5487 0.0446 -1.0000 -1.0000 1832643 1576966695.10 151.4915 59.9973 32.0000 1.9669 1.9681 414.2773 414.5715 0.0445 -1.0000 -1.0000 1832706 1576966695.20 151.4915 59.9973 32.0000 1.9675 1.9687 414.2908 414.5850 0.0446 -1.0000 -1.0000 1832784 1576966695.30 151.4915 59.9973 32.0000 1.9677 1.9688 414.2808 414.5741 0.0445 -1.0000 -1.0000 1832846 1576966695.40 151.5045 59.9973 32.0000 1.9668 1.9680 414.2782 414.5726 0.0445 -1.0000 -1.0000 1833081 1576966695.50 151.5045 59.9973 32.0000 1.9673 1.9685 414.3159 414.6105 0.0447 -1.0000 -1.0000 1833159 1576966695.60 151.5045 59.9973 32.0000 1.9674 1.9685 414.3094 414.6037 0.0446 -1.0000 -1.0000 1833221 1576966695.70 151.5045 59.9973 32.0000 1.9678 1.9690 414.2353 414.5301 0.0446 -1.0000 -1.0000 1833284 1576966695.80 151.5045 59.9973 32.0000 1.9668 1.9679 414.2610 414.5555 0.0446 -1.0000 -1.0000 1833346 1576966695.90 151.4962 59.9973 32.0000 1.9674 1.9686 414.3188 414.6122 0.0444 -1.0000 -1.0000 1834096 1576966696.00 151.4962 59.9973 32.0000 1.9672 1.9684 414.3700 414.6635 0.0445 -1.0000 -1.0000 1834175 1576966696.10 151.4962 59.9973 32.0000 1.9668 1.9680 414.2514 414.5459 0.0446 -1.0000 -1.0000 1834237 1576966696.20 151.4962 59.9973 32.0000 1.9669 1.9680 414.2400 414.5337 0.0445 -1.0000 -1.0000 1834315 1576966696.30 151.4962 59.9973 32.0000 1.9677 1.9689 414.2418 414.5362 0.0446 -1.0000 -1.0000 1834378 1576966696.40 151.4996 59.9973 32.0000 1.9679 1.9690 414.2524 414.5466 0.0445 -1.0000 -1.0000 1834440 1576966696.50 151.5174 59.9973 32.0000 1.9667 1.9678 414.1797 414.4742 0.0446 -1.0000 -1.0000 1834503 1576966696.60 151.5174 59.9973 32.0000 1.9673 1.9685 414.2039 414.4979 0.0445 -1.0000 -1.0000 1834581 1576966696.70 151.5174 59.9973 32.0000 1.9672 1.9684 414.2724 414.5665 0.0446 -1.0000 -1.0000 1834643 1576966696.80 151.5174 59.9973 32.0000 1.9674 1.9685 414.2762 414.5700 0.0445 -1.0000 -1.0000 1834721 1576966696.90 151.5174 59.9973 32.0000 1.9677 1.9689 414.3399 414.6342 0.0446 -1.0000 -1.0000 1834815 1576966697.00 151.5175 59.9973 32.0000 1.9677 1.9689 414.3112 414.6052 0.0445 -1.0000 -1.0000 1834878 1576966697.10 151.5175 59.9973 32.0000 1.9670 1.9682 414.3178 414.6121 0.0445 -1.0000 -1.0000 1834940 1576966697.20 151.5175 59.9973 32.0000 1.9672 1.9683 414.2221 414.5161 0.0446 -1.0000 -1.0000 1835018 1576966697.30 151.5175 59.9973 32.0000 1.9675 1.9686 414.3248 414.6189 0.0445 -1.0000 -1.0000 1835081 1576966697.40 151.5175 59.9973 32.0000 1.9676 1.9688 414.2486 414.5421 0.0445 -1.0000 -1.0000 1835221 1576966697.50 151.5038 59.9973 32.0000 1.9674 1.9686 414.3068 414.5999 0.0444 -1.0000 -1.0000 1835284 1576966697.60 151.4951 59.9973 32.0000 1.9680 1.9692 414.2574 414.5518 0.0446 -1.0000 -1.0000 1835346 1576966697.70 151.4951 59.9973 32.0000 1.9678 1.9690 414.2719 414.5658 0.0446 -1.0000 -1.0000 1835456 1576966697.80 151.4951 59.9973 32.0000 1.9675 1.9687 414.2374 414.5318 0.0446 -1.0000 -1.0000 1835518 1576966697.90 151.4951 59.9973 32.0000 1.9667 1.9679 414.2420 414.5353 0.0444 -1.0000 -1.0000 1835581 1576966698.00 151.4955 59.9973 32.0000 1.9664 1.9675 414.2680 414.5616 0.0445 -1.0000 -1.0000 1835643 1576966698.10 151.5303 59.9973 32.0000 1.9678 1.9690 414.2612 414.5553 0.0446 -1.0000 -1.0000 1835721 1576966698.20 151.5303 59.9973 32.0000 1.9673 1.9685 414.2355 414.5292 0.0445 -1.0000 -1.0000 1835784 1576966698.30 151.5303 59.9973 32.0000 1.9678 1.9690 414.2405 414.5351 0.0446 -1.0000 -1.0000 1835862 1576966698.40 151.5303 59.9973 32.0000 1.9674 1.9685 414.2864 414.5808 0.0446 -1.0000 -1.0000 1835925 1576966698.50 151.5293 59.9973 32.0000 1.9670 1.9681 414.2426 414.5370 0.0446 -1.0000 -1.0000 1835987 1576966698.60 151.5293 59.9973 32.0000 1.9674 1.9686 414.2877 414.5820 0.0446 -1.0000 -1.0000 1836050 1576966698.70 151.5293 59.9973 32.0000 1.9675 1.9687 414.2548 414.5491 0.0445 -1.0000 -1.0000 1836128 1576966698.80 151.5293 59.9973 32.0000 1.9676 1.9687 414.2181 414.5114 0.0445 -1.0000 -1.0000 1836175 1576966698.90 151.5293 59.9973 32.0000 1.9673 1.9685 414.2500 414.5450 0.0447 -1.0000 -1.0000 1836253 1576966699.00 151.5293 59.9973 32.0000 1.9668 1.9679 414.2921 414.5865 0.0446 -1.0000 -1.0000 1836706 1576966699.10 151.5293 59.9973 32.0000 1.9671 1.9683 414.2681 414.5622 0.0446 -1.0000 -1.0000 1836753 1576966699.20 151.4934 59.9973 32.0000 1.9671 1.9682 414.3082 414.6023 0.0445 -1.0000 -1.0000 1836831 1576966699.30 151.4934 59.9973 32.0000 1.9674 1.9685 414.2345 414.5285 0.0446 -1.0000 -1.0000 1836893 1576966699.40 151.4934 59.9973 32.0000 1.9673 1.9684 414.1722 414.4660 0.0445 -1.0000 -1.0000 1836956 1576966699.50 151.4934 59.9973 32.0000 1.9670 1.9682 414.2642 414.5587 0.0446 -1.0000 -1.0000 1837190 1576966699.60 151.4934 59.9973 32.0000 1.9676 1.9687 414.2521 414.5461 0.0445 -1.0000 -1.0000 1837253 1576966699.70 151.4577 59.9969 32.0000 1.9675 1.9686 414.2709 414.5665 0.0447 -1.0000 -1.0000 1837315 1576966699.80 151.4351 59.9966 32.0000 1.9677 1.9689 414.2637 414.5575 0.0445 -1.0000 -1.0000 1837393 1576966699.90 151.4351 59.9966 32.0000 1.9665 1.9677 414.2351 414.5296 0.0446 -1.0000 -1.0000 1837456 1576966700.00 151.4351 59.9966 32.0000 1.9665 1.9677 414.2515 414.5452 0.0445 -1.0000 -1.0000 1837690 1576966700.10 151.4351 59.9966 32.0000 1.9665 1.9676 414.1864 414.4800 0.0445 -1.0000 -1.0000 1837768 1576966700.20 151.4351 59.9966 32.0000 1.9673 1.9684 414.1949 414.4892 0.0446 -1.0000 -1.0000 1837831 1576966700.30 151.4351 59.9966 32.0000 1.9677 1.9688 414.2801 414.5743 0.0445 -1.0000 -1.0000 1837893 1576966700.40 151.4944 59.9966 32.0000 1.9679 1.9691 414.2807 414.5748 0.0445 -1.0000 -1.0000 1837956 1576966700.50 151.4944 59.9966 32.0000 1.9676 1.9688 414.2868 414.5809 0.0446 -1.0000 -1.0000 1838237 1576966700.60 151.4944 59.9966 32.0000 1.9675 1.9687 414.2289 414.5238 0.0446 -1.0000 -1.0000 1838315 1576966700.70 151.4944 59.9966 32.0000 1.9675 1.9687 414.2839 414.5776 0.0445 -1.0000 -1.0000 1838378 1576966700.80 151.4944 59.9966 32.0000 1.9678 1.9690 414.2967 414.5903 0.0444 -1.0000 -1.0000 1838440 1576966700.90 151.5354 59.9966 32.0000 1.9682 1.9694 414.2817 414.5754 0.0445 -1.0000 -1.0000 1838503 1576966701.00 151.5468 59.9966 32.0000 1.9668 1.9680 414.2491 414.5433 0.0446 -1.0000 -1.0000 1838565 1576966701.10 151.5468 59.9966 32.0000 1.9675 1.9686 414.3061 414.5991 0.0444 -1.0000 -1.0000 1838706 1576966701.20 151.5468 59.9966 32.0000 1.9678 1.9690 414.2589 414.5525 0.0446 -1.0000 -1.0000 1838784 1576966701.30 151.5468 59.9966 32.0000 1.9681 1.9692 414.2415 414.5346 0.0443 -1.0000 -1.0000 1838846 1576966701.40 151.5468 59.9966 32.0000 1.9678 1.9689 414.2765 414.5711 0.0446 -1.0000 -1.0000 1838909 1576966701.50 151.5012 59.9966 32.0000 1.9678 1.9690 414.2842 414.5781 0.0445 -1.0000 -1.0000 1838972 1576966701.60 151.5012 59.9966 32.0000 1.9671 1.9683 414.2595 414.5530 0.0445 -1.0000 -1.0000 1839472 1576966701.70 151.5012 59.9966 32.0000 1.9676 1.9687 414.2764 414.5700 0.0445 -1.0000 -1.0000 1839534 1576966701.80 151.5012 59.9966 32.0000 1.9671 1.9683 414.2002 414.4945 0.0445 -1.0000 -1.0000 1839612 1576966701.90 151.5012 59.9966 32.0000 1.9671 1.9683 414.2387 414.5318 0.0444 -1.0000 -1.0000 1839675 1576966702.00 151.5372 59.9966 32.0000 1.9675 1.9687 414.2441 414.5390 0.0447 -1.0000 -1.0000 1839737 1576966702.10 151.5372 59.9966 32.0000 1.9690 1.9702 414.2692 414.5637 0.0445 -1.0000 -1.0000 1839987 1576966702.20 151.5372 59.9966 32.0000 1.9680 1.9692 414.2798 414.5728 0.0444 -1.0000 -1.0000 1840050 1576966702.30 151.5372 59.9966 32.0000 1.9680 1.9691 414.2411 414.5350 0.0446 -1.0000 -1.0000 1840112 1576966702.40 151.5372 59.9966 32.0000 1.9682 1.9694 414.2097 414.5041 0.0446 -1.0000 -1.0000 1840175 1576966702.50 151.5361 59.9966 32.0000 1.9675 1.9687 414.2009 414.4946 0.0445 -1.0000 -1.0000 1840237 1576966702.60 151.4889 59.9966 32.0000 1.9673 1.9684 414.1877 414.4824 0.0446 -1.0000 -1.0000 1840596 1576966702.70 151.4889 59.9966 32.0000 1.9684 1.9695 414.2039 414.4978 0.0446 -1.0000 -1.0000 1840659 1576966702.80 151.4889 59.9966 32.0000 1.9670 1.9682 414.2851 414.5808 0.0448 -1.0000 -1.0000 1840721 1576966702.90 151.4889 59.9966 32.0000 1.9668 1.9680 414.2783 414.5716 0.0444 -1.0000 -1.0000 1840800 1576966703.00 151.4889 59.9966 32.0000 1.9676 1.9687 414.2648 414.5588 0.0446 -1.0000 -1.0000 1840862 1576966703.10 151.5286 59.9966 32.0000 1.9674 1.9685 414.2835 414.5787 0.0447 -1.0000 -1.0000 1840925 1576966703.20 151.5286 59.9966 32.0000 1.9669 1.9680 414.2516 414.5453 0.0445 -1.0000 -1.0000 1840987 1576966703.30 151.5286 59.9966 32.0000 1.9682 1.9694 414.2496 414.5429 0.0444 -1.0000 -1.0000 1841050 1576966703.40 151.5286 59.9966 32.0000 1.9679 1.9690 414.2788 414.5732 0.0446 -1.0000 -1.0000 1841112 1576966703.50 151.5286 59.9966 32.0000 1.9676 1.9687 414.2609 414.5547 0.0445 -1.0000 -1.0000 1841190 1576966703.60 151.5275 59.9966 32.0000 1.9676 1.9687 414.1994 414.4932 0.0445 -1.0000 -1.0000 1841253 1576966703.70 151.5266 59.9966 32.0000 1.9676 1.9687 414.2063 414.5002 0.0445 -1.0000 -1.0000 1841315 1576966703.80 151.5266 59.9966 32.0000 1.9676 1.9687 414.1718 414.4656 0.0445 -1.0000 -1.0000 1841393 1576966703.90 151.5266 59.9966 32.0000 1.9677 1.9689 414.2260 414.5202 0.0446 -1.0000 -1.0000 1841456 1576966704.00 151.5266 59.9966 32.0000 1.9679 1.9690 414.2137 414.5073 0.0445 -1.0000 -1.0000 1841518 1576966704.10 151.5266 59.9966 32.0000 1.9674 1.9686 414.2651 414.5596 0.0446 -1.0000 -1.0000 1842112 1576966704.20 151.5193 59.9966 32.0000 1.9679 1.9690 414.2217 414.5157 0.0445 -1.0000 -1.0000 1842206 1576966704.30 151.5193 59.9966 32.0000 1.9675 1.9687 414.2817 414.5754 0.0445 -1.0000 -1.0000 1842284 1576966704.40 151.5193 59.9966 32.0000 1.9671 1.9683 414.2772 414.5716 0.0446 -1.0000 -1.0000 1842346 1576966704.50 151.5193 59.9966 32.0000 1.9673 1.9685 414.1846 414.4794 0.0446 -1.0000 -1.0000 1842409 1576966704.60 151.5193 59.9966 32.0000 1.9676 1.9688 414.2231 414.5168 0.0445 -1.0000 -1.0000 1842487 1576966704.70 151.5193 59.9966 32.0000 1.9678 1.9690 414.2619 414.5564 0.0446 -1.0000 -1.0000 1842550 1576966704.80 151.5401 59.9973 32.0000 1.9679 1.9691 414.2591 414.5535 0.0446 -1.0000 -1.0000 1842628 1576966704.90 151.5401 59.9973 32.0000 1.9676 1.9688 414.2640 414.5585 0.0447 -1.0000 -1.0000 1842706 1576966705.00 151.5401 59.9973 32.0000 1.9671 1.9683 414.2343 414.5296 0.0447 -1.0000 -1.0000 1842768 1576966705.10 151.5401 59.9973 32.0000 1.9677 1.9688 414.1863 414.4803 0.0445 -1.0000 -1.0000 1842987 1576966705.20 151.5401 59.9973 32.0000 1.9674 1.9685 414.2335 414.5266 0.0445 -1.0000 -1.0000 1843065 1576966705.30 151.5401 59.9973 32.0000 1.9682 1.9693 414.3154 414.6098 0.0446 -1.0000 -1.0000 1843128 1576966705.40 151.5219 59.9973 32.0000 1.9676 1.9688 414.2819 414.5760 0.0445 -1.0000 -1.0000 1843190 1576966705.50 151.5028 59.9973 32.0000 1.9677 1.9689 414.1997 414.4935 0.0445 -1.0000 -1.0000 1843253 1576966705.60 151.5028 59.9973 32.0000 1.9676 1.9688 414.2943 414.5885 0.0446 -1.0000 -1.0000 1843503 1576966705.70 151.5028 59.9973 32.0000 1.9678 1.9690 414.2704 414.5642 0.0445 -1.0000 -1.0000 1843565 1576966705.80 151.5028 59.9973 32.0000 1.9672 1.9684 414.2196 414.5132 0.0444 -1.0000 -1.0000 1843628 1576966705.90 151.5028 59.9973 32.0000 1.9673 1.9685 414.2011 414.4945 0.0445 -1.0000 -1.0000 1843706 1576966706.00 151.5028 59.9973 32.0000 1.9672 1.9684 414.2329 414.5270 0.0446 -1.0000 -1.0000 1843769 1576966706.10 151.5028 59.9973 32.0000 1.9679 1.9691 414.1800 414.4748 0.0445 -1.0000 -1.0000 1843831 1576966706.20 151.5028 59.9973 32.0000 1.9674 1.9686 414.1904 414.4849 0.0445 -1.0000 -1.0000 1843893 1576966706.30 151.5028 59.9973 32.0000 1.9669 1.9681 414.2269 414.5211 0.0445 -1.0000 -1.0000 1843972 1576966706.40 151.5156 59.9973 32.0000 1.9677 1.9689 414.3016 414.5949 0.0445 -1.0000 -1.0000 1844034 1576966706.50 151.5243 59.9973 32.0000 1.9675 1.9687 414.2319 414.5261 0.0445 -1.0000 -1.0000 1844096 1576966706.60 151.5243 59.9973 32.0000 1.9674 1.9685 414.2147 414.5090 0.0446 -1.0000 -1.0000 1844159 1576966706.70 151.5243 59.9973 32.0000 1.9680 1.9691 414.2503 414.5448 0.0446 -1.0000 -1.0000 1844675 1576966706.80 151.5243 59.9973 32.0000 1.9675 1.9686 414.2942 414.5880 0.0445 -1.0000 -1.0000 1844737 1576966706.90 151.5243 59.9973 32.0000 1.9674 1.9686 414.2835 414.5770 0.0445 -1.0000 -1.0000 1844815 1576966707.00 151.5063 59.9973 32.0000 1.9669 1.9681 414.2795 414.5736 0.0445 -1.0000 -1.0000 1844878 1576966707.10 151.5063 59.9973 32.0000 1.9670 1.9682 414.1797 414.4733 0.0445 -1.0000 -1.0000 1844940 1576966707.20 151.5063 59.9973 32.0000 1.9673 1.9684 414.2644 414.5591 0.0447 -1.0000 -1.0000 1845112 1576966707.30 151.5063 59.9973 32.0000 1.9672 1.9683 414.2018 414.4961 0.0445 -1.0000 -1.0000 1845175 1576966707.40 151.5063 59.9973 32.0000 1.9670 1.9682 414.2874 414.5811 0.0445 -1.0000 -1.0000 1845237 1576966707.50 151.5063 59.9973 32.0000 1.9680 1.9692 414.2182 414.5124 0.0445 -1.0000 -1.0000 1845315 1576966707.60 151.4841 59.9973 32.0000 1.9671 1.9683 414.3139 414.6071 0.0444 -1.0000 -1.0000 1845378 1576966707.70 151.4841 59.9973 32.0000 1.9686 1.9697 414.2984 414.5924 0.0445 -1.0000 -1.0000 1845456 1576966707.80 151.4841 59.9973 32.0000 1.9674 1.9685 414.2530 414.5475 0.0446 -1.0000 -1.0000 1845534 1576966707.90 151.4841 59.9973 32.0000 1.9666 1.9678 414.2430 414.5362 0.0444 -1.0000 -1.0000 1845596 1576966708.00 151.4841 59.9973 32.0000 1.9676 1.9687 414.2961 414.5906 0.0446 -1.0000 -1.0000 1845659 1576966708.10 151.4815 59.9973 32.0000 1.9666 1.9677 414.2120 414.5068 0.0446 -1.0000 -1.0000 1845721 1576966708.20 151.4804 59.9973 32.0000 1.9675 1.9687 414.1972 414.4906 0.0444 -1.0000 -1.0000 1846096 1576966708.30 151.4804 59.9973 32.0000 1.9674 1.9685 414.1910 414.4845 0.0445 -1.0000 -1.0000 1846175 1576966708.40 151.4804 59.9973 32.0000 1.9671 1.9683 414.1642 414.4581 0.0445 -1.0000 -1.0000 1846237 1576966708.50 151.4804 59.9973 32.0000 1.9677 1.9688 414.2930 414.5867 0.0444 -1.0000 -1.0000 1846331 1576966708.60 151.4804 59.9973 32.0000 1.9674 1.9686 414.2964 414.5913 0.0447 -1.0000 -1.0000 1846393 1576966708.70 151.5340 59.9973 32.0000 1.9677 1.9689 414.2172 414.5113 0.0446 -1.0000 -1.0000 1846472 1576966708.80 151.5340 59.9973 32.0000 1.9679 1.9691 414.3220 414.6167 0.0446 -1.0000 -1.0000 1846534 1576966708.90 151.5340 59.9973 32.0000 1.9675 1.9687 414.3490 414.6439 0.0446 -1.0000 -1.0000 1846596 1576966709.00 151.5340 59.9973 32.0000 1.9675 1.9687 414.2513 414.5453 0.0445 -1.0000 -1.0000 1846659 1576966709.10 151.5340 59.9973 32.0000 1.9677 1.9688 414.2158 414.5101 0.0446 -1.0000 -1.0000 1846721 1576966709.20 151.5340 59.9973 32.0000 1.9682 1.9693 414.2252 414.5198 0.0446 -1.0000 -1.0000 1846800 1576966709.30 151.5187 59.9973 32.0000 1.9684 1.9695 414.3439 414.6382 0.0445 -1.0000 -1.0000 1846972 1576966709.40 151.4847 59.9973 32.0000 1.9676 1.9687 414.2131 414.5070 0.0445 -1.0000 -1.0000 1847034 1576966709.50 151.4847 59.9973 32.0000 1.9675 1.9686 414.2243 414.5184 0.0446 -1.0000 -1.0000 1847112 1576966709.60 151.4847 59.9973 32.0000 1.9673 1.9685 414.2481 414.5430 0.0447 -1.0000 -1.0000 1847175 1576966709.70 151.4847 59.9973 32.0000 1.9672 1.9684 414.2085 414.5028 0.0445 -1.0000 -1.0000 1847237 1576966709.80 151.4847 59.9973 32.0000 1.9680 1.9691 414.2757 414.5694 0.0445 -1.0000 -1.0000 1847487 1576966709.90 151.5318 59.9967 32.0000 1.9675 1.9687 414.2941 414.5887 0.0446 -1.0000 -1.0000 1847550 1576966710.00 151.5318 59.9967 32.0000 1.9674 1.9686 414.2840 414.5779 0.0445 -1.0000 -1.0000 1847612 1576966710.10 151.5318 59.9967 32.0000 1.9674 1.9686 414.1655 414.4594 0.0445 -1.0000 -1.0000 1847675 1576966710.20 151.5318 59.9967 32.0000 1.9674 1.9686 414.2599 414.5532 0.0445 -1.0000 -1.0000 1847737 1576966710.30 151.5318 59.9967 32.0000 1.9675 1.9687 414.2483 414.5424 0.0446 -1.0000 -1.0000 1848300 1576966710.40 151.5491 59.9967 32.0000 1.9675 1.9686 414.2740 414.5693 0.0447 -1.0000 -1.0000 1848362 1576966710.50 151.5574 59.9967 32.0000 1.9677 1.9689 414.2643 414.5595 0.0447 -1.0000 -1.0000 1848425 1576966710.60 151.5574 59.9967 32.0000 1.9679 1.9690 414.2484 414.5422 0.0445 -1.0000 -1.0000 1848503 1576966710.70 151.5574 59.9967 32.0000 1.9675 1.9687 414.3165 414.6109 0.0446 -1.0000 -1.0000 1848565 1576966710.80 151.5574 59.9967 32.0000 1.9678 1.9689 414.2901 414.5837 0.0445 -1.0000 -1.0000 1848628 1576966710.90 151.5574 59.9967 32.0000 1.9682 1.9694 414.2836 414.5775 0.0445 -1.0000 -1.0000 1848690 1576966711.00 151.4859 59.9967 32.0000 1.9677 1.9688 414.2064 414.5008 0.0446 -1.0000 -1.0000 1848753 1576966711.10 151.4859 59.9967 32.0000 1.9670 1.9681 414.2586 414.5535 0.0446 -1.0000 -1.0000 1848815 1576966711.20 151.4859 59.9967 32.0000 1.9673 1.9684 414.2314 414.5255 0.0446 -1.0000 -1.0000 1848893 1576966711.30 151.4859 59.9967 32.0000 1.9672 1.9684 414.2608 414.5552 0.0446 -1.0000 -1.0000 1848956 1576966711.40 151.4859 59.9967 32.0000 1.9674 1.9685 414.3104 414.6051 0.0446 -1.0000 -1.0000 1849018 1576966711.50 151.5393 59.9967 32.0000 1.9675 1.9687 414.2535 414.5469 0.0444 -1.0000 -1.0000 1849096 1576966711.60 151.5417 59.9967 32.0000 1.9676 1.9688 414.2208 414.5146 0.0445 -1.0000 -1.0000 1849159 1576966711.70 151.5417 59.9967 32.0000 1.9675 1.9686 414.2355 414.5296 0.0445 -1.0000 -1.0000 1849221 1576966711.80 151.5417 59.9967 32.0000 1.9671 1.9683 414.2883 414.5817 0.0445 -1.0000 -1.0000 1849284 1576966711.90 151.5417 59.9967 32.0000 1.9674 1.9686 414.3105 414.6041 0.0445 -1.0000 -1.0000 1849472 1576966712.00 151.5417 59.9967 32.0000 1.9671 1.9683 414.2507 414.5451 0.0446 -1.0000 -1.0000 1849534 1576966712.10 151.5035 59.9967 32.0000 1.9668 1.9680 414.2350 414.5291 0.0446 -1.0000 -1.0000 1849596 1576966712.20 151.5035 59.9967 32.0000 1.9670 1.9681 414.2095 414.5044 0.0447 -1.0000 -1.0000 1849659 1576966712.30 151.5035 59.9967 32.0000 1.9667 1.9679 414.3012 414.5953 0.0445 -1.0000 -1.0000 1849737 1576966712.40 151.5035 59.9967 32.0000 1.9669 1.9680 414.2412 414.5347 0.0444 -1.0000 -1.0000 1850472 1576966712.50 151.5035 59.9967 32.0000 1.9671 1.9682 414.2240 414.5180 0.0446 -1.0000 -1.0000 1850534 1576966712.60 151.5035 59.9967 32.0000 1.9680 1.9692 414.1921 414.4865 0.0446 -1.0000 -1.0000 1850612 1576966712.70 151.5308 59.9967 32.0000 1.9681 1.9692 414.3068 414.6007 0.0445 -1.0000 -1.0000 1850675 1576966712.80 151.5345 59.9967 32.0000 1.9678 1.9690 414.2144 414.5073 0.0444 -1.0000 -1.0000 1850737 1576966712.90 151.5345 59.9967 32.0000 1.9677 1.9688 414.2363 414.5290 0.0444 -1.0000 -1.0000 1850815 1576966713.00 151.5345 59.9967 32.0000 1.9675 1.9687 414.2606 414.5545 0.0446 -1.0000 -1.0000 1850878 1576966713.10 151.5345 59.9967 32.0000 1.9676 1.9687 414.2522 414.5475 0.0448 -1.0000 -1.0000 1850940 1576966713.20 151.5345 59.9967 32.0000 1.9674 1.9685 414.2623 414.5553 0.0444 -1.0000 -1.0000 1851018 1576966713.30 151.5169 59.9967 32.0000 1.9670 1.9682 414.2504 414.5449 0.0446 -1.0000 -1.0000 1851081 1576966713.40 151.5169 59.9967 32.0000 1.9671 1.9682 414.2269 414.5212 0.0446 -1.0000 -1.0000 1851143 1576966713.50 151.5169 59.9967 32.0000 1.9681 1.9693 414.2761 414.5698 0.0445 -1.0000 -1.0000 1851221 1576966713.60 151.5169 59.9967 32.0000 1.9672 1.9683 414.2423 414.5362 0.0444 -1.0000 -1.0000 1851284 1576966713.70 151.5169 59.9967 32.0000 1.9674 1.9685 414.2901 414.5833 0.0444 -1.0000 -1.0000 1851346 1576966713.80 151.5233 59.9967 32.0000 1.9677 1.9688 414.3339 414.6272 0.0445 -1.0000 -1.0000 1851425 1576966713.90 151.5233 59.9967 32.0000 1.9673 1.9685 414.2585 414.5531 0.0446 -1.0000 -1.0000 1851565 1576966714.00 151.5233 59.9967 32.0000 1.9670 1.9682 414.2955 414.5906 0.0447 -1.0000 -1.0000 1851628 1576966714.10 151.5233 59.9967 32.0000 1.9667 1.9678 414.2839 414.5780 0.0445 -1.0000 -1.0000 1851706 1576966714.20 151.5233 59.9967 32.0000 1.9671 1.9683 414.2303 414.5245 0.0446 -1.0000 -1.0000 1851769 1576966714.30 151.5233 59.9967 32.0000 1.9673 1.9684 414.2842 414.5784 0.0445 -1.0000 -1.0000 1851831 1576966714.40 151.5233 59.9967 32.0000 1.9680 1.9691 414.2820 414.5756 0.0445 -1.0000 -1.0000 1852581 1576966714.50 151.5233 59.9967 32.0000 1.9673 1.9684 414.2425 414.5372 0.0446 -1.0000 -1.0000 1852643 1576966714.60 151.5233 59.9967 32.0000 1.9676 1.9688 414.2373 414.5305 0.0444 -1.0000 -1.0000 1852737 1576966714.70 151.5233 59.9967 32.0000 1.9674 1.9685 414.2134 414.5078 0.0446 -1.0000 -1.0000 1852800 1576966714.80 151.5233 59.9967 32.0000 1.9677 1.9689 414.3325 414.6265 0.0445 -1.0000 -1.0000 1852862 1576966714.90 151.5360 59.9974 32.0000 1.9679 1.9690 414.2845 414.5783 0.0445 -1.0000 -1.0000 1852925 1576966715.00 151.5360 59.9974 32.0000 1.9674 1.9686 414.2944 414.5883 0.0445 -1.0000 -1.0000 1852987 1576966715.10 151.5360 59.9974 32.0000 1.9665 1.9676 414.2530 414.5470 0.0445 -1.0000 -1.0000 1853050 1576966715.20 151.5360 59.9974 32.0000 1.9669 1.9680 414.2612 414.5549 0.0445 -1.0000 -1.0000 1853128 1576966715.30 151.5360 59.9974 32.0000 1.9674 1.9685 414.2066 414.5006 0.0446 -1.0000 -1.0000 1853190 1576966715.40 151.5068 59.9974 32.0000 1.9679 1.9691 414.1768 414.4708 0.0445 -1.0000 -1.0000 1853253 1576966715.50 151.5034 59.9974 32.0000 1.9671 1.9682 414.1492 414.4432 0.0446 -1.0000 -1.0000 1853331 1576966715.60 151.5034 59.9974 32.0000 1.9672 1.9683 414.2101 414.5049 0.0446 -1.0000 -1.0000 1853393 1576966715.70 151.5034 59.9974 32.0000 1.9669 1.9681 414.2028 414.4972 0.0446 -1.0000 -1.0000 1853456 1576966715.80 151.5034 59.9974 32.0000 1.9670 1.9682 414.1314 414.4260 0.0446 -1.0000 -1.0000 1853518 1576966715.90 151.4948 59.9974 32.0000 1.9680 1.9691 414.2113 414.5051 0.0445 -1.0000 -1.0000 1853581 1576966716.00 151.4554 59.9974 32.0000 1.9672 1.9684 414.2100 414.5038 0.0445 -1.0000 -1.0000 1853784 1576966716.10 151.4554 59.9974 32.0000 1.9672 1.9683 414.2244 414.5179 0.0445 -1.0000 -1.0000 1853846 1576966716.20 151.4554 59.9974 32.0000 1.9671 1.9683 414.2433 414.5374 0.0445 -1.0000 -1.0000 1853909 1576966716.30 151.4554 59.9974 32.0000 1.9668 1.9679 414.1895 414.4832 0.0445 -1.0000 -1.0000 1853987 1576966716.40 151.4554 59.9974 32.0000 1.9673 1.9685 414.2031 414.4967 0.0445 -1.0000 -1.0000 1854065 1576966716.50 151.5087 59.9974 32.0000 1.9673 1.9684 414.2273 414.5217 0.0446 -1.0000 -1.0000 1854128 1576966716.60 151.5087 59.9974 32.0000 1.9671 1.9682 414.2609 414.5549 0.0445 -1.0000 -1.0000 1854206 1576966716.70 151.5087 59.9974 32.0000 1.9676 1.9687 414.2366 414.5305 0.0445 -1.0000 -1.0000 1854268 1576966716.80 151.5087 59.9974 32.0000 1.9684 1.9695 414.2032 414.4963 0.0445 -1.0000 -1.0000 1854331 1576966716.90 151.5087 59.9974 32.0000 1.9673 1.9685 414.1779 414.4709 0.0444 -1.0000 -1.0000 1854409 1576966717.00 151.4956 59.9974 32.0000 1.9674 1.9685 414.1381 414.4324 0.0446 -1.0000 -1.0000 1854487 1576966717.10 151.4847 59.9974 32.0000 1.9667 1.9678 414.2838 414.5776 0.0444 -1.0000 -1.0000 1854550 1576966717.20 151.4847 59.9974 32.0000 1.9667 1.9678 414.2521 414.5463 0.0447 -1.0000 -1.0000 1854628 1576966717.30 151.4847 59.9974 32.0000 1.9673 1.9684 414.2055 414.5005 0.0446 -1.0000 -1.0000 1854721 1576966717.40 151.4847 59.9974 32.0000 1.9674 1.9686 414.3097 414.6038 0.0446 -1.0000 -1.0000 1854784 1576966717.50 151.4847 59.9974 32.0000 1.9673 1.9684 414.2867 414.5806 0.0444 -1.0000 -1.0000 1854972 1576966717.60 151.4924 59.9974 32.0000 1.9669 1.9681 414.2021 414.4965 0.0446 -1.0000 -1.0000 1855034 1576966717.70 151.4927 59.9974 32.0000 1.9679 1.9690 414.1693 414.4634 0.0446 -1.0000 -1.0000 1855096 1576966717.80 151.4927 59.9974 32.0000 1.9675 1.9687 414.3195 414.6140 0.0446 -1.0000 -1.0000 1855159 1576966717.90 151.4927 59.9974 32.0000 1.9674 1.9685 414.2792 414.5724 0.0445 -1.0000 -1.0000 1855221 1576966718.00 151.4927 59.9974 32.0000 1.9673 1.9684 414.2458 414.5403 0.0445 -1.0000 -1.0000 1855706 1576966718.10 151.5009 59.9974 32.0000 1.9675 1.9687 414.2178 414.5124 0.0447 -1.0000 -1.0000 1855784 1576966718.20 151.5406 59.9974 32.0000 1.9675 1.9686 414.2094 414.5031 0.0445 -1.0000 -1.0000 1855846 1576966718.30 151.5406 59.9974 32.0000 1.9673 1.9684 414.2402 414.5337 0.0445 -1.0000 -1.0000 1855925 1576966718.40 151.5406 59.9974 32.0000 1.9682 1.9693 414.3247 414.6186 0.0445 -1.0000 -1.0000 1855987 1576966718.50 151.5406 59.9974 32.0000 1.9678 1.9690 414.2775 414.5718 0.0446 -1.0000 -1.0000 1856206 1576966718.60 151.5406 59.9974 32.0000 1.9680 1.9692 414.3295 414.6238 0.0446 -1.0000 -1.0000 1856284 1576966718.70 151.5118 59.9974 32.0000 1.9673 1.9684 414.2596 414.5543 0.0446 -1.0000 -1.0000 1856346 1576966718.80 151.5118 59.9974 32.0000 1.9672 1.9683 414.2617 414.5552 0.0444 -1.0000 -1.0000 1856409 1576966718.90 151.5118 59.9974 32.0000 1.9685 1.9696 414.2399 414.5333 0.0445 -1.0000 -1.0000 1856472 1576966719.00 151.5118 59.9974 32.0000 1.9671 1.9683 414.2606 414.5545 0.0445 -1.0000 -1.0000 1856534 1576966719.10 151.5118 59.9974 32.0000 1.9677 1.9688 414.2890 414.5837 0.0446 -1.0000 -1.0000 1856721 1576966719.20 151.4888 59.9974 32.0000 1.9673 1.9684 414.2557 414.5494 0.0444 -1.0000 -1.0000 1856800 1576966719.30 151.4872 59.9974 32.0000 1.9673 1.9684 414.1958 414.4891 0.0445 -1.0000 -1.0000 1856862 1576966719.40 151.4872 59.9974 32.0000 1.9672 1.9684 414.1572 414.4509 0.0445 -1.0000 -1.0000 1856925 1576966719.50 151.4872 59.9974 32.0000 1.9670 1.9682 414.2188 414.5126 0.0445 -1.0000 -1.0000 1857003 1576966719.60 151.4872 59.9974 32.0000 1.9666 1.9678 414.2369 414.5314 0.0446 -1.0000 -1.0000 1857237 1576966719.70 151.4878 59.9974 32.0000 1.9671 1.9682 414.2525 414.5456 0.0445 -1.0000 -1.0000 1857284 1576966719.80 151.5325 59.9972 32.0000 1.9679 1.9690 414.2959 414.5911 0.0447 -1.0000 -1.0000 1857362 1576966719.90 151.5325 59.9972 32.0000 1.9671 1.9683 414.2818 414.5758 0.0445 -1.0000 -1.0000 1857425 1576966720.00 151.5325 59.9972 32.0000 1.9677 1.9689 414.2260 414.5195 0.0445 -1.0000 -1.0000 1857487 1576966720.10 151.5325 59.9972 32.0000 1.9672 1.9683 414.2749 414.5690 0.0446 -1.0000 -1.0000 1857987 1576966720.20 151.5325 59.9972 32.0000 1.9676 1.9688 414.2124 414.5072 0.0446 -1.0000 -1.0000 1858050 1576966720.30 151.5325 59.9972 32.0000 1.9682 1.9694 414.2858 414.5802 0.0446 -1.0000 -1.0000 1858112 1576966720.40 151.5284 59.9972 32.0000 1.9679 1.9691 414.2009 414.4948 0.0445 -1.0000 -1.0000 1858175 1576966720.50 151.5199 59.9972 32.0000 1.9679 1.9691 414.2085 414.5025 0.0446 -1.0000 -1.0000 1858237 1576966720.60 151.5199 59.9972 32.0000 1.9673 1.9684 414.2207 414.5146 0.0445 -1.0000 -1.0000 1858346 1576966720.70 151.5199 59.9972 32.0000 1.9679 1.9690 414.2065 414.5003 0.0446 -1.0000 -1.0000 1858409 1576966720.80 151.5199 59.9972 32.0000 1.9673 1.9685 414.2549 414.5494 0.0446 -1.0000 -1.0000 1858472 1576966720.90 151.5199 59.9972 32.0000 1.9682 1.9693 414.2541 414.5480 0.0445 -1.0000 -1.0000 1858550 1576966721.00 151.4929 59.9972 32.0000 1.9671 1.9682 414.2256 414.5193 0.0445 -1.0000 -1.0000 1858612 1576966721.10 151.4929 59.9972 32.0000 1.9675 1.9686 414.2451 414.5392 0.0446 -1.0000 -1.0000 1858831 1576966721.20 151.4929 59.9972 32.0000 1.9676 1.9687 414.1634 414.4578 0.0446 -1.0000 -1.0000 1858909 1576966721.30 151.4929 59.9972 32.0000 1.9673 1.9685 414.2807 414.5750 0.0446 -1.0000 -1.0000 1858972 1576966721.40 151.4929 59.9972 32.0000 1.9672 1.9684 414.2593 414.5535 0.0446 -1.0000 -1.0000 1859034 1576966721.50 151.4963 59.9972 32.0000 1.9675 1.9686 414.2544 414.5490 0.0446 -1.0000 -1.0000 1859112 1576966721.60 151.4990 59.9972 32.0000 1.9668 1.9680 414.2550 414.5500 0.0447 -1.0000 -1.0000 1859346 1576966721.70 151.4990 59.9972 32.0000 1.9676 1.9687 414.1939 414.4884 0.0446 -1.0000 -1.0000 1859409 1576966721.80 151.4990 59.9972 32.0000 1.9670 1.9681 414.3166 414.6101 0.0445 -1.0000 -1.0000 1859487 1576966721.90 151.4990 59.9972 32.0000 1.9677 1.9689 414.2921 414.5861 0.0445 -1.0000 -1.0000 1859550 1576966722.00 151.4990 59.9972 32.0000 1.9672 1.9684 414.2879 414.5808 0.0444 -1.0000 -1.0000 1859612 1576966722.10 151.4841 59.9972 32.0000 1.9678 1.9690 414.3117 414.6058 0.0446 -1.0000 -1.0000 1859893 1576966722.20 151.4841 59.9972 32.0000 1.9667 1.9679 414.2235 414.5178 0.0445 -1.0000 -1.0000 1859956 1576966722.30 151.4841 59.9972 32.0000 1.9669 1.9681 414.2094 414.5027 0.0444 -1.0000 -1.0000 1900034 1576966722.40 151.4841 59.9972 32.0000 1.9674 1.9686 414.2527 414.5465 0.0445 -1.0000 -1.0000 1900096 1576966722.50 151.4841 59.9972 32.0000 1.9669 1.9681 414.2142 414.5077 0.0445 -1.0000 -1.0000 1900159 1576966722.60 151.5010 59.9972 32.0000 1.9675 1.9687 414.1990 414.4919 0.0444 -1.0000 -1.0000 1900237 1576966722.70 151.5105 59.9972 32.0000 1.9670 1.9682 414.1628 414.4560 0.0445 -1.0000 -1.0000 1900300 1576966722.80 151.5105 59.9972 32.0000 1.9672 1.9683 414.2337 414.5274 0.0445 -1.0000 -1.0000 1900362 1576966722.90 151.5105 59.9972 32.0000 1.9671 1.9682 414.2930 414.5877 0.0446 -1.0000 -1.0000 1900425 1576966723.00 151.5105 59.9972 32.0000 1.9665 1.9677 414.3188 414.6130 0.0446 -1.0000 -1.0000 1900487 1576966723.10 151.5105 59.9972 32.0000 1.9669 1.9680 414.2679 414.5617 0.0444 -1.0000 -1.0000 1900550 1576966723.20 151.4676 59.9972 32.0000 1.9672 1.9683 414.2006 414.4942 0.0445 -1.0000 -1.0000 1900846 1576966723.30 151.4676 59.9972 32.0000 1.9665 1.9676 414.2762 414.5701 0.0446 -1.0000 -1.0000 1900909 1576966723.40 151.4676 59.9972 32.0000 1.9675 1.9686 414.2378 414.5328 0.0447 -1.0000 -1.0000 1900971 1576966723.50 151.4676 59.9972 32.0000 1.9673 1.9685 414.2374 414.5325 0.0447 -1.0000 -1.0000 1901050 1576966723.60 151.4676 59.9972 32.0000 1.9667 1.9679 414.1432 414.4372 0.0446 -1.0000 -1.0000 1901112 1576966723.70 151.4896 59.9972 32.0000 1.9670 1.9681 414.1937 414.4887 0.0447 -1.0000 -1.0000 1902159 1576966723.80 151.4896 59.9972 32.0000 1.9669 1.9680 414.1972 414.4925 0.0447 -1.0000 -1.0000 1902221 1576966723.90 151.4896 59.9972 32.0000 1.9668 1.9680 414.2782 414.5723 0.0446 -1.0000 -1.0000 1902284 1576966724.00 151.4896 59.9972 32.0000 1.9682 1.9693 414.2386 414.5326 0.0445 -1.0000 -1.0000 1902347 1576966724.10 151.4896 59.9972 32.0000 1.9671 1.9682 414.2051 414.4988 0.0445 -1.0000 -1.0000 1902425 1576966724.20 151.4897 59.9972 32.0000 1.9670 1.9682 414.1535 414.4486 0.0447 -1.0000 -1.0000 1902487 1576966724.30 151.4898 59.9972 32.0000 1.9671 1.9682 414.2331 414.5275 0.0445 -1.0000 -1.0000 1902565 1576966724.40 151.4898 59.9972 32.0000 1.9671 1.9682 414.1773 414.4710 0.0445 -1.0000 -1.0000 1902628 1576966724.50 151.4898 59.9972 32.0000 1.9669 1.9681 414.2140 414.5070 0.0444 -1.0000 -1.0000 1902690 1576966724.60 151.4898 59.9972 32.0000 1.9671 1.9683 414.1444 414.4386 0.0446 -1.0000 -1.0000 1902753 1576966724.70 151.4898 59.9972 32.0000 1.9678 1.9689 414.3002 414.5946 0.0446 -1.0000 -1.0000 1902815 1576966724.80 151.4911 59.9969 32.0000 1.9676 1.9688 414.2298 414.5249 0.0446 -1.0000 -1.0000 1902878 1576966724.90 151.4911 59.9969 32.0000 1.9674 1.9685 414.2139 414.5073 0.0444 -1.0000 -1.0000 1902956 1576966725.00 151.4911 59.9969 32.0000 1.9670 1.9681 414.2234 414.5166 0.0445 -1.0000 -1.0000 1903018 1576966725.10 151.4911 59.9969 32.0000 1.9675 1.9687 414.2660 414.5598 0.0445 -1.0000 -1.0000 1903081 1576966725.20 151.4911 59.9969 32.0000 1.9672 1.9684 414.2406 414.5352 0.0446 -1.0000 -1.0000 1903159 1576966725.30 151.4913 59.9969 32.0000 1.9673 1.9684 414.2092 414.5034 0.0446 -1.0000 -1.0000 1903221 1576966725.40 151.4913 59.9969 32.0000 1.9671 1.9682 414.2380 414.5314 0.0445 -1.0000 -1.0000 1903284 1576966725.50 151.4913 59.9969 32.0000 1.9667 1.9679 414.1976 414.4912 0.0444 -1.0000 -1.0000 1903362 1576966725.60 151.4913 59.9969 32.0000 1.9676 1.9687 414.1172 414.4099 0.0444 -1.0000 -1.0000 1903425 1576966725.70 151.4913 59.9969 32.0000 1.9667 1.9679 414.2176 414.5114 0.0445 -1.0000 -1.0000 1903487 1576966725.80 151.4913 59.9969 32.0000 1.9673 1.9684 414.2169 414.5112 0.0446 -1.0000 -1.0000 1903550 1576966725.90 151.4913 59.9969 32.0000 1.9673 1.9685 414.1914 414.4867 0.0447 -1.0000 -1.0000 1903612 1576966726.00 151.4913 59.9969 32.0000 1.9675 1.9686 414.1658 414.4602 0.0446 -1.0000 -1.0000 1903675 1576966726.10 151.4913 59.9969 32.0000 1.9669 1.9681 414.2298 414.5238 0.0445 -1.0000 -1.0000 1903753 1576966726.20 151.4913 59.9969 32.0000 1.9674 1.9686 414.2031 414.4974 0.0446 -1.0000 -1.0000 1903987 1576966726.30 151.4913 59.9969 32.0000 1.9674 1.9686 414.1457 414.4393 0.0445 -1.0000 -1.0000 1904065 1576966726.40 151.5148 59.9969 32.0000 1.9671 1.9682 414.1748 414.4689 0.0446 -1.0000 -1.0000 1904128 1576966726.50 151.5148 59.9969 32.0000 1.9675 1.9687 414.2349 414.5280 0.0443 -1.0000 -1.0000 1904175 1576966726.60 151.5148 59.9969 32.0000 1.9676 1.9687 414.2652 414.5596 0.0446 -1.0000 -1.0000 1904253 1576966726.70 151.5148 59.9969 32.0000 1.9672 1.9684 414.2579 414.5521 0.0445 -1.0000 -1.0000 1905065 1576966726.80 151.5148 59.9969 32.0000 1.9672 1.9683 414.2199 414.5146 0.0446 -1.0000 -1.0000 1905128 1576966726.90 151.5148 59.9969 32.0000 1.9672 1.9684 414.2551 414.5486 0.0444 -1.0000 -1.0000 1905206 1576966727.00 151.5333 59.9969 32.0000 1.9670 1.9681 414.1872 414.4802 0.0444 -1.0000 -1.0000 1905269 1576966727.10 151.5333 59.9969 32.0000 1.9673 1.9685 414.2137 414.5079 0.0446 -1.0000 -1.0000 1905331 1576966727.20 151.5333 59.9969 32.0000 1.9675 1.9686 414.2191 414.5136 0.0445 -1.0000 -1.0000 1905393 1576966727.30 151.5333 59.9969 32.0000 1.9673 1.9684 414.2645 414.5581 0.0445 -1.0000 -1.0000 1905456 1576966727.40 151.5333 59.9969 32.0000 1.9679 1.9690 414.2600 414.5544 0.0446 -1.0000 -1.0000 1905565 1576966727.50 151.5192 59.9969 32.0000 1.9671 1.9683 414.2083 414.5020 0.0445 -1.0000 -1.0000 1905628 1576966727.60 151.5157 59.9969 32.0000 1.9676 1.9688 414.2639 414.5580 0.0446 -1.0000 -1.0000 1905690 1576966727.70 151.5157 59.9969 32.0000 1.9679 1.9690 414.2486 414.5436 0.0446 -1.0000 -1.0000 1905769 1576966727.80 151.5157 59.9969 32.0000 1.9681 1.9693 414.2203 414.5140 0.0445 -1.0000 -1.0000 1905831 1576966727.90 151.5157 59.9969 32.0000 1.9679 1.9690 414.2690 414.5633 0.0446 -1.0000 -1.0000 1905893 1576966728.00 151.5157 59.9969 32.0000 1.9676 1.9688 414.2572 414.5509 0.0445 -1.0000 -1.0000 1905972 1576966728.10 151.5050 59.9969 32.0000 1.9673 1.9684 414.2007 414.4945 0.0445 -1.0000 -1.0000 1906034 1576966728.20 151.5050 59.9969 32.0000 1.9679 1.9691 414.2613 414.5556 0.0446 -1.0000 -1.0000 1906097 1576966728.30 151.5033 59.9969 32.0000 1.9672 1.9684 414.2312 414.5250 0.0445 -1.0000 -1.0000 1906175 1576966728.40 151.5033 59.9969 32.0000 1.9672 1.9683 414.2523 414.5463 0.0446 -1.0000 -1.0000 1906237 1576966728.50 151.5033 59.9969 32.0000 1.9674 1.9686 414.2124 414.5061 0.0444 -1.0000 -1.0000 1906300 1576966728.60 151.5033 59.9969 32.0000 1.9672 1.9683 414.2206 414.5147 0.0446 -1.0000 -1.0000 1906362 1576966728.70 151.5033 59.9969 32.0000 1.9671 1.9682 414.2317 414.5254 0.0445 -1.0000 -1.0000 1906425 1576966728.80 151.5033 59.9969 32.0000 1.9670 1.9682 414.2038 414.4979 0.0446 -1.0000 -1.0000 1906487 1576966728.90 151.5033 59.9969 32.0000 1.9675 1.9687 414.2829 414.5768 0.0445 -1.0000 -1.0000 1906565 1576966729.00 151.5033 59.9969 32.0000 1.9670 1.9682 414.1945 414.4876 0.0444 -1.0000 -1.0000 1906628 1576966729.10 151.5033 59.9969 32.0000 1.9668 1.9680 414.2073 414.5008 0.0445 -1.0000 -1.0000 1906690 1576966729.20 151.4965 59.9969 32.0000 1.9668 1.9679 414.2379 414.5325 0.0446 -1.0000 -1.0000 1906768 1576966729.30 151.4965 59.9969 32.0000 1.9669 1.9680 414.1499 414.4442 0.0446 -1.0000 -1.0000 1906878 1576966729.40 151.4965 59.9969 32.0000 1.9673 1.9685 414.2128 414.5065 0.0445 -1.0000 -1.0000 1906940 1576966729.50 151.4965 59.9969 32.0000 1.9672 1.9684 414.1987 414.4927 0.0446 -1.0000 -1.0000 1907018 1576966729.60 151.4965 59.9969 32.0000 1.9670 1.9681 414.1758 414.4693 0.0445 -1.0000 -1.0000 1907081 1576966729.70 151.4876 59.9971 32.0000 1.9666 1.9677 414.1656 414.4598 0.0446 -1.0000 -1.0000 1907143 1576966729.80 151.4698 59.9976 32.0000 1.9672 1.9684 414.1950 414.4896 0.0447 -1.0000 -1.0000 1908331 1576966729.90 151.4698 59.9976 32.0000 1.9670 1.9682 414.1953 414.4895 0.0445 -1.0000 -1.0000 1908393 1576966730.00 151.4698 59.9976 32.0000 1.9672 1.9684 414.1987 414.4928 0.0446 -1.0000 -1.0000 1908456 1576966730.10 151.4698 59.9976 32.0000 1.9673 1.9685 414.2389 414.5334 0.0446 -1.0000 -1.0000 1908534 1576966730.20 151.4698 59.9976 32.0000 1.9670 1.9681 414.2496 414.5438 0.0444 -1.0000 -1.0000 1908597 1576966730.30 151.5091 59.9976 32.0000 1.9673 1.9684 414.1909 414.4840 0.0445 -1.0000 -1.0000 1908659 1576966730.40 151.5091 59.9976 32.0000 1.9673 1.9684 414.2267 414.5207 0.0445 -1.0000 -1.0000 1908721 1576966730.50 151.5091 59.9976 32.0000 1.9670 1.9681 414.2206 414.5147 0.0446 -1.0000 -1.0000 1908784 1576966730.60 151.5091 59.9976 32.0000 1.9671 1.9682 414.2394 414.5335 0.0445 -1.0000 -1.0000 1908862 1576966730.70 151.5091 59.9976 32.0000 1.9677 1.9688 414.2390 414.5337 0.0446 -1.0000 -1.0000 1908925 1576966730.80 151.5066 59.9976 32.0000 1.9676 1.9687 414.2308 414.5238 0.0444 -1.0000 -1.0000 1908987 1576966730.90 151.5052 59.9976 32.0000 1.9673 1.9684 414.2184 414.5120 0.0445 -1.0000 -1.0000 1909065 1576966731.00 151.5052 59.9976 32.0000 1.9672 1.9684 414.1758 414.4696 0.0445 -1.0000 -1.0000 1909128 1576966731.10 151.5052 59.9976 32.0000 1.9682 1.9693 414.3073 414.6005 0.0445 -1.0000 -1.0000 1909190 1576966731.20 151.5052 59.9976 32.0000 1.9677 1.9688 414.2081 414.5022 0.0445 -1.0000 -1.0000 1909253 1576966731.30 151.5052 59.9976 32.0000 1.9672 1.9684 414.1905 414.4850 0.0446 -1.0000 -1.0000 1909315 1576966731.40 151.4660 59.9976 32.0000 1.9672 1.9684 414.2893 414.5834 0.0445 -1.0000 -1.0000 1909378 1576966731.50 151.4660 59.9976 32.0000 1.9669 1.9680 414.1940 414.4870 0.0443 -1.0000 -1.0000 1909456 1576966731.60 151.4660 59.9976 32.0000 1.9668 1.9679 414.1378 414.4312 0.0445 -1.0000 -1.0000 1909518 1576966731.70 151.4660 59.9976 32.0000 1.9670 1.9682 414.2461 414.5396 0.0445 -1.0000 -1.0000 1909581 1576966731.80 151.4660 59.9976 32.0000 1.9675 1.9687 414.1723 414.4661 0.0446 -1.0000 -1.0000 1909659 1576966731.90 151.5236 59.9976 32.0000 1.9674 1.9685 414.3103 414.6044 0.0445 -1.0000 -1.0000 1909721 1576966732.00 151.5236 59.9976 32.0000 1.9674 1.9686 414.2252 414.5202 0.0447 -1.0000 -1.0000 1909784 1576966732.10 151.5236 59.9976 32.0000 1.9674 1.9685 414.1932 414.4882 0.0446 -1.0000 -1.0000 1909847 1576966732.20 151.5236 59.9976 32.0000 1.9675 1.9687 414.2265 414.5212 0.0447 -1.0000 -1.0000 1909909 1576966732.30 151.5236 59.9976 32.0000 1.9675 1.9687 414.3130 414.6064 0.0445 -1.0000 -1.0000 1909987 1576966732.40 151.5170 59.9976 32.0000 1.9683 1.9695 414.2056 414.5000 0.0446 -1.0000 -1.0000 1910050 1576966732.50 151.4548 59.9976 32.0000 1.9678 1.9689 414.2177 414.5122 0.0446 -1.0000 -1.0000 1910112 1576966732.60 151.4548 59.9976 32.0000 1.9675 1.9687 414.2782 414.5720 0.0445 -1.0000 -1.0000 1910190 1576966732.70 151.4548 59.9976 32.0000 1.9669 1.9681 414.2762 414.5692 0.0444 -1.0000 -1.0000 1910253 1576966732.80 151.4548 59.9976 32.0000 1.9667 1.9679 414.2709 414.5646 0.0446 -1.0000 -1.0000 1910315 1576966732.90 151.4548 59.9976 32.0000 1.9666 1.9678 414.0928 414.3868 0.0446 -1.0000 -1.0000 1910378 1576966733.00 151.5031 59.9976 32.0000 1.9667 1.9678 414.2675 414.5618 0.0445 -1.0000 -1.0000 1910440 1576966733.10 151.5238 59.9976 32.0000 1.9672 1.9684 414.2773 414.5712 0.0445 -1.0000 -1.0000 1910503 1576966733.20 151.5238 59.9976 32.0000 1.9673 1.9685 414.2787 414.5728 0.0446 -1.0000 -1.0000 1910581 1576966733.30 151.5238 59.9976 32.0000 1.9682 1.9694 414.2831 414.5776 0.0446 -1.0000 -1.0000 1910643 1576966733.40 151.5238 59.9976 32.0000 1.9677 1.9689 414.2411 414.5342 0.0444 -1.0000 -1.0000 1911456 1576966733.50 151.5238 59.9976 32.0000 1.9673 1.9684 414.2016 414.4952 0.0444 -1.0000 -1.0000 1911534 1576966733.60 151.4729 59.9976 32.0000 1.9673 1.9685 414.2539 414.5476 0.0445 -1.0000 -1.0000 1911597 1576966733.70 151.4729 59.9976 32.0000 1.9675 1.9686 414.2064 414.5005 0.0446 -1.0000 -1.0000 1911659 1576966733.80 151.4729 59.9976 32.0000 1.9678 1.9690 414.2553 414.5495 0.0445 -1.0000 -1.0000 1911721 1576966733.90 151.4729 59.9976 32.0000 1.9676 1.9687 414.2813 414.5756 0.0446 -1.0000 -1.0000 1911784 1576966734.00 151.4729 59.9976 32.0000 1.9675 1.9687 414.1993 414.4935 0.0446 -1.0000 -1.0000 1911862 1576966734.10 151.4729 59.9976 32.0000 1.9667 1.9679 414.2288 414.5233 0.0447 -1.0000 -1.0000 1911940 1576966734.20 151.4729 59.9976 32.0000 1.9672 1.9683 414.2468 414.5415 0.0446 -1.0000 -1.0000 1912003 1576966734.30 151.4729 59.9976 32.0000 1.9669 1.9681 414.1569 414.4517 0.0446 -1.0000 -1.0000 1912081 1576966734.40 151.4729 59.9976 32.0000 1.9675 1.9686 414.3066 414.6005 0.0445 -1.0000 -1.0000 1912143 1576966734.50 151.4729 59.9976 32.0000 1.9674 1.9686 414.2820 414.5774 0.0448 -1.0000 -1.0000 1912206 1576966734.60 151.4784 59.9976 32.0000 1.9674 1.9686 414.3099 414.6037 0.0445 -1.0000 -1.0000 1912268 1576966734.70 151.5002 59.9977 32.0000 1.9666 1.9677 414.2363 414.5305 0.0446 -1.0000 -1.0000 1912347 1576966734.80 151.5002 59.9977 32.0000 1.9668 1.9679 414.1085 414.4028 0.0446 -1.0000 -1.0000 1912393 1576966734.90 151.5002 59.9977 32.0000 1.9670 1.9681 414.1695 414.4639 0.0446 -1.0000 -1.0000 1912487 1576966735.00 151.5002 59.9977 32.0000 1.9670 1.9681 414.2729 414.5677 0.0447 -1.0000 -1.0000 1912534 1576966735.10 151.5002 59.9977 32.0000 1.9675 1.9686 414.2654 414.5597 0.0445 -1.0000 -1.0000 1912612 1576966735.20 151.5191 59.9977 32.0000 1.9676 1.9687 414.2142 414.5083 0.0446 -1.0000 -1.0000 1912675 1576966735.30 151.5191 59.9977 32.0000 1.9676 1.9687 414.2052 414.4996 0.0445 -1.0000 -1.0000 1912737 1576966735.40 151.5191 59.9977 32.0000 1.9671 1.9683 414.2775 414.5717 0.0446 -1.0000 -1.0000 1913081 1576966735.50 151.5191 59.9977 32.0000 1.9673 1.9685 414.2418 414.5346 0.0444 -1.0000 -1.0000 1913159 1576966735.60 151.5191 59.9977 32.0000 1.9677 1.9688 414.2658 414.5595 0.0446 -1.0000 -1.0000 1913221 1576966735.70 151.5275 59.9977 32.0000 1.9676 1.9687 414.1788 414.4732 0.0446 -1.0000 -1.0000 1913284 1576966735.80 151.5358 59.9977 32.0000 1.9669 1.9681 414.2253 414.5190 0.0445 -1.0000 -1.0000 1913347 1576966735.90 151.5358 59.9977 32.0000 1.9672 1.9684 414.2630 414.5572 0.0446 -1.0000 -1.0000 1913409 1576966736.00 151.5358 59.9977 32.0000 1.9670 1.9682 414.2628 414.5569 0.0446 -1.0000 -1.0000 1913597 1576966736.10 151.5358 59.9977 32.0000 1.9666 1.9677 414.1835 414.4783 0.0446 -1.0000 -1.0000 1913659 1576966736.20 151.5358 59.9977 32.0000 1.9669 1.9681 414.3039 414.5982 0.0446 -1.0000 -1.0000 1913721 1576966736.30 151.4541 59.9977 32.0000 1.9670 1.9681 414.2547 414.5484 0.0445 -1.0000 -1.0000 1913800 1576966736.40 151.4516 59.9977 32.0000 1.9670 1.9682 414.2140 414.5080 0.0446 -1.0000 -1.0000 1913862 1576966736.50 151.4516 59.9977 32.0000 1.9663 1.9675 414.1892 414.4846 0.0448 -1.0000 -1.0000 1914597 1576966736.60 151.4516 59.9977 32.0000 1.9667 1.9679 414.2291 414.5239 0.0446 -1.0000 -1.0000 1914690 1576966736.70 151.4516 59.9977 32.0000 1.9674 1.9686 414.3016 414.5960 0.0446 -1.0000 -1.0000 1914753 1576966736.80 151.4546 59.9977 32.0000 1.9674 1.9685 414.1707 414.4651 0.0446 -1.0000 -1.0000 1914815 1576966736.90 151.4782 59.9977 32.0000 1.9671 1.9682 414.1725 414.4672 0.0446 -1.0000 -1.0000 1914893 1576966737.00 151.4782 59.9977 32.0000 1.9672 1.9683 414.2051 414.4994 0.0446 -1.0000 -1.0000 1915003 1576966737.10 151.4782 59.9977 32.0000 1.9662 1.9673 414.2053 414.4989 0.0444 -1.0000 -1.0000 1915065 1576966737.20 151.4782 59.9977 32.0000 1.9667 1.9678 414.2833 414.5769 0.0445 -1.0000 -1.0000 1915128 1576966737.30 151.4782 59.9977 32.0000 1.9671 1.9682 414.2711 414.5662 0.0446 -1.0000 -1.0000 1915206 1576966737.40 151.4782 59.9977 32.0000 1.9673 1.9684 414.2701 414.5641 0.0445 -1.0000 -1.0000 1915315 1576966737.50 151.4501 59.9977 32.0000 1.9669 1.9680 414.3198 414.6143 0.0446 -1.0000 -1.0000 1915393 1576966737.60 151.4501 59.9977 32.0000 1.9671 1.9683 414.2909 414.5866 0.0447 -1.0000 -1.0000 1915456 1576966737.70 151.4501 59.9977 32.0000 1.9674 1.9685 414.2703 414.5648 0.0446 -1.0000 -1.0000 1915518 1576966737.80 151.4501 59.9977 32.0000 1.9670 1.9681 414.3090 414.6032 0.0445 -1.0000 -1.0000 1915581 1576966737.90 151.4765 59.9977 32.0000 1.9671 1.9682 414.2984 414.5915 0.0445 -1.0000 -1.0000 1915643 1576966738.00 151.4956 59.9977 32.0000 1.9672 1.9683 414.2825 414.5770 0.0446 -1.0000 -1.0000 1916378 1576966738.10 151.4956 59.9977 32.0000 1.9675 1.9687 414.2762 414.5709 0.0447 -1.0000 -1.0000 1916440 1576966738.20 151.4956 59.9977 32.0000 1.9674 1.9686 414.3803 414.6746 0.0446 -1.0000 -1.0000 1916503 1576966738.30 151.4956 59.9977 32.0000 1.9673 1.9685 414.2256 414.5198 0.0445 -1.0000 -1.0000 1916581 1576966738.40 151.4956 59.9977 32.0000 1.9670 1.9681 414.2592 414.5535 0.0446 -1.0000 -1.0000 1916643 1576966738.50 151.4956 59.9977 32.0000 1.9670 1.9682 414.3426 414.6379 0.0447 -1.0000 -1.0000 1916706 1576966738.60 151.4956 59.9977 32.0000 1.9672 1.9684 414.2734 414.5668 0.0444 -1.0000 -1.0000 1916784 1576966738.70 151.4956 59.9977 32.0000 1.9675 1.9687 414.2558 414.5495 0.0446 -1.0000 -1.0000 1916847 1576966738.80 151.4956 59.9977 32.0000 1.9677 1.9688 414.3020 414.5966 0.0446 -1.0000 -1.0000 1916909 1576966738.90 151.4956 59.9977 32.0000 1.9674 1.9685 414.2414 414.5362 0.0446 -1.0000 -1.0000 1916987 1576966739.00 151.4809 59.9977 32.0000 1.9675 1.9687 414.3135 414.6081 0.0446 -1.0000 -1.0000 1917050 1576966739.10 151.4803 59.9977 32.0000 1.9674 1.9686 414.3597 414.6529 0.0445 -1.0000 -1.0000 1917112 1576966739.20 151.4803 59.9977 32.0000 1.9673 1.9685 414.3255 414.6194 0.0444 -1.0000 -1.0000 1917175 1576966739.30 151.4803 59.9977 32.0000 1.9673 1.9685 414.3604 414.6540 0.0445 -1.0000 -1.0000 1917253 1576966739.40 151.4803 59.9977 32.0000 1.9670 1.9681 414.2777 414.5723 0.0446 -1.0000 -1.0000 1917315 1576966739.50 151.4801 59.9977 32.0000 1.9670 1.9682 414.2683 414.5622 0.0445 -1.0000 -1.0000 1917393 1576966739.60 151.4753 59.9972 32.0000 1.9672 1.9683 414.2779 414.5721 0.0446 -1.0000 -1.0000 1917456 1576966739.70 151.4753 59.9972 32.0000 1.9672 1.9684 414.3164 414.6118 0.0447 -1.0000 -1.0000 1917518 1576966739.80 151.4753 59.9972 32.0000 1.9670 1.9681 414.2595 414.5538 0.0445 -1.0000 -1.0000 1917581 1576966739.90 151.4753 59.9972 32.0000 1.9672 1.9683 414.3057 414.5998 0.0445 -1.0000 -1.0000 1917643 1576966740.00 151.4753 59.9972 32.0000 1.9678 1.9689 414.3514 414.6468 0.0447 -1.0000 -1.0000 1917706 1576966740.10 151.4753 59.9972 32.0000 1.9674 1.9686 414.2521 414.5462 0.0445 -1.0000 -1.0000 1917784 1576966740.20 151.4753 59.9972 32.0000 1.9665 1.9677 414.2875 414.5817 0.0446 -1.0000 -1.0000 1917847 1576966740.30 151.4753 59.9972 32.0000 1.9673 1.9684 414.2702 414.5647 0.0446 -1.0000 -1.0000 1917925 1576966740.40 151.4753 59.9972 32.0000 1.9676 1.9687 414.3067 414.6013 0.0447 -1.0000 -1.0000 1917987 1576966740.50 151.4753 59.9972 32.0000 1.9672 1.9684 414.2912 414.5863 0.0447 -1.0000 -1.0000 1918050 1576966740.60 151.4753 59.9972 32.0000 1.9674 1.9686 414.3412 414.6357 0.0446 -1.0000 -1.0000 1918253 1576966740.70 151.4753 59.9972 32.0000 1.9666 1.9677 414.2863 414.5803 0.0445 -1.0000 -1.0000 1918315 1576966740.80 151.4504 59.9972 32.0000 1.9674 1.9685 414.2615 414.5554 0.0445 -1.0000 -1.0000 1918378 1576966740.90 151.4504 59.9972 32.0000 1.9670 1.9682 414.2390 414.5336 0.0447 -1.0000 -1.0000 1918456 1576966741.00 151.4504 59.9972 32.0000 1.9672 1.9683 414.2549 414.5503 0.0447 -1.0000 -1.0000 1918518 1576966741.10 151.4504 59.9972 32.0000 1.9675 1.9686 414.2099 414.5048 0.0447 -1.0000 -1.0000 1919409 1576966741.20 151.4504 59.9972 32.0000 1.9673 1.9685 414.2586 414.5523 0.0445 -1.0000 -1.0000 1919487 1576966741.30 151.4504 59.9972 32.0000 1.9669 1.9681 414.2535 414.5482 0.0446 -1.0000 -1.0000 1919550 1576966741.40 151.5033 59.9972 32.0000 1.9675 1.9686 414.2861 414.5797 0.0444 -1.0000 -1.0000 1919612 1576966741.50 151.5033 59.9972 32.0000 1.9678 1.9689 414.3418 414.6355 0.0445 -1.0000 -1.0000 1919690 1576966741.60 151.5033 59.9972 32.0000 1.9673 1.9684 414.2857 414.5801 0.0446 -1.0000 -1.0000 1919753 1576966741.70 151.5033 59.9972 32.0000 1.9672 1.9684 414.3067 414.6008 0.0445 -1.0000 -1.0000 1919815 1576966741.80 151.5033 59.9972 32.0000 1.9677 1.9688 414.3196 414.6146 0.0446 -1.0000 -1.0000 1919878 1576966741.90 151.5505 59.9972 32.0000 1.9676 1.9687 414.2325 414.5262 0.0445 -1.0000 -1.0000 1919940 1576966742.00 151.5567 59.9972 32.0000 1.9685 1.9696 414.2250 414.5189 0.0446 -1.0000 -1.0000 1920003 1576966742.10 151.5567 59.9972 32.0000 1.9683 1.9695 414.2623 414.5571 0.0446 -1.0000 -1.0000 1920081 1576966742.20 151.5567 59.9972 32.0000 1.9677 1.9689 414.2462 414.5399 0.0445 -1.0000 -1.0000 1920143 1576966742.30 151.5567 59.9972 32.0000 1.9683 1.9695 414.2815 414.5759 0.0446 -1.0000 -1.0000 1920221 1576966742.40 151.5567 59.9972 32.0000 1.9678 1.9689 414.3431 414.6378 0.0446 -1.0000 -1.0000 1920284 1576966742.50 151.5349 59.9972 32.0000 1.9681 1.9692 414.3010 414.5954 0.0447 -1.0000 -1.0000 1920347 1576966742.60 151.5349 59.9972 32.0000 1.9682 1.9693 414.2422 414.5373 0.0446 -1.0000 -1.0000 1920472 1576966742.70 151.5349 59.9972 32.0000 1.9671 1.9683 414.1889 414.4830 0.0446 -1.0000 -1.0000 1920550 1576966742.80 151.5349 59.9972 32.0000 1.9683 1.9695 414.2454 414.5396 0.0445 -1.0000 -1.0000 1920612 1576966742.90 151.5349 59.9972 32.0000 1.9681 1.9692 414.2899 414.5839 0.0445 -1.0000 -1.0000 1920675 1576966743.00 151.5349 59.9972 32.0000 1.9677 1.9688 414.2516 414.5462 0.0447 -1.0000 -1.0000 1920737 1576966743.10 151.5349 59.9972 32.0000 1.9673 1.9684 414.2587 414.5527 0.0446 -1.0000 -1.0000 1921175 1576966743.20 151.5349 59.9972 32.0000 1.9677 1.9688 414.2245 414.5191 0.0446 -1.0000 -1.0000 1921253 1576966743.30 151.5349 59.9972 32.0000 1.9672 1.9684 414.2218 414.5160 0.0446 -1.0000 -1.0000 1921315 1576966743.40 151.5349 59.9972 32.0000 1.9678 1.9689 414.3287 414.6235 0.0446 -1.0000 -1.0000 1921378 1576966743.50 151.5349 59.9972 32.0000 1.9679 1.9691 414.2659 414.5588 0.0445 -1.0000 -1.0000 1921440 1576966743.60 151.4952 59.9972 32.0000 1.9675 1.9687 414.2128 414.5070 0.0446 -1.0000 -1.0000 1921581 1576966743.70 151.4952 59.9972 32.0000 1.9677 1.9689 414.2128 414.5076 0.0446 -1.0000 -1.0000 1921644 1576966743.80 151.4952 59.9972 32.0000 1.9684 1.9695 414.2435 414.5367 0.0444 -1.0000 -1.0000 1921721 1576966743.90 151.4952 59.9972 32.0000 1.9686 1.9697 414.2106 414.5040 0.0445 -1.0000 -1.0000 1921784 1576966744.00 151.4952 59.9972 32.0000 1.9679 1.9691 414.2017 414.4964 0.0446 -1.0000 -1.0000 1921847 1576966744.10 151.5348 59.9972 32.0000 1.9677 1.9689 414.1648 414.4590 0.0446 -1.0000 -1.0000 1922253 1576966744.20 151.5456 59.9972 32.0000 1.9679 1.9690 414.2449 414.5395 0.0446 -1.0000 -1.0000 1922315 1576966744.30 151.5456 59.9972 32.0000 1.9678 1.9689 414.2995 414.5947 0.0446 -1.0000 -1.0000 1922393 1576966744.40 151.5456 59.9972 32.0000 1.9677 1.9689 414.2764 414.5702 0.0445 -1.0000 -1.0000 1922456 1576966744.50 151.5456 59.9972 32.0000 1.9678 1.9689 414.2275 414.5211 0.0445 -1.0000 -1.0000 1922518 1576966744.60 151.5456 59.9972 32.0000 1.9678 1.9689 414.1720 414.4659 0.0446 -1.0000 -1.0000 1922581 1576966744.70 151.5102 59.9974 32.0000 1.9675 1.9686 414.2246 414.5196 0.0447 -1.0000 -1.0000 1922643 1576966744.80 151.5038 59.9974 32.0000 1.9675 1.9687 414.2517 414.5451 0.0445 -1.0000 -1.0000 1922706 1576966744.90 151.5038 59.9974 32.0000 1.9673 1.9684 414.2371 414.5319 0.0446 -1.0000 -1.0000 1922784 1576966745.00 151.5038 59.9974 32.0000 1.9674 1.9685 414.2339 414.5289 0.0447 -1.0000 -1.0000 1922847 1576966745.10 151.5038 59.9974 32.0000 1.9677 1.9688 414.2212 414.5173 0.0448 -1.0000 -1.0000 1922909 1576966745.20 151.5038 59.9974 32.0000 1.9675 1.9687 414.3029 414.5974 0.0446 -1.0000 -1.0000 1922987 1576966745.30 151.5137 59.9974 32.0000 1.9675 1.9687 414.2154 414.5092 0.0445 -1.0000 -1.0000 1923050 1576966745.40 151.5137 59.9974 32.0000 1.9677 1.9688 414.2763 414.5708 0.0446 -1.0000 -1.0000 1923112 1576966745.50 151.5137 59.9974 32.0000 1.9676 1.9688 414.2316 414.5269 0.0447 -1.0000 -1.0000 1923190 1576966745.60 151.5137 59.9974 32.0000 1.9680 1.9691 414.2328 414.5274 0.0446 -1.0000 -1.0000 1923253 1576966745.70 151.5137 59.9974 32.0000 1.9674 1.9685 414.3252 414.6193 0.0445 -1.0000 -1.0000 1923315 1576966745.80 151.5253 59.9974 32.0000 1.9666 1.9678 414.2547 414.5491 0.0446 -1.0000 -1.0000 1923394 1576966745.90 151.5299 59.9974 32.0000 1.9674 1.9686 414.2343 414.5291 0.0447 -1.0000 -1.0000 1923456 1576966746.00 151.5299 59.9974 32.0000 1.9674 1.9686 414.1891 414.4840 0.0446 -1.0000 -1.0000 1923518 1576966746.10 151.5299 59.9974 32.0000 1.9679 1.9691 414.2429 414.5364 0.0445 -1.0000 -1.0000 1923581 1576966746.20 151.5299 59.9974 32.0000 1.9675 1.9687 414.2340 414.5282 0.0446 -1.0000 -1.0000 1923862 1576966746.30 151.5299 59.9974 32.0000 1.9673 1.9685 414.2405 414.5349 0.0445 -1.0000 -1.0000 1923940 1576966746.40 151.5349 59.9974 32.0000 1.9668 1.9679 414.2755 414.5690 0.0445 -1.0000 -1.0000 1924003 1576966746.50 151.5349 59.9974 32.0000 1.9675 1.9686 414.1893 414.4838 0.0446 -1.0000 -1.0000 1924065 1576966746.60 151.5349 59.9974 32.0000 1.9679 1.9690 414.3082 414.6017 0.0445 -1.0000 -1.0000 1924144 1576966746.70 151.5349 59.9974 32.0000 1.9675 1.9686 414.2276 414.5218 0.0446 -1.0000 -1.0000 1924268 1576966746.80 151.5349 59.9974 32.0000 1.9678 1.9690 414.2262 414.5201 0.0445 -1.0000 -1.0000 1924331 1576966746.90 151.5349 59.9974 32.0000 1.9669 1.9681 414.2219 414.5154 0.0445 -1.0000 -1.0000 1924409 1576966747.00 151.5376 59.9974 32.0000 1.9670 1.9681 414.2222 414.5161 0.0445 -1.0000 -1.0000 1924472 1576966747.10 151.5376 59.9974 32.0000 1.9676 1.9687 414.2427 414.5358 0.0444 -1.0000 -1.0000 1924534 1576966747.20 151.5376 59.9974 32.0000 1.9679 1.9690 414.2687 414.5639 0.0447 -1.0000 -1.0000 1924800 1576966747.30 151.5376 59.9974 32.0000 1.9681 1.9693 414.2258 414.5211 0.0447 -1.0000 -1.0000 1924862 1576966747.40 151.5376 59.9974 32.0000 1.9674 1.9685 414.2670 414.5618 0.0446 -1.0000 -1.0000 1924925 1576966747.50 151.5365 59.9974 32.0000 1.9671 1.9683 414.1744 414.4685 0.0445 -1.0000 -1.0000 1925003 1576966747.60 151.4873 59.9974 32.0000 1.9672 1.9684 414.2494 414.5429 0.0445 -1.0000 -1.0000 1925065 1576966747.70 151.4873 59.9974 32.0000 1.9672 1.9684 414.2102 414.5039 0.0445 -1.0000 -1.0000 1925347 1576966747.80 151.4873 59.9974 32.0000 1.9669 1.9680 414.2090 414.5025 0.0444 -1.0000 -1.0000 1925440 1576966747.90 151.4873 59.9974 32.0000 1.9670 1.9681 414.1641 414.4573 0.0444 -1.0000 -1.0000 1925503 1576966748.00 151.4873 59.9974 32.0000 1.9671 1.9683 414.2337 414.5275 0.0445 -1.0000 -1.0000 1925565 1576966748.10 151.4811 59.9974 32.0000 1.9670 1.9681 414.2248 414.5185 0.0445 -1.0000 -1.0000 1925644 1576966748.20 151.4811 59.9974 32.0000 1.9669 1.9681 414.1978 414.4915 0.0445 -1.0000 -1.0000 1925706 1576966748.30 151.4811 59.9974 32.0000 1.9673 1.9685 414.1560 414.4504 0.0446 -1.0000 -1.0000 1925894 1576966748.40 151.4811 59.9974 32.0000 1.9677 1.9689 414.2515 414.5459 0.0446 -1.0000 -1.0000 1925956 1576966748.50 151.4811 59.9974 32.0000 1.9677 1.9689 414.2332 414.5275 0.0446 -1.0000 -1.0000 1926018 1576966748.60 151.4967 59.9974 32.0000 1.9674 1.9685 414.3294 414.6240 0.0446 -1.0000 -1.0000 1926097 1576966748.70 151.5192 59.9974 32.0000 1.9665 1.9676 414.2059 414.4995 0.0445 -1.0000 -1.0000 1926159 1576966748.80 151.5192 59.9974 32.0000 1.9676 1.9687 414.1682 414.4628 0.0447 -1.0000 -1.0000 1926581 1576966748.90 151.5192 59.9974 32.0000 1.9676 1.9687 414.2583 414.5531 0.0446 -1.0000 -1.0000 1926659 1576966749.00 151.5192 59.9974 32.0000 1.9671 1.9682 414.2868 414.5812 0.0447 -1.0000 -1.0000 1926721 1576966749.10 151.5192 59.9974 32.0000 1.9674 1.9686 414.2153 414.5097 0.0446 -1.0000 -1.0000 1926784 1576966749.20 151.5252 59.9974 32.0000 1.9677 1.9688 414.1771 414.4719 0.0447 -1.0000 -1.0000 1926862 1576966749.30 151.5252 59.9974 32.0000 1.9672 1.9684 414.2043 414.4990 0.0446 -1.0000 -1.0000 1927034 1576966749.40 151.5252 59.9974 32.0000 1.9676 1.9687 414.2214 414.5158 0.0446 -1.0000 -1.0000 1927097 1576966749.50 151.5252 59.9974 32.0000 1.9682 1.9693 414.1877 414.4819 0.0445 -1.0000 -1.0000 1927175 1576966749.60 151.5252 59.9974 32.0000 1.9667 1.9679 414.1654 414.4596 0.0446 -1.0000 -1.0000 1927237 1576966749.70 151.5279 59.9974 32.0000 1.9676 1.9688 414.2368 414.5319 0.0447 -1.0000 -1.0000 1927300 1576966749.80 151.5279 59.9974 32.0000 1.9678 1.9690 414.3216 414.6162 0.0446 -1.0000 -1.0000 1927534 1576966749.90 151.5279 59.9974 32.0000 1.9672 1.9683 414.1301 414.4238 0.0444 -1.0000 -1.0000 1927597 1576966750.00 151.5279 59.9974 32.0000 1.9677 1.9688 414.2236 414.5181 0.0447 -1.0000 -1.0000 1927659 1576966750.10 151.5279 59.9974 32.0000 1.9679 1.9691 414.1957 414.4907 0.0446 -1.0000 -1.0000 1927737 1576966750.20 151.5279 59.9974 32.0000 1.9674 1.9685 414.1771 414.4706 0.0444 -1.0000 -1.0000 1927800 1576966750.30 151.5467 59.9974 32.0000 1.9672 1.9684 414.1810 414.4750 0.0446 -1.0000 -1.0000 1928097 1576966750.40 151.5567 59.9974 32.0000 1.9676 1.9687 414.2480 414.5422 0.0446 -1.0000 -1.0000 1928159 1576966750.50 151.5567 59.9974 32.0000 1.9679 1.9690 414.2544 414.5485 0.0445 -1.0000 -1.0000 1928221 1576966750.60 151.5567 59.9974 32.0000 1.9680 1.9691 414.2969 414.5914 0.0446 -1.0000 -1.0000 1928300 1576966750.70 151.5567 59.9974 32.0000 1.9681 1.9693 414.2596 414.5538 0.0446 -1.0000 -1.0000 1928362 1576966750.80 151.5567 59.9974 32.0000 1.9667 1.9679 414.2217 414.5158 0.0445 -1.0000 -1.0000 1928425 1576966750.90 151.5481 59.9974 32.0000 1.9672 1.9683 414.1813 414.4745 0.0444 -1.0000 -1.0000 1928503 1576966751.00 151.5481 59.9974 32.0000 1.9673 1.9685 414.2180 414.5117 0.0445 -1.0000 -1.0000 1928565 1576966751.10 151.5481 59.9974 32.0000 1.9675 1.9686 414.2240 414.5179 0.0445 -1.0000 -1.0000 1928628 1576966751.20 151.5481 59.9974 32.0000 1.9678 1.9690 414.2767 414.5704 0.0445 -1.0000 -1.0000 1928706 1576966751.30 151.5481 59.9974 32.0000 1.9678 1.9690 414.3125 414.6062 0.0444 -1.0000 -1.0000 1928768 1576966751.40 151.5134 59.9974 32.0000 1.9683 1.9694 414.2524 414.5458 0.0445 -1.0000 -1.0000 1929050 1576966751.50 151.5134 59.9974 32.0000 1.9675 1.9687 414.2585 414.5525 0.0445 -1.0000 -1.0000 1929128 1576966751.60 151.5134 59.9974 32.0000 1.9669 1.9681 414.2254 414.5192 0.0444 -1.0000 -1.0000 1929190 1576966751.70 151.5134 59.9974 32.0000 1.9680 1.9691 414.2600 414.5535 0.0445 -1.0000 -1.0000 1929253 1576966751.80 151.5134 59.9974 32.0000 1.9676 1.9687 414.2679 414.5618 0.0445 -1.0000 -1.0000 1929315 1576966751.90 151.5327 59.9974 32.0000 1.9675 1.9687 414.2827 414.5762 0.0445 -1.0000 -1.0000 1929503 1576966752.00 151.5428 59.9974 32.0000 1.9671 1.9682 414.2079 414.5015 0.0445 -1.0000 -1.0000 1929565 1576966752.10 151.5428 59.9974 32.0000 1.9674 1.9685 414.2125 414.5064 0.0445 -1.0000 -1.0000 1929644 1576966752.20 151.5428 59.9974 32.0000 1.9674 1.9685 414.2628 414.5568 0.0446 -1.0000 -1.0000 1929706 1576966752.30 151.5428 59.9974 32.0000 1.9676 1.9688 414.2155 414.5097 0.0445 -1.0000 -1.0000 1929784 1576966752.40 151.5428 59.9974 32.0000 1.9683 1.9695 414.2252 414.5192 0.0446 -1.0000 -1.0000 1930018 1576966752.50 151.4998 59.9974 32.0000 1.9676 1.9688 414.2022 414.4965 0.0445 -1.0000 -1.0000 1930081 1576966752.60 151.4998 59.9974 32.0000 1.9674 1.9685 414.2700 414.5634 0.0445 -1.0000 -1.0000 1930144 1576966752.70 151.4998 59.9974 32.0000 1.9668 1.9680 414.2829 414.5768 0.0445 -1.0000 -1.0000 1930206 1576966752.80 151.4998 59.9974 32.0000 1.9674 1.9685 414.2753 414.5698 0.0445 -1.0000 -1.0000 1930268 1576966752.90 151.4998 59.9974 32.0000 1.9679 1.9691 414.1917 414.4849 0.0445 -1.0000 -1.0000 1930347 1576966753.00 151.4998 59.9974 32.0000 1.9674 1.9686 414.2016 414.4962 0.0447 -1.0000 -1.0000 1930737 1576966753.10 151.4998 59.9974 32.0000 1.9674 1.9686 414.1871 414.4813 0.0446 -1.0000 -1.0000 1930800 1576966753.20 151.4998 59.9974 32.0000 1.9680 1.9692 414.1815 414.4763 0.0446 -1.0000 -1.0000 1930878 1576966753.30 151.4998 59.9974 32.0000 1.9675 1.9687 414.2336 414.5269 0.0444 -1.0000 -1.0000 1930940 1576966753.40 151.4998 59.9974 32.0000 1.9673 1.9684 414.1595 414.4531 0.0445 -1.0000 -1.0000 1930987 1576966753.50 151.4998 59.9974 32.0000 1.9674 1.9685 414.2043 414.4985 0.0446 -1.0000 -1.0000 1931065 1576966753.60 151.5259 59.9974 32.0000 1.9674 1.9685 414.2848 414.5790 0.0445 -1.0000 -1.0000 1931128 1576966753.70 151.5259 59.9974 32.0000 1.9673 1.9684 414.2375 414.5318 0.0445 -1.0000 -1.0000 1931190 1576966753.80 151.5259 59.9974 32.0000 1.9675 1.9686 414.2650 414.5586 0.0445 -1.0000 -1.0000 1931269 1576966753.90 151.5126 59.9974 32.0000 1.9676 1.9687 414.2344 414.5291 0.0447 -1.0000 -1.0000 1931331 1576966754.00 151.4992 59.9974 32.0000 1.9673 1.9684 414.2594 414.5537 0.0446 -1.0000 -1.0000 1931503 1576966754.10 151.5170 59.9974 32.0000 1.9675 1.9686 414.2463 414.5399 0.0444 -1.0000 -1.0000 1931581 1576966754.20 151.5170 59.9974 32.0000 1.9677 1.9689 414.1841 414.4777 0.0446 -1.0000 -1.0000 1931644 1576966754.30 151.5170 59.9974 32.0000 1.9673 1.9685 414.2650 414.5595 0.0446 -1.0000 -1.0000 1931706 1576966754.40 151.5170 59.9974 32.0000 1.9671 1.9682 414.2835 414.5769 0.0445 -1.0000 -1.0000 1931768 1576966754.50 151.5170 59.9974 32.0000 1.9677 1.9689 414.3138 414.6072 0.0444 -1.0000 -1.0000 1932003 1576966754.60 151.4884 59.9970 32.0000 1.9675 1.9687 414.2736 414.5676 0.0446 -1.0000 -1.0000 1932065 1576966754.70 151.4711 59.9967 32.0000 1.9670 1.9682 414.2571 414.5514 0.0446 -1.0000 -1.0000 1932128 1576966754.80 151.4711 59.9967 32.0000 1.9675 1.9686 414.2615 414.5546 0.0444 -1.0000 -1.0000 1932190 1576966754.90 151.4711 59.9967 32.0000 1.9673 1.9684 414.2719 414.5658 0.0445 -1.0000 -1.0000 1932268 1576966755.00 151.4711 59.9967 32.0000 1.9667 1.9679 414.2853 414.5794 0.0445 -1.0000 -1.0000 1933018 1576966755.10 151.4711 59.9967 32.0000 1.9668 1.9680 414.2373 414.5305 0.0444 -1.0000 -1.0000 1933081 1576966755.20 151.4711 59.9967 32.0000 1.9668 1.9679 414.2370 414.5315 0.0446 -1.0000 -1.0000 1933159 1576966755.30 151.4711 59.9967 32.0000 1.9671 1.9683 414.3107 414.6046 0.0446 -1.0000 -1.0000 1933221 1576966755.40 151.4711 59.9967 32.0000 1.9666 1.9678 414.2594 414.5535 0.0445 -1.0000 -1.0000 1933284 1576966755.50 151.4711 59.9967 32.0000 1.9673 1.9685 414.2525 414.5458 0.0445 -1.0000 -1.0000 1933362 1576966755.60 151.4711 59.9967 32.0000 1.9664 1.9676 414.2192 414.5131 0.0445 -1.0000 -1.0000 1933425 1576966755.70 151.4711 59.9967 32.0000 1.9671 1.9682 414.2303 414.5245 0.0446 -1.0000 -1.0000 1933487 1576966755.80 151.4604 59.9967 32.0000 1.9672 1.9683 414.2264 414.5191 0.0444 -1.0000 -1.0000 1933565 1576966755.90 151.4583 59.9967 32.0000 1.9671 1.9682 414.2568 414.5511 0.0446 -1.0000 -1.0000 1933628 1576966756.00 151.4583 59.9967 32.0000 1.9671 1.9683 414.2565 414.5510 0.0446 -1.0000 -1.0000 1933753 1576966756.10 151.4583 59.9967 32.0000 1.9672 1.9684 414.2725 414.5654 0.0444 -1.0000 -1.0000 1933815 1576966756.20 151.4583 59.9967 32.0000 1.9667 1.9678 414.2543 414.5481 0.0445 -1.0000 -1.0000 1933894 1576966756.30 151.4603 59.9967 32.0000 1.9675 1.9686 414.1321 414.4251 0.0444 -1.0000 -1.0000 1933956 1576966756.40 151.5117 59.9967 32.0000 1.9677 1.9689 414.2388 414.5335 0.0446 -1.0000 -1.0000 1934034 1576966756.50 151.5117 59.9967 32.0000 1.9677 1.9689 414.2541 414.5479 0.0444 -1.0000 -1.0000 1934253 1576966756.60 151.5117 59.9967 32.0000 1.9683 1.9694 414.2764 414.5704 0.0446 -1.0000 -1.0000 1934331 1576966756.70 151.5117 59.9967 32.0000 1.9676 1.9687 414.3051 414.6006 0.0446 -1.0000 -1.0000 1934393 1576966756.80 151.5117 59.9967 32.0000 1.9678 1.9690 414.2131 414.5063 0.0444 -1.0000 -1.0000 1934456 1576966756.90 151.5233 59.9967 32.0000 1.9676 1.9688 414.1881 414.4810 0.0444 -1.0000 -1.0000 1934534 1576966757.00 151.5233 59.9967 32.0000 1.9677 1.9689 414.1487 414.4423 0.0445 -1.0000 -1.0000 1934753 1576966757.10 151.5233 59.9967 32.0000 1.9684 1.9695 414.2076 414.5015 0.0445 -1.0000 -1.0000 1934815 1576966757.20 151.5233 59.9967 32.0000 1.9678 1.9690 414.1999 414.4945 0.0446 -1.0000 -1.0000 1934893 1576966757.30 151.5233 59.9967 32.0000 1.9679 1.9690 414.2647 414.5584 0.0445 -1.0000 -1.0000 1934956 1576966757.40 151.5212 59.9967 32.0000 1.9670 1.9682 414.2491 414.5429 0.0445 -1.0000 -1.0000 1935034 1576966757.50 151.5150 59.9967 32.0000 1.9672 1.9684 414.1926 414.4869 0.0446 -1.0000 -1.0000 1935097 1576966757.60 151.5150 59.9967 32.0000 1.9675 1.9686 414.2444 414.5381 0.0445 -1.0000 -1.0000 1935159 1576966757.70 151.5150 59.9967 32.0000 1.9672 1.9684 414.1980 414.4912 0.0444 -1.0000 -1.0000 1935221 1576966757.80 151.5150 59.9967 32.0000 1.9672 1.9683 414.2921 414.5845 0.0443 -1.0000 -1.0000 1935300 1576966757.90 151.5150 59.9967 32.0000 1.9673 1.9685 414.3021 414.5962 0.0446 -1.0000 -1.0000 1935362 1576966758.00 151.5362 59.9967 32.0000 1.9669 1.9681 414.3006 414.5948 0.0445 -1.0000 -1.0000 1935425 1576966758.10 151.5362 59.9967 32.0000 1.9675 1.9686 414.2219 414.5157 0.0445 -1.0000 -1.0000 1936159 1576966758.20 151.5362 59.9967 32.0000 1.9679 1.9691 414.3093 414.6038 0.0446 -1.0000 -1.0000 1936221 1576966758.30 151.5362 59.9967 32.0000 1.9686 1.9697 414.2286 414.5232 0.0447 -1.0000 -1.0000 1936300 1576966758.40 151.5362 59.9967 32.0000 1.9675 1.9686 414.2216 414.5169 0.0447 -1.0000 -1.0000 1936362 1576966758.50 151.5150 59.9967 32.0000 1.9685 1.9697 414.1965 414.4899 0.0444 -1.0000 -1.0000 1936425 1576966758.60 151.4941 59.9967 32.0000 1.9680 1.9691 414.2568 414.5502 0.0444 -1.0000 -1.0000 1936503 1576966758.70 151.4941 59.9967 32.0000 1.9677 1.9689 414.2610 414.5559 0.0448 -1.0000 -1.0000 1936565 1576966758.80 151.4941 59.9967 32.0000 1.9678 1.9689 414.2962 414.5912 0.0447 -1.0000 -1.0000 1936628 1576966758.90 151.4941 59.9967 32.0000 1.9679 1.9690 414.2536 414.5476 0.0445 -1.0000 -1.0000 1936690 1576966759.00 151.4941 59.9967 32.0000 1.9673 1.9684 414.2478 414.5420 0.0446 -1.0000 -1.0000 1936753 1576966759.10 151.4941 59.9967 32.0000 1.9676 1.9688 414.1842 414.4776 0.0444 -1.0000 -1.0000 1936815 1576966759.20 151.4941 59.9967 32.0000 1.9674 1.9685 414.2429 414.5366 0.0445 -1.0000 -1.0000 1936893 1576966759.30 151.4941 59.9967 32.0000 1.9676 1.9688 414.3063 414.6006 0.0446 -1.0000 -1.0000 1936956 1576966759.40 151.4941 59.9967 32.0000 1.9679 1.9691 414.2885 414.5824 0.0445 -1.0000 -1.0000 1937018 1576966759.50 151.4941 59.9967 32.0000 1.9680 1.9692 414.2613 414.5555 0.0446 -1.0000 -1.0000 1937097 1576966759.60 151.5306 59.9962 32.0000 1.9677 1.9688 414.1921 414.4853 0.0444 -1.0000 -1.0000 1937831 1576966759.70 151.5306 59.9962 32.0000 1.9677 1.9688 414.1616 414.4553 0.0445 -1.0000 -1.0000 1937894 1576966759.80 151.5306 59.9962 32.0000 1.9675 1.9687 414.2167 414.5108 0.0446 -1.0000 -1.0000 1937971 1576966759.90 151.5306 59.9962 32.0000 1.9676 1.9687 414.2240 414.5175 0.0445 -1.0000 -1.0000 1938034 1576966760.00 151.5306 59.9962 32.0000 1.9679 1.9690 414.2497 414.5437 0.0445 -1.0000 -1.0000 1938112 1576966760.10 151.5306 59.9962 32.0000 1.9671 1.9682 414.2614 414.5554 0.0446 -1.0000 -1.0000 1938175 1576966760.20 151.5306 59.9962 32.0000 1.9675 1.9686 414.1648 414.4582 0.0444 -1.0000 -1.0000 1938237 1576966760.30 151.5090 59.9962 32.0000 1.9669 1.9681 414.1766 414.4702 0.0445 -1.0000 -1.0000 1938331 1576966760.40 151.5090 59.9962 32.0000 1.9672 1.9684 414.2388 414.5326 0.0445 -1.0000 -1.0000 1938378 1576966760.50 151.5090 59.9962 32.0000 1.9674 1.9686 414.2231 414.5170 0.0445 -1.0000 -1.0000 1938440 1576966760.60 151.5090 59.9962 32.0000 1.9667 1.9679 414.2367 414.5304 0.0445 -1.0000 -1.0000 1938518 1576966760.70 151.5090 59.9962 32.0000 1.9674 1.9685 414.2000 414.4944 0.0446 -1.0000 -1.0000 1938581 1576966760.80 151.4974 59.9962 32.0000 1.9672 1.9683 414.2742 414.5683 0.0445 -1.0000 -1.0000 1938643 1576966760.90 151.5069 59.9962 32.0000 1.9664 1.9675 414.2519 414.5455 0.0445 -1.0000 -1.0000 1938721 1576966761.00 151.5399 59.9962 32.0000 1.9671 1.9683 414.1964 414.4908 0.0446 -1.0000 -1.0000 1938800 1576966761.10 151.5399 59.9962 32.0000 1.9675 1.9687 414.2637 414.5574 0.0445 -1.0000 -1.0000 1938862 1576966761.20 151.5399 59.9962 32.0000 1.9678 1.9689 414.2257 414.5185 0.0444 -1.0000 -1.0000 1938940 1576966761.30 151.5399 59.9962 32.0000 1.9673 1.9685 414.2470 414.5405 0.0445 -1.0000 -1.0000 1939003 1576966761.40 151.5399 59.9962 32.0000 1.9675 1.9686 414.1895 414.4836 0.0446 -1.0000 -1.0000 1939065 1576966761.50 151.5399 59.9962 32.0000 1.9679 1.9690 414.2455 414.5397 0.0446 -1.0000 -1.0000 1939143 1576966761.60 151.5399 59.9962 32.0000 1.9680 1.9692 414.2531 414.5477 0.0446 -1.0000 -1.0000 1939206 1576966761.70 151.5399 59.9962 32.0000 1.9673 1.9685 414.2387 414.5319 0.0444 -1.0000 -1.0000 1939269 1576966761.80 151.5399 59.9962 32.0000 1.9676 1.9688 414.2576 414.5518 0.0446 -1.0000 -1.0000 1939331 1576966761.90 151.5399 59.9962 32.0000 1.9680 1.9692 414.2446 414.5392 0.0446 -1.0000 -1.0000 1939393 1576966762.00 151.4942 59.9962 32.0000 1.9675 1.9687 414.2698 414.5631 0.0443 -1.0000 -1.0000 1939456 1576966762.10 151.4942 59.9962 32.0000 1.9672 1.9683 414.1801 414.4740 0.0445 -1.0000 -1.0000 1939534 1576966762.20 151.4942 59.9962 32.0000 1.9678 1.9689 414.2684 414.5620 0.0445 -1.0000 -1.0000 1939769 1576966762.30 151.4942 59.9962 32.0000 1.9669 1.9681 414.2270 414.5207 0.0444 -1.0000 -1.0000 1939831 1576966762.40 151.4942 59.9962 32.0000 1.9677 1.9688 414.1861 414.4797 0.0445 -1.0000 -1.0000 1939894 1576966762.50 151.4974 59.9962 32.0000 1.9678 1.9690 414.1866 414.4814 0.0446 -1.0000 -1.0000 1939956 1576966762.60 151.5195 59.9962 32.0000 1.9677 1.9688 414.1732 414.4668 0.0445 -1.0000 -1.0000 1940034 1576966762.70 151.5195 59.9962 32.0000 1.9680 1.9692 414.2823 414.5773 0.0447 -1.0000 -1.0000 1940503 1576966762.80 151.5195 59.9962 32.0000 1.9677 1.9689 414.1550 414.4491 0.0445 -1.0000 -1.0000 1940565 1576966762.90 151.5195 59.9962 32.0000 1.9675 1.9686 414.2218 414.5150 0.0444 -1.0000 -1.0000 1940643 1576966763.00 151.5195 59.9962 32.0000 1.9676 1.9688 414.2139 414.5074 0.0445 -1.0000 -1.0000 1940706 1576966763.10 151.5195 59.9962 32.0000 1.9677 1.9689 414.2288 414.5227 0.0445 -1.0000 -1.0000 1940768 1576966763.20 151.5195 59.9962 32.0000 1.9670 1.9682 414.2824 414.5757 0.0444 -1.0000 -1.0000 1941018 1576966763.30 151.5166 59.9962 32.0000 1.9673 1.9685 414.2573 414.5516 0.0446 -1.0000 -1.0000 1941081 1576966763.40 151.5212 59.9962 32.0000 1.9674 1.9685 414.1474 414.4418 0.0446 -1.0000 -1.0000 1941144 1576966763.50 151.5226 59.9962 32.0000 1.9676 1.9687 414.2065 414.5008 0.0446 -1.0000 -1.0000 1941221 1576966763.60 151.5226 59.9962 32.0000 1.9675 1.9686 414.2602 414.5535 0.0444 -1.0000 -1.0000 1941300 1576966763.70 151.5226 59.9962 32.0000 1.9677 1.9689 414.2172 414.5115 0.0446 -1.0000 -1.0000 1941550 1576966763.80 151.5226 59.9962 32.0000 1.9674 1.9685 414.2199 414.5140 0.0445 -1.0000 -1.0000 1941612 1576966763.90 151.5110 59.9962 32.0000 1.9676 1.9687 414.2863 414.5814 0.0447 -1.0000 -1.0000 1941675 1576966764.00 151.4895 59.9962 32.0000 1.9669 1.9680 414.2101 414.5035 0.0445 -1.0000 -1.0000 1941737 1576966764.10 151.4895 59.9962 32.0000 1.9669 1.9681 414.2012 414.4943 0.0444 -1.0000 -1.0000 1941815 1576966764.20 151.4536 59.9962 32.0000 1.9674 1.9686 414.2027 414.4961 0.0445 -1.0000 -1.0000 1941987 1576966764.30 151.4536 59.9962 32.0000 1.9676 1.9688 414.1440 414.4381 0.0445 -1.0000 -1.0000 1942065 1576966764.40 151.4536 59.9962 32.0000 1.9673 1.9685 414.1803 414.4745 0.0446 -1.0000 -1.0000 1942128 1576966764.50 151.4536 59.9962 32.0000 1.9668 1.9679 414.1963 414.4909 0.0446 -1.0000 -1.0000 1942190 1576966764.60 151.4536 59.9962 32.0000 1.9667 1.9678 414.1613 414.4547 0.0444 -1.0000 -1.0000 1942268 1576966764.70 151.4579 59.9962 32.0000 1.9673 1.9685 414.1694 414.4630 0.0445 -1.0000 -1.0000 1942331 1576966764.80 151.4633 59.9962 32.0000 1.9668 1.9679 414.1529 414.4459 0.0444 -1.0000 -1.0000 1942393 1576966764.90 151.4633 59.9962 32.0000 1.9670 1.9681 414.1879 414.4821 0.0446 -1.0000 -1.0000 1942456 1576966765.00 151.4633 59.9962 32.0000 1.9671 1.9683 414.2402 414.5333 0.0443 -1.0000 -1.0000 1942518 1576966765.10 151.4633 59.9962 32.0000 1.9666 1.9677 414.1948 414.4886 0.0445 -1.0000 -1.0000 1942581 1576966765.20 151.4633 59.9962 32.0000 1.9663 1.9674 414.1589 414.4520 0.0444 -1.0000 -1.0000 1942784 1576966765.30 151.4253 59.9962 32.0000 1.9672 1.9684 414.1958 414.4900 0.0446 -1.0000 -1.0000 1942847 1576966765.40 151.4253 59.9962 32.0000 1.9668 1.9680 414.1985 414.4912 0.0443 -1.0000 -1.0000 1942909 1576966765.50 151.4253 59.9962 32.0000 1.9666 1.9677 414.1982 414.4909 0.0443 -1.0000 -1.0000 1942972 1576966765.60 151.4253 59.9962 32.0000 1.9672 1.9684 414.1110 414.4038 0.0444 -1.0000 -1.0000 1943034 1576966765.70 151.4253 59.9962 32.0000 1.9674 1.9686 414.1695 414.4641 0.0446 -1.0000 -1.0000 1943097 1576966765.80 151.4253 59.9962 32.0000 1.9680 1.9691 414.2537 414.5474 0.0445 -1.0000 -1.0000 1943612 1576966765.90 151.4253 59.9962 32.0000 1.9675 1.9687 414.2416 414.5356 0.0446 -1.0000 -1.0000 1943675 1576966766.00 151.4253 59.9962 32.0000 1.9676 1.9688 414.2444 414.5390 0.0446 -1.0000 -1.0000 1943737 1576966766.10 151.4253 59.9962 32.0000 1.9680 1.9691 414.2513 414.5450 0.0444 -1.0000 -1.0000 1943800 1576966766.20 151.4253 59.9962 32.0000 1.9672 1.9684 414.2043 414.4973 0.0444 -1.0000 -1.0000 1943862 1576966766.30 151.4919 59.9962 32.0000 1.9675 1.9686 414.2107 414.5040 0.0444 -1.0000 -1.0000 1944003 1576966766.40 151.4851 59.9962 32.0000 1.9670 1.9681 414.2349 414.5285 0.0445 -1.0000 -1.0000 1944065 1576966766.50 151.4843 59.9962 32.0000 1.9677 1.9689 414.2435 414.5371 0.0445 -1.0000 -1.0000 1944128 1576966766.60 151.4843 59.9962 32.0000 1.9669 1.9680 414.1644 414.4577 0.0444 -1.0000 -1.0000 1944206 1576966766.70 151.4843 59.9962 32.0000 1.9673 1.9685 414.3331 414.6264 0.0445 -1.0000 -1.0000 1944268 1576966766.80 151.4843 59.9962 32.0000 1.9677 1.9689 414.2213 414.5157 0.0446 -1.0000 -1.0000 1944347 1576966766.90 151.4878 59.9962 32.0000 1.9680 1.9692 414.2984 414.5912 0.0443 -1.0000 -1.0000 1944425 1576966767.00 151.5203 59.9962 32.0000 1.9681 1.9692 414.2686 414.5624 0.0444 -1.0000 -1.0000 1944487 1576966767.10 151.5203 59.9962 32.0000 1.9674 1.9685 414.2604 414.5539 0.0445 -1.0000 -1.0000 1944550 1576966767.20 151.5203 59.9962 32.0000 1.9676 1.9688 414.2183 414.5115 0.0444 -1.0000 -1.0000 1944628 1576966767.30 151.5203 59.9962 32.0000 1.9674 1.9686 414.2427 414.5371 0.0445 -1.0000 -1.0000 1945034 1576966767.40 151.5203 59.9962 32.0000 1.9674 1.9686 414.2919 414.5856 0.0445 -1.0000 -1.0000 1945097 1576966767.50 151.5203 59.9962 32.0000 1.9674 1.9685 414.2178 414.5131 0.0447 -1.0000 -1.0000 1945175 1576966767.60 151.5203 59.9962 32.0000 1.9674 1.9686 414.2933 414.5862 0.0444 -1.0000 -1.0000 1945237 1576966767.70 151.5203 59.9962 32.0000 1.9681 1.9692 414.2740 414.5679 0.0446 -1.0000 -1.0000 1945300 1576966767.80 151.5203 59.9962 32.0000 1.9676 1.9688 414.2579 414.5520 0.0445 -1.0000 -1.0000 1945550 1576966767.90 151.5203 59.9962 32.0000 1.9669 1.9680 414.2999 414.5932 0.0445 -1.0000 -1.0000 1945612 1576966768.00 151.5016 59.9962 32.0000 1.9683 1.9695 414.3063 414.6000 0.0444 -1.0000 -1.0000 1945675 1576966768.10 151.4861 59.9962 32.0000 1.9679 1.9690 414.2592 414.5522 0.0444 -1.0000 -1.0000 1945753 1576966768.20 151.4861 59.9962 32.0000 1.9679 1.9691 414.2654 414.5597 0.0446 -1.0000 -1.0000 1945815 1576966768.30 151.4861 59.9962 32.0000 1.9678 1.9689 414.2357 414.5297 0.0445 -1.0000 -1.0000 1946050 1576966768.40 151.4861 59.9962 32.0000 1.9670 1.9682 414.2564 414.5506 0.0445 -1.0000 -1.0000 1946112 1576966768.50 151.4861 59.9962 32.0000 1.9666 1.9678 414.1993 414.4928 0.0445 -1.0000 -1.0000 1946175 1576966768.60 151.5054 59.9962 32.0000 1.9675 1.9687 414.2752 414.5688 0.0445 -1.0000 -1.0000 1946237 1576966768.70 151.5054 59.9962 32.0000 1.9675 1.9687 414.2814 414.5752 0.0445 -1.0000 -1.0000 1946300 1576966768.80 151.5054 59.9962 32.0000 1.9668 1.9680 414.2397 414.5338 0.0445 -1.0000 -1.0000 1946534 1576966768.90 151.5054 59.9962 32.0000 1.9684 1.9696 414.2361 414.5300 0.0445 -1.0000 -1.0000 1946597 1576966769.00 151.5054 59.9962 32.0000 1.9675 1.9687 414.2700 414.5636 0.0445 -1.0000 -1.0000 1946659 1576966769.10 151.5118 59.9962 32.0000 1.9676 1.9687 414.1431 414.4358 0.0444 -1.0000 -1.0000 1946721 1576966769.20 151.5234 59.9962 32.0000 1.9671 1.9682 414.2115 414.5052 0.0445 -1.0000 -1.0000 1946800 1576966769.30 151.5234 59.9962 32.0000 1.9676 1.9688 414.3085 414.6016 0.0444 -1.0000 -1.0000 1947128 1576966769.40 151.5234 59.9962 32.0000 1.9683 1.9695 414.2328 414.5264 0.0445 -1.0000 -1.0000 1947190 1576966769.50 151.5234 59.9962 32.0000 1.9672 1.9684 414.2277 414.5211 0.0445 -1.0000 -1.0000 1947269 1576966769.60 151.5234 59.9962 32.0000 1.9676 1.9687 414.2078 414.5014 0.0445 -1.0000 -1.0000 1947331 1576966769.70 151.5396 59.9968 32.0000 1.9675 1.9686 414.2079 414.5016 0.0445 -1.0000 -1.0000 1947393 1576966769.80 151.5396 59.9968 32.0000 1.9682 1.9694 414.2091 414.5028 0.0445 -1.0000 -1.0000 1947456 1576966769.90 151.5396 59.9968 32.0000 1.9678 1.9689 414.3127 414.6063 0.0444 -1.0000 -1.0000 1947597 1576966770.00 151.5396 59.9968 32.0000 1.9678 1.9689 414.2674 414.5621 0.0446 -1.0000 -1.0000 1947659 1576966770.10 151.5396 59.9968 32.0000 1.9674 1.9686 414.2609 414.5548 0.0445 -1.0000 -1.0000 1947737 1576966770.20 151.5243 59.9968 32.0000 1.9671 1.9683 414.3011 414.5944 0.0443 -1.0000 -1.0000 1947800 1576966770.30 151.5243 59.9968 32.0000 1.9680 1.9691 414.2147 414.5092 0.0446 -1.0000 -1.0000 1947878 1576966770.40 151.5243 59.9968 32.0000 1.9675 1.9686 414.2799 414.5735 0.0444 -1.0000 -1.0000 1948050 1576966770.50 151.5243 59.9968 32.0000 1.9677 1.9689 414.3002 414.5933 0.0444 -1.0000 -1.0000 1948112 1576966770.60 151.5243 59.9968 32.0000 1.9683 1.9695 414.2078 414.5004 0.0444 -1.0000 -1.0000 1948175 1576966770.70 151.5243 59.9968 32.0000 1.9680 1.9692 414.2509 414.5448 0.0445 -1.0000 -1.0000 1948237 1576966770.80 151.5318 59.9968 32.0000 1.9679 1.9690 414.2937 414.5878 0.0446 -1.0000 -1.0000 1948300 1576966770.90 151.5318 59.9968 32.0000 1.9682 1.9694 414.2608 414.5544 0.0445 -1.0000 -1.0000 1948706 1576966771.00 151.5318 59.9968 32.0000 1.9675 1.9687 414.2662 414.5600 0.0445 -1.0000 -1.0000 1948769 1576966771.10 151.5318 59.9968 32.0000 1.9672 1.9684 414.2256 414.5195 0.0445 -1.0000 -1.0000 1948831 1576966771.20 151.5318 59.9968 32.0000 1.9676 1.9687 414.3002 414.5944 0.0445 -1.0000 -1.0000 1948909 1576966771.30 151.4988 59.9968 32.0000 1.9670 1.9681 414.1714 414.4650 0.0445 -1.0000 -1.0000 1948972 1576966771.40 151.4988 59.9968 32.0000 1.9670 1.9681 414.2239 414.5172 0.0444 -1.0000 -1.0000 1949253 1576966771.50 151.4988 59.9968 32.0000 1.9673 1.9684 414.2288 414.5217 0.0444 -1.0000 -1.0000 1949315 1576966771.60 151.4988 59.9968 32.0000 1.9674 1.9686 414.2619 414.5551 0.0444 -1.0000 -1.0000 1949394 1576966771.70 151.4988 59.9968 32.0000 1.9675 1.9687 414.2452 414.5389 0.0445 -1.0000 -1.0000 1949456 1576966771.80 151.4988 59.9968 32.0000 1.9675 1.9686 414.2542 414.5481 0.0445 -1.0000 -1.0000 1949518 1576966771.90 151.4925 59.9968 32.0000 1.9676 1.9687 414.2468 414.5405 0.0445 -1.0000 -1.0000 1950003 1576966772.00 151.4925 59.9968 32.0000 1.9674 1.9685 414.2743 414.5676 0.0445 -1.0000 -1.0000 1950065 1576966772.10 151.4925 59.9968 32.0000 1.9677 1.9688 414.2242 414.5180 0.0445 -1.0000 -1.0000 1950144 1576966772.20 151.4925 59.9968 32.0000 1.9666 1.9678 414.1373 414.4310 0.0445 -1.0000 -1.0000 1950206 1576966772.30 151.4925 59.9968 32.0000 1.9670 1.9682 414.2558 414.5495 0.0445 -1.0000 -1.0000 1950268 1576966772.40 151.4913 59.9968 32.0000 1.9671 1.9682 414.2555 414.5496 0.0445 -1.0000 -1.0000 1950331 1576966772.50 151.4849 59.9968 32.0000 1.9672 1.9684 414.2387 414.5322 0.0444 -1.0000 -1.0000 1950393 1576966772.60 151.4849 59.9968 32.0000 1.9675 1.9686 414.2526 414.5461 0.0445 -1.0000 -1.0000 1950472 1576966772.70 151.4849 59.9968 32.0000 1.9673 1.9685 414.2478 414.5419 0.0446 -1.0000 -1.0000 1950534 1576966772.80 151.4849 59.9968 32.0000 1.9666 1.9677 414.1992 414.4928 0.0444 -1.0000 -1.0000 1950597 1576966772.90 151.4849 59.9968 32.0000 1.9676 1.9687 414.2606 414.5553 0.0447 -1.0000 -1.0000 1950675 1576966773.00 151.4990 59.9968 32.0000 1.9674 1.9686 414.2564 414.5496 0.0444 -1.0000 -1.0000 1950737 1576966773.10 151.4990 59.9968 32.0000 1.9676 1.9687 414.2384 414.5317 0.0444 -1.0000 -1.0000 1950800 1576966773.20 151.4990 59.9968 32.0000 1.9676 1.9688 414.2476 414.5409 0.0444 -1.0000 -1.0000 1950878 1576966773.30 151.4990 59.9968 32.0000 1.9674 1.9686 414.1271 414.4209 0.0445 -1.0000 -1.0000 1950940 1576966773.40 151.4990 59.9968 32.0000 1.9677 1.9688 414.1959 414.4895 0.0445 -1.0000 -1.0000 1951112 1576966773.50 151.4962 59.9968 32.0000 1.9673 1.9685 414.2018 414.4957 0.0445 -1.0000 -1.0000 1951191 1576966773.60 151.4884 59.9968 32.0000 1.9669 1.9680 414.1966 414.4904 0.0445 -1.0000 -1.0000 1951253 1576966773.70 151.4884 59.9968 32.0000 1.9671 1.9682 414.2543 414.5479 0.0445 -1.0000 -1.0000 1951300 1576966773.80 151.4884 59.9968 32.0000 1.9669 1.9681 414.1728 414.4670 0.0446 -1.0000 -1.0000 1951378 1576966773.90 151.4884 59.9968 32.0000 1.9669 1.9681 414.2371 414.5314 0.0445 -1.0000 -1.0000 1951612 1576966774.00 151.4884 59.9968 32.0000 1.9672 1.9683 414.0674 414.3604 0.0444 -1.0000 -1.0000 1951675 1576966774.10 151.4936 59.9968 32.0000 1.9665 1.9676 414.1383 414.4317 0.0445 -1.0000 -1.0000 1951753 1576966774.20 151.4936 59.9968 32.0000 1.9670 1.9681 414.2044 414.4988 0.0446 -1.0000 -1.0000 1951815 1576966774.30 151.4936 59.9968 32.0000 1.9676 1.9688 414.2914 414.5856 0.0446 -1.0000 -1.0000 1951894 1576966774.40 151.4936 59.9968 32.0000 1.9671 1.9682 414.1557 414.4495 0.0445 -1.0000 -1.0000 1952284 1576966774.50 151.4936 59.9968 32.0000 1.9671 1.9682 414.1746 414.4684 0.0445 -1.0000 -1.0000 1952346 1576966774.60 151.4468 59.9967 32.0000 1.9674 1.9685 414.2088 414.5033 0.0446 -1.0000 -1.0000 1952425 1576966774.70 151.4377 59.9967 32.0000 1.9675 1.9686 414.2495 414.5435 0.0445 -1.0000 -1.0000 1952487 1576966774.80 151.4377 59.9967 32.0000 1.9673 1.9685 414.2248 414.5182 0.0444 -1.0000 -1.0000 1952550 1576966774.90 151.4377 59.9967 32.0000 1.9671 1.9683 414.1868 414.4805 0.0445 -1.0000 -1.0000 1952628 1576966775.00 151.4377 59.9967 32.0000 1.9675 1.9687 414.1824 414.4749 0.0443 -1.0000 -1.0000 1952800 1576966775.10 151.4377 59.9967 32.0000 1.9676 1.9688 414.1446 414.4376 0.0445 -1.0000 -1.0000 1952862 1576966775.20 151.5464 59.9967 32.0000 1.9680 1.9692 414.2189 414.5123 0.0444 -1.0000 -1.0000 1952940 1576966775.30 151.5464 59.9967 32.0000 1.9682 1.9694 414.2845 414.5773 0.0444 -1.0000 -1.0000 1953003 1576966775.40 151.5464 59.9967 32.0000 1.9675 1.9686 414.2916 414.5849 0.0444 -1.0000 -1.0000 1953065 1576966775.50 151.5464 59.9967 32.0000 1.9675 1.9686 414.2545 414.5478 0.0444 -1.0000 -1.0000 1953300 1576966775.60 151.5464 59.9967 32.0000 1.9677 1.9689 414.2308 414.5243 0.0444 -1.0000 -1.0000 1953362 1576966775.70 151.5464 59.9967 32.0000 1.9678 1.9689 414.1810 414.4743 0.0445 -1.0000 -1.0000 1953425 1576966775.80 151.4599 59.9967 32.0000 1.9678 1.9689 414.1799 414.4726 0.0442 -1.0000 -1.0000 1953503 1576966775.90 151.4599 59.9967 32.0000 1.9674 1.9686 414.2595 414.5531 0.0445 -1.0000 -1.0000 1953565 1576966776.00 151.4599 59.9967 32.0000 1.9675 1.9687 414.2099 414.5031 0.0444 -1.0000 -1.0000 1954268 1576966776.10 151.4599 59.9967 32.0000 1.9676 1.9687 414.1839 414.4775 0.0445 -1.0000 -1.0000 1954347 1576966776.20 151.4599 59.9967 32.0000 1.9673 1.9685 414.2542 414.5479 0.0444 -1.0000 -1.0000 1954409 1576966776.30 151.4725 59.9967 32.0000 1.9670 1.9681 414.2130 414.5059 0.0444 -1.0000 -1.0000 1954487 1576966776.40 151.4754 59.9967 32.0000 1.9676 1.9688 414.2392 414.5323 0.0444 -1.0000 -1.0000 1954550 1576966776.50 151.4754 59.9967 32.0000 1.9675 1.9686 414.3276 414.6212 0.0445 -1.0000 -1.0000 1954612 1576966776.60 151.4754 59.9967 32.0000 1.9677 1.9688 414.2251 414.5193 0.0446 -1.0000 -1.0000 1954675 1576966776.70 151.4754 59.9967 32.0000 1.9678 1.9690 414.1709 414.4645 0.0444 -1.0000 -1.0000 1954737 1576966776.80 151.4759 59.9967 32.0000 1.9674 1.9686 414.1984 414.4922 0.0445 -1.0000 -1.0000 1954800 1576966776.90 151.5087 59.9967 32.0000 1.9674 1.9685 414.2677 414.5617 0.0445 -1.0000 -1.0000 1954878 1576966777.00 151.5087 59.9967 32.0000 1.9680 1.9692 414.2908 414.5847 0.0445 -1.0000 -1.0000 1954940 1576966777.10 151.5087 59.9967 32.0000 1.9673 1.9685 414.2708 414.5656 0.0446 -1.0000 -1.0000 1955003 1576966777.20 151.5087 59.9967 32.0000 1.9679 1.9691 414.2083 414.5024 0.0446 -1.0000 -1.0000 1955081 1576966777.30 151.5087 59.9967 32.0000 1.9676 1.9687 414.2030 414.4967 0.0445 -1.0000 -1.0000 1955143 1576966777.40 151.4868 59.9967 32.0000 1.9676 1.9687 414.2999 414.5924 0.0443 -1.0000 -1.0000 1955206 1576966777.50 151.4868 59.9967 32.0000 1.9682 1.9694 414.1873 414.4802 0.0443 -1.0000 -1.0000 1955269 1576966777.60 151.4868 59.9967 32.0000 1.9673 1.9684 414.2760 414.5698 0.0445 -1.0000 -1.0000 1955331 1576966777.70 151.4868 59.9967 32.0000 1.9670 1.9682 414.2753 414.5690 0.0445 -1.0000 -1.0000 1955441 1576966777.80 151.4868 59.9967 32.0000 1.9668 1.9679 414.1903 414.4839 0.0445 -1.0000 -1.0000 1955503 1576966777.90 151.4868 59.9967 32.0000 1.9670 1.9681 414.1967 414.4898 0.0444 -1.0000 -1.0000 1955565 1576966778.00 151.4868 59.9967 32.0000 1.9673 1.9685 414.2307 414.5240 0.0444 -1.0000 -1.0000 1956050 1576966778.10 151.4868 59.9967 32.0000 1.9674 1.9685 414.1949 414.4882 0.0444 -1.0000 -1.0000 1956128 1576966778.20 151.4868 59.9967 32.0000 1.9669 1.9681 414.2279 414.5218 0.0445 -1.0000 -1.0000 1956190 1576966778.30 151.4868 59.9967 32.0000 1.9674 1.9686 414.1945 414.4882 0.0445 -1.0000 -1.0000 1956268 1576966778.40 151.4868 59.9967 32.0000 1.9673 1.9684 414.2479 414.5420 0.0446 -1.0000 -1.0000 1956331 1576966778.50 151.4868 59.9967 32.0000 1.9669 1.9681 414.1895 414.4828 0.0444 -1.0000 -1.0000 1956393 1576966778.60 151.4810 59.9967 32.0000 1.9677 1.9689 414.2006 414.4939 0.0444 -1.0000 -1.0000 1956471 1576966778.70 151.4674 59.9967 32.0000 1.9675 1.9687 414.2267 414.5202 0.0445 -1.0000 -1.0000 1956534 1576966778.80 151.4674 59.9967 32.0000 1.9672 1.9683 414.2144 414.5064 0.0443 -1.0000 -1.0000 1956597 1576966778.90 151.4674 59.9967 32.0000 1.9670 1.9681 414.2353 414.5291 0.0445 -1.0000 -1.0000 1956659 1576966779.00 151.4674 59.9967 32.0000 1.9676 1.9687 414.2297 414.5235 0.0445 -1.0000 -1.0000 1956737 1576966779.10 151.4674 59.9967 32.0000 1.9674 1.9686 414.1652 414.4597 0.0446 -1.0000 -1.0000 1956800 1576966779.20 151.4802 59.9967 32.0000 1.9672 1.9683 414.2424 414.5358 0.0444 -1.0000 -1.0000 1956862 1576966779.30 151.4802 59.9967 32.0000 1.9671 1.9682 414.2101 414.5045 0.0447 -1.0000 -1.0000 1956925 1576966779.40 151.4802 59.9967 32.0000 1.9672 1.9683 414.2246 414.5176 0.0444 -1.0000 -1.0000 1956987 1576966779.50 151.4802 59.9967 32.0000 1.9668 1.9680 414.1500 414.4428 0.0443 -1.0000 -1.0000 1957065 1576966779.60 151.4802 59.9967 32.0000 1.9674 1.9686 414.1864 414.4795 0.0445 -1.0000 -1.0000 1957128 1576966779.70 151.4784 59.9968 32.0000 1.9668 1.9679 414.1342 414.4278 0.0445 -1.0000 -1.0000 1957190 1576966779.80 151.4775 59.9969 32.0000 1.9672 1.9684 414.1911 414.4846 0.0444 -1.0000 -1.0000 1957268 1576966779.90 151.4775 59.9969 32.0000 1.9676 1.9687 414.2036 414.4962 0.0443 -1.0000 -1.0000 1957331 1576966780.00 151.4775 59.9969 32.0000 1.9670 1.9682 414.1761 414.4696 0.0445 -1.0000 -1.0000 1957409 1576966780.10 151.4775 59.9969 32.0000 1.9665 1.9676 414.1934 414.4873 0.0445 -1.0000 -1.0000 1957612 1576966780.20 151.4775 59.9969 32.0000 1.9676 1.9688 414.3257 414.6193 0.0445 -1.0000 -1.0000 1957675 1576966780.30 151.4775 59.9969 32.0000 1.9672 1.9683 414.1941 414.4875 0.0444 -1.0000 -1.0000 1957753 1576966780.40 151.4974 59.9969 32.0000 1.9677 1.9688 414.2296 414.5232 0.0445 -1.0000 -1.0000 1957815 1576966780.50 151.4974 59.9969 32.0000 1.9677 1.9688 414.2210 414.5146 0.0445 -1.0000 -1.0000 1957878 1576966780.60 151.4974 59.9969 32.0000 1.9672 1.9683 414.3129 414.6062 0.0444 -1.0000 -1.0000 1958081 1576966780.70 151.4974 59.9969 32.0000 1.9672 1.9684 414.2191 414.5125 0.0445 -1.0000 -1.0000 1958144 1576966780.80 151.4974 59.9969 32.0000 1.9674 1.9685 414.1532 414.4471 0.0445 -1.0000 -1.0000 1958206 1576966780.90 151.4942 59.9969 32.0000 1.9673 1.9685 414.2487 414.5419 0.0445 -1.0000 -1.0000 1958268 1576966781.00 151.4924 59.9969 32.0000 1.9667 1.9679 414.1818 414.4757 0.0445 -1.0000 -1.0000 1958331 1576966781.10 151.4924 59.9969 32.0000 1.9668 1.9680 414.2113 414.5045 0.0444 -1.0000 -1.0000 1958768 1576966781.20 151.4924 59.9969 32.0000 1.9672 1.9683 414.2498 414.5435 0.0444 -1.0000 -1.0000 1958846 1576966781.30 151.4924 59.9969 32.0000 1.9667 1.9678 414.2458 414.5382 0.0443 -1.0000 -1.0000 1958909 1576966781.40 151.4897 59.9969 32.0000 1.9671 1.9683 414.3018 414.5951 0.0444 -1.0000 -1.0000 1958972 1576966781.50 151.4646 59.9969 32.0000 1.9669 1.9681 414.3931 414.6865 0.0445 -1.0000 -1.0000 1959065 1576966781.60 151.4646 59.9969 32.0000 1.9675 1.9687 414.1978 414.4916 0.0445 -1.0000 -1.0000 1959112 1576966781.70 151.4646 59.9969 32.0000 1.9668 1.9679 414.2074 414.5014 0.0445 -1.0000 -1.0000 1959190 1576966781.80 151.4646 59.9969 32.0000 1.9672 1.9683 414.1954 414.4889 0.0445 -1.0000 -1.0000 1959253 1576966781.90 151.4646 59.9969 32.0000 1.9669 1.9681 414.2436 414.5371 0.0444 -1.0000 -1.0000 1959315 1576966782.00 151.4646 59.9969 32.0000 1.9671 1.9683 414.2173 414.5103 0.0444 -1.0000 -1.0000 1959378 1576966782.10 151.4646 59.9969 32.0000 1.9676 1.9688 414.1987 414.4918 0.0444 -1.0000 -1.0000 1959831 1576966782.20 151.4646 59.9969 32.0000 1.9679 1.9690 414.2631 414.5558 0.0443 -1.0000 -1.0000 1959893 1576966782.30 151.4646 59.9969 32.0000 1.9673 1.9685 414.2569 414.5499 0.0444 -1.0000 -1.0000 1959956 1576966782.40 151.4646 59.9969 32.0000 1.9674 1.9685 414.2664 414.5603 0.0445 -1.0000 -1.0000 2000018 1576966782.50 151.4718 59.9969 32.0000 1.9669 1.9680 414.1707 414.4640 0.0444 -1.0000 -1.0000 2000081 1576966782.60 151.4878 59.9969 32.0000 1.9673 1.9684 414.2607 414.5531 0.0443 -1.0000 -1.0000 2000300 1576966782.70 151.4878 59.9969 32.0000 1.9674 1.9685 414.2919 414.5833 0.0441 -1.0000 -1.0000 2000362 1576966782.80 151.4859 59.9969 32.0000 1.9672 1.9684 414.2007 414.4938 0.0444 -1.0000 -1.0000 2000425 1576966782.90 151.4859 59.9969 32.0000 1.9670 1.9682 414.2121 414.5056 0.0445 -1.0000 -1.0000 2000503 1576966783.00 151.4859 59.9969 32.0000 1.9680 1.9692 414.2370 414.5299 0.0444 -1.0000 -1.0000 2000565 1576966783.10 151.4859 59.9969 32.0000 1.9676 1.9687 414.2070 414.5007 0.0445 -1.0000 -1.0000 2000628 1576966783.20 151.4859 59.9969 32.0000 1.9673 1.9684 414.2248 414.5185 0.0445 -1.0000 -1.0000 2000862 1576966783.30 151.4587 59.9969 32.0000 1.9670 1.9681 414.3445 414.6368 0.0443 -1.0000 -1.0000 2000925 1576966783.40 151.4587 59.9969 32.0000 1.9668 1.9680 414.2540 414.5473 0.0444 -1.0000 -1.0000 2000987 1576966783.50 151.4587 59.9969 32.0000 1.9673 1.9684 414.2162 414.5088 0.0443 -1.0000 -1.0000 2001065 1576966783.60 151.4587 59.9969 32.0000 1.9674 1.9686 414.2321 414.5250 0.0444 -1.0000 -1.0000 2001128 1576966783.70 151.5156 59.9969 32.0000 1.9675 1.9686 414.2595 414.5533 0.0444 -1.0000 -1.0000 2001300 1576966783.80 151.5156 59.9969 32.0000 1.9678 1.9690 414.2618 414.5543 0.0443 -1.0000 -1.0000 2001378 1576966783.90 151.5156 59.9969 32.0000 1.9680 1.9692 414.2470 414.5421 0.0446 -1.0000 -1.0000 2001440 1576966784.00 151.5156 59.9969 32.0000 1.9667 1.9679 414.1869 414.4802 0.0444 -1.0000 -1.0000 2001503 1576966784.10 151.5156 59.9969 32.0000 1.9678 1.9690 414.2638 414.5571 0.0445 -1.0000 -1.0000 2001581 1576966784.20 151.5012 59.9969 32.0000 1.9668 1.9680 414.2944 414.5878 0.0444 -1.0000 -1.0000 2001800 1576966784.30 151.5012 59.9969 32.0000 1.9671 1.9683 414.2732 414.5660 0.0443 -1.0000 -1.0000 2001878 1576966784.40 151.5012 59.9969 32.0000 1.9680 1.9691 414.2051 414.4982 0.0444 -1.0000 -1.0000 2001940 1576966784.50 151.5012 59.9969 32.0000 1.9678 1.9689 414.2817 414.5747 0.0444 -1.0000 -1.0000 2002003 1576966784.60 151.5012 59.9969 32.0000 1.9679 1.9691 414.2511 414.5441 0.0444 -1.0000 -1.0000 2002065 1576966784.70 151.4997 59.9963 32.0000 1.9679 1.9690 414.3142 414.6081 0.0446 -1.0000 -1.0000 2002565 1576966784.80 151.4997 59.9963 32.0000 1.9674 1.9686 414.2080 414.5018 0.0445 -1.0000 -1.0000 2002628 1576966784.90 151.4997 59.9963 32.0000 1.9678 1.9690 414.2248 414.5182 0.0445 -1.0000 -1.0000 2002690 1576966785.00 151.4997 59.9963 32.0000 1.9673 1.9684 414.2236 414.5181 0.0446 -1.0000 -1.0000 2002753 1576966785.10 151.4997 59.9963 32.0000 1.9675 1.9687 414.3229 414.6161 0.0444 -1.0000 -1.0000 2002815 1576966785.20 151.4997 59.9963 32.0000 1.9666 1.9678 414.2775 414.5710 0.0444 -1.0000 -1.0000 2002893 1576966785.30 151.4997 59.9963 32.0000 1.9673 1.9685 414.2927 414.5857 0.0444 -1.0000 -1.0000 2002956 1576966785.40 151.4997 59.9963 32.0000 1.9669 1.9681 414.2043 414.4970 0.0444 -1.0000 -1.0000 2003018 1576966785.50 151.4997 59.9963 32.0000 1.9674 1.9685 414.2576 414.5511 0.0445 -1.0000 -1.0000 2003097 1576966785.60 151.4997 59.9963 32.0000 1.9679 1.9691 414.3177 414.6118 0.0445 -1.0000 -1.0000 2003159 1576966785.70 151.4997 59.9963 32.0000 1.9675 1.9686 414.2049 414.4979 0.0444 -1.0000 -1.0000 2003221 1576966785.80 151.5035 59.9963 32.0000 1.9673 1.9685 414.2920 414.5856 0.0444 -1.0000 -1.0000 2003659 1576966785.90 151.5083 59.9963 32.0000 1.9679 1.9691 414.3402 414.6337 0.0445 -1.0000 -1.0000 2003721 1576966786.00 151.5173 59.9963 32.0000 1.9675 1.9687 414.2014 414.4948 0.0444 -1.0000 -1.0000 2003784 1576966786.10 151.5173 59.9963 32.0000 1.9681 1.9692 414.1857 414.4785 0.0443 -1.0000 -1.0000 2003862 1576966786.20 151.5173 59.9963 32.0000 1.9681 1.9693 414.3010 414.5945 0.0445 -1.0000 -1.0000 2003925 1576966786.30 151.5173 59.9963 32.0000 1.9678 1.9690 414.2033 414.4964 0.0444 -1.0000 -1.0000 2004112 1576966786.40 151.5173 59.9963 32.0000 1.9674 1.9685 414.1741 414.4672 0.0444 -1.0000 -1.0000 2004175 1576966786.50 151.5173 59.9963 32.0000 1.9677 1.9689 414.3238 414.6171 0.0444 -1.0000 -1.0000 2004237 1576966786.60 151.5173 59.9963 32.0000 1.9674 1.9685 414.2388 414.5325 0.0445 -1.0000 -1.0000 2004300 1576966786.70 151.5173 59.9963 32.0000 1.9674 1.9686 414.1633 414.4567 0.0444 -1.0000 -1.0000 2004362 1576966786.80 151.4996 59.9963 32.0000 1.9674 1.9686 414.3234 414.6177 0.0446 -1.0000 -1.0000 2004425 1576966786.90 151.4996 59.9963 32.0000 1.9684 1.9695 414.2528 414.5460 0.0444 -1.0000 -1.0000 2004503 1576966787.00 151.4996 59.9963 32.0000 1.9687 1.9699 414.3418 414.6355 0.0446 -1.0000 -1.0000 2004565 1576966787.10 151.4996 59.9963 32.0000 1.9686 1.9697 414.3204 414.6136 0.0444 -1.0000 -1.0000 2004628 1576966787.20 151.5142 59.9963 32.0000 1.9680 1.9692 414.2336 414.5266 0.0444 -1.0000 -1.0000 2004706 1576966787.30 151.5142 59.9963 32.0000 1.9679 1.9690 414.2720 414.5656 0.0444 -1.0000 -1.0000 2004800 1576966787.40 151.5835 59.9963 32.0000 1.9675 1.9687 414.2654 414.5577 0.0443 -1.0000 -1.0000 2004862 1576966787.50 151.5865 59.9963 32.0000 1.9680 1.9692 414.2739 414.5672 0.0444 -1.0000 -1.0000 2004925 1576966787.60 151.5865 59.9963 32.0000 1.9685 1.9696 414.3053 414.5979 0.0443 -1.0000 -1.0000 2004987 1576966787.70 151.5865 59.9963 32.0000 1.9676 1.9688 414.3367 414.6305 0.0444 -1.0000 -1.0000 2005050 1576966787.80 151.5865 59.9963 32.0000 1.9684 1.9695 414.3099 414.6029 0.0445 -1.0000 -1.0000 2005362 1576966787.90 151.5865 59.9963 32.0000 1.9676 1.9688 414.2009 414.4946 0.0444 -1.0000 -1.0000 2005425 1576966788.00 151.5600 59.9963 32.0000 1.9683 1.9694 414.2352 414.5275 0.0443 -1.0000 -1.0000 2005487 1576966788.10 151.5600 59.9963 32.0000 1.9673 1.9685 414.2660 414.5597 0.0444 -1.0000 -1.0000 2005565 1576966788.20 151.5600 59.9963 32.0000 1.9677 1.9689 414.3133 414.6063 0.0444 -1.0000 -1.0000 2005628 1576966788.30 151.5600 59.9963 32.0000 1.9681 1.9692 414.2235 414.5163 0.0443 -1.0000 -1.0000 2005815 1576966788.40 151.5600 59.9963 32.0000 1.9672 1.9684 414.2835 414.5760 0.0443 -1.0000 -1.0000 2005878 1576966788.50 151.5166 59.9963 32.0000 1.9680 1.9692 414.3343 414.6279 0.0445 -1.0000 -1.0000 2005940 1576966788.60 151.5166 59.9963 32.0000 1.9681 1.9692 414.2758 414.5694 0.0445 -1.0000 -1.0000 2006018 1576966788.70 151.5166 59.9963 32.0000 1.9676 1.9687 414.2607 414.5542 0.0444 -1.0000 -1.0000 2006081 1576966788.80 151.5166 59.9963 32.0000 1.9677 1.9689 414.2933 414.5865 0.0444 -1.0000 -1.0000 2006144 1576966788.90 151.5166 59.9963 32.0000 1.9675 1.9686 414.2797 414.5731 0.0444 -1.0000 -1.0000 2006909 1576966789.00 151.5166 59.9963 32.0000 1.9678 1.9689 414.2121 414.5052 0.0444 -1.0000 -1.0000 2006971 1576966789.10 151.5166 59.9963 32.0000 1.9671 1.9682 414.2347 414.5277 0.0444 -1.0000 -1.0000 2007034 1576966789.20 151.5166 59.9963 32.0000 1.9676 1.9688 414.2068 414.5006 0.0444 -1.0000 -1.0000 2007112 1576966789.30 151.5343 59.9963 32.0000 1.9675 1.9686 414.2096 414.5025 0.0444 -1.0000 -1.0000 2007175 1576966789.40 151.5177 59.9963 32.0000 1.9679 1.9690 414.1722 414.4661 0.0445 -1.0000 -1.0000 2007237 1576966789.50 151.5177 59.9963 32.0000 1.9679 1.9690 414.2481 414.5410 0.0444 -1.0000 -1.0000 2007315 1576966789.60 151.5177 59.9963 32.0000 1.9679 1.9691 414.2719 414.5645 0.0443 -1.0000 -1.0000 2007378 1576966789.70 151.5177 59.9963 32.0000 1.9664 1.9676 414.2721 414.5653 0.0444 -1.0000 -1.0000 2007441 1576966789.80 151.5177 59.9963 32.0000 1.9673 1.9685 414.2469 414.5408 0.0445 -1.0000 -1.0000 2007503 1576966789.90 151.5119 59.9963 32.0000 1.9673 1.9685 414.2172 414.5104 0.0445 -1.0000 -1.0000 2007565 1576966790.00 151.5105 59.9963 32.0000 1.9675 1.9687 414.1956 414.4893 0.0445 -1.0000 -1.0000 2007628 1576966790.10 151.5128 59.9967 32.0000 1.9678 1.9690 414.2027 414.4962 0.0444 -1.0000 -1.0000 2007706 1576966790.20 151.5151 59.9971 32.0000 1.9670 1.9681 414.1570 414.4496 0.0443 -1.0000 -1.0000 2007769 1576966790.30 151.5151 59.9971 32.0000 1.9683 1.9694 414.2582 414.5511 0.0444 -1.0000 -1.0000 2007847 1576966790.40 151.5151 59.9971 32.0000 1.9675 1.9686 414.3075 414.6005 0.0444 -1.0000 -1.0000 2008081 1576966790.50 151.5151 59.9971 32.0000 1.9672 1.9684 414.2031 414.4968 0.0444 -1.0000 -1.0000 2008143 1576966790.60 151.5151 59.9971 32.0000 1.9669 1.9680 414.2485 414.5422 0.0446 -1.0000 -1.0000 2008206 1576966790.70 151.5151 59.9971 32.0000 1.9677 1.9689 414.1963 414.4888 0.0443 -1.0000 -1.0000 2008268 1576966790.80 151.4807 59.9971 32.0000 1.9681 1.9693 414.1819 414.4746 0.0443 -1.0000 -1.0000 2008347 1576966790.90 151.4807 59.9971 32.0000 1.9671 1.9682 414.2269 414.5199 0.0444 -1.0000 -1.0000 2008534 1576966791.00 151.4807 59.9971 32.0000 1.9666 1.9677 414.1838 414.4759 0.0443 -1.0000 -1.0000 2008597 1576966791.10 151.4807 59.9971 32.0000 1.9679 1.9690 414.2533 414.5470 0.0445 -1.0000 -1.0000 2008659 1576966791.20 151.4807 59.9971 32.0000 1.9677 1.9689 414.2509 414.5440 0.0444 -1.0000 -1.0000 2008737 1576966791.30 151.5216 59.9971 32.0000 1.9677 1.9688 414.2985 414.5907 0.0442 -1.0000 -1.0000 2008800 1576966791.40 151.5280 59.9971 32.0000 1.9677 1.9688 414.2516 414.5458 0.0445 -1.0000 -1.0000 2008862 1576966791.50 151.5280 59.9971 32.0000 1.9671 1.9682 414.2591 414.5519 0.0444 -1.0000 -1.0000 2009300 1576966791.60 151.5280 59.9971 32.0000 1.9675 1.9686 414.2129 414.5050 0.0443 -1.0000 -1.0000 2009378 1576966791.70 151.5280 59.9971 32.0000 1.9675 1.9686 414.2917 414.5854 0.0444 -1.0000 -1.0000 2009441 1576966791.80 151.5280 59.9971 32.0000 1.9674 1.9685 414.3020 414.5946 0.0443 -1.0000 -1.0000 2009503 1576966791.90 151.4773 59.9971 32.0000 1.9674 1.9685 414.2464 414.5403 0.0445 -1.0000 -1.0000 2009581 1576966792.00 151.4773 59.9971 32.0000 1.9675 1.9687 414.2269 414.5200 0.0444 -1.0000 -1.0000 2009800 1576966792.10 151.4773 59.9971 32.0000 1.9668 1.9680 414.2042 414.4976 0.0445 -1.0000 -1.0000 2009878 1576966792.20 151.4773 59.9971 32.0000 1.9674 1.9685 414.2674 414.5617 0.0445 -1.0000 -1.0000 2009941 1576966792.30 151.4773 59.9971 32.0000 1.9671 1.9682 414.2749 414.5681 0.0444 -1.0000 -1.0000 2010018 1576966792.40 151.4773 59.9971 32.0000 1.9672 1.9684 414.2884 414.5815 0.0445 -1.0000 -1.0000 2010081 1576966792.50 151.4773 59.9971 32.0000 1.9671 1.9682 414.2475 414.5409 0.0444 -1.0000 -1.0000 2010300 1576966792.60 151.5098 59.9971 32.0000 1.9674 1.9686 414.3002 414.5938 0.0444 -1.0000 -1.0000 2010378 1576966792.70 151.5098 59.9971 32.0000 1.9666 1.9678 414.2296 414.5228 0.0444 -1.0000 -1.0000 2010440 1576966792.80 151.5098 59.9971 32.0000 1.9679 1.9690 414.2825 414.5760 0.0444 -1.0000 -1.0000 2010503 1576966792.90 151.4999 59.9971 32.0000 1.9675 1.9687 414.2688 414.5616 0.0444 -1.0000 -1.0000 2010581 1576966793.00 151.4987 59.9971 32.0000 1.9678 1.9689 414.2747 414.5681 0.0444 -1.0000 -1.0000 2010800 1576966793.10 151.4987 59.9971 32.0000 1.9679 1.9691 414.2810 414.5738 0.0444 -1.0000 -1.0000 2010862 1576966793.20 151.4987 59.9971 32.0000 1.9666 1.9677 414.1952 414.4887 0.0444 -1.0000 -1.0000 2010940 1576966793.30 151.4987 59.9971 32.0000 1.9673 1.9684 414.1996 414.4919 0.0443 -1.0000 -1.0000 2011003 1576966793.40 151.4987 59.9971 32.0000 1.9681 1.9692 414.1703 414.4635 0.0445 -1.0000 -1.0000 2011065 1576966793.50 151.5451 59.9971 32.0000 1.9669 1.9681 414.1680 414.4617 0.0444 -1.0000 -1.0000 2011300 1576966793.60 151.5451 59.9971 32.0000 1.9680 1.9691 414.2692 414.5626 0.0445 -1.0000 -1.0000 2011362 1576966793.70 151.5451 59.9971 32.0000 1.9676 1.9688 414.2589 414.5522 0.0444 -1.0000 -1.0000 2011425 1576966793.80 151.5451 59.9971 32.0000 1.9685 1.9696 414.2414 414.5352 0.0445 -1.0000 -1.0000 2011503 1576966793.90 151.5451 59.9971 32.0000 1.9678 1.9689 414.2171 414.5099 0.0443 -1.0000 -1.0000 2011565 1576966794.00 151.5329 59.9971 32.0000 1.9673 1.9685 414.1772 414.4688 0.0442 -1.0000 -1.0000 2011784 1576966794.10 151.5013 59.9971 32.0000 1.9672 1.9683 414.2297 414.5225 0.0444 -1.0000 -1.0000 2011878 1576966794.20 151.5013 59.9971 32.0000 1.9674 1.9686 414.1284 414.4213 0.0444 -1.0000 -1.0000 2011956 1576966794.30 151.5013 59.9971 32.0000 1.9675 1.9686 414.2650 414.5581 0.0445 -1.0000 -1.0000 2012034 1576966794.40 151.5013 59.9971 32.0000 1.9671 1.9683 414.2932 414.5873 0.0445 -1.0000 -1.0000 2012097 1576966794.50 151.5013 59.9971 32.0000 1.9682 1.9693 414.1062 414.3990 0.0444 -1.0000 -1.0000 2012159 1576966794.60 151.4854 59.9971 32.0000 1.9679 1.9691 414.2230 414.5162 0.0443 -1.0000 -1.0000 2012300 1576966794.70 151.4854 59.9971 32.0000 1.9674 1.9685 414.2108 414.5025 0.0441 -1.0000 -1.0000 2012347 1576966794.80 151.4854 59.9971 32.0000 1.9679 1.9691 414.2038 414.4971 0.0445 -1.0000 -1.0000 2012409 1576966794.90 151.4854 59.9971 32.0000 1.9671 1.9682 414.2043 414.4970 0.0443 -1.0000 -1.0000 2012487 1576966795.00 151.4854 59.9971 32.0000 1.9667 1.9678 414.2023 414.4953 0.0444 -1.0000 -1.0000 2012550 1576966795.10 151.4909 59.9972 32.0000 1.9675 1.9687 414.2177 414.5111 0.0444 -1.0000 -1.0000 2012612 1576966795.20 151.4929 59.9973 32.0000 1.9668 1.9679 414.2521 414.5456 0.0445 -1.0000 -1.0000 2012690 1576966795.30 151.4929 59.9973 32.0000 1.9678 1.9690 414.1781 414.4728 0.0447 -1.0000 -1.0000 2012753 1576966795.40 151.4929 59.9973 32.0000 1.9672 1.9684 414.1809 414.4743 0.0444 -1.0000 -1.0000 2012815 1576966795.50 151.4929 59.9973 32.0000 1.9669 1.9680 414.2575 414.5511 0.0445 -1.0000 -1.0000 2012893 1576966795.60 151.4919 59.9973 32.0000 1.9679 1.9690 414.2382 414.5321 0.0445 -1.0000 -1.0000 2013112 1576966795.70 151.4228 59.9973 32.0000 1.9676 1.9687 414.2108 414.5042 0.0444 -1.0000 -1.0000 2013175 1576966795.80 151.4228 59.9973 32.0000 1.9664 1.9675 414.2405 414.5336 0.0444 -1.0000 -1.0000 2013253 1576966795.90 151.4228 59.9973 32.0000 1.9669 1.9680 414.2156 414.5082 0.0443 -1.0000 -1.0000 2013315 1576966796.00 151.4228 59.9973 32.0000 1.9669 1.9681 414.2394 414.5333 0.0445 -1.0000 -1.0000 2013378 1576966796.10 151.4228 59.9973 32.0000 1.9673 1.9684 414.2724 414.5654 0.0443 -1.0000 -1.0000 2013612 1576966796.20 151.4621 59.9973 32.0000 1.9674 1.9685 414.2405 414.5331 0.0444 -1.0000 -1.0000 2013675 1576966796.30 151.4621 59.9973 32.0000 1.9675 1.9687 414.3193 414.6137 0.0446 -1.0000 -1.0000 2013753 1576966796.40 151.4621 59.9973 32.0000 1.9676 1.9687 414.2619 414.5554 0.0444 -1.0000 -1.0000 2013815 1576966796.50 151.4621 59.9973 32.0000 1.9668 1.9679 414.2549 414.5481 0.0444 -1.0000 -1.0000 2013878 1576966796.60 151.4621 59.9973 32.0000 1.9671 1.9682 414.2490 414.5418 0.0444 -1.0000 -1.0000 2014112 1576966796.70 151.4621 59.9973 32.0000 1.9668 1.9680 414.2204 414.5134 0.0444 -1.0000 -1.0000 2014175 1576966796.80 151.5069 59.9973 32.0000 1.9666 1.9677 414.2181 414.5115 0.0445 -1.0000 -1.0000 2014237 1576966796.90 151.5069 59.9973 32.0000 1.9670 1.9682 414.1996 414.4925 0.0444 -1.0000 -1.0000 2014315 1576966797.00 151.5069 59.9973 32.0000 1.9676 1.9688 414.2075 414.5003 0.0443 -1.0000 -1.0000 2014378 1576966797.10 151.5069 59.9973 32.0000 1.9670 1.9681 414.2513 414.5436 0.0444 -1.0000 -1.0000 2014612 1576966797.20 151.5069 59.9973 32.0000 1.9671 1.9682 414.2638 414.5565 0.0443 -1.0000 -1.0000 2014691 1576966797.30 151.4482 59.9973 32.0000 1.9670 1.9681 414.2167 414.5099 0.0445 -1.0000 -1.0000 2014753 1576966797.40 151.4350 59.9973 32.0000 1.9668 1.9679 414.2801 414.5740 0.0445 -1.0000 -1.0000 2014815 1576966797.50 151.4350 59.9973 32.0000 1.9666 1.9678 414.1642 414.4569 0.0443 -1.0000 -1.0000 2014894 1576966797.60 151.4350 59.9973 32.0000 1.9673 1.9685 414.2051 414.4977 0.0444 -1.0000 -1.0000 2015065 1576966797.70 151.4350 59.9973 32.0000 1.9676 1.9687 414.2243 414.5180 0.0445 -1.0000 -1.0000 2015128 1576966797.80 151.4350 59.9973 32.0000 1.9675 1.9686 414.2319 414.5249 0.0444 -1.0000 -1.0000 2015206 1576966797.90 151.5195 59.9973 32.0000 1.9672 1.9684 414.2859 414.5792 0.0445 -1.0000 -1.0000 2015268 1576966798.00 151.5195 59.9973 32.0000 1.9675 1.9687 414.2558 414.5489 0.0443 -1.0000 -1.0000 2015331 1576966798.10 151.5195 59.9973 32.0000 1.9675 1.9687 414.2629 414.5557 0.0444 -1.0000 -1.0000 2016378 1576966798.20 151.5195 59.9973 32.0000 1.9679 1.9690 414.2603 414.5535 0.0444 -1.0000 -1.0000 2016440 1576966798.30 151.5195 59.9973 32.0000 1.9674 1.9686 414.2392 414.5316 0.0443 -1.0000 -1.0000 2016503 1576966798.40 151.4696 59.9973 32.0000 1.9673 1.9685 414.2116 414.5038 0.0443 -1.0000 -1.0000 2016565 1576966798.50 151.4696 59.9973 32.0000 1.9669 1.9681 414.2391 414.5323 0.0444 -1.0000 -1.0000 2016628 1576966798.60 151.4696 59.9973 32.0000 1.9671 1.9683 414.2230 414.5169 0.0445 -1.0000 -1.0000 2016706 1576966798.70 151.4696 59.9973 32.0000 1.9671 1.9682 414.2389 414.5317 0.0443 -1.0000 -1.0000 2016768 1576966798.80 151.4696 59.9973 32.0000 1.9678 1.9690 414.2149 414.5083 0.0445 -1.0000 -1.0000 2016831 1576966798.90 151.4696 59.9973 32.0000 1.9668 1.9680 414.1790 414.4728 0.0445 -1.0000 -1.0000 2016909 1576966799.00 151.4920 59.9973 32.0000 1.9676 1.9688 414.1654 414.4587 0.0444 -1.0000 -1.0000 2016971 1576966799.10 151.4920 59.9973 32.0000 1.9674 1.9685 414.2358 414.5287 0.0444 -1.0000 -1.0000 2017034 1576966799.20 151.4920 59.9973 32.0000 1.9674 1.9686 414.2069 414.4996 0.0444 -1.0000 -1.0000 2017097 1576966799.30 151.4920 59.9973 32.0000 1.9673 1.9685 414.2096 414.5025 0.0444 -1.0000 -1.0000 2017175 1576966799.40 151.4920 59.9973 32.0000 1.9673 1.9684 414.2214 414.5140 0.0444 -1.0000 -1.0000 2017237 1576966799.50 151.4612 59.9964 32.0000 1.9678 1.9689 414.1440 414.4379 0.0446 -1.0000 -1.0000 2017315 1576966799.60 151.4612 59.9964 32.0000 1.9679 1.9690 414.2288 414.5226 0.0445 -1.0000 -1.0000 2017378 1576966799.70 151.4612 59.9964 32.0000 1.9673 1.9684 414.3129 414.6066 0.0444 -1.0000 -1.0000 2017441 1576966799.80 151.4612 59.9964 32.0000 1.9683 1.9694 414.2770 414.5698 0.0444 -1.0000 -1.0000 2017518 1576966799.90 151.4612 59.9964 32.0000 1.9677 1.9689 414.2587 414.5514 0.0443 -1.0000 -1.0000 2017581 1576966800.00 151.4612 59.9964 32.0000 1.9677 1.9688 414.2619 414.5545 0.0444 -1.0000 -1.0000 2017644 1576966800.10 151.4612 59.9964 32.0000 1.9673 1.9684 414.1293 414.4226 0.0444 -1.0000 -1.0000 2017706 1576966800.20 151.4612 59.9964 32.0000 1.9673 1.9685 414.2129 414.5060 0.0444 -1.0000 -1.0000 2018097 1576966800.30 151.4612 59.9964 32.0000 1.9670 1.9682 414.2382 414.5314 0.0444 -1.0000 -1.0000 2018159 1576966800.40 151.4612 59.9964 32.0000 1.9675 1.9687 414.1844 414.4772 0.0443 -1.0000 -1.0000 2018221 1576966800.50 151.4612 59.9964 32.0000 1.9672 1.9684 414.2585 414.5515 0.0444 -1.0000 -1.0000 2018284 1576966800.60 151.4929 59.9964 32.0000 1.9675 1.9686 414.2324 414.5251 0.0444 -1.0000 -1.0000 2018362 1576966800.70 151.4929 59.9964 32.0000 1.9674 1.9685 414.2599 414.5534 0.0445 -1.0000 -1.0000 2018550 1576966800.80 151.4929 59.9964 32.0000 1.9671 1.9682 414.2248 414.5172 0.0443 -1.0000 -1.0000 2018612 1576966800.90 151.4929 59.9964 32.0000 1.9679 1.9691 414.2115 414.5046 0.0444 -1.0000 -1.0000 2018690 1576966801.00 151.4929 59.9964 32.0000 1.9663 1.9674 414.2196 414.5126 0.0443 -1.0000 -1.0000 2018768 1576966801.10 151.4929 59.9964 32.0000 1.9672 1.9683 414.2142 414.5072 0.0444 -1.0000 -1.0000 2018831 1576966801.20 151.4899 59.9964 32.0000 1.9676 1.9687 414.2051 414.4976 0.0443 -1.0000 -1.0000 2019065 1576966801.30 151.4801 59.9964 32.0000 1.9675 1.9687 414.2231 414.5159 0.0444 -1.0000 -1.0000 2019128 1576966801.40 151.4801 59.9964 32.0000 1.9673 1.9685 414.1597 414.4537 0.0446 -1.0000 -1.0000 2019190 1576966801.50 151.4801 59.9964 32.0000 1.9674 1.9686 414.2414 414.5348 0.0444 -1.0000 -1.0000 2019269 1576966801.60 151.4801 59.9964 32.0000 1.9673 1.9684 414.2558 414.5492 0.0444 -1.0000 -1.0000 2019331 1576966801.70 151.4801 59.9964 32.0000 1.9675 1.9686 414.2448 414.5372 0.0443 -1.0000 -1.0000 2019394 1576966801.80 151.4833 59.9964 32.0000 1.9675 1.9687 414.2152 414.5077 0.0443 -1.0000 -1.0000 2019456 1576966801.90 151.4833 59.9964 32.0000 1.9673 1.9684 414.1944 414.4876 0.0444 -1.0000 -1.0000 2019518 1576966802.00 151.4833 59.9964 32.0000 1.9675 1.9687 414.2372 414.5306 0.0444 -1.0000 -1.0000 2019581 1576966802.10 151.4833 59.9964 32.0000 1.9674 1.9686 414.1967 414.4904 0.0445 -1.0000 -1.0000 2019659 1576966802.20 151.4833 59.9964 32.0000 1.9669 1.9681 414.2558 414.5502 0.0445 -1.0000 -1.0000 2019721 1576966802.30 151.4892 59.9964 32.0000 1.9674 1.9686 414.2546 414.5483 0.0445 -1.0000 -1.0000 2019800 1576966802.40 151.4913 59.9964 32.0000 1.9667 1.9679 414.2283 414.5219 0.0445 -1.0000 -1.0000 2019862 1576966802.50 151.4913 59.9964 32.0000 1.9670 1.9681 414.2386 414.5319 0.0445 -1.0000 -1.0000 2019925 1576966802.60 151.4913 59.9964 32.0000 1.9673 1.9684 414.1697 414.4636 0.0445 -1.0000 -1.0000 2019987 1576966802.70 151.4913 59.9964 32.0000 1.9673 1.9685 414.2125 414.5065 0.0445 -1.0000 -1.0000 2020050 1576966802.80 151.4913 59.9964 32.0000 1.9673 1.9684 414.2274 414.5206 0.0444 -1.0000 -1.0000 2020284 1576966802.90 151.4657 59.9964 32.0000 1.9671 1.9683 414.2336 414.5266 0.0444 -1.0000 -1.0000 2020362 1576966803.00 151.4657 59.9964 32.0000 1.9672 1.9683 414.2169 414.5092 0.0443 -1.0000 -1.0000 2020425 1576966803.10 151.4657 59.9964 32.0000 1.9673 1.9684 414.2079 414.5013 0.0445 -1.0000 -1.0000 2020487 1576966803.20 151.4657 59.9964 32.0000 1.9672 1.9684 414.2503 414.5430 0.0443 -1.0000 -1.0000 2020550 1576966803.30 151.4657 59.9964 32.0000 1.9675 1.9686 414.1770 414.4698 0.0444 -1.0000 -1.0000 2020628 1576966803.40 151.4443 59.9964 32.0000 1.9672 1.9684 414.1676 414.4608 0.0444 -1.0000 -1.0000 2020691 1576966803.50 151.4435 59.9964 32.0000 1.9671 1.9682 414.2378 414.5310 0.0444 -1.0000 -1.0000 2020753 1576966803.60 151.4435 59.9964 32.0000 1.9675 1.9686 414.2893 414.5826 0.0444 -1.0000 -1.0000 2020815 1576966803.70 151.4435 59.9964 32.0000 1.9674 1.9685 414.2067 414.4999 0.0444 -1.0000 -1.0000 2020878 1576966803.80 151.4435 59.9964 32.0000 1.9670 1.9681 414.1861 414.4795 0.0445 -1.0000 -1.0000 2021331 1576966803.90 151.4435 59.9964 32.0000 1.9667 1.9679 414.2719 414.5650 0.0443 -1.0000 -1.0000 2021394 1576966804.00 151.4915 59.9964 32.0000 1.9679 1.9690 414.1624 414.4547 0.0443 -1.0000 -1.0000 2021456 1576966804.10 151.4915 59.9964 32.0000 1.9674 1.9685 414.2158 414.5083 0.0444 -1.0000 -1.0000 2021518 1576966804.20 151.4915 59.9964 32.0000 1.9672 1.9684 414.2067 414.5011 0.0445 -1.0000 -1.0000 2021597 1576966804.30 151.4915 59.9964 32.0000 1.9670 1.9681 414.1898 414.4835 0.0446 -1.0000 -1.0000 2022034 1576966804.40 151.4915 59.9964 32.0000 1.9666 1.9678 414.1691 414.4626 0.0444 -1.0000 -1.0000 2022097 1576966804.50 151.4783 59.9964 32.0000 1.9666 1.9677 414.2789 414.5712 0.0443 -1.0000 -1.0000 2022159 1576966804.60 151.4783 59.9964 32.0000 1.9671 1.9682 414.2458 414.5394 0.0445 -1.0000 -1.0000 2022237 1576966804.70 151.4783 59.9964 32.0000 1.9672 1.9684 414.1873 414.4812 0.0445 -1.0000 -1.0000 2022300 1576966804.80 151.4783 59.9964 32.0000 1.9674 1.9685 414.2287 414.5218 0.0445 -1.0000 -1.0000 2022362 1576966804.90 151.4783 59.9964 32.0000 1.9683 1.9694 414.2043 414.4977 0.0444 -1.0000 -1.0000 2022862 1576966805.00 151.4851 59.9967 32.0000 1.9674 1.9685 414.2370 414.5299 0.0443 -1.0000 -1.0000 2022925 1576966805.10 151.4913 59.9970 32.0000 1.9673 1.9685 414.2475 414.5395 0.0442 -1.0000 -1.0000 2022987 1576966805.20 151.4913 59.9970 32.0000 1.9677 1.9688 414.2426 414.5350 0.0444 -1.0000 -1.0000 2023065 1576966805.30 151.4913 59.9970 32.0000 1.9671 1.9683 414.2458 414.5377 0.0443 -1.0000 -1.0000 2023128 1576966805.40 151.4913 59.9970 32.0000 1.9673 1.9685 414.1828 414.4764 0.0445 -1.0000 -1.0000 2023190 1576966805.50 151.4913 59.9970 32.0000 1.9675 1.9687 414.2041 414.4967 0.0443 -1.0000 -1.0000 2023253 1576966805.60 151.4949 59.9970 32.0000 1.9677 1.9688 414.2402 414.5330 0.0444 -1.0000 -1.0000 2023315 1576966805.70 151.4949 59.9970 32.0000 1.9676 1.9687 414.2024 414.4959 0.0445 -1.0000 -1.0000 2023378 1576966805.80 151.4949 59.9970 32.0000 1.9672 1.9684 414.1752 414.4682 0.0444 -1.0000 -1.0000 2023456 1576966805.90 151.4949 59.9970 32.0000 1.9672 1.9684 414.1810 414.4735 0.0443 -1.0000 -1.0000 2023534 1576966806.00 151.4949 59.9970 32.0000 1.9671 1.9683 414.1834 414.4763 0.0443 -1.0000 -1.0000 2023597 1576966806.10 151.4949 59.9970 32.0000 1.9669 1.9680 414.1104 414.4045 0.0446 -1.0000 -1.0000 2023675 1576966806.20 151.4949 59.9970 32.0000 1.9674 1.9686 414.1797 414.4727 0.0443 -1.0000 -1.0000 2023737 1576966806.30 151.4949 59.9970 32.0000 1.9673 1.9685 414.1921 414.4855 0.0445 -1.0000 -1.0000 2023815 1576966806.40 151.4949 59.9970 32.0000 1.9676 1.9687 414.1497 414.4434 0.0445 -1.0000 -1.0000 2024190 1576966806.50 151.4949 59.9970 32.0000 1.9667 1.9678 414.1777 414.4717 0.0445 -1.0000 -1.0000 2024253 1576966806.60 151.4949 59.9970 32.0000 1.9673 1.9685 414.2455 414.5391 0.0444 -1.0000 -1.0000 2024331 1576966806.70 151.5071 59.9970 32.0000 1.9679 1.9690 414.2671 414.5606 0.0444 -1.0000 -1.0000 2024393 1576966806.80 151.5071 59.9970 32.0000 1.9674 1.9685 414.1210 414.4140 0.0445 -1.0000 -1.0000 2024456 1576966806.90 151.5071 59.9970 32.0000 1.9676 1.9687 414.1926 414.4857 0.0443 -1.0000 -1.0000 2024612 1576966807.00 151.5071 59.9970 32.0000 1.9675 1.9686 414.2307 414.5243 0.0445 -1.0000 -1.0000 2024675 1576966807.10 151.5071 59.9970 32.0000 1.9686 1.9698 414.2732 414.5661 0.0443 -1.0000 -1.0000 2024737 1576966807.20 151.4549 59.9970 32.0000 1.9673 1.9684 414.2654 414.5590 0.0446 -1.0000 -1.0000 2024815 1576966807.30 151.4549 59.9970 32.0000 1.9675 1.9687 414.1955 414.4883 0.0444 -1.0000 -1.0000 2024878 1576966807.40 151.4549 59.9970 32.0000 1.9672 1.9683 414.2061 414.5008 0.0446 -1.0000 -1.0000 2025159 1576966807.50 151.4549 59.9970 32.0000 1.9667 1.9678 414.2209 414.5144 0.0444 -1.0000 -1.0000 2025221 1576966807.60 151.4549 59.9970 32.0000 1.9670 1.9681 414.1467 414.4402 0.0445 -1.0000 -1.0000 2025284 1576966807.70 151.4549 59.9970 32.0000 1.9676 1.9688 414.1637 414.4567 0.0444 -1.0000 -1.0000 2025347 1576966807.80 151.4549 59.9970 32.0000 1.9676 1.9687 414.2307 414.5231 0.0443 -1.0000 -1.0000 2025425 1576966807.90 151.4791 59.9970 32.0000 1.9675 1.9687 414.2865 414.5791 0.0443 -1.0000 -1.0000 2025659 1576966808.00 151.4791 59.9970 32.0000 1.9669 1.9680 414.2488 414.5419 0.0444 -1.0000 -1.0000 2025721 1576966808.10 151.4791 59.9970 32.0000 1.9673 1.9684 414.2240 414.5168 0.0443 -1.0000 -1.0000 2025800 1576966808.20 151.4791 59.9970 32.0000 1.9682 1.9693 414.1749 414.4686 0.0446 -1.0000 -1.0000 2025862 1576966808.30 151.4791 59.9970 32.0000 1.9675 1.9686 414.1623 414.4572 0.0446 -1.0000 -1.0000 2025941 1576966808.40 151.5176 59.9970 32.0000 1.9677 1.9688 414.2436 414.5371 0.0445 -1.0000 -1.0000 2026112 1576966808.50 151.5374 59.9970 32.0000 1.9668 1.9680 414.2695 414.5622 0.0443 -1.0000 -1.0000 2026175 1576966808.60 151.5374 59.9970 32.0000 1.9674 1.9685 414.2268 414.5207 0.0445 -1.0000 -1.0000 2026253 1576966808.70 151.5374 59.9970 32.0000 1.9676 1.9688 414.2881 414.5813 0.0444 -1.0000 -1.0000 2026315 1576966808.80 151.5374 59.9970 32.0000 1.9679 1.9691 414.2635 414.5570 0.0445 -1.0000 -1.0000 2026378 1576966808.90 151.5374 59.9970 32.0000 1.9681 1.9693 414.3233 414.6166 0.0444 -1.0000 -1.0000 2026565 1576966809.00 151.5096 59.9970 32.0000 1.9676 1.9688 414.2491 414.5420 0.0444 -1.0000 -1.0000 2026628 1576966809.10 151.5096 59.9970 32.0000 1.9676 1.9687 414.1827 414.4744 0.0442 -1.0000 -1.0000 2026691 1576966809.20 151.5096 59.9970 32.0000 1.9675 1.9687 414.1948 414.4869 0.0443 -1.0000 -1.0000 2026753 1576966809.30 151.5096 59.9970 32.0000 1.9680 1.9692 414.2248 414.5171 0.0442 -1.0000 -1.0000 2026831 1576966809.40 151.5096 59.9970 32.0000 1.9674 1.9686 414.1847 414.4775 0.0444 -1.0000 -1.0000 2027097 1576966809.50 151.5161 59.9970 32.0000 1.9679 1.9691 414.2112 414.5041 0.0444 -1.0000 -1.0000 2027175 1576966809.60 151.5164 59.9970 32.0000 1.9680 1.9692 414.2570 414.5499 0.0444 -1.0000 -1.0000 2027237 1576966809.70 151.5164 59.9970 32.0000 1.9679 1.9690 414.1277 414.4215 0.0445 -1.0000 -1.0000 2027300 1576966809.80 151.5164 59.9970 32.0000 1.9676 1.9688 414.2882 414.5818 0.0445 -1.0000 -1.0000 2027378 1576966809.90 151.5164 59.9970 32.0000 1.9681 1.9692 414.2590 414.5525 0.0444 -1.0000 -1.0000 2027441 1576966810.00 151.5134 59.9970 32.0000 1.9673 1.9684 414.1818 414.4754 0.0445 -1.0000 -1.0000 2027612 1576966810.10 151.4884 59.9964 32.0000 1.9674 1.9686 414.2242 414.5183 0.0445 -1.0000 -1.0000 2027675 1576966810.20 151.4884 59.9964 32.0000 1.9670 1.9681 414.2204 414.5138 0.0444 -1.0000 -1.0000 2027737 1576966810.30 151.4884 59.9964 32.0000 1.9671 1.9682 414.2166 414.5106 0.0445 -1.0000 -1.0000 2027815 1576966810.40 151.4884 59.9964 32.0000 1.9667 1.9678 414.2015 414.4945 0.0444 -1.0000 -1.0000 2027878 1576966810.50 151.4884 59.9964 32.0000 1.9676 1.9688 414.2167 414.5103 0.0445 -1.0000 -1.0000 2028050 1576966810.60 151.4891 59.9964 32.0000 1.9675 1.9687 414.3241 414.6175 0.0444 -1.0000 -1.0000 2028128 1576966810.70 151.5055 59.9964 32.0000 1.9677 1.9688 414.2871 414.5791 0.0443 -1.0000 -1.0000 2028190 1576966810.80 151.5055 59.9964 32.0000 1.9676 1.9688 414.2822 414.5749 0.0443 -1.0000 -1.0000 2028253 1576966810.90 151.5055 59.9964 32.0000 1.9672 1.9683 414.2399 414.5338 0.0445 -1.0000 -1.0000 2028315 1576966811.00 151.5055 59.9964 32.0000 1.9675 1.9686 414.1969 414.4893 0.0444 -1.0000 -1.0000 2028706 1576966811.10 151.5055 59.9964 32.0000 1.9684 1.9695 414.2168 414.5106 0.0445 -1.0000 -1.0000 2028768 1576966811.20 151.5112 59.9964 32.0000 1.9677 1.9689 414.3317 414.6253 0.0444 -1.0000 -1.0000 2028831 1576966811.30 151.5155 59.9964 32.0000 1.9675 1.9687 414.3374 414.6307 0.0445 -1.0000 -1.0000 2028894 1576966811.40 151.5155 59.9964 32.0000 1.9669 1.9680 414.2621 414.5558 0.0445 -1.0000 -1.0000 2028956 1576966811.50 151.5155 59.9964 32.0000 1.9669 1.9681 414.1729 414.4647 0.0442 -1.0000 -1.0000 2029315 1576966811.60 151.5155 59.9964 32.0000 1.9673 1.9684 414.1809 414.4740 0.0444 -1.0000 -1.0000 2029378 1576966811.70 151.5155 59.9964 32.0000 1.9676 1.9687 414.1800 414.4734 0.0445 -1.0000 -1.0000 2029441 1576966811.80 151.5288 59.9964 32.0000 1.9673 1.9685 414.2835 414.5775 0.0445 -1.0000 -1.0000 2029518 1576966811.90 151.5288 59.9964 32.0000 1.9670 1.9681 414.1990 414.4922 0.0444 -1.0000 -1.0000 2029581 1576966812.00 151.5288 59.9964 32.0000 1.9678 1.9689 414.2320 414.5249 0.0443 -1.0000 -1.0000 2029800 1576966812.10 151.5288 59.9964 32.0000 1.9680 1.9691 414.1388 414.4330 0.0445 -1.0000 -1.0000 2029878 1576966812.20 151.5288 59.9964 32.0000 1.9676 1.9687 414.2591 414.5524 0.0445 -1.0000 -1.0000 2029941 1576966812.30 151.4856 59.9964 32.0000 1.9674 1.9686 414.2368 414.5304 0.0445 -1.0000 -1.0000 2030018 1576966812.40 151.4856 59.9964 32.0000 1.9671 1.9682 414.2466 414.5399 0.0444 -1.0000 -1.0000 2030065 1576966812.50 151.4856 59.9964 32.0000 1.9675 1.9686 414.1969 414.4901 0.0444 -1.0000 -1.0000 2030362 1576966812.60 151.4856 59.9964 32.0000 1.9674 1.9686 414.1893 414.4828 0.0444 -1.0000 -1.0000 2030440 1576966812.70 151.4856 59.9964 32.0000 1.9674 1.9686 414.2978 414.5911 0.0444 -1.0000 -1.0000 2030503 1576966812.80 151.4884 59.9964 32.0000 1.9676 1.9687 414.2687 414.5614 0.0444 -1.0000 -1.0000 2030565 1576966812.90 151.4933 59.9964 32.0000 1.9677 1.9689 414.2289 414.5222 0.0445 -1.0000 -1.0000 2030628 1576966813.00 151.4933 59.9964 32.0000 1.9675 1.9686 414.3000 414.5934 0.0444 -1.0000 -1.0000 2030862 1576966813.10 151.4933 59.9964 32.0000 1.9677 1.9688 414.2267 414.5198 0.0444 -1.0000 -1.0000 2030925 1576966813.20 151.4933 59.9964 32.0000 1.9672 1.9684 414.2120 414.5052 0.0444 -1.0000 -1.0000 2031003 1576966813.30 151.4933 59.9964 32.0000 1.9675 1.9686 414.1998 414.4921 0.0443 -1.0000 -1.0000 2031065 1576966813.40 151.5132 59.9964 32.0000 1.9670 1.9681 414.2373 414.5308 0.0444 -1.0000 -1.0000 2031128 1576966813.50 151.5227 59.9964 32.0000 1.9681 1.9693 414.2959 414.5880 0.0442 -1.0000 -1.0000 2031206 1576966813.60 151.5227 59.9964 32.0000 1.9678 1.9689 414.2274 414.5209 0.0444 -1.0000 -1.0000 2031581 1576966813.70 151.5227 59.9964 32.0000 1.9678 1.9690 414.2724 414.5647 0.0443 -1.0000 -1.0000 2031643 1576966813.80 151.5227 59.9964 32.0000 1.9679 1.9691 414.3148 414.6085 0.0445 -1.0000 -1.0000 2031721 1576966813.90 151.5227 59.9964 32.0000 1.9677 1.9688 414.2503 414.5431 0.0443 -1.0000 -1.0000 2031784 1576966814.00 151.5028 59.9964 32.0000 1.9677 1.9688 414.2571 414.5501 0.0444 -1.0000 -1.0000 2031847 1576966814.10 151.5028 59.9964 32.0000 1.9669 1.9680 414.2417 414.5351 0.0444 -1.0000 -1.0000 2031925 1576966814.20 151.5028 59.9964 32.0000 1.9673 1.9685 414.2344 414.5271 0.0443 -1.0000 -1.0000 2031987 1576966814.30 151.5028 59.9964 32.0000 1.9671 1.9683 414.2202 414.5135 0.0445 -1.0000 -1.0000 2032050 1576966814.40 151.5028 59.9964 32.0000 1.9680 1.9692 414.2777 414.5718 0.0445 -1.0000 -1.0000 2032128 1576966814.50 151.5028 59.9964 32.0000 1.9678 1.9689 414.3105 414.6046 0.0445 -1.0000 -1.0000 2032190 1576966814.60 151.4987 59.9965 32.0000 1.9677 1.9689 414.1904 414.4834 0.0443 -1.0000 -1.0000 2032253 1576966814.70 151.4676 59.9971 32.0000 1.9674 1.9685 414.2417 414.5344 0.0444 -1.0000 -1.0000 2032331 1576966814.80 151.4676 59.9971 32.0000 1.9675 1.9686 414.1622 414.4552 0.0444 -1.0000 -1.0000 2032393 1576966814.90 151.4676 59.9971 32.0000 1.9672 1.9683 414.2201 414.5129 0.0444 -1.0000 -1.0000 2032471 1576966815.00 151.4676 59.9971 32.0000 1.9673 1.9684 414.2336 414.5261 0.0443 -1.0000 -1.0000 2032534 1576966815.10 151.4676 59.9971 32.0000 1.9672 1.9684 414.2436 414.5358 0.0443 -1.0000 -1.0000 2032612 1576966815.20 151.4599 59.9971 32.0000 1.9675 1.9686 414.2520 414.5450 0.0444 -1.0000 -1.0000 2032690 1576966815.30 151.4599 59.9971 32.0000 1.9671 1.9683 414.1835 414.4767 0.0444 -1.0000 -1.0000 2032753 1576966815.40 151.4599 59.9971 32.0000 1.9672 1.9684 414.2514 414.5451 0.0445 -1.0000 -1.0000 2032815 1576966815.50 151.4599 59.9971 32.0000 1.9673 1.9685 414.2109 414.5039 0.0444 -1.0000 -1.0000 2032893 1576966815.60 151.4599 59.9971 32.0000 1.9678 1.9689 414.2798 414.5737 0.0445 -1.0000 -1.0000 2033112 1576966815.70 151.4599 59.9971 32.0000 1.9671 1.9683 414.2049 414.4985 0.0445 -1.0000 -1.0000 2033175 1576966815.80 151.5402 59.9971 32.0000 1.9675 1.9686 414.2976 414.5913 0.0445 -1.0000 -1.0000 2033253 1576966815.90 151.5402 59.9971 32.0000 1.9673 1.9684 414.3101 414.6029 0.0442 -1.0000 -1.0000 2033315 1576966816.00 151.5402 59.9971 32.0000 1.9678 1.9690 414.2694 414.5624 0.0445 -1.0000 -1.0000 2033378 1576966816.10 151.5402 59.9971 32.0000 1.9677 1.9688 414.2016 414.4958 0.0445 -1.0000 -1.0000 2033612 1576966816.20 151.5402 59.9971 32.0000 1.9670 1.9682 414.1692 414.4628 0.0445 -1.0000 -1.0000 2033675 1576966816.30 151.4637 59.9971 32.0000 1.9673 1.9684 414.2093 414.5025 0.0444 -1.0000 -1.0000 2033737 1576966816.40 151.4637 59.9971 32.0000 1.9674 1.9685 414.1789 414.4717 0.0444 -1.0000 -1.0000 2033800 1576966816.50 151.4637 59.9971 32.0000 1.9670 1.9682 414.2056 414.4992 0.0445 -1.0000 -1.0000 2033862 1576966816.60 151.4637 59.9971 32.0000 1.9675 1.9687 414.2830 414.5768 0.0445 -1.0000 -1.0000 2034315 1576966816.70 151.4637 59.9971 32.0000 1.9668 1.9679 414.1942 414.4870 0.0443 -1.0000 -1.0000 2034378 1576966816.80 151.4660 59.9971 32.0000 1.9668 1.9679 414.1823 414.4747 0.0443 -1.0000 -1.0000 2034441 1576966816.90 151.5697 59.9971 32.0000 1.9671 1.9683 414.2225 414.5148 0.0443 -1.0000 -1.0000 2034503 1576966817.00 151.5697 59.9971 32.0000 1.9673 1.9684 414.1905 414.4841 0.0445 -1.0000 -1.0000 2034565 1576966817.10 151.5697 59.9971 32.0000 1.9672 1.9683 414.2814 414.5748 0.0444 -1.0000 -1.0000 2034815 1576966817.20 151.5697 59.9971 32.0000 1.9681 1.9693 414.3201 414.6132 0.0444 -1.0000 -1.0000 2034894 1576966817.30 151.5697 59.9971 32.0000 1.9677 1.9689 414.2952 414.5871 0.0443 -1.0000 -1.0000 2034956 1576966817.40 151.4626 59.9971 32.0000 1.9677 1.9688 414.2107 414.5048 0.0446 -1.0000 -1.0000 2035018 1576966817.50 151.4593 59.9971 32.0000 1.9679 1.9691 414.2656 414.5591 0.0444 -1.0000 -1.0000 2035081 1576966817.60 151.4593 59.9971 32.0000 1.9684 1.9695 414.1618 414.4549 0.0444 -1.0000 -1.0000 2035144 1576966817.70 151.4593 59.9971 32.0000 1.9671 1.9682 414.2613 414.5548 0.0445 -1.0000 -1.0000 2035331 1576966817.80 151.4593 59.9971 32.0000 1.9680 1.9692 414.2629 414.5568 0.0445 -1.0000 -1.0000 2035394 1576966817.90 151.4832 59.9971 32.0000 1.9673 1.9685 414.2016 414.4961 0.0445 -1.0000 -1.0000 2035456 1576966818.00 151.4982 59.9971 32.0000 1.9675 1.9686 414.2608 414.5534 0.0444 -1.0000 -1.0000 2035518 1576966818.10 151.4982 59.9971 32.0000 1.9680 1.9691 414.2663 414.5598 0.0445 -1.0000 -1.0000 2035597 1576966818.20 151.4982 59.9971 32.0000 1.9675 1.9686 414.2260 414.5198 0.0445 -1.0000 -1.0000 2036721 1576966818.30 151.4982 59.9971 32.0000 1.9672 1.9683 414.2298 414.5234 0.0444 -1.0000 -1.0000 2036784 1576966818.40 151.4982 59.9971 32.0000 1.9674 1.9686 414.2302 414.5232 0.0444 -1.0000 -1.0000 2036847 1576966818.50 151.5104 59.9971 32.0000 1.9676 1.9688 414.2800 414.5728 0.0444 -1.0000 -1.0000 2036909 1576966818.60 151.5104 59.9971 32.0000 1.9676 1.9688 414.1948 414.4891 0.0445 -1.0000 -1.0000 2036987 1576966818.70 151.5104 59.9971 32.0000 1.9675 1.9686 414.2529 414.5461 0.0445 -1.0000 -1.0000 2037050 1576966818.80 151.5104 59.9971 32.0000 1.9675 1.9687 414.2299 414.5236 0.0445 -1.0000 -1.0000 2037112 1576966818.90 151.5104 59.9971 32.0000 1.9676 1.9687 414.2223 414.5160 0.0444 -1.0000 -1.0000 2037191 1576966819.00 151.5219 59.9971 32.0000 1.9681 1.9693 414.2482 414.5419 0.0446 -1.0000 -1.0000 2037253 1576966819.10 151.5322 59.9971 32.0000 1.9678 1.9690 414.2393 414.5322 0.0443 -1.0000 -1.0000 2037315 1576966819.20 151.5322 59.9971 32.0000 1.9679 1.9691 414.2605 414.5538 0.0445 -1.0000 -1.0000 2037378 1576966819.30 151.5322 59.9971 32.0000 1.9674 1.9686 414.2807 414.5748 0.0445 -1.0000 -1.0000 2037441 1576966819.40 151.5322 59.9971 32.0000 1.9677 1.9689 414.3531 414.6471 0.0445 -1.0000 -1.0000 2037518 1576966819.50 151.5322 59.9971 32.0000 1.9676 1.9687 414.2208 414.5129 0.0443 -1.0000 -1.0000 2037597 1576966819.60 151.5305 59.9971 32.0000 1.9670 1.9682 414.3021 414.5952 0.0443 -1.0000 -1.0000 2037659 1576966819.70 151.5305 59.9971 32.0000 1.9669 1.9680 414.3190 414.6121 0.0444 -1.0000 -1.0000 2037878 1576966819.80 151.5369 59.9971 32.0000 1.9675 1.9687 414.3204 414.6138 0.0444 -1.0000 -1.0000 2037956 1576966819.90 151.5369 59.9971 32.0000 1.9672 1.9683 414.3006 414.5937 0.0444 -1.0000 -1.0000 2038003 1576966820.00 151.5369 59.9971 32.0000 1.9675 1.9686 414.2410 414.5341 0.0444 -1.0000 -1.0000 2038065 1576966820.10 151.5369 59.9971 32.0000 1.9673 1.9685 414.1679 414.4604 0.0443 -1.0000 -1.0000 2038144 1576966820.20 151.5369 59.9971 32.0000 1.9678 1.9690 414.1487 414.4413 0.0443 -1.0000 -1.0000 2038206 1576966820.30 151.5369 59.9971 32.0000 1.9673 1.9685 414.3128 414.6072 0.0445 -1.0000 -1.0000 2038284 1576966820.40 151.5369 59.9971 32.0000 1.9672 1.9684 414.2783 414.5716 0.0445 -1.0000 -1.0000 2038347 1576966820.50 151.5369 59.9971 32.0000 1.9680 1.9691 414.2899 414.5832 0.0444 -1.0000 -1.0000 2038409 1576966820.60 151.5369 59.9971 32.0000 1.9673 1.9685 414.2558 414.5489 0.0444 -1.0000 -1.0000 2038471 1576966820.70 151.5369 59.9971 32.0000 1.9673 1.9684 414.2631 414.5556 0.0444 -1.0000 -1.0000 2038550 1576966820.80 151.5369 59.9971 32.0000 1.9673 1.9685 414.2182 414.5114 0.0444 -1.0000 -1.0000 2038612 1576966820.90 151.4962 59.9971 32.0000 1.9676 1.9688 414.2972 414.5910 0.0445 -1.0000 -1.0000 2038691 1576966821.00 151.4874 59.9971 32.0000 1.9671 1.9683 414.2480 414.5418 0.0445 -1.0000 -1.0000 2038753 1576966821.10 151.4874 59.9971 32.0000 1.9672 1.9684 414.2442 414.5375 0.0444 -1.0000 -1.0000 2038815 1576966821.20 151.4874 59.9971 32.0000 1.9670 1.9681 414.3325 414.6256 0.0444 -1.0000 -1.0000 2038894 1576966821.30 151.4874 59.9971 32.0000 1.9671 1.9682 414.2670 414.5605 0.0444 -1.0000 -1.0000 2038956 1576966821.40 151.4874 59.9971 32.0000 1.9672 1.9683 414.2282 414.5210 0.0444 -1.0000 -1.0000 2039018 1576966821.50 151.5040 59.9971 32.0000 1.9669 1.9681 414.2158 414.5094 0.0445 -1.0000 -1.0000 2039081 1576966821.60 151.5059 59.9971 32.0000 1.9673 1.9684 414.2995 414.5933 0.0445 -1.0000 -1.0000 2039144 1576966821.70 151.5059 59.9971 32.0000 1.9678 1.9689 414.3349 414.6284 0.0444 -1.0000 -1.0000 2039206 1576966821.80 151.5059 59.9971 32.0000 1.9676 1.9687 414.3046 414.5976 0.0444 -1.0000 -1.0000 2039409 1576966821.90 151.5059 59.9971 32.0000 1.9675 1.9686 414.2901 414.5836 0.0445 -1.0000 -1.0000 2039471 1576966822.00 151.5081 59.9971 32.0000 1.9668 1.9680 414.2892 414.5832 0.0445 -1.0000 -1.0000 2039550 1576966822.10 151.5325 59.9971 32.0000 1.9663 1.9674 414.2843 414.5783 0.0445 -1.0000 -1.0000 2039628 1576966822.20 151.5325 59.9971 32.0000 1.9679 1.9690 414.2735 414.5668 0.0445 -1.0000 -1.0000 2039691 1576966822.30 151.5325 59.9971 32.0000 1.9677 1.9688 414.2325 414.5256 0.0444 -1.0000 -1.0000 2039894 1576966822.40 151.5325 59.9971 32.0000 1.9676 1.9687 414.2401 414.5342 0.0445 -1.0000 -1.0000 2039956 1576966822.50 151.5325 59.9971 32.0000 1.9675 1.9687 414.2728 414.5660 0.0444 -1.0000 -1.0000 2040018 1576966822.60 151.5231 59.9971 32.0000 1.9674 1.9686 414.2588 414.5521 0.0444 -1.0000 -1.0000 2040097 1576966822.70 151.5193 59.9971 32.0000 1.9673 1.9685 414.2761 414.5692 0.0444 -1.0000 -1.0000 2040159 1576966822.80 151.5193 59.9971 32.0000 1.9672 1.9683 414.2775 414.5707 0.0443 -1.0000 -1.0000 2040612 1576966822.90 151.5193 59.9971 32.0000 1.9676 1.9688 414.2587 414.5516 0.0444 -1.0000 -1.0000 2040690 1576966823.00 151.5193 59.9971 32.0000 1.9679 1.9690 414.1337 414.4274 0.0444 -1.0000 -1.0000 2040753 1576966823.10 151.5193 59.9971 32.0000 1.9672 1.9684 414.3060 414.5992 0.0444 -1.0000 -1.0000 2040815 1576966823.20 151.5351 59.9971 32.0000 1.9679 1.9690 414.2561 414.5495 0.0444 -1.0000 -1.0000 2040894 1576966823.30 151.5351 59.9971 32.0000 1.9679 1.9690 414.2286 414.5219 0.0444 -1.0000 -1.0000 2041128 1576966823.40 151.5351 59.9971 32.0000 1.9669 1.9680 414.2274 414.5202 0.0444 -1.0000 -1.0000 2041191 1576966823.50 151.5351 59.9971 32.0000 1.9679 1.9690 414.2495 414.5433 0.0445 -1.0000 -1.0000 2041268 1576966823.60 151.5351 59.9971 32.0000 1.9672 1.9683 414.2610 414.5542 0.0444 -1.0000 -1.0000 2041331 1576966823.70 151.5172 59.9971 32.0000 1.9675 1.9686 414.2541 414.5472 0.0444 -1.0000 -1.0000 2041394 1576966823.80 151.5163 59.9971 32.0000 1.9671 1.9682 414.3302 414.6229 0.0443 -1.0000 -1.0000 2042675 1576966823.90 151.5163 59.9971 32.0000 1.9673 1.9685 414.2959 414.5883 0.0444 -1.0000 -1.0000 2042737 1576966824.00 151.5163 59.9971 32.0000 1.9672 1.9683 414.2643 414.5576 0.0444 -1.0000 -1.0000 2042800 1576966824.10 151.5163 59.9971 32.0000 1.9673 1.9685 414.3030 414.5953 0.0443 -1.0000 -1.0000 2042878 1576966824.20 151.5116 59.9971 32.0000 1.9673 1.9684 414.2577 414.5521 0.0445 -1.0000 -1.0000 2042940 1576966824.30 151.4840 59.9971 32.0000 1.9676 1.9688 414.2212 414.5141 0.0443 -1.0000 -1.0000 2043018 1576966824.40 151.4840 59.9971 32.0000 1.9681 1.9693 414.3069 414.5995 0.0443 -1.0000 -1.0000 2043081 1576966824.50 151.4840 59.9971 32.0000 1.9679 1.9690 414.2466 414.5399 0.0445 -1.0000 -1.0000 2043144 1576966824.60 151.4840 59.9971 32.0000 1.9672 1.9684 414.2243 414.5187 0.0447 -1.0000 -1.0000 2043206 1576966824.70 151.4840 59.9971 32.0000 1.9673 1.9685 414.2839 414.5771 0.0444 -1.0000 -1.0000 2043268 1576966824.80 151.5103 59.9968 32.0000 1.9670 1.9681 414.2275 414.5211 0.0444 -1.0000 -1.0000 2043331 1576966824.90 151.5103 59.9968 32.0000 1.9674 1.9685 414.2300 414.5239 0.0446 -1.0000 -1.0000 2043409 1576966825.00 151.5103 59.9968 32.0000 1.9675 1.9686 414.2223 414.5165 0.0445 -1.0000 -1.0000 2043471 1576966825.10 151.5103 59.9968 32.0000 1.9670 1.9682 414.1923 414.4857 0.0445 -1.0000 -1.0000 2043565 1576966825.20 151.5103 59.9968 32.0000 1.9680 1.9692 414.2302 414.5234 0.0443 -1.0000 -1.0000 2043628 1576966825.30 151.5103 59.9968 32.0000 1.9676 1.9688 414.2827 414.5752 0.0443 -1.0000 -1.0000 2043894 1576966825.40 151.5133 59.9968 32.0000 1.9673 1.9685 414.2595 414.5518 0.0443 -1.0000 -1.0000 2043956 1576966825.50 151.5194 59.9968 32.0000 1.9675 1.9686 414.2370 414.5302 0.0445 -1.0000 -1.0000 2044034 1576966825.60 151.5194 59.9968 32.0000 1.9675 1.9687 414.2983 414.5922 0.0445 -1.0000 -1.0000 2044097 1576966825.70 151.5194 59.9968 32.0000 1.9668 1.9679 414.2158 414.5089 0.0444 -1.0000 -1.0000 2044159 1576966825.80 151.5194 59.9968 32.0000 1.9673 1.9684 414.1913 414.4849 0.0445 -1.0000 -1.0000 2044237 1576966825.90 151.5194 59.9968 32.0000 1.9671 1.9683 414.2860 414.5788 0.0444 -1.0000 -1.0000 2044300 1576966826.00 151.5194 59.9968 32.0000 1.9674 1.9685 414.2462 414.5398 0.0444 -1.0000 -1.0000 2044362 1576966826.10 151.5194 59.9968 32.0000 1.9673 1.9684 414.2147 414.5079 0.0445 -1.0000 -1.0000 2044440 1576966826.20 151.5194 59.9968 32.0000 1.9677 1.9689 414.3486 414.6427 0.0445 -1.0000 -1.0000 2044503 1576966826.30 151.5194 59.9968 32.0000 1.9674 1.9685 414.2724 414.5660 0.0444 -1.0000 -1.0000 2044565 1576966826.40 151.5194 59.9968 32.0000 1.9676 1.9688 414.2595 414.5531 0.0445 -1.0000 -1.0000 2044628 1576966826.50 151.5194 59.9968 32.0000 1.9677 1.9689 414.2749 414.5687 0.0445 -1.0000 -1.0000 2044706 1576966826.60 151.5613 59.9968 32.0000 1.9670 1.9681 414.2347 414.5278 0.0444 -1.0000 -1.0000 2044768 1576966826.70 151.5951 59.9968 32.0000 1.9673 1.9685 414.3132 414.6063 0.0444 -1.0000 -1.0000 2044831 1576966826.80 151.5951 59.9968 32.0000 1.9671 1.9682 414.1750 414.4691 0.0445 -1.0000 -1.0000 2044894 1576966826.90 151.5951 59.9968 32.0000 1.9672 1.9684 414.1676 414.4611 0.0445 -1.0000 -1.0000 2044971 1576966827.00 151.5951 59.9968 32.0000 1.9670 1.9681 414.2321 414.5256 0.0445 -1.0000 -1.0000 2045034 1576966827.10 151.5951 59.9968 32.0000 1.9674 1.9685 414.2225 414.5155 0.0444 -1.0000 -1.0000 2045097 1576966827.20 151.5951 59.9968 32.0000 1.9679 1.9691 414.2593 414.5526 0.0444 -1.0000 -1.0000 2045175 1576966827.30 151.5951 59.9968 32.0000 1.9679 1.9690 414.2598 414.5531 0.0444 -1.0000 -1.0000 2045237 1576966827.40 151.5951 59.9968 32.0000 1.9678 1.9689 414.2659 414.5590 0.0444 -1.0000 -1.0000 2045300 1576966827.50 151.5951 59.9968 32.0000 1.9677 1.9689 414.1912 414.4851 0.0446 -1.0000 -1.0000 2045362 1576966827.60 151.5951 59.9968 32.0000 1.9676 1.9688 414.3104 414.6042 0.0444 -1.0000 -1.0000 2045425 1576966827.70 151.5951 59.9968 32.0000 1.9679 1.9690 414.1826 414.4755 0.0444 -1.0000 -1.0000 2045487 1576966827.80 151.5951 59.9968 32.0000 1.9672 1.9684 414.2680 414.5606 0.0443 -1.0000 -1.0000 2045565 1576966827.90 151.5412 59.9968 32.0000 1.9669 1.9681 414.2272 414.5197 0.0444 -1.0000 -1.0000 2046315 1576966828.00 151.5412 59.9968 32.0000 1.9676 1.9687 414.3181 414.6116 0.0445 -1.0000 -1.0000 2046378 1576966828.10 151.5412 59.9968 32.0000 1.9673 1.9684 414.2293 414.5237 0.0446 -1.0000 -1.0000 2046487 1576966828.20 151.5412 59.9968 32.0000 1.9679 1.9690 414.2488 414.5425 0.0445 -1.0000 -1.0000 2046565 1576966828.30 151.5412 59.9968 32.0000 1.9678 1.9690 414.2231 414.5156 0.0443 -1.0000 -1.0000 2046643 1576966828.40 151.5191 59.9968 32.0000 1.9672 1.9684 414.2230 414.5158 0.0443 -1.0000 -1.0000 2046706 1576966828.50 151.5096 59.9968 32.0000 1.9670 1.9681 414.2121 414.5044 0.0443 -1.0000 -1.0000 2046768 1576966828.60 151.5096 59.9968 32.0000 1.9674 1.9685 414.2711 414.5644 0.0444 -1.0000 -1.0000 2046831 1576966828.70 151.5096 59.9968 32.0000 1.9675 1.9687 414.2221 414.5151 0.0444 -1.0000 -1.0000 2046893 1576966828.80 151.5096 59.9968 32.0000 1.9670 1.9682 414.2264 414.5198 0.0445 -1.0000 -1.0000 2046956 1576966828.90 151.5097 59.9968 32.0000 1.9668 1.9680 414.3091 414.6020 0.0444 -1.0000 -1.0000 2047034 1576966829.00 151.5155 59.9968 32.0000 1.9672 1.9684 414.1511 414.4449 0.0445 -1.0000 -1.0000 2047097 1576966829.10 151.5155 59.9968 32.0000 1.9675 1.9686 414.2584 414.5521 0.0445 -1.0000 -1.0000 2047159 1576966829.20 151.5155 59.9968 32.0000 1.9677 1.9688 414.2396 414.5330 0.0444 -1.0000 -1.0000 2047237 1576966829.30 151.5155 59.9968 32.0000 1.9677 1.9689 414.2900 414.5833 0.0445 -1.0000 -1.0000 2047300 1576966829.40 151.5155 59.9968 32.0000 1.9678 1.9690 414.2832 414.5767 0.0444 -1.0000 -1.0000 2047362 1576966829.50 151.5289 59.9967 32.0000 1.9678 1.9689 414.2591 414.5516 0.0443 -1.0000 -1.0000 2047441 1576966829.60 151.5635 59.9965 32.0000 1.9676 1.9687 414.2853 414.5791 0.0446 -1.0000 -1.0000 2047503 1576966829.70 151.5635 59.9965 32.0000 1.9682 1.9693 414.3054 414.5998 0.0446 -1.0000 -1.0000 2047565 1576966829.80 151.5635 59.9965 32.0000 1.9674 1.9685 414.1959 414.4897 0.0445 -1.0000 -1.0000 2047628 1576966829.90 151.5635 59.9965 32.0000 1.9670 1.9681 414.2224 414.5162 0.0445 -1.0000 -1.0000 2047691 1576966830.00 151.5635 59.9965 32.0000 1.9675 1.9686 414.1729 414.4667 0.0445 -1.0000 -1.0000 2047753 1576966830.10 151.5635 59.9965 32.0000 1.9681 1.9693 414.2216 414.5154 0.0445 -1.0000 -1.0000 2047831 1576966830.20 151.5635 59.9965 32.0000 1.9684 1.9695 414.2263 414.5199 0.0445 -1.0000 -1.0000 2047894 1576966830.30 151.5635 59.9965 32.0000 1.9677 1.9689 414.2502 414.5436 0.0444 -1.0000 -1.0000 2047971 1576966830.40 151.5635 59.9965 32.0000 1.9678 1.9689 414.3654 414.6582 0.0444 -1.0000 -1.0000 2048034 1576966830.50 151.5635 59.9965 32.0000 1.9679 1.9691 414.2864 414.5801 0.0445 -1.0000 -1.0000 2048128 1576966830.60 151.5635 59.9965 32.0000 1.9675 1.9686 414.2565 414.5496 0.0444 -1.0000 -1.0000 2048190 1576966830.70 151.5316 59.9965 32.0000 1.9678 1.9689 414.2747 414.5681 0.0444 -1.0000 -1.0000 2048253 1576966830.80 151.5036 59.9965 32.0000 1.9676 1.9687 414.2519 414.5446 0.0444 -1.0000 -1.0000 2048315 1576966830.90 151.5036 59.9965 32.0000 1.9682 1.9693 414.2964 414.5899 0.0445 -1.0000 -1.0000 2048393 1576966831.00 151.5036 59.9965 32.0000 1.9678 1.9689 414.2208 414.5144 0.0445 -1.0000 -1.0000 2048628 1576966831.10 151.5036 59.9965 32.0000 1.9672 1.9683 414.2155 414.5088 0.0445 -1.0000 -1.0000 2048691 1576966831.20 151.5036 59.9965 32.0000 1.9675 1.9686 414.2406 414.5336 0.0443 -1.0000 -1.0000 2048753 1576966831.30 151.5031 59.9965 32.0000 1.9677 1.9688 414.2580 414.5508 0.0444 -1.0000 -1.0000 2048815 1576966831.40 151.5025 59.9965 32.0000 1.9674 1.9686 414.1845 414.4792 0.0446 -1.0000 -1.0000 2048878 1576966831.50 151.5025 59.9965 32.0000 1.9680 1.9692 414.3314 414.6244 0.0443 -1.0000 -1.0000 2049362 1576966831.60 151.5025 59.9965 32.0000 1.9681 1.9692 414.2332 414.5262 0.0444 -1.0000 -1.0000 2049425 1576966831.70 151.5025 59.9965 32.0000 1.9676 1.9687 414.2414 414.5343 0.0444 -1.0000 -1.0000 2049487 1576966831.80 151.5025 59.9965 32.0000 1.9684 1.9696 414.2367 414.5299 0.0444 -1.0000 -1.0000 2049581 1576966831.90 151.4651 59.9965 32.0000 1.9672 1.9684 414.2343 414.5270 0.0444 -1.0000 -1.0000 2049644 1576966832.00 151.4651 59.9965 32.0000 1.9674 1.9686 414.2876 414.5814 0.0444 -1.0000 -1.0000 2049706 1576966832.10 151.4651 59.9965 32.0000 1.9674 1.9686 414.2203 414.5139 0.0446 -1.0000 -1.0000 2049768 1576966832.20 151.4651 59.9965 32.0000 1.9675 1.9686 414.2138 414.5074 0.0445 -1.0000 -1.0000 2049847 1576966832.30 151.4651 59.9965 32.0000 1.9672 1.9683 414.2071 414.5002 0.0443 -1.0000 -1.0000 2049909 1576966832.40 151.4913 59.9965 32.0000 1.9672 1.9683 414.2598 414.5525 0.0443 -1.0000 -1.0000 2049971 1576966832.50 151.5076 59.9965 32.0000 1.9675 1.9687 414.2008 414.4949 0.0445 -1.0000 -1.0000 2050112 1576966832.60 151.5076 59.9965 32.0000 1.9671 1.9682 414.1589 414.4520 0.0444 -1.0000 -1.0000 2050175 1576966832.70 151.5076 59.9965 32.0000 1.9675 1.9687 414.2398 414.5330 0.0444 -1.0000 -1.0000 2050237 1576966832.80 151.5076 59.9965 32.0000 1.9679 1.9690 414.2436 414.5374 0.0445 -1.0000 -1.0000 2050300 1576966832.90 151.5076 59.9965 32.0000 1.9675 1.9686 414.3042 414.5975 0.0445 -1.0000 -1.0000 2050378 1576966833.00 151.5001 59.9965 32.0000 1.9680 1.9692 414.2132 414.5069 0.0445 -1.0000 -1.0000 2050862 1576966833.10 151.5001 59.9965 32.0000 1.9673 1.9684 414.3319 414.6243 0.0443 -1.0000 -1.0000 2050909 1576966833.20 151.5001 59.9965 32.0000 1.9678 1.9690 414.2744 414.5673 0.0444 -1.0000 -1.0000 2050987 1576966833.30 151.5001 59.9965 32.0000 1.9672 1.9684 414.1732 414.4666 0.0444 -1.0000 -1.0000 2051050 1576966833.40 151.5001 59.9965 32.0000 1.9674 1.9686 414.2848 414.5785 0.0445 -1.0000 -1.0000 2051112 1576966833.50 151.4763 59.9965 32.0000 1.9672 1.9683 414.2376 414.5316 0.0446 -1.0000 -1.0000 2051191 1576966833.60 151.4763 59.9965 32.0000 1.9672 1.9684 414.2571 414.5505 0.0444 -1.0000 -1.0000 2051253 1576966833.70 151.4763 59.9965 32.0000 1.9674 1.9685 414.2002 414.4936 0.0445 -1.0000 -1.0000 2051315 1576966833.80 151.4763 59.9965 32.0000 1.9670 1.9682 414.2564 414.5507 0.0446 -1.0000 -1.0000 2051394 1576966833.90 151.4763 59.9965 32.0000 1.9677 1.9688 414.2288 414.5227 0.0445 -1.0000 -1.0000 2051456 1576966834.00 151.4820 59.9965 32.0000 1.9675 1.9687 414.1678 414.4605 0.0443 -1.0000 -1.0000 2051581 1576966834.10 151.4949 59.9965 32.0000 1.9672 1.9684 414.2343 414.5273 0.0444 -1.0000 -1.0000 2051659 1576966834.20 151.4949 59.9965 32.0000 1.9674 1.9685 414.1497 414.4429 0.0444 -1.0000 -1.0000 2051721 1576966834.30 151.4949 59.9965 32.0000 1.9676 1.9688 414.2139 414.5077 0.0445 -1.0000 -1.0000 2051784 1576966834.40 151.4949 59.9965 32.0000 1.9671 1.9683 414.2035 414.4971 0.0445 -1.0000 -1.0000 2051847 1576966834.50 151.4949 59.9965 32.0000 1.9673 1.9684 414.2230 414.5159 0.0443 -1.0000 -1.0000 2051909 1576966834.60 151.4933 59.9965 32.0000 1.9669 1.9681 414.2640 414.5585 0.0446 -1.0000 -1.0000 2052097 1576966834.70 151.4933 59.9965 32.0000 1.9671 1.9682 414.1956 414.4893 0.0444 -1.0000 -1.0000 2052159 1576966834.80 151.4933 59.9965 32.0000 1.9672 1.9684 414.2395 414.5332 0.0446 -1.0000 -1.0000 2052221 1576966834.90 151.4933 59.9965 32.0000 1.9675 1.9687 414.1353 414.4299 0.0445 -1.0000 -1.0000 2052300 1576966835.00 151.4933 59.9965 32.0000 1.9677 1.9689 414.1613 414.4545 0.0444 -1.0000 -1.0000 2052362 1576966835.10 151.4933 59.9965 32.0000 1.9672 1.9684 414.2357 414.5288 0.0444 -1.0000 -1.0000 2052581 1576966835.20 151.4878 59.9965 32.0000 1.9675 1.9686 414.2505 414.5439 0.0444 -1.0000 -1.0000 2052659 1576966835.30 151.4712 59.9965 32.0000 1.9676 1.9688 414.1750 414.4673 0.0444 -1.0000 -1.0000 2052721 1576966835.40 151.4712 59.9965 32.0000 1.9668 1.9680 414.1528 414.4447 0.0442 -1.0000 -1.0000 2052784 1576966835.50 151.4712 59.9965 32.0000 1.9672 1.9683 414.2926 414.5859 0.0444 -1.0000 -1.0000 2052862 1576966835.60 151.4712 59.9965 32.0000 1.9668 1.9679 414.1851 414.4786 0.0445 -1.0000 -1.0000 2053847 1576966835.70 151.4712 59.9965 32.0000 1.9668 1.9680 414.2375 414.5310 0.0444 -1.0000 -1.0000 2053909 1576966835.80 151.4916 59.9965 32.0000 1.9676 1.9687 414.2280 414.5209 0.0444 -1.0000 -1.0000 2053971 1576966835.90 151.4916 59.9965 32.0000 1.9669 1.9681 414.2208 414.5143 0.0445 -1.0000 -1.0000 2054050 1576966836.00 151.4916 59.9965 32.0000 1.9672 1.9684 414.2683 414.5618 0.0444 -1.0000 -1.0000 2054112 1576966836.10 151.4916 59.9965 32.0000 1.9673 1.9684 414.1558 414.4479 0.0443 -1.0000 -1.0000 2054190 1576966836.20 151.4916 59.9965 32.0000 1.9672 1.9683 414.2161 414.5089 0.0444 -1.0000 -1.0000 2054253 1576966836.30 151.5231 59.9965 32.0000 1.9669 1.9680 414.2530 414.5470 0.0445 -1.0000 -1.0000 2054315 1576966836.40 151.5290 59.9965 32.0000 1.9668 1.9679 414.2744 414.5686 0.0445 -1.0000 -1.0000 2054378 1576966836.50 151.5290 59.9965 32.0000 1.9685 1.9696 414.1998 414.4929 0.0444 -1.0000 -1.0000 2054440 1576966836.60 151.5290 59.9965 32.0000 1.9679 1.9691 414.2156 414.5076 0.0442 -1.0000 -1.0000 2054518 1576966836.70 151.5290 59.9965 32.0000 1.9678 1.9689 414.3496 414.6423 0.0443 -1.0000 -1.0000 2054597 1576966836.80 151.5290 59.9965 32.0000 1.9677 1.9689 414.2003 414.4932 0.0444 -1.0000 -1.0000 2054659 1576966836.90 151.4805 59.9965 32.0000 1.9673 1.9684 414.2700 414.5638 0.0445 -1.0000 -1.0000 2054721 1576966837.00 151.4805 59.9965 32.0000 1.9671 1.9683 414.1583 414.4519 0.0445 -1.0000 -1.0000 2054800 1576966837.10 151.4805 59.9965 32.0000 1.9671 1.9683 414.2334 414.5274 0.0445 -1.0000 -1.0000 2054862 1576966837.20 151.4805 59.9965 32.0000 1.9673 1.9684 414.2112 414.5035 0.0443 -1.0000 -1.0000 2054925 1576966837.30 151.4884 59.9965 32.0000 1.9676 1.9687 414.3153 414.6087 0.0445 -1.0000 -1.0000 2054987 1576966837.40 151.4798 59.9965 32.0000 1.9670 1.9682 414.1621 414.4556 0.0444 -1.0000 -1.0000 2055065 1576966837.50 151.4798 59.9965 32.0000 1.9675 1.9687 414.2558 414.5496 0.0445 -1.0000 -1.0000 2055128 1576966837.60 151.4798 59.9965 32.0000 1.9673 1.9685 414.2591 414.5528 0.0444 -1.0000 -1.0000 2055190 1576966837.70 151.4798 59.9965 32.0000 1.9675 1.9687 414.1950 414.4876 0.0444 -1.0000 -1.0000 2055253 1576966837.80 151.4798 59.9965 32.0000 1.9675 1.9686 414.2155 414.5095 0.0445 -1.0000 -1.0000 2055331 1576966837.90 151.4842 59.9965 32.0000 1.9670 1.9682 414.1884 414.4817 0.0445 -1.0000 -1.0000 2055394 1576966838.00 151.5141 59.9965 32.0000 1.9676 1.9688 414.2276 414.5207 0.0443 -1.0000 -1.0000 2055456 1576966838.10 151.5141 59.9965 32.0000 1.9677 1.9688 414.3038 414.5969 0.0444 -1.0000 -1.0000 2056159 1576966838.20 151.5141 59.9965 32.0000 1.9675 1.9686 414.2253 414.5180 0.0444 -1.0000 -1.0000 2056221 1576966838.30 151.5141 59.9965 32.0000 1.9675 1.9686 414.2586 414.5519 0.0444 -1.0000 -1.0000 2056300 1576966838.40 151.5141 59.9965 32.0000 1.9680 1.9691 414.2530 414.5457 0.0443 -1.0000 -1.0000 2056393 1576966838.50 151.5150 59.9965 32.0000 1.9671 1.9683 414.2867 414.5804 0.0445 -1.0000 -1.0000 2056456 1576966838.60 151.5365 59.9965 32.0000 1.9676 1.9688 414.2205 414.5135 0.0444 -1.0000 -1.0000 2056534 1576966838.70 151.5365 59.9965 32.0000 1.9677 1.9688 414.2105 414.5038 0.0444 -1.0000 -1.0000 2056596 1576966838.80 151.5365 59.9965 32.0000 1.9684 1.9696 414.2338 414.5271 0.0445 -1.0000 -1.0000 2056659 1576966838.90 151.5365 59.9965 32.0000 1.9676 1.9687 414.1962 414.4900 0.0445 -1.0000 -1.0000 2056721 1576966839.00 151.5365 59.9965 32.0000 1.9668 1.9680 414.1886 414.4819 0.0444 -1.0000 -1.0000 2056784 1576966839.10 151.5363 59.9965 32.0000 1.9676 1.9687 414.1854 414.4785 0.0444 -1.0000 -1.0000 2056847 1576966839.20 151.5363 59.9965 32.0000 1.9677 1.9689 414.2784 414.5727 0.0446 -1.0000 -1.0000 2056925 1576966839.30 151.5363 59.9965 32.0000 1.9678 1.9689 414.2910 414.5855 0.0446 -1.0000 -1.0000 2056987 1576966839.40 151.5363 59.9965 32.0000 1.9677 1.9689 414.1730 414.4658 0.0443 -1.0000 -1.0000 2057050 1576966839.50 151.5363 59.9965 32.0000 1.9679 1.9690 414.2259 414.5192 0.0445 -1.0000 -1.0000 2057128 1576966839.60 151.5363 59.9965 32.0000 1.9678 1.9689 414.2267 414.5203 0.0444 -1.0000 -1.0000 2057190 1576966839.70 151.4571 59.9970 32.0000 1.9670 1.9681 414.1872 414.4815 0.0445 -1.0000 -1.0000 2057253 1576966839.80 151.4571 59.9970 32.0000 1.9671 1.9682 414.1275 414.4200 0.0443 -1.0000 -1.0000 2057315 1576966839.90 151.4571 59.9970 32.0000 1.9677 1.9688 414.1413 414.4351 0.0445 -1.0000 -1.0000 2057378 1576966840.00 151.4571 59.9970 32.0000 1.9669 1.9680 414.1698 414.4635 0.0444 -1.0000 -1.0000 2057441 1576966840.10 151.4571 59.9970 32.0000 1.9671 1.9683 414.1597 414.4524 0.0444 -1.0000 -1.0000 2057518 1576966840.20 151.4996 59.9970 32.0000 1.9669 1.9681 414.1936 414.4867 0.0444 -1.0000 -1.0000 2058175 1576966840.30 151.4996 59.9970 32.0000 1.9673 1.9685 414.1956 414.4892 0.0444 -1.0000 -1.0000 2058237 1576966840.40 151.4996 59.9970 32.0000 1.9672 1.9684 414.2154 414.5077 0.0443 -1.0000 -1.0000 2058300 1576966840.50 151.4996 59.9970 32.0000 1.9680 1.9692 414.2571 414.5514 0.0446 -1.0000 -1.0000 2058362 1576966840.60 151.4996 59.9970 32.0000 1.9679 1.9691 414.2589 414.5520 0.0444 -1.0000 -1.0000 2058440 1576966840.70 151.4996 59.9970 32.0000 1.9676 1.9687 414.2190 414.5122 0.0444 -1.0000 -1.0000 2058503 1576966840.80 151.4996 59.9970 32.0000 1.9673 1.9684 414.1995 414.4924 0.0444 -1.0000 -1.0000 2058565 1576966840.90 151.5240 59.9970 32.0000 1.9678 1.9690 414.2176 414.5119 0.0446 -1.0000 -1.0000 2058643 1576966841.00 151.5240 59.9970 32.0000 1.9668 1.9680 414.2556 414.5489 0.0444 -1.0000 -1.0000 2058706 1576966841.10 151.5240 59.9970 32.0000 1.9677 1.9688 414.3182 414.6125 0.0445 -1.0000 -1.0000 2058768 1576966841.20 151.5240 59.9970 32.0000 1.9683 1.9695 414.2765 414.5690 0.0443 -1.0000 -1.0000 2058831 1576966841.30 151.5240 59.9970 32.0000 1.9677 1.9689 414.2738 414.5665 0.0443 -1.0000 -1.0000 2058893 1576966841.40 151.4624 59.9970 32.0000 1.9673 1.9684 414.1743 414.4674 0.0444 -1.0000 -1.0000 2058971 1576966841.50 151.4624 59.9970 32.0000 1.9672 1.9683 414.2565 414.5500 0.0444 -1.0000 -1.0000 2059034 1576966841.60 151.4624 59.9970 32.0000 1.9676 1.9688 414.1939 414.4866 0.0443 -1.0000 -1.0000 2059096 1576966841.70 151.4624 59.9970 32.0000 1.9672 1.9683 414.1526 414.4451 0.0443 -1.0000 -1.0000 2059565 1576966841.80 151.4624 59.9970 32.0000 1.9668 1.9679 414.1856 414.4783 0.0444 -1.0000 -1.0000 2059644 1576966841.90 151.4624 59.9970 32.0000 1.9678 1.9689 414.2175 414.5093 0.0442 -1.0000 -1.0000 2059706 1576966842.00 151.4618 59.9970 32.0000 1.9674 1.9685 414.1867 414.4788 0.0443 -1.0000 -1.0000 2059768 1576966842.10 151.4606 59.9970 32.0000 1.9678 1.9689 414.2170 414.5094 0.0443 -1.0000 -1.0000 2059831 1576966842.20 151.4606 59.9970 32.0000 1.9669 1.9680 414.1932 414.4863 0.0444 -1.0000 -1.0000 2100097 1576966842.30 151.4606 59.9970 32.0000 1.9673 1.9685 414.2234 414.5166 0.0444 -1.0000 -1.0000 2100175 1576966842.40 151.4606 59.9970 32.0000 1.9675 1.9687 414.1756 414.4679 0.0442 -1.0000 -1.0000 2100237 1576966842.50 151.4606 59.9970 32.0000 1.9678 1.9689 414.2222 414.5154 0.0444 -1.0000 -1.0000 2100300 1576966842.60 151.4992 59.9970 32.0000 1.9673 1.9684 414.2328 414.5262 0.0445 -1.0000 -1.0000 2100362 1576966842.70 151.4992 59.9970 32.0000 1.9674 1.9686 414.1957 414.4892 0.0445 -1.0000 -1.0000 2100425 1576966842.80 151.4992 59.9970 32.0000 1.9672 1.9683 414.1978 414.4918 0.0445 -1.0000 -1.0000 2100659 1576966842.90 151.4992 59.9970 32.0000 1.9679 1.9691 414.2095 414.5027 0.0444 -1.0000 -1.0000 2100737 1576966843.00 151.4992 59.9970 32.0000 1.9671 1.9683 414.1288 414.4210 0.0443 -1.0000 -1.0000 2100800 1576966843.10 151.5092 59.9970 32.0000 1.9674 1.9685 414.2036 414.4967 0.0444 -1.0000 -1.0000 2100862 1576966843.20 151.5099 59.9970 32.0000 1.9673 1.9685 414.1243 414.4184 0.0445 -1.0000 -1.0000 2100925 1576966843.30 151.5099 59.9970 32.0000 1.9682 1.9693 414.1178 414.4112 0.0445 -1.0000 -1.0000 2101159 1576966843.40 151.5099 59.9970 32.0000 1.9674 1.9685 414.2284 414.5214 0.0444 -1.0000 -1.0000 2101222 1576966843.50 151.5099 59.9970 32.0000 1.9676 1.9688 414.2240 414.5176 0.0444 -1.0000 -1.0000 2101284 1576966843.60 151.5099 59.9970 32.0000 1.9672 1.9683 414.1441 414.4369 0.0443 -1.0000 -1.0000 2101362 1576966843.70 151.4798 59.9970 32.0000 1.9673 1.9684 414.1133 414.4064 0.0445 -1.0000 -1.0000 2101425 1576966843.80 151.4798 59.9970 32.0000 1.9672 1.9684 414.2001 414.4945 0.0446 -1.0000 -1.0000 2101612 1576966843.90 151.4798 59.9970 32.0000 1.9676 1.9687 414.1601 414.4534 0.0444 -1.0000 -1.0000 2101675 1576966844.00 151.4798 59.9970 32.0000 1.9675 1.9686 414.1588 414.4522 0.0445 -1.0000 -1.0000 2101737 1576966844.10 151.4798 59.9970 32.0000 1.9674 1.9686 414.2278 414.5211 0.0444 -1.0000 -1.0000 2101815 1576966844.20 151.4823 59.9970 32.0000 1.9674 1.9686 414.1682 414.4616 0.0445 -1.0000 -1.0000 2101878 1576966844.30 151.5023 59.9970 32.0000 1.9678 1.9690 414.2139 414.5077 0.0445 -1.0000 -1.0000 2102112 1576966844.40 151.5023 59.9970 32.0000 1.9677 1.9688 414.1879 414.4810 0.0444 -1.0000 -1.0000 2102175 1576966844.50 151.5023 59.9970 32.0000 1.9674 1.9686 414.1899 414.4827 0.0444 -1.0000 -1.0000 2102237 1576966844.60 151.5023 59.9970 32.0000 1.9675 1.9687 414.0891 414.3820 0.0444 -1.0000 -1.0000 2102315 1576966844.70 151.5023 59.9970 32.0000 1.9662 1.9673 414.1740 414.4673 0.0445 -1.0000 -1.0000 2102378 1576966844.80 151.5023 59.9970 32.0000 1.9672 1.9683 414.1916 414.4843 0.0442 -1.0000 -1.0000 2102596 1576966844.90 151.5119 59.9972 32.0000 1.9675 1.9686 414.1801 414.4738 0.0445 -1.0000 -1.0000 2102675 1576966845.00 151.5119 59.9972 32.0000 1.9674 1.9686 414.2208 414.5146 0.0445 -1.0000 -1.0000 2102737 1576966845.10 151.5119 59.9972 32.0000 1.9674 1.9685 414.1726 414.4657 0.0444 -1.0000 -1.0000 2102800 1576966845.20 151.5119 59.9972 32.0000 1.9674 1.9686 414.0900 414.3821 0.0442 -1.0000 -1.0000 2102894 1576966845.30 151.5119 59.9972 32.0000 1.9679 1.9691 414.1135 414.4074 0.0445 -1.0000 -1.0000 2103128 1576966845.40 151.5119 59.9972 32.0000 1.9681 1.9692 414.1247 414.4174 0.0443 -1.0000 -1.0000 2103190 1576966845.50 151.5069 59.9972 32.0000 1.9673 1.9684 414.2253 414.5179 0.0443 -1.0000 -1.0000 2103268 1576966845.60 151.5069 59.9972 32.0000 1.9679 1.9690 414.1599 414.4525 0.0443 -1.0000 -1.0000 2103331 1576966845.70 151.5069 59.9972 32.0000 1.9673 1.9685 414.1655 414.4586 0.0444 -1.0000 -1.0000 2103394 1576966845.80 151.5069 59.9972 32.0000 1.9676 1.9688 414.1860 414.4790 0.0444 -1.0000 -1.0000 2103581 1576966845.90 151.5069 59.9972 32.0000 1.9679 1.9691 414.1916 414.4856 0.0445 -1.0000 -1.0000 2103644 1576966846.00 151.4793 59.9972 32.0000 1.9672 1.9683 414.1908 414.4841 0.0444 -1.0000 -1.0000 2103706 1576966846.10 151.4793 59.9972 32.0000 1.9671 1.9682 414.1850 414.4782 0.0444 -1.0000 -1.0000 2103784 1576966846.20 151.4793 59.9972 32.0000 1.9679 1.9690 414.1471 414.4402 0.0444 -1.0000 -1.0000 2103847 1576966846.30 151.4793 59.9972 32.0000 1.9669 1.9681 414.1213 414.4144 0.0444 -1.0000 -1.0000 2104144 1576966846.40 151.4793 59.9972 32.0000 1.9676 1.9687 414.1926 414.4857 0.0444 -1.0000 -1.0000 2104190 1576966846.50 151.4758 59.9972 32.0000 1.9671 1.9683 414.1004 414.3930 0.0444 -1.0000 -1.0000 2104268 1576966846.60 151.4614 59.9972 32.0000 1.9668 1.9679 414.1038 414.3969 0.0444 -1.0000 -1.0000 2104331 1576966846.70 151.4614 59.9972 32.0000 1.9669 1.9680 414.1427 414.4359 0.0444 -1.0000 -1.0000 2104393 1576966846.80 151.4614 59.9972 32.0000 1.9666 1.9678 414.1571 414.4500 0.0445 -1.0000 -1.0000 2104456 1576966846.90 151.4614 59.9972 32.0000 1.9675 1.9687 414.1329 414.4261 0.0444 -1.0000 -1.0000 2104847 1576966847.00 151.4614 59.9972 32.0000 1.9677 1.9688 414.1777 414.4702 0.0443 -1.0000 -1.0000 2104909 1576966847.10 151.4998 59.9972 32.0000 1.9683 1.9695 414.1339 414.4264 0.0443 -1.0000 -1.0000 2104971 1576966847.20 151.4998 59.9972 32.0000 1.9670 1.9681 414.1565 414.4493 0.0443 -1.0000 -1.0000 2105050 1576966847.30 151.4998 59.9972 32.0000 1.9676 1.9687 414.1807 414.4756 0.0446 -1.0000 -1.0000 2105112 1576966847.40 151.4998 59.9972 32.0000 1.9672 1.9684 414.2283 414.5218 0.0444 -1.0000 -1.0000 2105347 1576966847.50 151.4998 59.9972 32.0000 1.9674 1.9686 414.1116 414.4040 0.0443 -1.0000 -1.0000 2105425 1576966847.60 151.5000 59.9972 32.0000 1.9672 1.9683 414.1340 414.4272 0.0444 -1.0000 -1.0000 2105487 1576966847.70 151.5002 59.9972 32.0000 1.9675 1.9686 414.2185 414.5120 0.0445 -1.0000 -1.0000 2105550 1576966847.80 151.5002 59.9972 32.0000 1.9671 1.9683 414.1250 414.4181 0.0443 -1.0000 -1.0000 2105706 1576966847.90 151.5002 59.9972 32.0000 1.9674 1.9685 414.1149 414.4081 0.0445 -1.0000 -1.0000 2105847 1576966848.00 151.5002 59.9972 32.0000 1.9675 1.9687 414.1747 414.4685 0.0445 -1.0000 -1.0000 2105909 1576966848.10 151.5002 59.9972 32.0000 1.9680 1.9692 414.1855 414.4787 0.0444 -1.0000 -1.0000 2105987 1576966848.20 151.5054 59.9972 32.0000 1.9676 1.9688 414.2138 414.5080 0.0446 -1.0000 -1.0000 2106050 1576966848.30 151.5133 59.9972 32.0000 1.9678 1.9690 414.1895 414.4832 0.0444 -1.0000 -1.0000 2106144 1576966848.40 151.5133 59.9972 32.0000 1.9676 1.9688 414.1357 414.4288 0.0444 -1.0000 -1.0000 2106315 1576966848.50 151.5133 59.9972 32.0000 1.9673 1.9684 414.2762 414.5692 0.0444 -1.0000 -1.0000 2106378 1576966848.60 151.5133 59.9972 32.0000 1.9678 1.9690 414.1727 414.4654 0.0444 -1.0000 -1.0000 2106456 1576966848.70 151.5133 59.9972 32.0000 1.9682 1.9694 414.2533 414.5463 0.0443 -1.0000 -1.0000 2106518 1576966848.80 151.4510 59.9972 32.0000 1.9670 1.9681 414.2132 414.5064 0.0445 -1.0000 -1.0000 2106581 1576966848.90 151.4510 59.9972 32.0000 1.9675 1.9686 414.2759 414.5700 0.0445 -1.0000 -1.0000 2106675 1576966849.00 151.4510 59.9972 32.0000 1.9668 1.9679 414.1715 414.4647 0.0444 -1.0000 -1.0000 2106737 1576966849.10 151.4510 59.9972 32.0000 1.9678 1.9689 414.2176 414.5107 0.0445 -1.0000 -1.0000 2106800 1576966849.20 151.4510 59.9972 32.0000 1.9685 1.9696 414.2509 414.5447 0.0444 -1.0000 -1.0000 2106878 1576966849.30 151.5708 59.9972 32.0000 1.9681 1.9693 414.2949 414.5881 0.0444 -1.0000 -1.0000 2106940 1576966849.40 151.5708 59.9972 32.0000 1.9674 1.9685 414.2248 414.5177 0.0444 -1.0000 -1.0000 2107003 1576966849.50 151.5708 59.9972 32.0000 1.9672 1.9683 414.2400 414.5329 0.0444 -1.0000 -1.0000 2107081 1576966849.60 151.5708 59.9972 32.0000 1.9679 1.9690 414.2577 414.5514 0.0445 -1.0000 -1.0000 2107159 1576966849.70 151.5708 59.9972 32.0000 1.9678 1.9689 414.2851 414.5787 0.0444 -1.0000 -1.0000 2107221 1576966849.80 151.5708 59.9972 32.0000 1.9683 1.9695 414.2457 414.5388 0.0444 -1.0000 -1.0000 2107284 1576966849.90 151.5425 59.9974 32.0000 1.9676 1.9688 414.1806 414.4738 0.0444 -1.0000 -1.0000 2107347 1576966850.00 151.5425 59.9974 32.0000 1.9679 1.9690 414.2328 414.5260 0.0444 -1.0000 -1.0000 2107409 1576966850.10 151.5425 59.9974 32.0000 1.9678 1.9690 414.2407 414.5355 0.0447 -1.0000 -1.0000 2107487 1576966850.20 151.5425 59.9974 32.0000 1.9675 1.9687 414.2424 414.5369 0.0445 -1.0000 -1.0000 2107550 1576966850.30 151.5425 59.9974 32.0000 1.9672 1.9683 414.2683 414.5608 0.0443 -1.0000 -1.0000 2107628 1576966850.40 151.5425 59.9974 32.0000 1.9677 1.9688 414.2262 414.5187 0.0442 -1.0000 -1.0000 2107691 1576966850.50 151.5425 59.9974 32.0000 1.9678 1.9690 414.2120 414.5042 0.0443 -1.0000 -1.0000 2108112 1576966850.60 151.5425 59.9974 32.0000 1.9682 1.9694 414.1977 414.4908 0.0444 -1.0000 -1.0000 2108190 1576966850.70 151.4949 59.9974 32.0000 1.9679 1.9691 414.2218 414.5147 0.0444 -1.0000 -1.0000 2108253 1576966850.80 151.4949 59.9974 32.0000 1.9669 1.9680 414.2239 414.5167 0.0444 -1.0000 -1.0000 2108315 1576966850.90 151.4949 59.9974 32.0000 1.9671 1.9682 414.2054 414.4995 0.0445 -1.0000 -1.0000 2108393 1576966851.00 151.4949 59.9974 32.0000 1.9669 1.9680 414.1487 414.4411 0.0443 -1.0000 -1.0000 2108565 1576966851.10 151.4949 59.9974 32.0000 1.9675 1.9687 414.1636 414.4573 0.0446 -1.0000 -1.0000 2108628 1576966851.20 151.4924 59.9974 32.0000 1.9679 1.9691 414.1950 414.4893 0.0445 -1.0000 -1.0000 2108706 1576966851.30 151.4924 59.9974 32.0000 1.9675 1.9686 414.1644 414.4575 0.0444 -1.0000 -1.0000 2108768 1576966851.40 151.4924 59.9974 32.0000 1.9673 1.9684 414.1714 414.4644 0.0444 -1.0000 -1.0000 2108862 1576966851.50 151.4924 59.9974 32.0000 1.9675 1.9686 414.2282 414.5211 0.0444 -1.0000 -1.0000 2109096 1576966851.60 151.4924 59.9974 32.0000 1.9674 1.9686 414.2192 414.5128 0.0445 -1.0000 -1.0000 2109159 1576966851.70 151.4924 59.9974 32.0000 1.9671 1.9683 414.2122 414.5049 0.0443 -1.0000 -1.0000 2109221 1576966851.80 151.5205 59.9974 32.0000 1.9674 1.9685 414.0815 414.3750 0.0445 -1.0000 -1.0000 2109300 1576966851.90 151.5205 59.9974 32.0000 1.9671 1.9682 414.1648 414.4584 0.0445 -1.0000 -1.0000 2109362 1576966852.00 151.5205 59.9974 32.0000 1.9673 1.9684 414.2106 414.5033 0.0443 -1.0000 -1.0000 2109596 1576966852.10 151.5205 59.9974 32.0000 1.9677 1.9688 414.2087 414.5015 0.0444 -1.0000 -1.0000 2109675 1576966852.20 151.5205 59.9974 32.0000 1.9676 1.9688 414.2685 414.5617 0.0444 -1.0000 -1.0000 2109737 1576966852.30 151.5240 59.9974 32.0000 1.9670 1.9681 414.1751 414.4690 0.0446 -1.0000 -1.0000 2109800 1576966852.40 151.5240 59.9974 32.0000 1.9676 1.9688 414.2555 414.5484 0.0444 -1.0000 -1.0000 2109878 1576966852.50 151.5240 59.9974 32.0000 1.9679 1.9690 414.1674 414.4607 0.0444 -1.0000 -1.0000 2109941 1576966852.60 151.5240 59.9974 32.0000 1.9671 1.9683 414.2100 414.5043 0.0446 -1.0000 -1.0000 2110112 1576966852.70 151.5240 59.9974 32.0000 1.9667 1.9679 414.1504 414.4439 0.0444 -1.0000 -1.0000 2110190 1576966852.80 151.4815 59.9974 32.0000 1.9669 1.9681 414.1674 414.4604 0.0444 -1.0000 -1.0000 2110253 1576966852.90 151.4657 59.9974 32.0000 1.9672 1.9683 414.1713 414.4652 0.0445 -1.0000 -1.0000 2110315 1576966853.00 151.4657 59.9974 32.0000 1.9670 1.9681 414.2180 414.5113 0.0444 -1.0000 -1.0000 2110394 1576966853.10 151.4657 59.9974 32.0000 1.9669 1.9681 414.1308 414.4234 0.0443 -1.0000 -1.0000 2110565 1576966853.20 151.4657 59.9974 32.0000 1.9674 1.9685 414.1349 414.4273 0.0443 -1.0000 -1.0000 2110644 1576966853.30 151.4713 59.9974 32.0000 1.9671 1.9683 414.2587 414.5525 0.0445 -1.0000 -1.0000 2110706 1576966853.40 151.5419 59.9974 32.0000 1.9689 1.9700 414.2347 414.5282 0.0444 -1.0000 -1.0000 2110768 1576966853.50 151.5419 59.9974 32.0000 1.9682 1.9693 414.2592 414.5521 0.0444 -1.0000 -1.0000 2110847 1576966853.60 151.5419 59.9974 32.0000 1.9678 1.9690 414.2287 414.5231 0.0446 -1.0000 -1.0000 2111112 1576966853.70 151.5419 59.9974 32.0000 1.9675 1.9686 414.2740 414.5674 0.0444 -1.0000 -1.0000 2111175 1576966853.80 151.5419 59.9974 32.0000 1.9676 1.9688 414.2123 414.5060 0.0445 -1.0000 -1.0000 2111253 1576966853.90 151.5102 59.9974 32.0000 1.9673 1.9684 414.2419 414.5348 0.0444 -1.0000 -1.0000 2111315 1576966854.00 151.5102 59.9974 32.0000 1.9678 1.9690 414.2272 414.5200 0.0444 -1.0000 -1.0000 2111378 1576966854.10 151.5102 59.9974 32.0000 1.9676 1.9688 414.2799 414.5729 0.0444 -1.0000 -1.0000 2111815 1576966854.20 151.5102 59.9974 32.0000 1.9679 1.9690 414.2496 414.5432 0.0445 -1.0000 -1.0000 2111878 1576966854.30 151.5102 59.9974 32.0000 1.9672 1.9683 414.2040 414.4971 0.0444 -1.0000 -1.0000 2111956 1576966854.40 151.5255 59.9974 32.0000 1.9674 1.9686 414.1763 414.4689 0.0443 -1.0000 -1.0000 2112018 1576966854.50 151.5460 59.9974 32.0000 1.9671 1.9683 414.2242 414.5173 0.0444 -1.0000 -1.0000 2112081 1576966854.60 151.5460 59.9974 32.0000 1.9682 1.9694 414.2689 414.5617 0.0444 -1.0000 -1.0000 2112378 1576966854.70 151.5460 59.9974 32.0000 1.9681 1.9692 414.2267 414.5203 0.0445 -1.0000 -1.0000 2112441 1576966854.80 151.5460 59.9974 32.0000 1.9679 1.9690 414.2669 414.5601 0.0444 -1.0000 -1.0000 2112503 1576966854.90 151.5460 59.9974 32.0000 1.9678 1.9689 414.2908 414.5840 0.0444 -1.0000 -1.0000 2112565 1576966855.00 151.5428 59.9968 32.0000 1.9677 1.9688 414.2931 414.5857 0.0443 -1.0000 -1.0000 2112644 1576966855.10 151.5428 59.9968 32.0000 1.9682 1.9693 414.2786 414.5722 0.0444 -1.0000 -1.0000 2112941 1576966855.20 151.5428 59.9968 32.0000 1.9674 1.9685 414.2227 414.5158 0.0445 -1.0000 -1.0000 2113018 1576966855.30 151.5428 59.9968 32.0000 1.9677 1.9689 414.2212 414.5141 0.0443 -1.0000 -1.0000 2113081 1576966855.40 151.5428 59.9968 32.0000 1.9675 1.9686 414.1973 414.4895 0.0443 -1.0000 -1.0000 2113144 1576966855.50 151.5428 59.9968 32.0000 1.9675 1.9687 414.2037 414.4970 0.0444 -1.0000 -1.0000 2113206 1576966855.60 151.5204 59.9968 32.0000 1.9679 1.9690 414.1482 414.4417 0.0445 -1.0000 -1.0000 2113331 1576966855.70 151.5204 59.9968 32.0000 1.9671 1.9682 414.3004 414.5926 0.0443 -1.0000 -1.0000 2113394 1576966855.80 151.5204 59.9968 32.0000 1.9676 1.9688 414.2094 414.5026 0.0444 -1.0000 -1.0000 2113471 1576966855.90 151.5204 59.9968 32.0000 1.9677 1.9688 414.2085 414.5018 0.0444 -1.0000 -1.0000 2113534 1576966856.00 151.5204 59.9968 32.0000 1.9685 1.9696 414.2520 414.5451 0.0445 -1.0000 -1.0000 2113596 1576966856.10 151.5305 59.9968 32.0000 1.9676 1.9687 414.2540 414.5484 0.0445 -1.0000 -1.0000 2113847 1576966856.20 151.5305 59.9968 32.0000 1.9675 1.9686 414.2626 414.5568 0.0445 -1.0000 -1.0000 2113909 1576966856.30 151.5305 59.9968 32.0000 1.9673 1.9684 414.2110 414.5046 0.0445 -1.0000 -1.0000 2113971 1576966856.40 151.5305 59.9968 32.0000 1.9679 1.9690 414.2421 414.5352 0.0443 -1.0000 -1.0000 2114034 1576966856.50 151.5305 59.9968 32.0000 1.9676 1.9687 414.2404 414.5343 0.0446 -1.0000 -1.0000 2114112 1576966856.60 151.5005 59.9968 32.0000 1.9666 1.9678 414.1789 414.4719 0.0444 -1.0000 -1.0000 2114175 1576966856.70 151.5005 59.9968 32.0000 1.9673 1.9684 414.1971 414.4900 0.0444 -1.0000 -1.0000 2114347 1576966856.80 151.5005 59.9968 32.0000 1.9675 1.9686 414.1380 414.4305 0.0443 -1.0000 -1.0000 2114409 1576966856.90 151.5005 59.9968 32.0000 1.9673 1.9684 414.1272 414.4207 0.0444 -1.0000 -1.0000 2114487 1576966857.00 151.5005 59.9968 32.0000 1.9669 1.9680 414.2084 414.5012 0.0443 -1.0000 -1.0000 2114550 1576966857.10 151.5148 59.9968 32.0000 1.9678 1.9689 414.2142 414.5078 0.0445 -1.0000 -1.0000 2114612 1576966857.20 151.5482 59.9968 32.0000 1.9676 1.9688 414.1363 414.4300 0.0445 -1.0000 -1.0000 2114847 1576966857.30 151.5482 59.9968 32.0000 1.9670 1.9682 414.1938 414.4866 0.0442 -1.0000 -1.0000 2114909 1576966857.40 151.5482 59.9968 32.0000 1.9671 1.9682 414.2879 414.5809 0.0444 -1.0000 -1.0000 2114971 1576966857.50 151.5482 59.9968 32.0000 1.9676 1.9687 414.2054 414.4983 0.0444 -1.0000 -1.0000 2115050 1576966857.60 151.5482 59.9968 32.0000 1.9676 1.9688 414.0891 414.3818 0.0444 -1.0000 -1.0000 2115112 1576966857.70 151.5058 59.9968 32.0000 1.9673 1.9685 414.1556 414.4486 0.0444 -1.0000 -1.0000 2115347 1576966857.80 151.5058 59.9968 32.0000 1.9676 1.9687 414.1980 414.4909 0.0444 -1.0000 -1.0000 2115425 1576966857.90 151.5058 59.9968 32.0000 1.9674 1.9685 414.2153 414.5086 0.0444 -1.0000 -1.0000 2115487 1576966858.00 151.5058 59.9968 32.0000 1.9678 1.9690 414.2464 414.5383 0.0442 -1.0000 -1.0000 2115550 1576966858.10 151.5058 59.9968 32.0000 1.9679 1.9691 414.2671 414.5605 0.0445 -1.0000 -1.0000 2115628 1576966858.20 151.4992 59.9968 32.0000 1.9679 1.9691 414.1935 414.4882 0.0446 -1.0000 -1.0000 2116050 1576966858.30 151.4990 59.9968 32.0000 1.9677 1.9688 414.2056 414.4986 0.0443 -1.0000 -1.0000 2116128 1576966858.40 151.4990 59.9968 32.0000 1.9677 1.9689 414.1301 414.4237 0.0445 -1.0000 -1.0000 2116190 1576966858.50 151.4990 59.9968 32.0000 1.9676 1.9687 414.2742 414.5673 0.0444 -1.0000 -1.0000 2116253 1576966858.60 151.4990 59.9968 32.0000 1.9674 1.9686 414.2064 414.4994 0.0444 -1.0000 -1.0000 2116315 1576966858.70 151.4994 59.9968 32.0000 1.9675 1.9686 414.1276 414.4205 0.0444 -1.0000 -1.0000 2116378 1576966858.80 151.5023 59.9968 32.0000 1.9672 1.9684 414.2007 414.4928 0.0442 -1.0000 -1.0000 2116456 1576966858.90 151.5023 59.9968 32.0000 1.9671 1.9682 414.2330 414.5261 0.0445 -1.0000 -1.0000 2116518 1576966859.00 151.5023 59.9968 32.0000 1.9678 1.9689 414.1942 414.4875 0.0444 -1.0000 -1.0000 2116581 1576966859.10 151.5023 59.9968 32.0000 1.9672 1.9683 414.1328 414.4253 0.0443 -1.0000 -1.0000 2116643 1576966859.20 151.5023 59.9968 32.0000 1.9677 1.9688 414.2206 414.5134 0.0444 -1.0000 -1.0000 2116721 1576966859.30 151.5023 59.9968 32.0000 1.9674 1.9685 414.2029 414.4953 0.0443 -1.0000 -1.0000 2116784 1576966859.40 151.5023 59.9968 32.0000 1.9674 1.9685 414.2055 414.4985 0.0444 -1.0000 -1.0000 2116847 1576966859.50 151.5023 59.9968 32.0000 1.9670 1.9682 414.2314 414.5246 0.0444 -1.0000 -1.0000 2116925 1576966859.60 151.5023 59.9968 32.0000 1.9674 1.9686 414.1929 414.4863 0.0445 -1.0000 -1.0000 2116987 1576966859.70 151.5058 59.9968 32.0000 1.9673 1.9684 414.1904 414.4842 0.0444 -1.0000 -1.0000 2117159 1576966859.80 151.5159 59.9967 32.0000 1.9673 1.9685 414.2343 414.5272 0.0444 -1.0000 -1.0000 2117237 1576966859.90 151.5277 59.9964 32.0000 1.9672 1.9684 414.2519 414.5448 0.0444 -1.0000 -1.0000 2117300 1576966860.00 151.5277 59.9964 32.0000 1.9673 1.9684 414.2607 414.5539 0.0444 -1.0000 -1.0000 2117362 1576966860.10 151.5277 59.9964 32.0000 1.9678 1.9690 414.2917 414.5852 0.0445 -1.0000 -1.0000 2117441 1576966860.20 151.5277 59.9964 32.0000 1.9678 1.9690 414.2622 414.5546 0.0443 -1.0000 -1.0000 2117612 1576966860.30 151.5277 59.9964 32.0000 1.9672 1.9684 414.2575 414.5509 0.0445 -1.0000 -1.0000 2117691 1576966860.40 151.5277 59.9964 32.0000 1.9674 1.9685 414.1693 414.4625 0.0444 -1.0000 -1.0000 2117753 1576966860.50 151.5131 59.9964 32.0000 1.9677 1.9689 414.2187 414.5131 0.0446 -1.0000 -1.0000 2117815 1576966860.60 151.5131 59.9964 32.0000 1.9678 1.9689 414.2579 414.5523 0.0446 -1.0000 -1.0000 2117878 1576966860.70 151.5131 59.9964 32.0000 1.9675 1.9686 414.2226 414.5159 0.0444 -1.0000 -1.0000 2117941 1576966860.80 151.5131 59.9964 32.0000 1.9675 1.9687 414.1788 414.4719 0.0444 -1.0000 -1.0000 2118581 1576966860.90 151.5131 59.9964 32.0000 1.9672 1.9684 414.2931 414.5863 0.0444 -1.0000 -1.0000 2118644 1576966861.00 151.5131 59.9964 32.0000 1.9671 1.9682 414.2274 414.5204 0.0444 -1.0000 -1.0000 2118721 1576966861.10 151.5131 59.9964 32.0000 1.9667 1.9678 414.3045 414.5972 0.0444 -1.0000 -1.0000 2118784 1576966861.20 151.5131 59.9964 32.0000 1.9675 1.9686 414.1847 414.4782 0.0445 -1.0000 -1.0000 2118847 1576966861.30 151.5131 59.9964 32.0000 1.9677 1.9689 414.2364 414.5299 0.0444 -1.0000 -1.0000 2118909 1576966861.40 151.5131 59.9964 32.0000 1.9679 1.9691 414.2928 414.5859 0.0444 -1.0000 -1.0000 2118971 1576966861.50 151.5131 59.9964 32.0000 1.9673 1.9685 414.2370 414.5309 0.0445 -1.0000 -1.0000 2119050 1576966861.60 151.5131 59.9964 32.0000 1.9674 1.9686 414.2667 414.5602 0.0445 -1.0000 -1.0000 2119112 1576966861.70 151.5131 59.9964 32.0000 1.9678 1.9690 414.1972 414.4913 0.0446 -1.0000 -1.0000 2119175 1576966861.80 151.5131 59.9964 32.0000 1.9675 1.9686 414.2602 414.5542 0.0445 -1.0000 -1.0000 2119362 1576966861.90 151.5131 59.9964 32.0000 1.9677 1.9689 414.2551 414.5482 0.0443 -1.0000 -1.0000 2119425 1576966862.00 151.5131 59.9964 32.0000 1.9677 1.9688 414.1921 414.4853 0.0445 -1.0000 -1.0000 2119487 1576966862.10 151.5265 59.9964 32.0000 1.9677 1.9688 414.2854 414.5794 0.0445 -1.0000 -1.0000 2119550 1576966862.20 151.5265 59.9964 32.0000 1.9674 1.9685 414.2655 414.5594 0.0446 -1.0000 -1.0000 2119612 1576966862.30 151.5265 59.9964 32.0000 1.9678 1.9689 414.2018 414.4963 0.0446 -1.0000 -1.0000 2119862 1576966862.40 151.5265 59.9964 32.0000 1.9675 1.9686 414.2765 414.5689 0.0443 -1.0000 -1.0000 2119925 1576966862.50 151.5265 59.9964 32.0000 1.9673 1.9684 414.2356 414.5282 0.0443 -1.0000 -1.0000 2119987 1576966862.60 151.5196 59.9964 32.0000 1.9676 1.9688 414.3800 414.6721 0.0443 -1.0000 -1.0000 2120065 1576966862.70 151.5104 59.9964 32.0000 1.9667 1.9679 414.2424 414.5361 0.0445 -1.0000 -1.0000 2120128 1576966862.80 151.5104 59.9964 32.0000 1.9673 1.9684 414.2420 414.5358 0.0445 -1.0000 -1.0000 2120441 1576966862.90 151.5104 59.9964 32.0000 1.9672 1.9684 414.2723 414.5653 0.0444 -1.0000 -1.0000 2120503 1576966863.00 151.5104 59.9964 32.0000 1.9676 1.9687 414.2325 414.5255 0.0444 -1.0000 -1.0000 2120565 1576966863.10 151.5104 59.9964 32.0000 1.9674 1.9686 414.2056 414.4985 0.0444 -1.0000 -1.0000 2120628 1576966863.20 151.5011 59.9964 32.0000 1.9676 1.9687 414.1932 414.4849 0.0442 -1.0000 -1.0000 2120706 1576966863.30 151.5011 59.9964 32.0000 1.9678 1.9689 414.2746 414.5679 0.0444 -1.0000 -1.0000 2120847 1576966863.40 151.5011 59.9964 32.0000 1.9672 1.9684 414.2222 414.5149 0.0443 -1.0000 -1.0000 2120909 1576966863.50 151.5011 59.9964 32.0000 1.9676 1.9688 414.2877 414.5800 0.0443 -1.0000 -1.0000 2120971 1576966863.60 151.5011 59.9964 32.0000 1.9679 1.9690 414.3098 414.6026 0.0444 -1.0000 -1.0000 2121050 1576966863.70 151.5000 59.9964 32.0000 1.9675 1.9687 414.2274 414.5209 0.0445 -1.0000 -1.0000 2121112 1576966863.80 151.4991 59.9964 32.0000 1.9676 1.9688 414.2260 414.5190 0.0444 -1.0000 -1.0000 2121393 1576966863.90 151.4991 59.9964 32.0000 1.9672 1.9684 414.2681 414.5615 0.0444 -1.0000 -1.0000 2121456 1576966864.00 151.4991 59.9964 32.0000 1.9678 1.9689 414.1790 414.4719 0.0444 -1.0000 -1.0000 2121518 1576966864.10 151.4991 59.9964 32.0000 1.9680 1.9691 414.2544 414.5477 0.0444 -1.0000 -1.0000 2121596 1576966864.20 151.5007 59.9964 32.0000 1.9679 1.9690 414.2188 414.5118 0.0444 -1.0000 -1.0000 2121659 1576966864.30 151.5209 59.9964 32.0000 1.9674 1.9685 414.2277 414.5211 0.0445 -1.0000 -1.0000 2122096 1576966864.40 151.5209 59.9964 32.0000 1.9675 1.9687 414.2195 414.5118 0.0443 -1.0000 -1.0000 2122159 1576966864.50 151.5209 59.9964 32.0000 1.9672 1.9683 414.2788 414.5723 0.0444 -1.0000 -1.0000 2122221 1576966864.60 151.5209 59.9964 32.0000 1.9672 1.9684 414.2938 414.5868 0.0444 -1.0000 -1.0000 2122300 1576966864.70 151.5209 59.9964 32.0000 1.9674 1.9686 414.2283 414.5211 0.0443 -1.0000 -1.0000 2122362 1576966864.80 151.5143 59.9966 32.0000 1.9679 1.9690 414.2518 414.5433 0.0442 -1.0000 -1.0000 2122691 1576966864.90 151.5135 59.9967 32.0000 1.9676 1.9688 414.2716 414.5644 0.0444 -1.0000 -1.0000 2122768 1576966865.00 151.5135 59.9967 32.0000 1.9680 1.9692 414.1143 414.4081 0.0445 -1.0000 -1.0000 2122831 1576966865.10 151.5135 59.9967 32.0000 1.9676 1.9687 414.2491 414.5418 0.0443 -1.0000 -1.0000 2122893 1576966865.20 151.5135 59.9967 32.0000 1.9673 1.9685 414.2910 414.5838 0.0444 -1.0000 -1.0000 2122971 1576966865.30 151.5135 59.9967 32.0000 1.9683 1.9694 414.3040 414.5975 0.0444 -1.0000 -1.0000 2123034 1576966865.40 151.5135 59.9967 32.0000 1.9672 1.9684 414.2925 414.5859 0.0444 -1.0000 -1.0000 2123097 1576966865.50 151.5135 59.9967 32.0000 1.9673 1.9685 414.2545 414.5474 0.0444 -1.0000 -1.0000 2123159 1576966865.60 151.5184 59.9967 32.0000 1.9677 1.9688 414.3084 414.6016 0.0444 -1.0000 -1.0000 2123221 1576966865.70 151.5193 59.9967 32.0000 1.9678 1.9690 414.1938 414.4865 0.0443 -1.0000 -1.0000 2123284 1576966865.80 151.5193 59.9967 32.0000 1.9679 1.9690 414.2629 414.5552 0.0442 -1.0000 -1.0000 2123362 1576966865.90 151.5053 59.9967 32.0000 1.9677 1.9688 414.2710 414.5636 0.0443 -1.0000 -1.0000 2123425 1576966866.00 151.5053 59.9967 32.0000 1.9677 1.9688 414.2736 414.5657 0.0443 -1.0000 -1.0000 2123487 1576966866.10 151.5053 59.9967 32.0000 1.9680 1.9691 414.1981 414.4909 0.0444 -1.0000 -1.0000 2123565 1576966866.20 151.5053 59.9967 32.0000 1.9676 1.9688 414.2354 414.5284 0.0444 -1.0000 -1.0000 2123628 1576966866.30 151.5053 59.9967 32.0000 1.9679 1.9690 414.2545 414.5486 0.0445 -1.0000 -1.0000 2123691 1576966866.40 151.5157 59.9967 32.0000 1.9678 1.9689 414.2730 414.5661 0.0443 -1.0000 -1.0000 2123862 1576966866.50 151.5324 59.9967 32.0000 1.9673 1.9685 414.2913 414.5846 0.0445 -1.0000 -1.0000 2123925 1576966866.60 151.5324 59.9967 32.0000 1.9678 1.9689 414.3046 414.5975 0.0444 -1.0000 -1.0000 2124018 1576966866.70 151.5324 59.9967 32.0000 1.9674 1.9686 414.2514 414.5453 0.0445 -1.0000 -1.0000 2124081 1576966866.80 151.5324 59.9967 32.0000 1.9677 1.9688 414.2671 414.5600 0.0443 -1.0000 -1.0000 2124144 1576966866.90 151.5324 59.9967 32.0000 1.9675 1.9686 414.2610 414.5547 0.0445 -1.0000 -1.0000 2124331 1576966867.00 151.4887 59.9967 32.0000 1.9672 1.9684 414.2316 414.5248 0.0444 -1.0000 -1.0000 2124393 1576966867.10 151.4887 59.9967 32.0000 1.9677 1.9688 414.2207 414.5135 0.0444 -1.0000 -1.0000 2124456 1576966867.20 151.4887 59.9967 32.0000 1.9670 1.9681 414.1876 414.4804 0.0443 -1.0000 -1.0000 2124534 1576966867.30 151.4887 59.9967 32.0000 1.9679 1.9690 414.1937 414.4866 0.0445 -1.0000 -1.0000 2124596 1576966867.40 151.4887 59.9967 32.0000 1.9675 1.9686 414.2578 414.5507 0.0444 -1.0000 -1.0000 2124862 1576966867.50 151.4530 59.9967 32.0000 1.9671 1.9683 414.2097 414.5038 0.0446 -1.0000 -1.0000 2124941 1576966867.60 151.4425 59.9967 32.0000 1.9674 1.9686 414.2204 414.5150 0.0446 -1.0000 -1.0000 2125003 1576966867.70 151.4425 59.9967 32.0000 1.9679 1.9691 414.2483 414.5411 0.0443 -1.0000 -1.0000 2125065 1576966867.80 151.4425 59.9967 32.0000 1.9672 1.9684 414.2375 414.5299 0.0443 -1.0000 -1.0000 2125144 1576966867.90 151.4425 59.9967 32.0000 1.9672 1.9684 414.1952 414.4880 0.0444 -1.0000 -1.0000 2125362 1576966868.00 151.4448 59.9967 32.0000 1.9673 1.9685 414.2597 414.5532 0.0445 -1.0000 -1.0000 2125425 1576966868.10 151.5086 59.9967 32.0000 1.9672 1.9684 414.1939 414.4867 0.0444 -1.0000 -1.0000 2125503 1576966868.20 151.5086 59.9967 32.0000 1.9675 1.9687 414.2248 414.5183 0.0445 -1.0000 -1.0000 2125581 1576966868.30 151.5086 59.9967 32.0000 1.9674 1.9685 414.1810 414.4741 0.0444 -1.0000 -1.0000 2125644 1576966868.40 151.5086 59.9967 32.0000 1.9679 1.9690 414.2619 414.5546 0.0443 -1.0000 -1.0000 2126096 1576966868.50 151.5086 59.9967 32.0000 1.9678 1.9689 414.2198 414.5130 0.0445 -1.0000 -1.0000 2126159 1576966868.60 151.4470 59.9967 32.0000 1.9674 1.9685 414.2419 414.5356 0.0445 -1.0000 -1.0000 2126237 1576966868.70 151.4470 59.9967 32.0000 1.9670 1.9681 414.2606 414.5541 0.0445 -1.0000 -1.0000 2126300 1576966868.80 151.4470 59.9967 32.0000 1.9673 1.9685 414.2680 414.5619 0.0446 -1.0000 -1.0000 2126362 1576966868.90 151.4470 59.9967 32.0000 1.9669 1.9680 414.2812 414.5749 0.0444 -1.0000 -1.0000 2126596 1576966869.00 151.4470 59.9967 32.0000 1.9675 1.9686 414.2642 414.5566 0.0443 -1.0000 -1.0000 2126659 1576966869.10 151.4470 59.9967 32.0000 1.9674 1.9685 414.2484 414.5411 0.0444 -1.0000 -1.0000 2126721 1576966869.20 151.4470 59.9967 32.0000 1.9674 1.9685 414.2116 414.5049 0.0444 -1.0000 -1.0000 2126800 1576966869.30 151.4470 59.9967 32.0000 1.9670 1.9682 414.2378 414.5304 0.0443 -1.0000 -1.0000 2126862 1576966869.40 151.4470 59.9967 32.0000 1.9675 1.9687 414.1803 414.4730 0.0444 -1.0000 -1.0000 2127081 1576966869.50 151.4470 59.9967 32.0000 1.9678 1.9690 414.1830 414.4756 0.0443 -1.0000 -1.0000 2127159 1576966869.60 151.4685 59.9967 32.0000 1.9673 1.9684 414.2693 414.5624 0.0444 -1.0000 -1.0000 2127221 1576966869.70 151.5052 59.9968 32.0000 1.9678 1.9690 414.1964 414.4899 0.0445 -1.0000 -1.0000 2127284 1576966869.80 151.5052 59.9968 32.0000 1.9678 1.9689 414.2691 414.5630 0.0445 -1.0000 -1.0000 2127362 1576966869.90 151.5052 59.9968 32.0000 1.9675 1.9687 414.1540 414.4476 0.0444 -1.0000 -1.0000 2127596 1576966870.00 151.5052 59.9968 32.0000 1.9672 1.9683 414.1880 414.4812 0.0445 -1.0000 -1.0000 2127659 1576966870.10 151.5052 59.9968 32.0000 1.9677 1.9688 414.2049 414.4976 0.0443 -1.0000 -1.0000 2127721 1576966870.20 151.5059 59.9968 32.0000 1.9683 1.9694 414.1835 414.4775 0.0445 -1.0000 -1.0000 2127784 1576966870.30 151.5060 59.9968 32.0000 1.9675 1.9686 414.2349 414.5282 0.0444 -1.0000 -1.0000 2127862 1576966870.40 151.5060 59.9968 32.0000 1.9681 1.9693 414.2479 414.5406 0.0443 -1.0000 -1.0000 2127925 1576966870.50 151.5060 59.9968 32.0000 1.9678 1.9690 414.1819 414.4752 0.0445 -1.0000 -1.0000 2128096 1576966870.60 151.5060 59.9968 32.0000 1.9673 1.9685 414.2600 414.5538 0.0445 -1.0000 -1.0000 2128175 1576966870.70 151.5060 59.9968 32.0000 1.9682 1.9694 414.2441 414.5366 0.0443 -1.0000 -1.0000 2128237 1576966870.80 151.5058 59.9968 32.0000 1.9678 1.9689 414.3139 414.6070 0.0444 -1.0000 -1.0000 2128300 1576966870.90 151.5058 59.9968 32.0000 1.9676 1.9687 414.2230 414.5157 0.0443 -1.0000 -1.0000 2128378 1576966871.00 151.5058 59.9968 32.0000 1.9675 1.9687 414.1908 414.4836 0.0444 -1.0000 -1.0000 2128596 1576966871.10 151.5058 59.9968 32.0000 1.9668 1.9679 414.2051 414.4981 0.0443 -1.0000 -1.0000 2128659 1576966871.20 151.5058 59.9968 32.0000 1.9677 1.9688 414.2398 414.5315 0.0442 -1.0000 -1.0000 2128737 1576966871.30 151.5535 59.9968 32.0000 1.9679 1.9690 414.2426 414.5351 0.0443 -1.0000 -1.0000 2128800 1576966871.40 151.5665 59.9968 32.0000 1.9677 1.9689 414.2574 414.5502 0.0444 -1.0000 -1.0000 2128862 1576966871.50 151.5665 59.9968 32.0000 1.9677 1.9688 414.2064 414.4996 0.0444 -1.0000 -1.0000 2129347 1576966871.60 151.5665 59.9968 32.0000 1.9675 1.9686 414.1663 414.4597 0.0445 -1.0000 -1.0000 2129409 1576966871.70 151.5665 59.9968 32.0000 1.9678 1.9690 414.3141 414.6071 0.0444 -1.0000 -1.0000 2129471 1576966871.80 151.5665 59.9968 32.0000 1.9678 1.9689 414.2845 414.5783 0.0445 -1.0000 -1.0000 2129550 1576966871.90 151.6022 59.9968 32.0000 1.9674 1.9686 414.2431 414.5364 0.0445 -1.0000 -1.0000 2129612 1576966872.00 151.6022 59.9968 32.0000 1.9679 1.9691 414.3016 414.5956 0.0444 -1.0000 -1.0000 2129878 1576966872.10 151.6022 59.9968 32.0000 1.9678 1.9689 414.2670 414.5594 0.0444 -1.0000 -1.0000 2129956 1576966872.20 151.6022 59.9968 32.0000 1.9677 1.9689 414.2151 414.5090 0.0445 -1.0000 -1.0000 2130018 1576966872.30 151.6022 59.9968 32.0000 1.9680 1.9691 414.2507 414.5446 0.0445 -1.0000 -1.0000 2130096 1576966872.40 151.6022 59.9968 32.0000 1.9676 1.9688 414.1806 414.4749 0.0445 -1.0000 -1.0000 2130159 1576966872.50 151.6022 59.9968 32.0000 1.9675 1.9687 414.2837 414.5774 0.0445 -1.0000 -1.0000 2130393 1576966872.60 151.6022 59.9968 32.0000 1.9675 1.9687 414.1912 414.4842 0.0444 -1.0000 -1.0000 2130456 1576966872.70 151.6022 59.9968 32.0000 1.9674 1.9686 414.2465 414.5397 0.0444 -1.0000 -1.0000 2130518 1576966872.80 151.6022 59.9968 32.0000 1.9680 1.9691 414.2779 414.5712 0.0444 -1.0000 -1.0000 2130581 1576966872.90 151.5574 59.9968 32.0000 1.9684 1.9695 414.2674 414.5603 0.0444 -1.0000 -1.0000 2130659 1576966873.00 151.5562 59.9968 32.0000 1.9673 1.9685 414.2724 414.5654 0.0444 -1.0000 -1.0000 2130721 1576966873.10 151.5562 59.9968 32.0000 1.9678 1.9689 414.2620 414.5538 0.0442 -1.0000 -1.0000 2130784 1576966873.20 151.5562 59.9968 32.0000 1.9678 1.9690 414.2304 414.5236 0.0444 -1.0000 -1.0000 2130862 1576966873.30 151.5562 59.9968 32.0000 1.9686 1.9697 414.2631 414.5566 0.0444 -1.0000 -1.0000 2130925 1576966873.40 151.5562 59.9968 32.0000 1.9677 1.9688 414.3592 414.6526 0.0445 -1.0000 -1.0000 2130987 1576966873.50 151.5835 59.9968 32.0000 1.9678 1.9689 414.2559 414.5486 0.0444 -1.0000 -1.0000 2131175 1576966873.60 151.5835 59.9968 32.0000 1.9673 1.9684 414.2402 414.5335 0.0444 -1.0000 -1.0000 2131237 1576966873.70 151.5835 59.9968 32.0000 1.9678 1.9690 414.3074 414.6012 0.0445 -1.0000 -1.0000 2131300 1576966873.80 151.5835 59.9968 32.0000 1.9685 1.9696 414.3362 414.6297 0.0445 -1.0000 -1.0000 2131378 1576966873.90 151.5835 59.9968 32.0000 1.9677 1.9688 414.2746 414.5681 0.0444 -1.0000 -1.0000 2131441 1576966874.00 151.5835 59.9968 32.0000 1.9679 1.9690 414.2883 414.5817 0.0444 -1.0000 -1.0000 2131503 1576966874.10 151.5714 59.9968 32.0000 1.9678 1.9689 414.2636 414.5575 0.0445 -1.0000 -1.0000 2131644 1576966874.20 151.5714 59.9968 32.0000 1.9675 1.9686 414.2693 414.5626 0.0445 -1.0000 -1.0000 2131691 1576966874.30 151.5714 59.9968 32.0000 1.9679 1.9690 414.2104 414.5040 0.0444 -1.0000 -1.0000 2131768 1576966874.40 151.5714 59.9968 32.0000 1.9675 1.9686 414.1994 414.4923 0.0444 -1.0000 -1.0000 2131831 1576966874.50 151.5714 59.9968 32.0000 1.9679 1.9690 414.2475 414.5402 0.0443 -1.0000 -1.0000 2131893 1576966874.60 151.5714 59.9968 32.0000 1.9682 1.9693 414.2855 414.5788 0.0445 -1.0000 -1.0000 2132159 1576966874.70 151.5714 59.9968 32.0000 1.9678 1.9689 414.2726 414.5662 0.0444 -1.0000 -1.0000 2132221 1576966874.80 151.4965 59.9961 32.0000 1.9677 1.9688 414.2960 414.5886 0.0444 -1.0000 -1.0000 2132284 1576966874.90 151.4965 59.9961 32.0000 1.9674 1.9685 414.3091 414.6016 0.0442 -1.0000 -1.0000 2132362 1576966875.00 151.4965 59.9961 32.0000 1.9673 1.9684 414.2501 414.5436 0.0444 -1.0000 -1.0000 2132425 1576966875.10 151.4965 59.9961 32.0000 1.9676 1.9687 414.2729 414.5665 0.0445 -1.0000 -1.0000 2133159 1576966875.20 151.4965 59.9961 32.0000 1.9684 1.9696 414.2612 414.5546 0.0444 -1.0000 -1.0000 2133300 1576966875.30 151.5265 59.9961 32.0000 1.9679 1.9691 414.4258 414.7194 0.0444 -1.0000 -1.0000 2133362 1576966875.40 151.5315 59.9961 32.0000 1.9678 1.9690 414.2581 414.5503 0.0443 -1.0000 -1.0000 2133425 1576966875.50 151.5315 59.9961 32.0000 1.9679 1.9690 414.3346 414.6280 0.0444 -1.0000 -1.0000 2133503 1576966875.60 151.5315 59.9961 32.0000 1.9680 1.9691 414.2323 414.5251 0.0443 -1.0000 -1.0000 2133565 1576966875.70 151.5315 59.9961 32.0000 1.9680 1.9691 414.2549 414.5482 0.0444 -1.0000 -1.0000 2133628 1576966875.80 151.5315 59.9961 32.0000 1.9677 1.9689 414.2494 414.5427 0.0444 -1.0000 -1.0000 2133706 1576966875.90 151.5494 59.9961 32.0000 1.9680 1.9692 414.3148 414.6072 0.0443 -1.0000 -1.0000 2133768 1576966876.00 151.5494 59.9961 32.0000 1.9679 1.9690 414.2581 414.5509 0.0444 -1.0000 -1.0000 2133831 1576966876.10 151.5494 59.9961 32.0000 1.9677 1.9689 414.2757 414.5684 0.0443 -1.0000 -1.0000 2133909 1576966876.20 151.5494 59.9961 32.0000 1.9674 1.9686 414.3788 414.6722 0.0444 -1.0000 -1.0000 2133971 1576966876.30 151.5494 59.9961 32.0000 1.9674 1.9686 414.2719 414.5641 0.0443 -1.0000 -1.0000 2134034 1576966876.40 151.5155 59.9961 32.0000 1.9677 1.9688 414.3271 414.6196 0.0443 -1.0000 -1.0000 2134096 1576966876.50 151.5155 59.9961 32.0000 1.9683 1.9694 414.3499 414.6423 0.0443 -1.0000 -1.0000 2134159 1576966876.60 151.5155 59.9961 32.0000 1.9674 1.9685 414.2992 414.5921 0.0444 -1.0000 -1.0000 2134237 1576966876.70 151.5155 59.9961 32.0000 1.9674 1.9685 414.2293 414.5233 0.0446 -1.0000 -1.0000 2134331 1576966876.80 151.5155 59.9961 32.0000 1.9675 1.9686 414.2493 414.5420 0.0443 -1.0000 -1.0000 2134393 1576966876.90 151.5155 59.9961 32.0000 1.9673 1.9684 414.2827 414.5745 0.0442 -1.0000 -1.0000 2134471 1576966877.00 151.5244 59.9961 32.0000 1.9672 1.9684 414.2986 414.5904 0.0441 -1.0000 -1.0000 2134534 1576966877.10 151.5388 59.9961 32.0000 1.9678 1.9689 414.2242 414.5170 0.0444 -1.0000 -1.0000 2134596 1576966877.20 151.5388 59.9961 32.0000 1.9680 1.9692 414.2920 414.5855 0.0444 -1.0000 -1.0000 2134893 1576966877.30 151.5388 59.9961 32.0000 1.9677 1.9688 414.2723 414.5653 0.0444 -1.0000 -1.0000 2134956 1576966877.40 151.5388 59.9961 32.0000 1.9678 1.9690 414.2975 414.5898 0.0443 -1.0000 -1.0000 2135018 1576966877.50 151.5388 59.9961 32.0000 1.9676 1.9688 414.2567 414.5505 0.0445 -1.0000 -1.0000 2135096 1576966877.60 151.5303 59.9961 32.0000 1.9676 1.9687 414.2510 414.5446 0.0444 -1.0000 -1.0000 2135159 1576966877.70 151.5303 59.9961 32.0000 1.9675 1.9687 414.2326 414.5245 0.0443 -1.0000 -1.0000 2136206 1576966877.80 151.5303 59.9961 32.0000 1.9678 1.9690 414.3007 414.5944 0.0445 -1.0000 -1.0000 2136284 1576966877.90 151.5303 59.9961 32.0000 1.9679 1.9690 414.2691 414.5626 0.0445 -1.0000 -1.0000 2136347 1576966878.00 151.5303 59.9961 32.0000 1.9672 1.9683 414.2944 414.5874 0.0444 -1.0000 -1.0000 2136409 1576966878.10 151.5461 59.9961 32.0000 1.9675 1.9686 414.2684 414.5616 0.0444 -1.0000 -1.0000 2136487 1576966878.20 151.5546 59.9961 32.0000 1.9680 1.9692 414.2948 414.5875 0.0443 -1.0000 -1.0000 2136550 1576966878.30 151.5546 59.9961 32.0000 1.9676 1.9687 414.2354 414.5287 0.0444 -1.0000 -1.0000 2136628 1576966878.40 151.5546 59.9961 32.0000 1.9674 1.9686 414.3219 414.6150 0.0444 -1.0000 -1.0000 2136691 1576966878.50 151.5546 59.9961 32.0000 1.9682 1.9694 414.3075 414.5999 0.0442 -1.0000 -1.0000 2136753 1576966878.60 151.5546 59.9961 32.0000 1.9679 1.9690 414.2131 414.5056 0.0444 -1.0000 -1.0000 2136815 1576966878.70 151.5358 59.9961 32.0000 1.9675 1.9686 414.3207 414.6148 0.0445 -1.0000 -1.0000 2136909 1576966878.80 151.5358 59.9961 32.0000 1.9679 1.9690 414.2763 414.5695 0.0444 -1.0000 -1.0000 2136971 1576966878.90 151.5358 59.9961 32.0000 1.9671 1.9683 414.2968 414.5897 0.0443 -1.0000 -1.0000 2137050 1576966879.00 151.5358 59.9961 32.0000 1.9677 1.9688 414.1945 414.4874 0.0444 -1.0000 -1.0000 2137096 1576966879.10 151.5358 59.9961 32.0000 1.9678 1.9690 414.1959 414.4887 0.0443 -1.0000 -1.0000 2137159 1576966879.20 151.5588 59.9968 32.0000 1.9676 1.9688 414.2604 414.5535 0.0444 -1.0000 -1.0000 2137237 1576966879.30 151.5588 59.9968 32.0000 1.9678 1.9690 414.2720 414.5656 0.0445 -1.0000 -1.0000 2137300 1576966879.40 151.5588 59.9968 32.0000 1.9678 1.9690 414.2076 414.5015 0.0444 -1.0000 -1.0000 2137362 1576966879.50 151.5588 59.9968 32.0000 1.9677 1.9689 414.2527 414.5460 0.0444 -1.0000 -1.0000 2137441 1576966879.60 151.5588 59.9968 32.0000 1.9682 1.9694 414.2419 414.5347 0.0444 -1.0000 -1.0000 2137503 1576966879.70 151.5588 59.9968 32.0000 1.9681 1.9693 414.2426 414.5364 0.0445 -1.0000 -1.0000 2137565 1576966879.80 151.5630 59.9968 32.0000 1.9679 1.9691 414.2309 414.5236 0.0443 -1.0000 -1.0000 2137659 1576966879.90 151.5878 59.9968 32.0000 1.9677 1.9689 414.2319 414.5249 0.0444 -1.0000 -1.0000 2137706 1576966880.00 151.5878 59.9968 32.0000 1.9676 1.9687 414.2821 414.5751 0.0444 -1.0000 -1.0000 2137784 1576966880.10 151.5878 59.9968 32.0000 1.9676 1.9688 414.2609 414.5539 0.0444 -1.0000 -1.0000 2137847 1576966880.20 151.5878 59.9968 32.0000 1.9677 1.9689 414.2921 414.5865 0.0446 -1.0000 -1.0000 2137909 1576966880.30 151.5878 59.9968 32.0000 1.9679 1.9690 414.3242 414.6178 0.0445 -1.0000 -1.0000 2138206 1576966880.40 151.5878 59.9968 32.0000 1.9673 1.9685 414.2645 414.5582 0.0445 -1.0000 -1.0000 2138268 1576966880.50 151.5873 59.9968 32.0000 1.9664 1.9675 414.2284 414.5218 0.0444 -1.0000 -1.0000 2138331 1576966880.60 151.5867 59.9968 32.0000 1.9668 1.9679 414.2698 414.5631 0.0444 -1.0000 -1.0000 2138393 1576966880.70 151.5867 59.9968 32.0000 1.9686 1.9697 414.2660 414.5599 0.0445 -1.0000 -1.0000 2138456 1576966880.80 151.5867 59.9968 32.0000 1.9682 1.9694 414.3045 414.5965 0.0442 -1.0000 -1.0000 2138691 1576966880.90 151.5867 59.9968 32.0000 1.9678 1.9689 414.2807 414.5732 0.0443 -1.0000 -1.0000 2138753 1576966881.00 151.5867 59.9968 32.0000 1.9677 1.9689 414.2451 414.5377 0.0443 -1.0000 -1.0000 2138831 1576966881.10 151.5867 59.9968 32.0000 1.9674 1.9685 414.2270 414.5201 0.0444 -1.0000 -1.0000 2138893 1576966881.20 151.4968 59.9968 32.0000 1.9679 1.9691 414.2498 414.5434 0.0444 -1.0000 -1.0000 2138956 1576966881.30 151.4662 59.9968 32.0000 1.9673 1.9684 414.2483 414.5418 0.0445 -1.0000 -1.0000 2139018 1576966881.40 151.4662 59.9968 32.0000 1.9672 1.9683 414.2410 414.5345 0.0444 -1.0000 -1.0000 2139081 1576966881.50 151.4662 59.9968 32.0000 1.9676 1.9687 414.2165 414.5093 0.0443 -1.0000 -1.0000 2139159 1576966881.60 151.4662 59.9968 32.0000 1.9676 1.9688 414.2621 414.5553 0.0444 -1.0000 -1.0000 2139221 1576966881.70 151.4662 59.9968 32.0000 1.9670 1.9682 414.2254 414.5188 0.0445 -1.0000 -1.0000 2139284 1576966881.80 151.4688 59.9968 32.0000 1.9676 1.9688 414.2798 414.5740 0.0446 -1.0000 -1.0000 2139362 1576966881.90 151.4746 59.9968 32.0000 1.9677 1.9688 414.2592 414.5538 0.0446 -1.0000 -1.0000 2140034 1576966882.00 151.4746 59.9968 32.0000 1.9672 1.9684 414.2869 414.5804 0.0445 -1.0000 -1.0000 2140096 1576966882.10 151.4746 59.9968 32.0000 1.9678 1.9689 414.2577 414.5517 0.0446 -1.0000 -1.0000 2140175 1576966882.20 151.4746 59.9968 32.0000 1.9673 1.9685 414.2261 414.5185 0.0443 -1.0000 -1.0000 2140253 1576966882.30 151.4746 59.9968 32.0000 1.9673 1.9684 414.2119 414.5048 0.0444 -1.0000 -1.0000 2140315 1576966882.40 151.5032 59.9968 32.0000 1.9674 1.9686 414.1814 414.4743 0.0444 -1.0000 -1.0000 2140378 1576966882.50 151.5032 59.9968 32.0000 1.9669 1.9680 414.2649 414.5581 0.0444 -1.0000 -1.0000 2140440 1576966882.60 151.5032 59.9968 32.0000 1.9676 1.9688 414.3123 414.6050 0.0443 -1.0000 -1.0000 2140518 1576966882.70 151.5032 59.9968 32.0000 1.9682 1.9693 414.2828 414.5754 0.0443 -1.0000 -1.0000 2140581 1576966882.80 151.5032 59.9968 32.0000 1.9675 1.9687 414.1735 414.4672 0.0445 -1.0000 -1.0000 2140659 1576966882.90 151.5032 59.9968 32.0000 1.9674 1.9685 414.3328 414.6262 0.0445 -1.0000 -1.0000 2140737 1576966883.00 151.4918 59.9968 32.0000 1.9678 1.9690 414.2789 414.5721 0.0444 -1.0000 -1.0000 2140800 1576966883.10 151.4853 59.9968 32.0000 1.9675 1.9686 414.3544 414.6472 0.0443 -1.0000 -1.0000 2140862 1576966883.20 151.4853 59.9968 32.0000 1.9676 1.9688 414.2939 414.5855 0.0442 -1.0000 -1.0000 2140925 1576966883.30 151.4853 59.9968 32.0000 1.9676 1.9687 414.2935 414.5865 0.0445 -1.0000 -1.0000 2140987 1576966883.40 151.4853 59.9968 32.0000 1.9678 1.9689 414.2506 414.5439 0.0443 -1.0000 -1.0000 2141050 1576966883.50 151.4853 59.9968 32.0000 1.9676 1.9688 414.2993 414.5926 0.0444 -1.0000 -1.0000 2141128 1576966883.60 151.4853 59.9968 32.0000 1.9684 1.9695 414.2723 414.5653 0.0444 -1.0000 -1.0000 2141190 1576966883.70 151.4853 59.9968 32.0000 1.9676 1.9687 414.1371 414.4302 0.0444 -1.0000 -1.0000 2141253 1576966883.80 151.4853 59.9968 32.0000 1.9673 1.9684 414.2330 414.5268 0.0445 -1.0000 -1.0000 2141331 1576966883.90 151.4853 59.9968 32.0000 1.9670 1.9682 414.1573 414.4500 0.0443 -1.0000 -1.0000 2141815 1576966884.00 151.4853 59.9968 32.0000 1.9675 1.9686 414.2738 414.5667 0.0444 -1.0000 -1.0000 2141878 1576966884.10 151.5011 59.9968 32.0000 1.9680 1.9691 414.2142 414.5069 0.0444 -1.0000 -1.0000 2141956 1576966884.20 151.5011 59.9968 32.0000 1.9670 1.9682 414.1552 414.4485 0.0444 -1.0000 -1.0000 2142018 1576966884.30 151.5011 59.9968 32.0000 1.9678 1.9690 414.1826 414.4756 0.0444 -1.0000 -1.0000 2142081 1576966884.40 151.5011 59.9968 32.0000 1.9677 1.9688 414.2476 414.5406 0.0444 -1.0000 -1.0000 2142425 1576966884.50 151.5011 59.9968 32.0000 1.9681 1.9693 414.2812 414.5742 0.0444 -1.0000 -1.0000 2142487 1576966884.60 151.5011 59.9968 32.0000 1.9677 1.9689 414.2586 414.5515 0.0444 -1.0000 -1.0000 2142565 1576966884.70 151.5011 59.9968 32.0000 1.9674 1.9686 414.1964 414.4909 0.0446 -1.0000 -1.0000 2142628 1576966884.80 151.5011 59.9968 32.0000 1.9665 1.9676 414.1817 414.4747 0.0444 -1.0000 -1.0000 2142690 1576966884.90 151.5011 59.9968 32.0000 1.9667 1.9679 414.2310 414.5240 0.0444 -1.0000 -1.0000 2142768 1576966885.00 151.5011 59.9968 32.0000 1.9669 1.9681 414.2150 414.5094 0.0446 -1.0000 -1.0000 2142831 1576966885.10 151.5011 59.9968 32.0000 1.9680 1.9691 414.1630 414.4568 0.0444 -1.0000 -1.0000 2142893 1576966885.20 151.5011 59.9968 32.0000 1.9671 1.9683 414.1811 414.4747 0.0445 -1.0000 -1.0000 2142972 1576966885.30 151.4915 59.9971 32.0000 1.9668 1.9679 414.2492 414.5424 0.0444 -1.0000 -1.0000 2143065 1576966885.40 151.4915 59.9971 32.0000 1.9669 1.9681 414.1530 414.4462 0.0444 -1.0000 -1.0000 2143253 1576966885.50 151.4705 59.9971 32.0000 1.9670 1.9681 414.1457 414.4392 0.0444 -1.0000 -1.0000 2143331 1576966885.60 151.4648 59.9971 32.0000 1.9672 1.9683 414.1888 414.4804 0.0442 -1.0000 -1.0000 2143393 1576966885.70 151.4648 59.9971 32.0000 1.9672 1.9684 414.2492 414.5421 0.0444 -1.0000 -1.0000 2143456 1576966885.80 151.4935 59.9971 32.0000 1.9670 1.9681 414.1838 414.4769 0.0444 -1.0000 -1.0000 2143534 1576966885.90 151.4935 59.9971 32.0000 1.9674 1.9685 414.1731 414.4658 0.0444 -1.0000 -1.0000 2143596 1576966886.00 151.4935 59.9971 32.0000 1.9671 1.9682 414.2280 414.5213 0.0444 -1.0000 -1.0000 2143659 1576966886.10 151.4935 59.9971 32.0000 1.9671 1.9683 414.1925 414.4846 0.0442 -1.0000 -1.0000 2143722 1576966886.20 151.4935 59.9971 32.0000 1.9673 1.9684 414.2015 414.4948 0.0444 -1.0000 -1.0000 2143784 1576966886.30 151.4935 59.9971 32.0000 1.9680 1.9692 414.1775 414.4711 0.0445 -1.0000 -1.0000 2143862 1576966886.40 151.4739 59.9971 32.0000 1.9675 1.9686 414.2175 414.5113 0.0445 -1.0000 -1.0000 2143925 1576966886.50 151.4739 59.9971 32.0000 1.9672 1.9683 414.1687 414.4624 0.0445 -1.0000 -1.0000 2144144 1576966886.60 151.4739 59.9971 32.0000 1.9673 1.9685 414.2150 414.5083 0.0444 -1.0000 -1.0000 2144222 1576966886.70 151.4739 59.9971 32.0000 1.9673 1.9684 414.2309 414.5235 0.0443 -1.0000 -1.0000 2144284 1576966886.80 151.4739 59.9971 32.0000 1.9674 1.9686 414.1241 414.4172 0.0444 -1.0000 -1.0000 2144347 1576966886.90 151.5151 59.9971 32.0000 1.9672 1.9683 414.2206 414.5134 0.0443 -1.0000 -1.0000 2144425 1576966887.00 151.5151 59.9971 32.0000 1.9669 1.9681 414.1579 414.4516 0.0446 -1.0000 -1.0000 2144659 1576966887.10 151.5151 59.9971 32.0000 1.9673 1.9684 414.1391 414.4323 0.0444 -1.0000 -1.0000 2144722 1576966887.20 151.5151 59.9971 32.0000 1.9677 1.9688 414.2647 414.5581 0.0444 -1.0000 -1.0000 2144784 1576966887.30 151.5151 59.9971 32.0000 1.9674 1.9685 414.3032 414.5965 0.0444 -1.0000 -1.0000 2144847 1576966887.40 151.5225 59.9971 32.0000 1.9676 1.9688 414.2341 414.5276 0.0444 -1.0000 -1.0000 2144909 1576966887.50 151.5731 59.9971 32.0000 1.9671 1.9683 414.2568 414.5498 0.0444 -1.0000 -1.0000 2145409 1576966887.60 151.5731 59.9971 32.0000 1.9679 1.9691 414.2830 414.5761 0.0444 -1.0000 -1.0000 2145472 1576966887.70 151.5731 59.9971 32.0000 1.9678 1.9689 414.2246 414.5164 0.0443 -1.0000 -1.0000 2145534 1576966887.80 151.5731 59.9971 32.0000 1.9675 1.9687 414.2142 414.5077 0.0444 -1.0000 -1.0000 2145612 1576966887.90 151.5731 59.9971 32.0000 1.9677 1.9688 414.1637 414.4574 0.0445 -1.0000 -1.0000 2145675 1576966888.00 151.4957 59.9971 32.0000 1.9674 1.9686 414.3545 414.6499 0.0447 -1.0000 -1.0000 2145909 1576966888.10 151.4957 59.9971 32.0000 1.9673 1.9684 414.1463 414.4398 0.0445 -1.0000 -1.0000 2145987 1576966888.20 151.4957 59.9971 32.0000 1.9678 1.9690 414.2318 414.5252 0.0444 -1.0000 -1.0000 2146050 1576966888.30 151.4957 59.9971 32.0000 1.9675 1.9686 414.2373 414.5328 0.0447 -1.0000 -1.0000 2146128 1576966888.40 151.4957 59.9971 32.0000 1.9671 1.9683 414.1562 414.4492 0.0443 -1.0000 -1.0000 2146190 1576966888.50 151.4997 59.9971 32.0000 1.9671 1.9682 414.2146 414.5085 0.0446 -1.0000 -1.0000 2146253 1576966888.60 151.5104 59.9971 32.0000 1.9673 1.9685 414.2396 414.5322 0.0444 -1.0000 -1.0000 2146315 1576966888.70 151.5104 59.9971 32.0000 1.9671 1.9682 414.2329 414.5261 0.0443 -1.0000 -1.0000 2146378 1576966888.80 151.5104 59.9971 32.0000 1.9673 1.9685 414.1990 414.4920 0.0444 -1.0000 -1.0000 2146441 1576966888.90 151.5104 59.9971 32.0000 1.9670 1.9681 414.2216 414.5145 0.0444 -1.0000 -1.0000 2146518 1576966889.00 151.5102 59.9971 32.0000 1.9676 1.9687 414.2046 414.4976 0.0444 -1.0000 -1.0000 2146581 1576966889.10 151.5061 59.9971 32.0000 1.9676 1.9688 414.3134 414.6070 0.0445 -1.0000 -1.0000 2146644 1576966889.20 151.5291 59.9971 32.0000 1.9676 1.9687 414.3074 414.6012 0.0444 -1.0000 -1.0000 2146722 1576966889.30 151.5291 59.9971 32.0000 1.9672 1.9684 414.2132 414.5060 0.0444 -1.0000 -1.0000 2146784 1576966889.40 151.5291 59.9971 32.0000 1.9674 1.9685 414.1512 414.4447 0.0445 -1.0000 -1.0000 2146847 1576966889.50 151.5291 59.9971 32.0000 1.9674 1.9686 414.2314 414.5244 0.0444 -1.0000 -1.0000 2146909 1576966889.60 151.5167 59.9972 32.0000 1.9670 1.9681 414.2400 414.5323 0.0443 -1.0000 -1.0000 2147096 1576966889.70 151.5012 59.9973 32.0000 1.9676 1.9687 414.3300 414.6222 0.0443 -1.0000 -1.0000 2147159 1576966889.80 151.5012 59.9973 32.0000 1.9675 1.9686 414.2460 414.5392 0.0444 -1.0000 -1.0000 2147237 1576966889.90 151.5012 59.9973 32.0000 1.9672 1.9684 414.2151 414.5082 0.0444 -1.0000 -1.0000 2147315 1576966890.00 151.5012 59.9973 32.0000 1.9674 1.9685 414.2353 414.5285 0.0444 -1.0000 -1.0000 2147378 1576966890.10 151.5012 59.9973 32.0000 1.9671 1.9683 414.1485 414.4415 0.0444 -1.0000 -1.0000 2147659 1576966890.20 151.5563 59.9973 32.0000 1.9669 1.9680 414.1446 414.4376 0.0444 -1.0000 -1.0000 2147722 1576966890.30 151.5622 59.9973 32.0000 1.9679 1.9690 414.2546 414.5472 0.0443 -1.0000 -1.0000 2147800 1576966890.40 151.5622 59.9973 32.0000 1.9677 1.9689 414.1982 414.4919 0.0445 -1.0000 -1.0000 2147862 1576966890.50 151.5622 59.9973 32.0000 1.9679 1.9690 414.1966 414.4898 0.0444 -1.0000 -1.0000 2147925 1576966890.60 151.5622 59.9973 32.0000 1.9678 1.9689 414.1982 414.4906 0.0443 -1.0000 -1.0000 2148378 1576966890.70 151.5622 59.9973 32.0000 1.9673 1.9685 414.3136 414.6064 0.0444 -1.0000 -1.0000 2148441 1576966890.80 151.5622 59.9973 32.0000 1.9678 1.9690 414.2072 414.5005 0.0444 -1.0000 -1.0000 2148503 1576966890.90 151.4969 59.9973 32.0000 1.9681 1.9693 414.2250 414.5188 0.0445 -1.0000 -1.0000 2148581 1576966891.00 151.4969 59.9973 32.0000 1.9678 1.9689 414.2076 414.5009 0.0444 -1.0000 -1.0000 2148644 1576966891.10 151.4969 59.9973 32.0000 1.9680 1.9691 414.2433 414.5376 0.0445 -1.0000 -1.0000 2148878 1576966891.20 151.4969 59.9973 32.0000 1.9674 1.9686 414.2031 414.4964 0.0444 -1.0000 -1.0000 2148956 1576966891.30 151.4969 59.9973 32.0000 1.9677 1.9689 414.2282 414.5210 0.0443 -1.0000 -1.0000 2149018 1576966891.40 151.5016 59.9973 32.0000 1.9677 1.9689 414.1470 414.4399 0.0444 -1.0000 -1.0000 2149081 1576966891.50 151.5238 59.9973 32.0000 1.9675 1.9686 414.1752 414.4686 0.0444 -1.0000 -1.0000 2149159 1576966891.60 151.5238 59.9973 32.0000 1.9677 1.9689 414.1893 414.4828 0.0445 -1.0000 -1.0000 2149393 1576966891.70 151.5238 59.9973 32.0000 1.9676 1.9687 414.1951 414.4888 0.0445 -1.0000 -1.0000 2149456 1576966891.80 151.5238 59.9973 32.0000 1.9682 1.9693 414.2953 414.5896 0.0446 -1.0000 -1.0000 2149518 1576966891.90 151.5300 59.9973 32.0000 1.9678 1.9690 414.2874 414.5809 0.0444 -1.0000 -1.0000 2149644 1576966892.00 151.5300 59.9973 32.0000 1.9673 1.9684 414.1847 414.4768 0.0443 -1.0000 -1.0000 2149706 1576966892.10 151.5300 59.9973 32.0000 1.9678 1.9689 414.2358 414.5290 0.0444 -1.0000 -1.0000 2149847 1576966892.20 151.5300 59.9973 32.0000 1.9673 1.9685 414.1067 414.3999 0.0444 -1.0000 -1.0000 2149909 1576966892.30 151.5300 59.9973 32.0000 1.9673 1.9684 414.1816 414.4748 0.0444 -1.0000 -1.0000 2149987 1576966892.40 151.5164 59.9973 32.0000 1.9675 1.9686 414.2697 414.5630 0.0444 -1.0000 -1.0000 2150050 1576966892.50 151.5133 59.9973 32.0000 1.9675 1.9687 414.2314 414.5254 0.0445 -1.0000 -1.0000 2150112 1576966892.60 151.5133 59.9973 32.0000 1.9672 1.9684 414.1911 414.4844 0.0444 -1.0000 -1.0000 2150190 1576966892.70 151.5133 59.9973 32.0000 1.9671 1.9682 414.1208 414.4139 0.0444 -1.0000 -1.0000 2150362 1576966892.80 151.5133 59.9973 32.0000 1.9676 1.9688 414.1906 414.4839 0.0445 -1.0000 -1.0000 2150425 1576966892.90 151.5133 59.9973 32.0000 1.9674 1.9686 414.1758 414.4691 0.0443 -1.0000 -1.0000 2150503 1576966893.00 151.5329 59.9973 32.0000 1.9675 1.9686 414.1660 414.4590 0.0444 -1.0000 -1.0000 2150565 1576966893.10 151.5462 59.9973 32.0000 1.9671 1.9682 414.2398 414.5327 0.0444 -1.0000 -1.0000 2150628 1576966893.20 151.5462 59.9973 32.0000 1.9681 1.9692 414.2290 414.5223 0.0444 -1.0000 -1.0000 2151393 1576966893.30 151.5462 59.9973 32.0000 1.9678 1.9689 414.1878 414.4814 0.0445 -1.0000 -1.0000 2151472 1576966893.40 151.5462 59.9973 32.0000 1.9680 1.9691 414.2219 414.5145 0.0445 -1.0000 -1.0000 2151518 1576966893.50 151.5457 59.9973 32.0000 1.9674 1.9685 414.1700 414.4645 0.0445 -1.0000 -1.0000 2151596 1576966893.60 151.5331 59.9973 32.0000 1.9678 1.9690 414.1676 414.4609 0.0445 -1.0000 -1.0000 2151659 1576966893.70 151.5331 59.9973 32.0000 1.9679 1.9691 414.1951 414.4879 0.0443 -1.0000 -1.0000 2151722 1576966893.80 151.5331 59.9973 32.0000 1.9678 1.9689 414.1478 414.4409 0.0445 -1.0000 -1.0000 2151800 1576966893.90 151.5331 59.9973 32.0000 1.9680 1.9692 414.1950 414.4889 0.0445 -1.0000 -1.0000 2151862 1576966894.00 151.5331 59.9973 32.0000 1.9674 1.9686 414.2150 414.5089 0.0445 -1.0000 -1.0000 2151925 1576966894.10 151.4631 59.9973 32.0000 1.9678 1.9689 414.1728 414.4664 0.0444 -1.0000 -1.0000 2151987 1576966894.20 151.4631 59.9973 32.0000 1.9678 1.9689 414.1866 414.4797 0.0444 -1.0000 -1.0000 2152596 1576966894.30 151.4631 59.9973 32.0000 1.9670 1.9681 414.1324 414.4258 0.0444 -1.0000 -1.0000 2152722 1576966894.40 151.4631 59.9973 32.0000 1.9671 1.9682 414.1682 414.4613 0.0444 -1.0000 -1.0000 2152784 1576966894.50 151.4631 59.9973 32.0000 1.9680 1.9691 414.1903 414.4837 0.0445 -1.0000 -1.0000 2152847 1576966894.60 151.4543 59.9975 32.0000 1.9676 1.9688 414.1908 414.4843 0.0445 -1.0000 -1.0000 2152925 1576966894.70 151.4315 59.9981 32.0000 1.9678 1.9690 414.1307 414.4243 0.0445 -1.0000 -1.0000 2152987 1576966894.80 151.4315 59.9981 32.0000 1.9672 1.9683 414.2114 414.5050 0.0445 -1.0000 -1.0000 2153050 1576966894.90 151.4315 59.9981 32.0000 1.9671 1.9682 414.1807 414.4733 0.0443 -1.0000 -1.0000 2153128 1576966895.00 151.4315 59.9981 32.0000 1.9673 1.9684 414.2248 414.5181 0.0445 -1.0000 -1.0000 2153190 1576966895.10 151.4315 59.9981 32.0000 1.9679 1.9690 414.1367 414.4296 0.0443 -1.0000 -1.0000 2153253 1576966895.20 151.4315 59.9981 32.0000 1.9672 1.9683 414.1909 414.4842 0.0444 -1.0000 -1.0000 2153315 1576966895.30 151.4315 59.9981 32.0000 1.9675 1.9686 414.2282 414.5215 0.0445 -1.0000 -1.0000 2153393 1576966895.40 151.4315 59.9981 32.0000 1.9670 1.9681 414.1425 414.4365 0.0446 -1.0000 -1.0000 2153456 1576966895.50 151.4315 59.9981 32.0000 1.9668 1.9680 414.1593 414.4526 0.0444 -1.0000 -1.0000 2153534 1576966895.60 151.4315 59.9981 32.0000 1.9672 1.9684 414.1590 414.4517 0.0443 -1.0000 -1.0000 2153596 1576966895.70 151.4315 59.9981 32.0000 1.9672 1.9684 414.1792 414.4728 0.0445 -1.0000 -1.0000 2153659 1576966895.80 151.5159 59.9981 32.0000 1.9678 1.9690 414.2161 414.5099 0.0445 -1.0000 -1.0000 2153722 1576966895.90 151.5159 59.9981 32.0000 1.9676 1.9687 414.1477 414.4407 0.0444 -1.0000 -1.0000 2153784 1576966896.00 151.5159 59.9981 32.0000 1.9676 1.9687 414.2148 414.5072 0.0443 -1.0000 -1.0000 2153847 1576966896.10 151.5159 59.9981 32.0000 1.9679 1.9690 414.1307 414.4242 0.0444 -1.0000 -1.0000 2153925 1576966896.20 151.5159 59.9981 32.0000 1.9685 1.9696 414.2199 414.5136 0.0445 -1.0000 -1.0000 2153987 1576966896.30 151.5159 59.9981 32.0000 1.9680 1.9692 414.2961 414.5904 0.0445 -1.0000 -1.0000 2154050 1576966896.40 151.5159 59.9981 32.0000 1.9680 1.9691 414.2368 414.5301 0.0444 -1.0000 -1.0000 2154128 1576966896.50 151.5159 59.9981 32.0000 1.9678 1.9689 414.1905 414.4835 0.0444 -1.0000 -1.0000 2154175 1576966896.60 151.5159 59.9981 32.0000 1.9677 1.9689 414.2224 414.5159 0.0445 -1.0000 -1.0000 2154253 1576966896.70 151.5159 59.9981 32.0000 1.9674 1.9685 414.2289 414.5224 0.0445 -1.0000 -1.0000 2154315 1576966896.80 151.5159 59.9981 32.0000 1.9678 1.9689 414.2267 414.5198 0.0444 -1.0000 -1.0000 2154925 1576966896.90 151.5159 59.9981 32.0000 1.9676 1.9687 414.2706 414.5639 0.0444 -1.0000 -1.0000 2155018 1576966897.00 151.5309 59.9981 32.0000 1.9669 1.9681 414.1645 414.4568 0.0443 -1.0000 -1.0000 2155081 1576966897.10 151.5309 59.9981 32.0000 1.9666 1.9677 414.2367 414.5297 0.0444 -1.0000 -1.0000 2155144 1576966897.20 151.5309 59.9981 32.0000 1.9668 1.9679 414.1163 414.4097 0.0444 -1.0000 -1.0000 2155206 1576966897.30 151.5309 59.9981 32.0000 1.9674 1.9685 414.2087 414.5011 0.0443 -1.0000 -1.0000 2155268 1576966897.40 151.5309 59.9981 32.0000 1.9678 1.9689 414.2380 414.5307 0.0444 -1.0000 -1.0000 2155331 1576966897.50 151.5309 59.9981 32.0000 1.9681 1.9692 414.1590 414.4513 0.0443 -1.0000 -1.0000 2155409 1576966897.60 151.5184 59.9981 32.0000 1.9678 1.9689 414.1292 414.4223 0.0444 -1.0000 -1.0000 2155472 1576966897.70 151.5184 59.9981 32.0000 1.9668 1.9679 414.1712 414.4648 0.0445 -1.0000 -1.0000 2155644 1576966897.80 151.5184 59.9981 32.0000 1.9677 1.9689 414.2724 414.5662 0.0445 -1.0000 -1.0000 2155878 1576966897.90 151.5184 59.9981 32.0000 1.9678 1.9689 414.2485 414.5415 0.0444 -1.0000 -1.0000 2155941 1576966898.00 151.5184 59.9981 32.0000 1.9679 1.9690 414.2262 414.5194 0.0444 -1.0000 -1.0000 2156003 1576966898.10 151.5153 59.9981 32.0000 1.9675 1.9686 414.1992 414.4922 0.0444 -1.0000 -1.0000 2156065 1576966898.20 151.5003 59.9981 32.0000 1.9677 1.9689 414.1551 414.4484 0.0444 -1.0000 -1.0000 2156128 1576966898.30 151.5003 59.9981 32.0000 1.9676 1.9687 414.1511 414.4440 0.0444 -1.0000 -1.0000 2156206 1576966898.40 151.5003 59.9981 32.0000 1.9669 1.9680 414.1322 414.4258 0.0445 -1.0000 -1.0000 2156268 1576966898.50 151.5003 59.9981 32.0000 1.9672 1.9684 414.1496 414.4432 0.0445 -1.0000 -1.0000 2156362 1576966898.60 151.5003 59.9981 32.0000 1.9672 1.9683 414.2048 414.4984 0.0444 -1.0000 -1.0000 2156441 1576966898.70 151.5003 59.9981 32.0000 1.9672 1.9684 414.2556 414.5487 0.0445 -1.0000 -1.0000 2156503 1576966898.80 151.5003 59.9981 32.0000 1.9678 1.9689 414.1817 414.4757 0.0445 -1.0000 -1.0000 2156893 1576966898.90 151.5003 59.9981 32.0000 1.9674 1.9685 414.1553 414.4488 0.0445 -1.0000 -1.0000 2156972 1576966899.00 151.5003 59.9981 32.0000 1.9672 1.9684 414.1448 414.4379 0.0444 -1.0000 -1.0000 2157034 1576966899.10 151.5003 59.9981 32.0000 1.9677 1.9689 414.1712 414.4643 0.0444 -1.0000 -1.0000 2157096 1576966899.20 151.5003 59.9981 32.0000 1.9675 1.9686 414.2507 414.5435 0.0444 -1.0000 -1.0000 2157175 1576966899.30 151.5004 59.9981 32.0000 1.9674 1.9685 414.1694 414.4637 0.0446 -1.0000 -1.0000 2157237 1576966899.40 151.5004 59.9981 32.0000 1.9669 1.9680 414.1852 414.4791 0.0445 -1.0000 -1.0000 2157300 1576966899.50 151.5004 59.9981 32.0000 1.9674 1.9686 414.1784 414.4716 0.0444 -1.0000 -1.0000 2157378 1576966899.60 151.5004 59.9981 32.0000 1.9675 1.9686 414.1714 414.4647 0.0445 -1.0000 -1.0000 2157441 1576966899.70 151.5004 59.9981 32.0000 1.9672 1.9684 414.3069 414.5999 0.0444 -1.0000 -1.0000 2157503 1576966899.80 151.5150 59.9976 32.0000 1.9665 1.9677 414.1906 414.4843 0.0445 -1.0000 -1.0000 2157565 1576966899.90 151.5150 59.9976 32.0000 1.9675 1.9686 414.1879 414.4810 0.0444 -1.0000 -1.0000 2157628 1576966900.00 151.5150 59.9976 32.0000 1.9672 1.9683 414.2235 414.5175 0.0445 -1.0000 -1.0000 2157690 1576966900.10 151.5150 59.9976 32.0000 1.9674 1.9685 414.2679 414.5615 0.0445 -1.0000 -1.0000 2157768 1576966900.20 151.5150 59.9976 32.0000 1.9675 1.9686 414.2803 414.5746 0.0446 -1.0000 -1.0000 2157831 1576966900.30 151.5150 59.9976 32.0000 1.9671 1.9683 414.3009 414.5948 0.0445 -1.0000 -1.0000 2157909 1576966900.40 151.5150 59.9976 32.0000 1.9682 1.9693 414.2800 414.5728 0.0443 -1.0000 -1.0000 2158128 1576966900.50 151.4817 59.9976 32.0000 1.9676 1.9687 414.3092 414.6031 0.0446 -1.0000 -1.0000 2158190 1576966900.60 151.4817 59.9976 32.0000 1.9671 1.9682 414.2959 414.5894 0.0444 -1.0000 -1.0000 2158268 1576966900.70 151.4817 59.9976 32.0000 1.9671 1.9683 414.1783 414.4718 0.0445 -1.0000 -1.0000 2158331 1576966900.80 151.4817 59.9976 32.0000 1.9669 1.9680 414.2607 414.5554 0.0447 -1.0000 -1.0000 2158393 1576966900.90 151.4817 59.9976 32.0000 1.9671 1.9682 414.1871 414.4809 0.0445 -1.0000 -1.0000 2158628 1576966901.00 151.4814 59.9976 32.0000 1.9682 1.9693 414.2200 414.5137 0.0445 -1.0000 -1.0000 2158690 1576966901.10 151.4811 59.9976 32.0000 1.9670 1.9682 414.1883 414.4822 0.0445 -1.0000 -1.0000 2158753 1576966901.20 151.4811 59.9976 32.0000 1.9676 1.9688 414.2305 414.5245 0.0445 -1.0000 -1.0000 2158831 1576966901.30 151.4811 59.9976 32.0000 1.9670 1.9681 414.2368 414.5301 0.0444 -1.0000 -1.0000 2158893 1576966901.40 151.4811 59.9976 32.0000 1.9670 1.9682 414.2352 414.5287 0.0445 -1.0000 -1.0000 2159081 1576966901.50 151.4811 59.9976 32.0000 1.9671 1.9682 414.2237 414.5176 0.0445 -1.0000 -1.0000 2159143 1576966901.60 151.5024 59.9976 32.0000 1.9683 1.9695 414.1490 414.4412 0.0442 -1.0000 -1.0000 2159206 1576966901.70 151.5028 59.9976 32.0000 1.9665 1.9676 414.1770 414.4696 0.0444 -1.0000 -1.0000 2159268 1576966901.80 151.5028 59.9976 32.0000 1.9672 1.9683 414.1546 414.4479 0.0445 -1.0000 -1.0000 2159346 1576966901.90 151.5028 59.9976 32.0000 1.9672 1.9683 414.2931 414.5874 0.0445 -1.0000 -1.0000 2159612 1576966902.00 151.5028 59.9976 32.0000 1.9676 1.9687 414.2225 414.5157 0.0444 -1.0000 -1.0000 2159675 1576966902.10 151.5028 59.9976 32.0000 1.9676 1.9688 414.2480 414.5409 0.0444 -1.0000 -1.0000 2159753 1576966902.20 151.5028 59.9976 32.0000 1.9671 1.9683 414.2523 414.5458 0.0444 -1.0000 -1.0000 2159831 1576966902.30 151.4780 59.9976 32.0000 1.9671 1.9682 414.2489 414.5425 0.0446 -1.0000 -1.0000 2159909 1576966902.40 151.4780 59.9976 32.0000 1.9671 1.9683 414.1197 414.4129 0.0444 -1.0000 -1.0000 2159972 1576966902.50 151.4780 59.9976 32.0000 1.9674 1.9685 414.2065 414.4990 0.0443 -1.0000 -1.0000 2200034 1576966902.60 151.4780 59.9976 32.0000 1.9674 1.9685 414.1991 414.4921 0.0444 -1.0000 -1.0000 2200112 1576966902.70 151.4780 59.9976 32.0000 1.9672 1.9684 414.2192 414.5126 0.0445 -1.0000 -1.0000 2200175 1576966902.80 151.5040 59.9976 32.0000 1.9676 1.9688 414.0818 414.3758 0.0445 -1.0000 -1.0000 2200237 1576966902.90 151.5221 59.9976 32.0000 1.9674 1.9685 414.1754 414.4681 0.0444 -1.0000 -1.0000 2200393 1576966903.00 151.5221 59.9976 32.0000 1.9674 1.9686 414.2222 414.5156 0.0445 -1.0000 -1.0000 2200456 1576966903.10 151.5221 59.9976 32.0000 1.9681 1.9693 414.2611 414.5547 0.0445 -1.0000 -1.0000 2200518 1576966903.20 151.5221 59.9976 32.0000 1.9683 1.9695 414.2651 414.5590 0.0445 -1.0000 -1.0000 2200596 1576966903.30 151.5221 59.9976 32.0000 1.9678 1.9690 414.2748 414.5676 0.0443 -1.0000 -1.0000 2200659 1576966903.40 151.5193 59.9976 32.0000 1.9681 1.9692 414.2626 414.5551 0.0443 -1.0000 -1.0000 2201440 1576966903.50 151.5193 59.9976 32.0000 1.9677 1.9689 414.1741 414.4678 0.0446 -1.0000 -1.0000 2201518 1576966903.60 151.5193 59.9976 32.0000 1.9675 1.9686 414.2907 414.5843 0.0445 -1.0000 -1.0000 2201581 1576966903.70 151.5193 59.9976 32.0000 1.9673 1.9685 414.2309 414.5240 0.0444 -1.0000 -1.0000 2201643 1576966903.80 151.5193 59.9976 32.0000 1.9672 1.9684 414.1998 414.4927 0.0444 -1.0000 -1.0000 2201722 1576966903.90 151.5193 59.9976 32.0000 1.9674 1.9685 414.2403 414.5336 0.0444 -1.0000 -1.0000 2201784 1576966904.00 151.5193 59.9976 32.0000 1.9678 1.9689 414.2372 414.5299 0.0444 -1.0000 -1.0000 2201846 1576966904.10 151.5193 59.9976 32.0000 1.9678 1.9690 414.2286 414.5222 0.0445 -1.0000 -1.0000 2201909 1576966904.20 151.5193 59.9976 32.0000 1.9674 1.9685 414.2919 414.5863 0.0446 -1.0000 -1.0000 2201971 1576966904.30 151.5193 59.9976 32.0000 1.9675 1.9686 414.1932 414.4871 0.0445 -1.0000 -1.0000 2202050 1576966904.40 151.5193 59.9976 32.0000 1.9674 1.9685 414.2654 414.5581 0.0443 -1.0000 -1.0000 2202128 1576966904.50 151.4904 59.9976 32.0000 1.9676 1.9687 414.2945 414.5882 0.0445 -1.0000 -1.0000 2202190 1576966904.60 151.4904 59.9976 32.0000 1.9674 1.9686 414.2722 414.5651 0.0442 -1.0000 -1.0000 2202268 1576966904.70 151.4904 59.9976 32.0000 1.9675 1.9687 414.2965 414.5899 0.0444 -1.0000 -1.0000 2202331 1576966904.80 151.4904 59.9976 32.0000 1.9673 1.9685 414.2460 414.5382 0.0443 -1.0000 -1.0000 2202393 1576966904.90 151.4904 59.9976 32.0000 1.9679 1.9691 414.3113 414.6047 0.0444 -1.0000 -1.0000 2202471 1576966905.00 151.5123 59.9972 32.0000 1.9670 1.9682 414.2697 414.5624 0.0443 -1.0000 -1.0000 2202643 1576966905.10 151.5123 59.9972 32.0000 1.9673 1.9684 414.3105 414.6042 0.0445 -1.0000 -1.0000 2202706 1576966905.20 151.5123 59.9972 32.0000 1.9673 1.9685 414.2602 414.5531 0.0443 -1.0000 -1.0000 2202784 1576966905.30 151.5123 59.9972 32.0000 1.9676 1.9688 414.2903 414.5830 0.0444 -1.0000 -1.0000 2202846 1576966905.40 151.5123 59.9972 32.0000 1.9677 1.9688 414.3378 414.6311 0.0444 -1.0000 -1.0000 2202909 1576966905.50 151.4966 59.9972 32.0000 1.9687 1.9698 414.3254 414.6184 0.0444 -1.0000 -1.0000 2202971 1576966905.60 151.4872 59.9972 32.0000 1.9673 1.9685 414.2138 414.5076 0.0445 -1.0000 -1.0000 2203034 1576966905.70 151.4872 59.9972 32.0000 1.9671 1.9682 414.2172 414.5110 0.0445 -1.0000 -1.0000 2203096 1576966905.80 151.4872 59.9972 32.0000 1.9677 1.9689 414.2256 414.5194 0.0445 -1.0000 -1.0000 2203175 1576966905.90 151.4872 59.9972 32.0000 1.9679 1.9691 414.2348 414.5277 0.0443 -1.0000 -1.0000 2203237 1576966906.00 151.4872 59.9972 32.0000 1.9676 1.9688 414.2757 414.5699 0.0446 -1.0000 -1.0000 2203644 1576966906.10 151.4975 59.9972 32.0000 1.9672 1.9684 414.2888 414.5821 0.0444 -1.0000 -1.0000 2203722 1576966906.20 151.4975 59.9972 32.0000 1.9671 1.9682 414.2452 414.5374 0.0442 -1.0000 -1.0000 2203784 1576966906.30 151.4975 59.9972 32.0000 1.9674 1.9686 414.2301 414.5232 0.0444 -1.0000 -1.0000 2203862 1576966906.40 151.4975 59.9972 32.0000 1.9676 1.9688 414.2587 414.5520 0.0444 -1.0000 -1.0000 2203925 1576966906.50 151.4975 59.9972 32.0000 1.9677 1.9689 414.2593 414.5532 0.0446 -1.0000 -1.0000 2204096 1576966906.60 151.4975 59.9972 32.0000 1.9679 1.9690 414.2441 414.5376 0.0444 -1.0000 -1.0000 2204175 1576966906.70 151.4975 59.9972 32.0000 1.9678 1.9690 414.2617 414.5552 0.0445 -1.0000 -1.0000 2204237 1576966906.80 151.4975 59.9972 32.0000 1.9674 1.9686 414.2620 414.5562 0.0445 -1.0000 -1.0000 2204300 1576966906.90 151.4975 59.9972 32.0000 1.9678 1.9689 414.2629 414.5564 0.0445 -1.0000 -1.0000 2204393 1576966907.00 151.4975 59.9972 32.0000 1.9679 1.9691 414.2839 414.5776 0.0445 -1.0000 -1.0000 2204456 1576966907.10 151.4975 59.9972 32.0000 1.9675 1.9686 414.2963 414.5896 0.0444 -1.0000 -1.0000 2204628 1576966907.20 151.5010 59.9972 32.0000 1.9675 1.9687 414.2436 414.5364 0.0444 -1.0000 -1.0000 2204690 1576966907.30 151.5168 59.9972 32.0000 1.9671 1.9683 414.2092 414.5029 0.0445 -1.0000 -1.0000 2204753 1576966907.40 151.5168 59.9972 32.0000 1.9671 1.9682 414.1874 414.4805 0.0444 -1.0000 -1.0000 2204815 1576966907.50 151.4595 59.9972 32.0000 1.9671 1.9683 414.2439 414.5367 0.0444 -1.0000 -1.0000 2204893 1576966907.60 151.4595 59.9972 32.0000 1.9666 1.9677 414.2016 414.4946 0.0444 -1.0000 -1.0000 2205128 1576966907.70 151.4595 59.9972 32.0000 1.9680 1.9692 414.3274 414.6207 0.0444 -1.0000 -1.0000 2205190 1576966907.80 151.5541 59.9972 32.0000 1.9676 1.9688 414.3143 414.6069 0.0443 -1.0000 -1.0000 2205253 1576966907.90 151.5541 59.9972 32.0000 1.9669 1.9681 414.1906 414.4842 0.0446 -1.0000 -1.0000 2205315 1576966908.00 151.5541 59.9972 32.0000 1.9678 1.9689 414.2621 414.5554 0.0443 -1.0000 -1.0000 2205378 1576966908.10 151.5541 59.9972 32.0000 1.9673 1.9684 414.2854 414.5799 0.0446 -1.0000 -1.0000 2205628 1576966908.20 151.5541 59.9972 32.0000 1.9673 1.9685 414.2722 414.5661 0.0445 -1.0000 -1.0000 2205675 1576966908.30 151.4870 59.9972 32.0000 1.9675 1.9687 414.2875 414.5811 0.0445 -1.0000 -1.0000 2205753 1576966908.40 151.4720 59.9972 32.0000 1.9684 1.9696 414.2555 414.5489 0.0444 -1.0000 -1.0000 2205815 1576966908.50 151.4720 59.9972 32.0000 1.9676 1.9688 414.2151 414.5079 0.0444 -1.0000 -1.0000 2205878 1576966908.60 151.4720 59.9972 32.0000 1.9671 1.9682 414.2247 414.5186 0.0445 -1.0000 -1.0000 2206675 1576966908.70 151.4720 59.9972 32.0000 1.9671 1.9683 414.2071 414.5008 0.0445 -1.0000 -1.0000 2206737 1576966908.80 151.4719 59.9972 32.0000 1.9669 1.9681 414.3203 414.6137 0.0445 -1.0000 -1.0000 2206800 1576966908.90 151.4712 59.9972 32.0000 1.9667 1.9679 414.2439 414.5384 0.0446 -1.0000 -1.0000 2206862 1576966909.00 151.4712 59.9972 32.0000 1.9681 1.9693 414.2707 414.5645 0.0445 -1.0000 -1.0000 2206925 1576966909.10 151.4712 59.9972 32.0000 1.9678 1.9689 414.2780 414.5709 0.0444 -1.0000 -1.0000 2207112 1576966909.20 151.4712 59.9972 32.0000 1.9671 1.9683 414.2985 414.5926 0.0446 -1.0000 -1.0000 2207175 1576966909.30 151.4712 59.9972 32.0000 1.9671 1.9682 414.2119 414.5046 0.0442 -1.0000 -1.0000 2207237 1576966909.40 151.4712 59.9972 32.0000 1.9667 1.9678 414.3101 414.6025 0.0443 -1.0000 -1.0000 2207300 1576966909.50 151.4712 59.9972 32.0000 1.9664 1.9676 414.2958 414.5882 0.0443 -1.0000 -1.0000 2207378 1576966909.60 151.4712 59.9972 32.0000 1.9669 1.9681 414.2293 414.5229 0.0445 -1.0000 -1.0000 2207441 1576966909.70 151.4712 59.9972 32.0000 1.9670 1.9681 414.2703 414.5636 0.0444 -1.0000 -1.0000 2207503 1576966909.80 151.4712 59.9972 32.0000 1.9660 1.9671 414.1844 414.4775 0.0444 -1.0000 -1.0000 2207581 1576966909.90 151.4686 59.9972 32.0000 1.9670 1.9682 414.2025 414.4956 0.0444 -1.0000 -1.0000 2207644 1576966910.00 151.4031 59.9969 32.0000 1.9668 1.9679 414.2288 414.5225 0.0445 -1.0000 -1.0000 2207706 1576966910.10 151.4031 59.9969 32.0000 1.9666 1.9678 414.2501 414.5437 0.0445 -1.0000 -1.0000 2207847 1576966910.20 151.4031 59.9969 32.0000 1.9672 1.9684 414.2435 414.5373 0.0445 -1.0000 -1.0000 2207909 1576966910.30 151.4031 59.9969 32.0000 1.9669 1.9680 414.2212 414.5152 0.0445 -1.0000 -1.0000 2207972 1576966910.40 151.4031 59.9969 32.0000 1.9664 1.9675 414.2155 414.5086 0.0445 -1.0000 -1.0000 2208034 1576966910.50 151.4031 59.9969 32.0000 1.9670 1.9682 414.2669 414.5608 0.0445 -1.0000 -1.0000 2208096 1576966910.60 151.4242 59.9969 32.0000 1.9672 1.9684 414.2200 414.5139 0.0445 -1.0000 -1.0000 2208347 1576966910.70 151.4262 59.9969 32.0000 1.9673 1.9685 414.2479 414.5409 0.0443 -1.0000 -1.0000 2208409 1576966910.80 151.4262 59.9969 32.0000 1.9667 1.9679 414.2659 414.5583 0.0443 -1.0000 -1.0000 2208472 1576966910.90 151.4262 59.9969 32.0000 1.9669 1.9681 414.2090 414.5024 0.0444 -1.0000 -1.0000 2208550 1576966911.00 151.4229 59.9969 32.0000 1.9670 1.9682 414.2751 414.5690 0.0446 -1.0000 -1.0000 2208612 1576966911.10 151.4003 59.9969 32.0000 1.9667 1.9679 414.2339 414.5270 0.0444 -1.0000 -1.0000 2208675 1576966911.20 151.4003 59.9969 32.0000 1.9664 1.9675 414.1704 414.4637 0.0444 -1.0000 -1.0000 2208862 1576966911.30 151.4003 59.9969 32.0000 1.9671 1.9682 414.2374 414.5304 0.0444 -1.0000 -1.0000 2208925 1576966911.40 151.4003 59.9969 32.0000 1.9663 1.9675 414.2198 414.5133 0.0445 -1.0000 -1.0000 2208987 1576966911.50 151.4003 59.9969 32.0000 1.9661 1.9673 414.2183 414.5114 0.0444 -1.0000 -1.0000 2209050 1576966911.60 151.4003 59.9969 32.0000 1.9664 1.9675 414.1770 414.4698 0.0443 -1.0000 -1.0000 2209128 1576966911.70 151.4003 59.9969 32.0000 1.9661 1.9672 414.2309 414.5225 0.0442 -1.0000 -1.0000 2209347 1576966911.80 151.4003 59.9969 32.0000 1.9656 1.9667 414.1890 414.4822 0.0444 -1.0000 -1.0000 2209425 1576966911.90 151.4003 59.9969 32.0000 1.9661 1.9673 414.2285 414.5218 0.0445 -1.0000 -1.0000 2209487 1576966912.00 151.4003 59.9969 32.0000 1.9667 1.9678 414.2721 414.5650 0.0443 -1.0000 -1.0000 2209550 1576966912.10 151.4003 59.9969 32.0000 1.9668 1.9679 414.2971 414.5902 0.0444 -1.0000 -1.0000 2209628 1576966912.20 151.3971 59.9969 32.0000 1.9678 1.9689 414.2524 414.5454 0.0444 -1.0000 -1.0000 2209690 1576966912.30 151.3914 59.9969 32.0000 1.9669 1.9681 414.2726 414.5654 0.0443 -1.0000 -1.0000 2209753 1576966912.40 151.3914 59.9969 32.0000 1.9674 1.9686 414.1953 414.4887 0.0445 -1.0000 -1.0000 2209815 1576966912.50 151.3914 59.9969 32.0000 1.9668 1.9679 414.2272 414.5205 0.0443 -1.0000 -1.0000 2209878 1576966912.60 151.3914 59.9969 32.0000 1.9672 1.9683 414.2634 414.5569 0.0444 -1.0000 -1.0000 2209956 1576966912.70 151.3914 59.9969 32.0000 1.9674 1.9685 414.2202 414.5129 0.0443 -1.0000 -1.0000 2210441 1576966912.80 151.4816 59.9969 32.0000 1.9668 1.9679 414.2408 414.5336 0.0444 -1.0000 -1.0000 2210503 1576966912.90 151.4816 59.9969 32.0000 1.9672 1.9683 414.1818 414.4745 0.0443 -1.0000 -1.0000 2210581 1576966913.00 151.4816 59.9969 32.0000 1.9675 1.9687 414.2807 414.5733 0.0444 -1.0000 -1.0000 2210643 1576966913.10 151.4816 59.9969 32.0000 1.9669 1.9680 414.2043 414.4978 0.0445 -1.0000 -1.0000 2210706 1576966913.20 151.4816 59.9969 32.0000 1.9665 1.9676 414.1726 414.4654 0.0443 -1.0000 -1.0000 2210784 1576966913.30 151.5062 59.9969 32.0000 1.9666 1.9678 414.2813 414.5748 0.0444 -1.0000 -1.0000 2210847 1576966913.40 151.5062 59.9969 32.0000 1.9678 1.9690 414.2321 414.5250 0.0444 -1.0000 -1.0000 2210909 1576966913.50 151.4778 59.9969 32.0000 1.9665 1.9676 414.1604 414.4532 0.0443 -1.0000 -1.0000 2210987 1576966913.60 151.4778 59.9969 32.0000 1.9671 1.9683 414.2116 414.5051 0.0445 -1.0000 -1.0000 2211050 1576966913.70 151.4778 59.9969 32.0000 1.9672 1.9683 414.2138 414.5078 0.0446 -1.0000 -1.0000 2211144 1576966913.80 151.4724 59.9969 32.0000 1.9667 1.9679 414.1809 414.4741 0.0444 -1.0000 -1.0000 2211206 1576966913.90 151.4302 59.9969 32.0000 1.9664 1.9675 414.2553 414.5485 0.0444 -1.0000 -1.0000 2211269 1576966914.00 151.4302 59.9969 32.0000 1.9672 1.9683 414.1771 414.4700 0.0443 -1.0000 -1.0000 2211331 1576966914.10 151.4331 59.9969 32.0000 1.9671 1.9683 414.2497 414.5427 0.0444 -1.0000 -1.0000 2211409 1576966914.20 151.4582 59.9969 32.0000 1.9675 1.9686 414.1834 414.4766 0.0444 -1.0000 -1.0000 2211644 1576966914.30 151.4582 59.9969 32.0000 1.9669 1.9680 414.2566 414.5501 0.0445 -1.0000 -1.0000 2211722 1576966914.40 151.4582 59.9969 32.0000 1.9668 1.9680 414.2801 414.5735 0.0444 -1.0000 -1.0000 2211784 1576966914.50 151.4582 59.9969 32.0000 1.9671 1.9683 414.3072 414.6006 0.0445 -1.0000 -1.0000 2211847 1576966914.60 151.4582 59.9969 32.0000 1.9670 1.9681 414.2905 414.5836 0.0443 -1.0000 -1.0000 2211925 1576966914.70 151.4582 59.9969 32.0000 1.9670 1.9682 414.1787 414.4722 0.0445 -1.0000 -1.0000 2212159 1576966914.80 151.4582 59.9969 32.0000 1.9669 1.9680 414.2664 414.5595 0.0443 -1.0000 -1.0000 2212222 1576966914.90 151.4582 59.9969 32.0000 1.9677 1.9689 414.2278 414.5211 0.0445 -1.0000 -1.0000 2212284 1576966915.00 151.4582 59.9969 32.0000 1.9674 1.9686 414.2944 414.5878 0.0444 -1.0000 -1.0000 2212347 1576966915.10 151.4582 59.9969 32.0000 1.9678 1.9689 414.2668 414.5588 0.0443 -1.0000 -1.0000 2212409 1576966915.20 151.4582 59.9969 32.0000 1.9676 1.9688 414.2155 414.5078 0.0443 -1.0000 -1.0000 2212612 1576966915.30 151.4650 59.9972 32.0000 1.9674 1.9686 414.2380 414.5315 0.0445 -1.0000 -1.0000 2212675 1576966915.40 151.4623 59.9972 32.0000 1.9664 1.9676 414.2766 414.5702 0.0444 -1.0000 -1.0000 2212737 1576966915.50 151.4623 59.9972 32.0000 1.9671 1.9683 414.2539 414.5465 0.0443 -1.0000 -1.0000 2212815 1576966915.60 151.4623 59.9972 32.0000 1.9670 1.9682 414.2274 414.5207 0.0444 -1.0000 -1.0000 2212878 1576966915.70 151.4623 59.9972 32.0000 1.9674 1.9685 414.2187 414.5120 0.0445 -1.0000 -1.0000 2212941 1576966915.80 151.4623 59.9972 32.0000 1.9670 1.9681 414.2953 414.5889 0.0444 -1.0000 -1.0000 2213472 1576966915.90 151.4623 59.9972 32.0000 1.9675 1.9687 414.2863 414.5791 0.0444 -1.0000 -1.0000 2213534 1576966916.00 151.4598 59.9972 32.0000 1.9667 1.9678 414.2158 414.5094 0.0445 -1.0000 -1.0000 2213596 1576966916.10 151.4547 59.9972 32.0000 1.9678 1.9689 414.1846 414.4785 0.0445 -1.0000 -1.0000 2213675 1576966916.20 151.4547 59.9972 32.0000 1.9675 1.9687 414.2118 414.5051 0.0444 -1.0000 -1.0000 2213737 1576966916.30 151.4547 59.9972 32.0000 1.9675 1.9687 414.3077 414.6006 0.0444 -1.0000 -1.0000 2214128 1576966916.40 151.4547 59.9972 32.0000 1.9673 1.9685 414.3233 414.6163 0.0443 -1.0000 -1.0000 2214206 1576966916.50 151.4547 59.9972 32.0000 1.9671 1.9683 414.2703 414.5633 0.0444 -1.0000 -1.0000 2214268 1576966916.60 151.4904 59.9972 32.0000 1.9672 1.9683 414.2153 414.5096 0.0445 -1.0000 -1.0000 2214331 1576966916.70 151.4904 59.9972 32.0000 1.9673 1.9685 414.1852 414.4779 0.0444 -1.0000 -1.0000 2214393 1576966916.80 151.4904 59.9972 32.0000 1.9674 1.9686 414.1588 414.4516 0.0444 -1.0000 -1.0000 2214628 1576966916.90 151.4904 59.9972 32.0000 1.9675 1.9687 414.2400 414.5343 0.0446 -1.0000 -1.0000 2214690 1576966917.00 151.4904 59.9972 32.0000 1.9676 1.9688 414.2137 414.5076 0.0445 -1.0000 -1.0000 2214753 1576966917.10 151.5247 59.9972 32.0000 1.9673 1.9685 414.1473 414.4409 0.0445 -1.0000 -1.0000 2214815 1576966917.20 151.5220 59.9972 32.0000 1.9671 1.9683 414.1831 414.4767 0.0445 -1.0000 -1.0000 2214893 1576966917.30 151.4595 59.9972 32.0000 1.9666 1.9677 414.1649 414.4582 0.0444 -1.0000 -1.0000 2215128 1576966917.40 151.4595 59.9972 32.0000 1.9672 1.9683 414.1623 414.4559 0.0445 -1.0000 -1.0000 2215190 1576966917.50 151.4595 59.9972 32.0000 1.9677 1.9688 414.2831 414.5765 0.0444 -1.0000 -1.0000 2215269 1576966917.60 151.4595 59.9972 32.0000 1.9675 1.9687 414.2245 414.5177 0.0444 -1.0000 -1.0000 2215331 1576966917.70 151.5096 59.9972 32.0000 1.9674 1.9686 414.2466 414.5404 0.0445 -1.0000 -1.0000 2215393 1576966917.80 151.5096 59.9972 32.0000 1.9674 1.9685 414.1918 414.4844 0.0443 -1.0000 -1.0000 2215628 1576966917.90 151.5096 59.9972 32.0000 1.9678 1.9690 414.2595 414.5517 0.0442 -1.0000 -1.0000 2215690 1576966918.00 151.5096 59.9972 32.0000 1.9675 1.9687 414.2872 414.5810 0.0445 -1.0000 -1.0000 2215753 1576966918.10 151.5096 59.9972 32.0000 1.9675 1.9686 414.2978 414.5909 0.0444 -1.0000 -1.0000 2215831 1576966918.20 151.5357 59.9972 32.0000 1.9672 1.9683 414.1676 414.4600 0.0443 -1.0000 -1.0000 2215893 1576966918.30 151.5357 59.9972 32.0000 1.9671 1.9683 414.1496 414.4433 0.0445 -1.0000 -1.0000 2216144 1576966918.40 151.5357 59.9972 32.0000 1.9673 1.9684 414.1953 414.4888 0.0444 -1.0000 -1.0000 2216206 1576966918.50 151.5357 59.9972 32.0000 1.9677 1.9689 414.3038 414.5969 0.0444 -1.0000 -1.0000 2216268 1576966918.60 151.5357 59.9972 32.0000 1.9678 1.9690 414.3460 414.6394 0.0445 -1.0000 -1.0000 2216331 1576966918.70 151.5353 59.9972 32.0000 1.9680 1.9692 414.2210 414.5148 0.0445 -1.0000 -1.0000 2216393 1576966918.80 151.4983 59.9972 32.0000 1.9680 1.9691 414.2758 414.5693 0.0445 -1.0000 -1.0000 2216847 1576966918.90 151.4983 59.9972 32.0000 1.9673 1.9684 414.2332 414.5261 0.0444 -1.0000 -1.0000 2216909 1576966919.00 151.4983 59.9972 32.0000 1.9670 1.9681 414.3051 414.5987 0.0444 -1.0000 -1.0000 2216972 1576966919.10 151.4983 59.9972 32.0000 1.9671 1.9683 414.2530 414.5450 0.0442 -1.0000 -1.0000 2217050 1576966919.20 151.4983 59.9972 32.0000 1.9671 1.9682 414.1692 414.4614 0.0443 -1.0000 -1.0000 2217112 1576966919.30 151.5068 59.9972 32.0000 1.9675 1.9686 414.2795 414.5735 0.0445 -1.0000 -1.0000 2217347 1576966919.40 151.5132 59.9972 32.0000 1.9679 1.9690 414.2231 414.5169 0.0445 -1.0000 -1.0000 2217409 1576966919.50 151.5132 59.9972 32.0000 1.9678 1.9690 414.3424 414.6357 0.0444 -1.0000 -1.0000 2217487 1576966919.60 151.5132 59.9972 32.0000 1.9680 1.9691 414.2571 414.5508 0.0445 -1.0000 -1.0000 2217550 1576966919.70 151.5132 59.9972 32.0000 1.9680 1.9691 414.2867 414.5801 0.0444 -1.0000 -1.0000 2217612 1576966919.80 151.5132 59.9972 32.0000 1.9681 1.9693 414.3123 414.6054 0.0444 -1.0000 -1.0000 2217690 1576966919.90 151.4888 59.9974 32.0000 1.9676 1.9687 414.2296 414.5224 0.0443 -1.0000 -1.0000 2217753 1576966920.00 151.4888 59.9974 32.0000 1.9674 1.9685 414.2722 414.5657 0.0445 -1.0000 -1.0000 2217815 1576966920.10 151.4888 59.9974 32.0000 1.9674 1.9686 414.2275 414.5210 0.0444 -1.0000 -1.0000 2217878 1576966920.20 151.4888 59.9974 32.0000 1.9677 1.9688 414.2401 414.5330 0.0444 -1.0000 -1.0000 2217941 1576966920.30 151.4888 59.9974 32.0000 1.9673 1.9684 414.3295 414.6228 0.0444 -1.0000 -1.0000 2218018 1576966920.40 151.4969 59.9974 32.0000 1.9677 1.9688 414.2961 414.5888 0.0443 -1.0000 -1.0000 2218081 1576966920.50 151.4969 59.9974 32.0000 1.9673 1.9684 414.2603 414.5538 0.0444 -1.0000 -1.0000 2218144 1576966920.60 151.4969 59.9974 32.0000 1.9677 1.9689 414.2526 414.5457 0.0443 -1.0000 -1.0000 2218222 1576966920.70 151.4969 59.9974 32.0000 1.9678 1.9690 414.3077 414.6013 0.0446 -1.0000 -1.0000 2218284 1576966920.80 151.4969 59.9974 32.0000 1.9673 1.9684 414.2765 414.5700 0.0444 -1.0000 -1.0000 2218347 1576966920.90 151.5019 59.9974 32.0000 1.9672 1.9684 414.3143 414.6071 0.0443 -1.0000 -1.0000 2218893 1576966921.00 151.5289 59.9974 32.0000 1.9676 1.9688 414.2553 414.5480 0.0444 -1.0000 -1.0000 2218972 1576966921.10 151.5289 59.9974 32.0000 1.9672 1.9683 414.4326 414.7257 0.0444 -1.0000 -1.0000 2219034 1576966921.20 151.5289 59.9974 32.0000 1.9667 1.9678 414.3302 414.6227 0.0443 -1.0000 -1.0000 2219112 1576966921.30 151.5289 59.9974 32.0000 1.9677 1.9688 414.2782 414.5704 0.0443 -1.0000 -1.0000 2219175 1576966921.40 151.5289 59.9974 32.0000 1.9678 1.9690 414.2479 414.5422 0.0445 -1.0000 -1.0000 2219237 1576966921.50 151.5289 59.9974 32.0000 1.9669 1.9681 414.2870 414.5798 0.0443 -1.0000 -1.0000 2219300 1576966921.60 151.4970 59.9974 32.0000 1.9671 1.9682 414.2980 414.5907 0.0444 -1.0000 -1.0000 2219378 1576966921.70 151.4786 59.9974 32.0000 1.9673 1.9684 414.2646 414.5579 0.0444 -1.0000 -1.0000 2219441 1576966921.80 151.4786 59.9974 32.0000 1.9674 1.9686 414.2428 414.5358 0.0444 -1.0000 -1.0000 2219503 1576966921.90 151.4786 59.9974 32.0000 1.9676 1.9687 414.2498 414.5434 0.0445 -1.0000 -1.0000 2219612 1576966922.00 151.4786 59.9974 32.0000 1.9671 1.9682 414.3263 414.6203 0.0445 -1.0000 -1.0000 2219675 1576966922.10 151.4786 59.9974 32.0000 1.9672 1.9683 414.2276 414.5208 0.0444 -1.0000 -1.0000 2219753 1576966922.20 151.5462 59.9974 32.0000 1.9672 1.9683 414.2129 414.5057 0.0444 -1.0000 -1.0000 2219815 1576966922.30 151.5462 59.9974 32.0000 1.9676 1.9688 414.3196 414.6130 0.0444 -1.0000 -1.0000 2219893 1576966922.40 151.5462 59.9974 32.0000 1.9675 1.9686 414.2558 414.5489 0.0444 -1.0000 -1.0000 2220175 1576966922.50 151.5462 59.9974 32.0000 1.9666 1.9678 414.2858 414.5783 0.0443 -1.0000 -1.0000 2220237 1576966922.60 151.5462 59.9974 32.0000 1.9674 1.9685 414.3029 414.5948 0.0443 -1.0000 -1.0000 2220315 1576966922.70 151.5462 59.9974 32.0000 1.9672 1.9683 414.2811 414.5740 0.0444 -1.0000 -1.0000 2220378 1576966922.80 151.5462 59.9974 32.0000 1.9672 1.9683 414.3270 414.6195 0.0443 -1.0000 -1.0000 2220441 1576966922.90 151.5462 59.9974 32.0000 1.9678 1.9689 414.3293 414.6225 0.0444 -1.0000 -1.0000 2220628 1576966923.00 151.5462 59.9974 32.0000 1.9673 1.9685 414.2856 414.5780 0.0443 -1.0000 -1.0000 2220690 1576966923.10 151.5462 59.9974 32.0000 1.9681 1.9692 414.3544 414.6477 0.0444 -1.0000 -1.0000 2220753 1576966923.20 151.5438 59.9974 32.0000 1.9675 1.9687 414.2901 414.5832 0.0444 -1.0000 -1.0000 2220815 1576966923.30 151.5304 59.9974 32.0000 1.9681 1.9693 414.3265 414.6200 0.0445 -1.0000 -1.0000 2220878 1576966923.40 151.5304 59.9974 32.0000 1.9671 1.9683 414.2988 414.5913 0.0443 -1.0000 -1.0000 2220941 1576966923.50 151.5304 59.9974 32.0000 1.9671 1.9682 414.3177 414.6105 0.0444 -1.0000 -1.0000 2221175 1576966923.60 151.5304 59.9974 32.0000 1.9673 1.9684 414.2638 414.5570 0.0444 -1.0000 -1.0000 2221237 1576966923.70 151.5304 59.9974 32.0000 1.9676 1.9688 414.2889 414.5830 0.0445 -1.0000 -1.0000 2221300 1576966923.80 151.5210 59.9974 32.0000 1.9676 1.9687 414.2785 414.5715 0.0444 -1.0000 -1.0000 2221378 1576966923.90 151.5110 59.9974 32.0000 1.9675 1.9687 414.2280 414.5211 0.0444 -1.0000 -1.0000 2221441 1576966924.00 151.5110 59.9974 32.0000 1.9672 1.9683 414.3204 414.6131 0.0443 -1.0000 -1.0000 2221878 1576966924.10 151.5110 59.9974 32.0000 1.9674 1.9685 414.3264 414.6192 0.0444 -1.0000 -1.0000 2221956 1576966924.20 151.5110 59.9974 32.0000 1.9680 1.9691 414.3297 414.6237 0.0446 -1.0000 -1.0000 2222019 1576966924.30 151.5110 59.9974 32.0000 1.9671 1.9682 414.3783 414.6734 0.0446 -1.0000 -1.0000 2222096 1576966924.40 151.5306 59.9974 32.0000 1.9678 1.9690 414.3013 414.5947 0.0445 -1.0000 -1.0000 2222159 1576966924.50 151.5306 59.9974 32.0000 1.9678 1.9690 414.2792 414.5727 0.0444 -1.0000 -1.0000 2222409 1576966924.60 151.5306 59.9974 32.0000 1.9683 1.9694 414.2924 414.5851 0.0443 -1.0000 -1.0000 2222487 1576966924.70 151.5306 59.9974 32.0000 1.9676 1.9688 414.2862 414.5791 0.0444 -1.0000 -1.0000 2222550 1576966924.80 151.5306 59.9974 32.0000 1.9676 1.9688 414.2925 414.5857 0.0444 -1.0000 -1.0000 2222612 1576966924.90 151.5338 59.9975 32.0000 1.9674 1.9686 414.3219 414.6164 0.0445 -1.0000 -1.0000 2222675 1576966925.00 151.5357 59.9975 32.0000 1.9677 1.9689 414.3028 414.5958 0.0444 -1.0000 -1.0000 2222909 1576966925.10 151.5357 59.9975 32.0000 1.9679 1.9691 414.3003 414.5936 0.0444 -1.0000 -1.0000 2222972 1576966925.20 151.5357 59.9975 32.0000 1.9679 1.9691 414.2870 414.5803 0.0444 -1.0000 -1.0000 2223050 1576966925.30 151.5357 59.9975 32.0000 1.9678 1.9690 414.2515 414.5445 0.0444 -1.0000 -1.0000 2223112 1576966925.40 151.5357 59.9975 32.0000 1.9676 1.9688 414.3177 414.6109 0.0444 -1.0000 -1.0000 2223175 1576966925.50 151.5114 59.9975 32.0000 1.9672 1.9684 414.3147 414.6083 0.0445 -1.0000 -1.0000 2223253 1576966925.60 151.5114 59.9975 32.0000 1.9673 1.9685 414.3054 414.5994 0.0444 -1.0000 -1.0000 2223315 1576966925.70 151.5114 59.9975 32.0000 1.9671 1.9683 414.2771 414.5697 0.0444 -1.0000 -1.0000 2223378 1576966925.80 151.5114 59.9975 32.0000 1.9671 1.9683 414.3385 414.6315 0.0444 -1.0000 -1.0000 2223441 1576966925.90 151.5114 59.9975 32.0000 1.9672 1.9683 414.2660 414.5590 0.0444 -1.0000 -1.0000 2223503 1576966926.00 151.5363 59.9975 32.0000 1.9669 1.9680 414.2717 414.5642 0.0443 -1.0000 -1.0000 2224128 1576966926.10 151.5367 59.9975 32.0000 1.9672 1.9684 414.2315 414.5253 0.0445 -1.0000 -1.0000 2224206 1576966926.20 151.5367 59.9975 32.0000 1.9680 1.9692 414.2985 414.5921 0.0444 -1.0000 -1.0000 2224268 1576966926.30 151.5367 59.9975 32.0000 1.9677 1.9688 414.3074 414.6005 0.0444 -1.0000 -1.0000 2224425 1576966926.40 151.5367 59.9975 32.0000 1.9673 1.9685 414.2896 414.5818 0.0443 -1.0000 -1.0000 2224487 1576966926.50 151.5367 59.9975 32.0000 1.9679 1.9690 414.3108 414.6048 0.0445 -1.0000 -1.0000 2224550 1576966926.60 151.5093 59.9975 32.0000 1.9675 1.9686 414.2980 414.5911 0.0444 -1.0000 -1.0000 2224628 1576966926.70 151.5073 59.9975 32.0000 1.9672 1.9683 414.2709 414.5656 0.0446 -1.0000 -1.0000 2224690 1576966926.80 151.5073 59.9975 32.0000 1.9686 1.9698 414.2802 414.5731 0.0443 -1.0000 -1.0000 2224753 1576966926.90 151.5073 59.9975 32.0000 1.9677 1.9689 414.3031 414.5960 0.0444 -1.0000 -1.0000 2224831 1576966927.00 151.5073 59.9975 32.0000 1.9679 1.9690 414.2475 414.5406 0.0444 -1.0000 -1.0000 2224893 1576966927.10 151.5073 59.9975 32.0000 1.9678 1.9690 414.2638 414.5567 0.0444 -1.0000 -1.0000 2224956 1576966927.20 151.4786 59.9975 32.0000 1.9674 1.9686 414.1956 414.4890 0.0445 -1.0000 -1.0000 2225019 1576966927.30 151.4786 59.9975 32.0000 1.9677 1.9689 414.2728 414.5658 0.0444 -1.0000 -1.0000 2225081 1576966927.40 151.4786 59.9975 32.0000 1.9672 1.9683 414.2943 414.5880 0.0445 -1.0000 -1.0000 2225144 1576966927.50 151.4786 59.9975 32.0000 1.9673 1.9684 414.2418 414.5349 0.0444 -1.0000 -1.0000 2225222 1576966927.60 151.4786 59.9975 32.0000 1.9668 1.9679 414.2581 414.5518 0.0445 -1.0000 -1.0000 2225284 1576966927.70 151.4786 59.9975 32.0000 1.9668 1.9680 414.2434 414.5368 0.0444 -1.0000 -1.0000 2225347 1576966927.80 151.4786 59.9975 32.0000 1.9677 1.9688 414.2495 414.5420 0.0443 -1.0000 -1.0000 2225425 1576966927.90 151.4786 59.9975 32.0000 1.9674 1.9686 414.2253 414.5188 0.0445 -1.0000 -1.0000 2225487 1576966928.00 151.4786 59.9975 32.0000 1.9662 1.9674 414.2320 414.5254 0.0444 -1.0000 -1.0000 2225550 1576966928.10 151.4786 59.9975 32.0000 1.9672 1.9683 414.2066 414.4990 0.0443 -1.0000 -1.0000 2226159 1576966928.20 151.4786 59.9975 32.0000 1.9669 1.9680 414.2229 414.5162 0.0444 -1.0000 -1.0000 2226222 1576966928.30 151.4786 59.9975 32.0000 1.9678 1.9690 414.2651 414.5579 0.0443 -1.0000 -1.0000 2226300 1576966928.40 151.4786 59.9975 32.0000 1.9674 1.9685 414.3134 414.6062 0.0444 -1.0000 -1.0000 2226362 1576966928.50 151.4786 59.9975 32.0000 1.9675 1.9687 414.2290 414.5223 0.0444 -1.0000 -1.0000 2226425 1576966928.60 151.4786 59.9975 32.0000 1.9673 1.9684 414.2544 414.5477 0.0444 -1.0000 -1.0000 2226628 1576966928.70 151.4786 59.9975 32.0000 1.9670 1.9681 414.2194 414.5120 0.0443 -1.0000 -1.0000 2226690 1576966928.80 151.4872 59.9975 32.0000 1.9674 1.9685 414.2536 414.5463 0.0443 -1.0000 -1.0000 2226753 1576966928.90 151.4872 59.9975 32.0000 1.9675 1.9687 414.2218 414.5147 0.0444 -1.0000 -1.0000 2226815 1576966929.00 151.4872 59.9975 32.0000 1.9680 1.9692 414.2672 414.5613 0.0446 -1.0000 -1.0000 2226878 1576966929.10 151.4888 59.9975 32.0000 1.9668 1.9679 414.2348 414.5272 0.0443 -1.0000 -1.0000 2227175 1576966929.20 151.4897 59.9975 32.0000 1.9669 1.9680 414.2759 414.5686 0.0443 -1.0000 -1.0000 2227253 1576966929.30 151.4897 59.9975 32.0000 1.9672 1.9683 414.2720 414.5651 0.0445 -1.0000 -1.0000 2227315 1576966929.40 151.4897 59.9975 32.0000 1.9676 1.9688 414.3200 414.6138 0.0445 -1.0000 -1.0000 2227378 1576966929.50 151.5211 59.9980 32.0000 1.9672 1.9683 414.3040 414.5974 0.0444 -1.0000 -1.0000 2227441 1576966929.60 151.5211 59.9980 32.0000 1.9677 1.9689 414.3007 414.5933 0.0443 -1.0000 -1.0000 2227628 1576966929.70 151.5211 59.9980 32.0000 1.9673 1.9684 414.2319 414.5251 0.0444 -1.0000 -1.0000 2227690 1576966929.80 151.5211 59.9980 32.0000 1.9669 1.9680 414.2899 414.5836 0.0444 -1.0000 -1.0000 2227769 1576966929.90 151.5211 59.9980 32.0000 1.9674 1.9686 414.3213 414.6145 0.0444 -1.0000 -1.0000 2227831 1576966930.00 151.5211 59.9980 32.0000 1.9682 1.9694 414.3384 414.6321 0.0445 -1.0000 -1.0000 2227893 1576966930.10 151.5211 59.9980 32.0000 1.9678 1.9690 414.3341 414.6279 0.0445 -1.0000 -1.0000 2228128 1576966930.20 151.5211 59.9980 32.0000 1.9677 1.9688 414.2621 414.5555 0.0444 -1.0000 -1.0000 2228190 1576966930.30 151.5211 59.9980 32.0000 1.9675 1.9687 414.2364 414.5293 0.0444 -1.0000 -1.0000 2228268 1576966930.40 151.5211 59.9980 32.0000 1.9674 1.9686 414.2495 414.5428 0.0444 -1.0000 -1.0000 2228331 1576966930.50 151.5211 59.9980 32.0000 1.9676 1.9687 414.3322 414.6259 0.0445 -1.0000 -1.0000 2228393 1576966930.60 151.5211 59.9980 32.0000 1.9678 1.9690 414.3267 414.6195 0.0443 -1.0000 -1.0000 2228456 1576966930.70 151.5172 59.9980 32.0000 1.9682 1.9694 414.2970 414.5889 0.0443 -1.0000 -1.0000 2228518 1576966930.80 151.5172 59.9980 32.0000 1.9676 1.9688 414.2734 414.5662 0.0443 -1.0000 -1.0000 2228581 1576966930.90 151.5172 59.9980 32.0000 1.9678 1.9689 414.3626 414.6553 0.0443 -1.0000 -1.0000 2228659 1576966931.00 151.5172 59.9980 32.0000 1.9667 1.9679 414.3025 414.5950 0.0443 -1.0000 -1.0000 2228722 1576966931.10 151.5172 59.9980 32.0000 1.9668 1.9679 414.2424 414.5351 0.0444 -1.0000 -1.0000 2228784 1576966931.20 151.5076 59.9980 32.0000 1.9674 1.9685 414.3163 414.6089 0.0443 -1.0000 -1.0000 2228862 1576966931.30 151.5076 59.9980 32.0000 1.9676 1.9688 414.2704 414.5635 0.0444 -1.0000 -1.0000 2228925 1576966931.40 151.5076 59.9980 32.0000 1.9672 1.9683 414.2227 414.5155 0.0443 -1.0000 -1.0000 2228987 1576966931.50 151.5076 59.9980 32.0000 1.9673 1.9685 414.2934 414.5862 0.0443 -1.0000 -1.0000 2229065 1576966931.60 151.5076 59.9980 32.0000 1.9671 1.9683 414.3096 414.6021 0.0443 -1.0000 -1.0000 2229128 1576966931.70 151.5076 59.9980 32.0000 1.9676 1.9688 414.2008 414.4938 0.0444 -1.0000 -1.0000 2229190 1576966931.80 151.5076 59.9980 32.0000 1.9673 1.9685 414.2694 414.5616 0.0443 -1.0000 -1.0000 2229253 1576966931.90 151.5076 59.9980 32.0000 1.9676 1.9687 414.2996 414.5931 0.0445 -1.0000 -1.0000 2229315 1576966932.00 151.4926 59.9980 32.0000 1.9678 1.9690 414.3027 414.5970 0.0446 -1.0000 -1.0000 2229378 1576966932.10 151.4926 59.9980 32.0000 1.9673 1.9685 414.2495 414.5426 0.0444 -1.0000 -1.0000 2229456 1576966932.20 151.4926 59.9980 32.0000 1.9682 1.9693 414.2301 414.5227 0.0443 -1.0000 -1.0000 2229644 1576966932.30 151.4926 59.9980 32.0000 1.9675 1.9686 414.2313 414.5241 0.0444 -1.0000 -1.0000 2229706 1576966932.40 151.4800 59.9980 32.0000 1.9674 1.9686 414.2287 414.5218 0.0444 -1.0000 -1.0000 2229784 1576966932.50 151.4800 59.9980 32.0000 1.9672 1.9683 414.3029 414.5967 0.0446 -1.0000 -1.0000 2229847 1576966932.60 151.4800 59.9980 32.0000 1.9672 1.9683 414.2536 414.5473 0.0445 -1.0000 -1.0000 2229925 1576966932.70 151.4800 59.9980 32.0000 1.9673 1.9685 414.1925 414.4858 0.0444 -1.0000 -1.0000 2230159 1576966932.80 151.4800 59.9980 32.0000 1.9674 1.9685 414.2503 414.5434 0.0444 -1.0000 -1.0000 2230222 1576966932.90 151.4431 59.9980 32.0000 1.9673 1.9685 414.2927 414.5852 0.0443 -1.0000 -1.0000 2230284 1576966933.00 151.4350 59.9980 32.0000 1.9675 1.9687 414.2565 414.5490 0.0443 -1.0000 -1.0000 2230346 1576966933.10 151.4350 59.9980 32.0000 1.9675 1.9686 414.2259 414.5193 0.0445 -1.0000 -1.0000 2230409 1576966933.20 151.4350 59.9980 32.0000 1.9672 1.9684 414.2361 414.5291 0.0444 -1.0000 -1.0000 2231159 1576966933.30 151.4350 59.9980 32.0000 1.9675 1.9686 414.2343 414.5277 0.0444 -1.0000 -1.0000 2231222 1576966933.40 151.4350 59.9980 32.0000 1.9671 1.9683 414.3452 414.6380 0.0443 -1.0000 -1.0000 2231284 1576966933.50 151.4983 59.9980 32.0000 1.9671 1.9682 414.2642 414.5576 0.0444 -1.0000 -1.0000 2231362 1576966933.60 151.4983 59.9980 32.0000 1.9669 1.9680 414.2676 414.5602 0.0443 -1.0000 -1.0000 2231425 1576966933.70 151.4983 59.9980 32.0000 1.9668 1.9679 414.2569 414.5495 0.0444 -1.0000 -1.0000 2231487 1576966933.80 151.4983 59.9980 32.0000 1.9676 1.9687 414.2607 414.5540 0.0444 -1.0000 -1.0000 2231550 1576966933.90 151.4983 59.9980 32.0000 1.9674 1.9686 414.2922 414.5852 0.0444 -1.0000 -1.0000 2231612 1576966934.00 151.5136 59.9980 32.0000 1.9677 1.9689 414.3263 414.6200 0.0445 -1.0000 -1.0000 2231675 1576966934.10 151.5136 59.9980 32.0000 1.9676 1.9688 414.2449 414.5382 0.0444 -1.0000 -1.0000 2231753 1576966934.20 151.5136 59.9980 32.0000 1.9675 1.9687 414.3539 414.6478 0.0445 -1.0000 -1.0000 2231878 1576966934.30 151.5136 59.9980 32.0000 1.9676 1.9687 414.3080 414.6008 0.0443 -1.0000 -1.0000 2231956 1576966934.40 151.5136 59.9980 32.0000 1.9672 1.9683 414.2909 414.5838 0.0444 -1.0000 -1.0000 2232019 1576966934.50 151.5234 59.9976 32.0000 1.9675 1.9686 414.3643 414.6580 0.0444 -1.0000 -1.0000 2232081 1576966934.60 151.5272 59.9974 32.0000 1.9671 1.9682 414.3095 414.6027 0.0444 -1.0000 -1.0000 2232144 1576966934.70 151.5272 59.9974 32.0000 1.9671 1.9683 414.2802 414.5736 0.0444 -1.0000 -1.0000 2232378 1576966934.80 151.5272 59.9974 32.0000 1.9670 1.9681 414.2492 414.5420 0.0444 -1.0000 -1.0000 2232441 1576966934.90 151.5272 59.9974 32.0000 1.9671 1.9683 414.2816 414.5748 0.0444 -1.0000 -1.0000 2232519 1576966935.00 151.5272 59.9974 32.0000 1.9673 1.9685 414.2964 414.5897 0.0444 -1.0000 -1.0000 2232581 1576966935.10 151.5272 59.9974 32.0000 1.9667 1.9679 414.3115 414.6044 0.0444 -1.0000 -1.0000 2232644 1576966935.20 151.5272 59.9974 32.0000 1.9672 1.9684 414.3346 414.6275 0.0444 -1.0000 -1.0000 2232722 1576966935.30 151.5272 59.9974 32.0000 1.9677 1.9688 414.3467 414.6401 0.0444 -1.0000 -1.0000 2232847 1576966935.40 151.5272 59.9974 32.0000 1.9673 1.9684 414.3223 414.6157 0.0445 -1.0000 -1.0000 2232909 1576966935.50 151.5272 59.9974 32.0000 1.9672 1.9684 414.2505 414.5438 0.0444 -1.0000 -1.0000 2232987 1576966935.60 151.4735 59.9974 32.0000 1.9670 1.9682 414.3822 414.6757 0.0444 -1.0000 -1.0000 2233050 1576966935.70 151.4735 59.9974 32.0000 1.9665 1.9676 414.2865 414.5797 0.0444 -1.0000 -1.0000 2233112 1576966935.80 151.4735 59.9974 32.0000 1.9673 1.9684 414.2759 414.5689 0.0444 -1.0000 -1.0000 2233409 1576966935.90 151.4735 59.9974 32.0000 1.9667 1.9678 414.2854 414.5781 0.0444 -1.0000 -1.0000 2233472 1576966936.00 151.4735 59.9974 32.0000 1.9672 1.9683 414.2525 414.5460 0.0445 -1.0000 -1.0000 2233534 1576966936.10 151.4736 59.9974 32.0000 1.9674 1.9685 414.2696 414.5624 0.0443 -1.0000 -1.0000 2233612 1576966936.20 151.4777 59.9974 32.0000 1.9670 1.9682 414.2180 414.5109 0.0444 -1.0000 -1.0000 2233675 1576966936.30 151.4777 59.9974 32.0000 1.9675 1.9687 414.1707 414.4641 0.0444 -1.0000 -1.0000 2233878 1576966936.40 151.4777 59.9974 32.0000 1.9669 1.9681 414.2555 414.5492 0.0446 -1.0000 -1.0000 2233925 1576966936.50 151.4777 59.9974 32.0000 1.9674 1.9686 414.3255 414.6199 0.0445 -1.0000 -1.0000 2233987 1576966936.60 151.4777 59.9974 32.0000 1.9673 1.9685 414.3335 414.6263 0.0443 -1.0000 -1.0000 2234065 1576966936.70 151.4663 59.9974 32.0000 1.9670 1.9681 414.2511 414.5436 0.0443 -1.0000 -1.0000 2234128 1576966936.80 151.4663 59.9974 32.0000 1.9670 1.9682 414.2635 414.5561 0.0443 -1.0000 -1.0000 2234893 1576966936.90 151.4663 59.9974 32.0000 1.9677 1.9688 414.2580 414.5504 0.0443 -1.0000 -1.0000 2234956 1576966937.00 151.4663 59.9974 32.0000 1.9671 1.9683 414.2237 414.5163 0.0443 -1.0000 -1.0000 2235019 1576966937.10 151.4663 59.9974 32.0000 1.9672 1.9684 414.2936 414.5865 0.0444 -1.0000 -1.0000 2235081 1576966937.20 151.4948 59.9974 32.0000 1.9676 1.9687 414.2299 414.5233 0.0444 -1.0000 -1.0000 2235159 1576966937.30 151.5237 59.9974 32.0000 1.9669 1.9680 414.2412 414.5339 0.0443 -1.0000 -1.0000 2235222 1576966937.40 151.5237 59.9974 32.0000 1.9675 1.9686 414.3140 414.6070 0.0444 -1.0000 -1.0000 2235284 1576966937.50 151.5237 59.9974 32.0000 1.9673 1.9684 414.2605 414.5529 0.0443 -1.0000 -1.0000 2235362 1576966937.60 151.5237 59.9974 32.0000 1.9672 1.9683 414.3412 414.6337 0.0444 -1.0000 -1.0000 2235425 1576966937.70 151.5237 59.9974 32.0000 1.9674 1.9686 414.3709 414.6636 0.0443 -1.0000 -1.0000 2235487 1576966937.80 151.4731 59.9974 32.0000 1.9677 1.9688 414.3344 414.6279 0.0444 -1.0000 -1.0000 2235628 1576966937.90 151.4731 59.9974 32.0000 1.9675 1.9686 414.3428 414.6354 0.0442 -1.0000 -1.0000 2235690 1576966938.00 151.4731 59.9974 32.0000 1.9673 1.9684 414.2400 414.5340 0.0446 -1.0000 -1.0000 2235753 1576966938.10 151.4731 59.9974 32.0000 1.9676 1.9687 414.2290 414.5234 0.0445 -1.0000 -1.0000 2235831 1576966938.20 151.4731 59.9974 32.0000 1.9675 1.9687 414.2749 414.5685 0.0445 -1.0000 -1.0000 2235893 1576966938.30 151.5196 59.9974 32.0000 1.9676 1.9687 414.2870 414.5801 0.0444 -1.0000 -1.0000 2235956 1576966938.40 151.5236 59.9974 32.0000 1.9671 1.9683 414.3103 414.6034 0.0444 -1.0000 -1.0000 2236018 1576966938.50 151.5236 59.9974 32.0000 1.9679 1.9690 414.3282 414.6218 0.0445 -1.0000 -1.0000 2236081 1576966938.60 151.5236 59.9974 32.0000 1.9674 1.9685 414.2682 414.5615 0.0444 -1.0000 -1.0000 2236159 1576966938.70 151.5236 59.9974 32.0000 1.9677 1.9688 414.2555 414.5485 0.0444 -1.0000 -1.0000 2236222 1576966938.80 151.5236 59.9974 32.0000 1.9675 1.9686 414.2701 414.5628 0.0445 -1.0000 -1.0000 2236347 1576966938.90 151.5236 59.9974 32.0000 1.9673 1.9684 414.3523 414.6444 0.0443 -1.0000 -1.0000 2236425 1576966939.00 151.5236 59.9974 32.0000 1.9683 1.9695 414.3573 414.6507 0.0444 -1.0000 -1.0000 2236487 1576966939.10 151.5236 59.9974 32.0000 1.9675 1.9686 414.2905 414.5836 0.0444 -1.0000 -1.0000 2236550 1576966939.20 151.5236 59.9974 32.0000 1.9675 1.9687 414.2624 414.5548 0.0443 -1.0000 -1.0000 2236628 1576966939.30 151.5236 59.9974 32.0000 1.9669 1.9681 414.2607 414.5536 0.0444 -1.0000 -1.0000 2237206 1576966939.40 151.5297 59.9974 32.0000 1.9677 1.9688 414.2885 414.5820 0.0445 -1.0000 -1.0000 2237269 1576966939.50 151.5297 59.9974 32.0000 1.9679 1.9690 414.2638 414.5575 0.0444 -1.0000 -1.0000 2237347 1576966939.60 151.5297 59.9974 32.0000 1.9676 1.9687 414.2742 414.5674 0.0444 -1.0000 -1.0000 2237409 1576966939.70 151.5297 59.9974 32.0000 1.9673 1.9685 414.2576 414.5490 0.0441 -1.0000 -1.0000 2237472 1576966939.80 151.5297 59.9974 32.0000 1.9672 1.9683 414.2673 414.5603 0.0444 -1.0000 -1.0000 2237550 1576966939.90 151.5297 59.9974 32.0000 1.9677 1.9689 414.2244 414.5173 0.0444 -1.0000 -1.0000 2237675 1576966940.00 151.5217 59.9975 32.0000 1.9678 1.9689 414.3087 414.6017 0.0444 -1.0000 -1.0000 2237737 1576966940.10 151.4820 59.9980 32.0000 1.9679 1.9690 414.2963 414.5891 0.0444 -1.0000 -1.0000 2237815 1576966940.20 151.4820 59.9980 32.0000 1.9680 1.9692 414.3378 414.6311 0.0444 -1.0000 -1.0000 2237878 1576966940.30 151.4820 59.9980 32.0000 1.9673 1.9684 414.3413 414.6338 0.0443 -1.0000 -1.0000 2237940 1576966940.40 151.4820 59.9980 32.0000 1.9677 1.9688 414.3403 414.6329 0.0444 -1.0000 -1.0000 2238128 1576966940.50 151.4820 59.9980 32.0000 1.9674 1.9686 414.2914 414.5847 0.0444 -1.0000 -1.0000 2238190 1576966940.60 151.4734 59.9980 32.0000 1.9676 1.9687 414.3466 414.6403 0.0444 -1.0000 -1.0000 2238268 1576966940.70 151.4734 59.9980 32.0000 1.9669 1.9681 414.2883 414.5812 0.0444 -1.0000 -1.0000 2238347 1576966940.80 151.4734 59.9980 32.0000 1.9682 1.9694 414.3524 414.6455 0.0444 -1.0000 -1.0000 2238409 1576966940.90 151.4734 59.9980 32.0000 1.9678 1.9690 414.3011 414.5942 0.0444 -1.0000 -1.0000 2238644 1576966941.00 151.4734 59.9980 32.0000 1.9675 1.9686 414.2935 414.5867 0.0444 -1.0000 -1.0000 2238706 1576966941.10 151.4753 59.9980 32.0000 1.9679 1.9690 414.2319 414.5247 0.0444 -1.0000 -1.0000 2238769 1576966941.20 151.4930 59.9980 32.0000 1.9676 1.9688 414.2556 414.5493 0.0445 -1.0000 -1.0000 2238847 1576966941.30 151.4930 59.9980 32.0000 1.9676 1.9688 414.2782 414.5710 0.0443 -1.0000 -1.0000 2238909 1576966941.40 151.4930 59.9980 32.0000 1.9679 1.9690 414.2929 414.5860 0.0445 -1.0000 -1.0000 2238972 1576966941.50 151.4930 59.9980 32.0000 1.9673 1.9684 414.3492 414.6421 0.0443 -1.0000 -1.0000 2239050 1576966941.60 151.4930 59.9980 32.0000 1.9683 1.9694 414.3153 414.6093 0.0444 -1.0000 -1.0000 2239112 1576966941.70 151.4877 59.9980 32.0000 1.9673 1.9685 414.3290 414.6216 0.0444 -1.0000 -1.0000 2239175 1576966941.80 151.4877 59.9980 32.0000 1.9676 1.9688 414.3078 414.6014 0.0445 -1.0000 -1.0000 2239237 1576966941.90 151.4877 59.9980 32.0000 1.9678 1.9690 414.4007 414.6946 0.0445 -1.0000 -1.0000 2239425 1576966942.00 151.4877 59.9980 32.0000 1.9675 1.9687 414.3276 414.6208 0.0444 -1.0000 -1.0000 2239487 1576966942.10 151.4877 59.9980 32.0000 1.9672 1.9683 414.2602 414.5539 0.0445 -1.0000 -1.0000 2239565 1576966942.20 151.4882 59.9980 32.0000 1.9672 1.9684 414.2737 414.5677 0.0445 -1.0000 -1.0000 2239628 1576966942.30 151.4883 59.9980 32.0000 1.9678 1.9690 414.3651 414.6584 0.0444 -1.0000 -1.0000 2239690 1576966942.40 151.4883 59.9980 32.0000 1.9675 1.9686 414.2978 414.5904 0.0443 -1.0000 -1.0000 2239925 1576966942.50 151.4883 59.9980 32.0000 1.9682 1.9693 414.2867 414.5810 0.0445 -1.0000 -1.0000 2239987 1576966942.60 151.4883 59.9980 32.0000 1.9674 1.9686 414.2914 414.5839 0.0443 -1.0000 -1.0000 2240065 1576966942.70 151.4883 59.9980 32.0000 1.9671 1.9682 414.3039 414.5976 0.0446 -1.0000 -1.0000 2240128 1576966942.80 151.5310 59.9980 32.0000 1.9675 1.9686 414.3416 414.6352 0.0445 -1.0000 -1.0000 2240190 1576966942.90 151.5310 59.9980 32.0000 1.9674 1.9686 414.3222 414.6157 0.0444 -1.0000 -1.0000 2240675 1576966943.00 151.5310 59.9980 32.0000 1.9675 1.9687 414.2421 414.5345 0.0442 -1.0000 -1.0000 2240737 1576966943.10 151.5310 59.9980 32.0000 1.9679 1.9690 414.2479 414.5405 0.0443 -1.0000 -1.0000 2240800 1576966943.20 151.5310 59.9980 32.0000 1.9681 1.9693 414.3516 414.6445 0.0443 -1.0000 -1.0000 2240878 1576966943.30 151.4990 59.9980 32.0000 1.9674 1.9686 414.2955 414.5886 0.0444 -1.0000 -1.0000 2240940 1576966943.40 151.4990 59.9980 32.0000 1.9676 1.9688 414.2671 414.5603 0.0444 -1.0000 -1.0000 2241003 1576966943.50 151.4990 59.9980 32.0000 1.9677 1.9688 414.4329 414.7261 0.0444 -1.0000 -1.0000 2241409 1576966943.60 151.4990 59.9980 32.0000 1.9677 1.9689 414.2599 414.5538 0.0445 -1.0000 -1.0000 2241472 1576966943.70 151.4990 59.9980 32.0000 1.9670 1.9682 414.3473 414.6393 0.0442 -1.0000 -1.0000 2241534 1576966943.80 151.4980 59.9980 32.0000 1.9672 1.9683 414.2635 414.5558 0.0443 -1.0000 -1.0000 2241612 1576966943.90 151.4963 59.9980 32.0000 1.9676 1.9687 414.3134 414.6061 0.0443 -1.0000 -1.0000 2241690 1576966944.00 151.4963 59.9980 32.0000 1.9682 1.9693 414.3788 414.6712 0.0444 -1.0000 -1.0000 2241737 1576966944.10 151.4963 59.9980 32.0000 1.9668 1.9680 414.3277 414.6213 0.0445 -1.0000 -1.0000 2241815 1576966944.20 151.4963 59.9980 32.0000 1.9678 1.9689 414.3088 414.6019 0.0444 -1.0000 -1.0000 2241878 1576966944.30 151.4963 59.9980 32.0000 1.9671 1.9682 414.3657 414.6580 0.0443 -1.0000 -1.0000 2241956 1576966944.40 151.5093 59.9980 32.0000 1.9673 1.9684 414.3294 414.6226 0.0444 -1.0000 -1.0000 2242019 1576966944.50 151.5093 59.9980 32.0000 1.9671 1.9682 414.3052 414.5981 0.0444 -1.0000 -1.0000 2242144 1576966944.60 151.5093 59.9980 32.0000 1.9674 1.9686 414.2745 414.5669 0.0442 -1.0000 -1.0000 2242222 1576966944.70 151.5093 59.9980 32.0000 1.9671 1.9683 414.3145 414.6060 0.0442 -1.0000 -1.0000 2242284 1576966944.80 151.5093 59.9980 32.0000 1.9670 1.9681 414.2743 414.5672 0.0444 -1.0000 -1.0000 2242347 1576966944.90 151.5229 59.9977 32.0000 1.9677 1.9688 414.2420 414.5348 0.0443 -1.0000 -1.0000 2242425 1576966945.00 151.5257 59.9976 32.0000 1.9673 1.9685 414.2739 414.5662 0.0443 -1.0000 -1.0000 2242690 1576966945.10 151.5257 59.9976 32.0000 1.9673 1.9685 414.3058 414.5992 0.0444 -1.0000 -1.0000 2242753 1576966945.20 151.5257 59.9976 32.0000 1.9678 1.9690 414.3939 414.6871 0.0444 -1.0000 -1.0000 2242831 1576966945.30 151.5257 59.9976 32.0000 1.9676 1.9687 414.3502 414.6435 0.0445 -1.0000 -1.0000 2242893 1576966945.40 151.5257 59.9976 32.0000 1.9669 1.9681 414.4000 414.6937 0.0445 -1.0000 -1.0000 2242956 1576966945.50 151.5258 59.9976 32.0000 1.9674 1.9685 414.3738 414.6681 0.0445 -1.0000 -1.0000 2243347 1576966945.60 151.5258 59.9976 32.0000 1.9674 1.9685 414.3827 414.6754 0.0443 -1.0000 -1.0000 2243409 1576966945.70 151.5258 59.9976 32.0000 1.9680 1.9691 414.3330 414.6250 0.0442 -1.0000 -1.0000 2243472 1576966945.80 151.5258 59.9976 32.0000 1.9675 1.9686 414.3435 414.6375 0.0445 -1.0000 -1.0000 2243550 1576966945.90 151.5258 59.9976 32.0000 1.9671 1.9682 414.3596 414.6525 0.0443 -1.0000 -1.0000 2243612 1576966946.00 151.5285 59.9976 32.0000 1.9669 1.9680 414.3083 414.6011 0.0444 -1.0000 -1.0000 2243690 1576966946.10 151.5489 59.9976 32.0000 1.9671 1.9682 414.3199 414.6134 0.0444 -1.0000 -1.0000 2243753 1576966946.20 151.5489 59.9976 32.0000 1.9675 1.9686 414.3637 414.6565 0.0444 -1.0000 -1.0000 2243831 1576966946.30 151.5489 59.9976 32.0000 1.9679 1.9690 414.3117 414.6044 0.0443 -1.0000 -1.0000 2243893 1576966946.40 151.5489 59.9976 32.0000 1.9677 1.9689 414.3024 414.5956 0.0444 -1.0000 -1.0000 2243956 1576966946.50 151.5489 59.9976 32.0000 1.9673 1.9685 414.2679 414.5608 0.0443 -1.0000 -1.0000 2244019 1576966946.60 151.4840 59.9976 32.0000 1.9671 1.9683 414.2976 414.5903 0.0443 -1.0000 -1.0000 2244659 1576966946.70 151.4840 59.9976 32.0000 1.9675 1.9686 414.2946 414.5875 0.0444 -1.0000 -1.0000 2244722 1576966946.80 151.4840 59.9976 32.0000 1.9675 1.9687 414.3325 414.6254 0.0444 -1.0000 -1.0000 2244784 1576966946.90 151.4840 59.9976 32.0000 1.9676 1.9688 414.3159 414.6089 0.0444 -1.0000 -1.0000 2244862 1576966947.00 151.4840 59.9976 32.0000 1.9674 1.9685 414.3271 414.6204 0.0444 -1.0000 -1.0000 2244941 1576966947.10 151.4802 59.9976 32.0000 1.9680 1.9692 414.3737 414.6670 0.0443 -1.0000 -1.0000 2245003 1576966947.20 151.4797 59.9976 32.0000 1.9677 1.9689 414.3209 414.6126 0.0442 -1.0000 -1.0000 2245081 1576966947.30 151.4797 59.9976 32.0000 1.9671 1.9682 414.2498 414.5418 0.0443 -1.0000 -1.0000 2245144 1576966947.40 151.4797 59.9976 32.0000 1.9676 1.9687 414.2980 414.5909 0.0443 -1.0000 -1.0000 2245206 1576966947.50 151.4797 59.9976 32.0000 1.9670 1.9681 414.2566 414.5491 0.0443 -1.0000 -1.0000 2245284 1576966947.60 151.4811 59.9976 32.0000 1.9673 1.9685 414.3312 414.6246 0.0445 -1.0000 -1.0000 2245346 1576966947.70 151.4956 59.9976 32.0000 1.9671 1.9683 414.3152 414.6088 0.0445 -1.0000 -1.0000 2245409 1576966947.80 151.4956 59.9976 32.0000 1.9676 1.9687 414.3087 414.6023 0.0445 -1.0000 -1.0000 2245487 1576966947.90 151.4956 59.9976 32.0000 1.9681 1.9693 414.2621 414.5551 0.0443 -1.0000 -1.0000 2245550 1576966948.00 151.4956 59.9976 32.0000 1.9674 1.9686 414.3770 414.6706 0.0444 -1.0000 -1.0000 2245675 1576966948.10 151.4956 59.9976 32.0000 1.9666 1.9677 414.2926 414.5855 0.0443 -1.0000 -1.0000 2245737 1576966948.20 151.4602 59.9976 32.0000 1.9673 1.9684 414.2843 414.5770 0.0443 -1.0000 -1.0000 2245800 1576966948.30 151.4602 59.9976 32.0000 1.9669 1.9681 414.2744 414.5679 0.0444 -1.0000 -1.0000 2245878 1576966948.40 151.4602 59.9976 32.0000 1.9673 1.9684 414.2801 414.5723 0.0443 -1.0000 -1.0000 2245941 1576966948.50 151.4602 59.9976 32.0000 1.9676 1.9688 414.2715 414.5648 0.0444 -1.0000 -1.0000 2246003 1576966948.60 151.4602 59.9976 32.0000 1.9674 1.9686 414.2595 414.5526 0.0444 -1.0000 -1.0000 2246393 1576966948.70 151.4656 59.9976 32.0000 1.9675 1.9687 414.2960 414.5890 0.0443 -1.0000 -1.0000 2246456 1576966948.80 151.4940 59.9976 32.0000 1.9671 1.9682 414.2805 414.5726 0.0442 -1.0000 -1.0000 2246518 1576966948.90 151.4940 59.9976 32.0000 1.9674 1.9685 414.2811 414.5737 0.0443 -1.0000 -1.0000 2246581 1576966949.00 151.4940 59.9976 32.0000 1.9676 1.9687 414.2507 414.5437 0.0444 -1.0000 -1.0000 2246644 1576966949.10 151.4940 59.9976 32.0000 1.9673 1.9685 414.2946 414.5873 0.0443 -1.0000 -1.0000 2246893 1576966949.20 151.4940 59.9976 32.0000 1.9676 1.9687 414.2822 414.5739 0.0442 -1.0000 -1.0000 2246956 1576966949.30 151.4881 59.9976 32.0000 1.9669 1.9680 414.3073 414.5993 0.0443 -1.0000 -1.0000 2247019 1576966949.40 151.4869 59.9976 32.0000 1.9665 1.9677 414.3251 414.6183 0.0444 -1.0000 -1.0000 2247081 1576966949.50 151.4869 59.9976 32.0000 1.9674 1.9685 414.2660 414.5602 0.0445 -1.0000 -1.0000 2247159 1576966949.60 151.4869 59.9976 32.0000 1.9675 1.9687 414.2620 414.5552 0.0444 -1.0000 -1.0000 2247722 1576966949.70 151.4869 59.9976 32.0000 1.9671 1.9682 414.2842 414.5778 0.0445 -1.0000 -1.0000 2247784 1576966949.80 151.4869 59.9976 32.0000 1.9671 1.9683 414.2460 414.5388 0.0443 -1.0000 -1.0000 2247846 1576966949.90 151.5110 59.9979 32.0000 1.9667 1.9679 414.2227 414.5151 0.0442 -1.0000 -1.0000 2247909 1576966950.00 151.5110 59.9979 32.0000 1.9670 1.9681 414.3216 414.6138 0.0443 -1.0000 -1.0000 2247972 1576966950.10 151.5110 59.9979 32.0000 1.9674 1.9685 414.3214 414.6146 0.0444 -1.0000 -1.0000 2248050 1576966950.20 151.5110 59.9979 32.0000 1.9674 1.9686 414.2347 414.5279 0.0444 -1.0000 -1.0000 2248128 1576966950.30 151.5110 59.9979 32.0000 1.9673 1.9685 414.2985 414.5910 0.0443 -1.0000 -1.0000 2248190 1576966950.40 151.5110 59.9979 32.0000 1.9668 1.9679 414.2268 414.5197 0.0444 -1.0000 -1.0000 2248253 1576966950.50 151.4956 59.9979 32.0000 1.9664 1.9675 414.2407 414.5341 0.0445 -1.0000 -1.0000 2248315 1576966950.60 151.4723 59.9979 32.0000 1.9677 1.9688 414.3121 414.6050 0.0443 -1.0000 -1.0000 2248393 1576966950.70 151.4723 59.9979 32.0000 1.9678 1.9689 414.2827 414.5758 0.0445 -1.0000 -1.0000 2248456 1576966950.80 151.4723 59.9979 32.0000 1.9671 1.9683 414.2569 414.5509 0.0445 -1.0000 -1.0000 2248518 1576966950.90 151.4723 59.9979 32.0000 1.9675 1.9687 414.2084 414.5020 0.0445 -1.0000 -1.0000 2248596 1576966951.00 151.4723 59.9979 32.0000 1.9667 1.9678 414.2087 414.5017 0.0444 -1.0000 -1.0000 2248659 1576966951.10 151.5171 59.9979 32.0000 1.9673 1.9684 414.3833 414.6759 0.0443 -1.0000 -1.0000 2248722 1576966951.20 151.5171 59.9979 32.0000 1.9672 1.9683 414.2187 414.5120 0.0445 -1.0000 -1.0000 2248925 1576966951.30 151.5171 59.9979 32.0000 1.9673 1.9684 414.2763 414.5701 0.0445 -1.0000 -1.0000 2248987 1576966951.40 151.5171 59.9979 32.0000 1.9681 1.9693 414.2647 414.5572 0.0444 -1.0000 -1.0000 2249050 1576966951.50 151.5171 59.9979 32.0000 1.9677 1.9688 414.2876 414.5807 0.0444 -1.0000 -1.0000 2249112 1576966951.60 151.5203 59.9979 32.0000 1.9678 1.9689 414.2979 414.5907 0.0443 -1.0000 -1.0000 2249175 1576966951.70 151.5218 59.9979 32.0000 1.9679 1.9690 414.3681 414.6608 0.0443 -1.0000 -1.0000 2249659 1576966951.80 151.5218 59.9979 32.0000 1.9675 1.9686 414.3066 414.5994 0.0443 -1.0000 -1.0000 2249737 1576966951.90 151.5218 59.9979 32.0000 1.9675 1.9686 414.3290 414.6229 0.0445 -1.0000 -1.0000 2249831 1576966952.00 151.5218 59.9979 32.0000 1.9674 1.9686 414.3463 414.6386 0.0443 -1.0000 -1.0000 2249909 1576966952.10 151.5218 59.9979 32.0000 1.9672 1.9684 414.3182 414.6111 0.0444 -1.0000 -1.0000 2249987 1576966952.20 151.4857 59.9979 32.0000 1.9679 1.9690 414.3499 414.6432 0.0444 -1.0000 -1.0000 2250159 1576966952.30 151.4857 59.9979 32.0000 1.9676 1.9687 414.2715 414.5641 0.0443 -1.0000 -1.0000 2250237 1576966952.40 151.4857 59.9979 32.0000 1.9679 1.9691 414.2651 414.5581 0.0444 -1.0000 -1.0000 2250300 1576966952.50 151.4857 59.9979 32.0000 1.9669 1.9681 414.3084 414.6008 0.0442 -1.0000 -1.0000 2250362 1576966952.60 151.4857 59.9979 32.0000 1.9672 1.9684 414.2977 414.5895 0.0443 -1.0000 -1.0000 2250456 1576966952.70 151.4880 59.9979 32.0000 1.9672 1.9683 414.2091 414.5023 0.0444 -1.0000 -1.0000 2250628 1576966952.80 151.4880 59.9979 32.0000 1.9674 1.9686 414.2180 414.5102 0.0443 -1.0000 -1.0000 2250690 1576966952.90 151.4880 59.9979 32.0000 1.9669 1.9680 414.2216 414.5145 0.0443 -1.0000 -1.0000 2250753 1576966953.00 151.4880 59.9979 32.0000 1.9673 1.9685 414.3164 414.6084 0.0442 -1.0000 -1.0000 2250815 1576966953.10 151.4880 59.9979 32.0000 1.9680 1.9691 414.2788 414.5731 0.0445 -1.0000 -1.0000 2250878 1576966953.20 151.4910 59.9979 32.0000 1.9672 1.9683 414.3006 414.5930 0.0443 -1.0000 -1.0000 2250956 1576966953.30 151.5013 59.9979 32.0000 1.9684 1.9695 414.2745 414.5679 0.0445 -1.0000 -1.0000 2251128 1576966953.40 151.5013 59.9979 32.0000 1.9682 1.9694 414.2881 414.5794 0.0442 -1.0000 -1.0000 2251190 1576966953.50 151.5013 59.9979 32.0000 1.9677 1.9688 414.2495 414.5427 0.0444 -1.0000 -1.0000 2251268 1576966953.60 151.5013 59.9979 32.0000 1.9676 1.9687 414.2945 414.5873 0.0443 -1.0000 -1.0000 2251331 1576966953.70 151.5013 59.9979 32.0000 1.9671 1.9682 414.2992 414.5921 0.0444 -1.0000 -1.0000 2251393 1576966953.80 151.4859 59.9979 32.0000 1.9681 1.9692 414.2946 414.5876 0.0444 -1.0000 -1.0000 2252144 1576966953.90 151.4859 59.9979 32.0000 1.9674 1.9685 414.2354 414.5277 0.0442 -1.0000 -1.0000 2252222 1576966954.00 151.4859 59.9979 32.0000 1.9676 1.9687 414.2132 414.5057 0.0444 -1.0000 -1.0000 2252284 1576966954.10 151.4859 59.9979 32.0000 1.9674 1.9685 414.2847 414.5785 0.0444 -1.0000 -1.0000 2252362 1576966954.20 151.4859 59.9979 32.0000 1.9681 1.9692 414.3029 414.5953 0.0443 -1.0000 -1.0000 2252409 1576966954.30 151.4846 59.9979 32.0000 1.9671 1.9683 414.3243 414.6172 0.0444 -1.0000 -1.0000 2252487 1576966954.40 151.4778 59.9979 32.0000 1.9673 1.9684 414.2301 414.5239 0.0445 -1.0000 -1.0000 2252550 1576966954.50 151.4778 59.9979 32.0000 1.9677 1.9689 414.2907 414.5838 0.0444 -1.0000 -1.0000 2252612 1576966954.60 151.4778 59.9979 32.0000 1.9674 1.9685 414.2275 414.5190 0.0441 -1.0000 -1.0000 2252690 1576966954.70 151.4778 59.9979 32.0000 1.9674 1.9685 414.2306 414.5236 0.0444 -1.0000 -1.0000 2252753 1576966954.80 151.4778 59.9979 32.0000 1.9669 1.9680 414.2492 414.5428 0.0444 -1.0000 -1.0000 2252815 1576966954.90 151.5003 59.9980 32.0000 1.9672 1.9684 414.3271 414.6195 0.0443 -1.0000 -1.0000 2252893 1576966955.00 151.5003 59.9980 32.0000 1.9669 1.9680 414.2857 414.5784 0.0444 -1.0000 -1.0000 2252956 1576966955.10 151.5003 59.9980 32.0000 1.9670 1.9681 414.2791 414.5720 0.0443 -1.0000 -1.0000 2253003 1576966955.20 151.5003 59.9980 32.0000 1.9675 1.9686 414.2936 414.5862 0.0443 -1.0000 -1.0000 2253081 1576966955.30 151.5003 59.9980 32.0000 1.9667 1.9679 414.2369 414.5288 0.0443 -1.0000 -1.0000 2253143 1576966955.40 151.4902 59.9980 32.0000 1.9672 1.9683 414.2786 414.5713 0.0443 -1.0000 -1.0000 2253206 1576966955.50 151.4829 59.9980 32.0000 1.9671 1.9682 414.2475 414.5401 0.0444 -1.0000 -1.0000 2253284 1576966955.60 151.4829 59.9980 32.0000 1.9669 1.9681 414.3237 414.6160 0.0443 -1.0000 -1.0000 2253346 1576966955.70 151.4829 59.9980 32.0000 1.9674 1.9686 414.3674 414.6603 0.0443 -1.0000 -1.0000 2253409 1576966955.80 151.4829 59.9980 32.0000 1.9672 1.9684 414.2902 414.5834 0.0444 -1.0000 -1.0000 2253987 1576966955.90 151.4829 59.9980 32.0000 1.9678 1.9689 414.3127 414.6060 0.0444 -1.0000 -1.0000 2254050 1576966956.00 151.4829 59.9980 32.0000 1.9677 1.9689 414.2622 414.5533 0.0442 -1.0000 -1.0000 2254112 1576966956.10 151.5358 59.9980 32.0000 1.9675 1.9686 414.2571 414.5502 0.0444 -1.0000 -1.0000 2254190 1576966956.20 151.5358 59.9980 32.0000 1.9675 1.9686 414.3337 414.6260 0.0443 -1.0000 -1.0000 2254253 1576966956.30 151.5358 59.9980 32.0000 1.9676 1.9687 414.3049 414.5986 0.0445 -1.0000 -1.0000 2254331 1576966956.40 151.5358 59.9980 32.0000 1.9681 1.9692 414.2912 414.5837 0.0443 -1.0000 -1.0000 2254393 1576966956.50 151.5358 59.9980 32.0000 1.9679 1.9691 414.3068 414.5999 0.0444 -1.0000 -1.0000 2254456 1576966956.60 151.5403 59.9980 32.0000 1.9676 1.9687 414.2973 414.5898 0.0443 -1.0000 -1.0000 2254518 1576966956.70 151.5487 59.9980 32.0000 1.9675 1.9687 414.3073 414.6000 0.0444 -1.0000 -1.0000 2254581 1576966956.80 151.5487 59.9980 32.0000 1.9676 1.9687 414.3461 414.6392 0.0443 -1.0000 -1.0000 2254643 1576966956.90 151.5487 59.9980 32.0000 1.9679 1.9691 414.2458 414.5376 0.0442 -1.0000 -1.0000 2254722 1576966957.00 151.5487 59.9980 32.0000 1.9679 1.9690 414.3684 414.6611 0.0443 -1.0000 -1.0000 2254784 1576966957.10 151.5487 59.9980 32.0000 1.9679 1.9690 414.3450 414.6382 0.0444 -1.0000 -1.0000 2254846 1576966957.20 151.5094 59.9980 32.0000 1.9675 1.9686 414.2306 414.5232 0.0443 -1.0000 -1.0000 2254925 1576966957.30 151.4526 59.9980 32.0000 1.9677 1.9689 414.2830 414.5761 0.0445 -1.0000 -1.0000 2254987 1576966957.40 151.4526 59.9980 32.0000 1.9676 1.9688 414.2815 414.5753 0.0445 -1.0000 -1.0000 2255175 1576966957.50 151.4526 59.9980 32.0000 1.9672 1.9683 414.3133 414.6071 0.0445 -1.0000 -1.0000 2255253 1576966957.60 151.4526 59.9980 32.0000 1.9674 1.9686 414.3241 414.6176 0.0444 -1.0000 -1.0000 2255300 1576966957.70 151.4526 59.9980 32.0000 1.9675 1.9686 414.3042 414.5968 0.0443 -1.0000 -1.0000 2255362 1576966957.80 151.4526 59.9980 32.0000 1.9675 1.9686 414.4027 414.6959 0.0443 -1.0000 -1.0000 2255440 1576966957.90 151.4526 59.9980 32.0000 1.9673 1.9684 414.2878 414.5806 0.0444 -1.0000 -1.0000 2255503 1576966958.00 151.4526 59.9980 32.0000 1.9675 1.9687 414.2439 414.5360 0.0443 -1.0000 -1.0000 2255565 1576966958.10 151.4526 59.9980 32.0000 1.9673 1.9685 414.2996 414.5930 0.0444 -1.0000 -1.0000 2255644 1576966958.20 151.4526 59.9980 32.0000 1.9668 1.9679 414.3064 414.5988 0.0443 -1.0000 -1.0000 2255706 1576966958.30 151.4526 59.9980 32.0000 1.9676 1.9687 414.3134 414.6063 0.0443 -1.0000 -1.0000 2255784 1576966958.40 151.5145 59.9980 32.0000 1.9687 1.9698 414.2528 414.5446 0.0442 -1.0000 -1.0000 2256456 1576966958.50 151.5145 59.9980 32.0000 1.9677 1.9688 414.3210 414.6127 0.0442 -1.0000 -1.0000 2256519 1576966958.60 151.5145 59.9980 32.0000 1.9671 1.9683 414.3034 414.5961 0.0444 -1.0000 -1.0000 2256596 1576966958.70 151.5145 59.9980 32.0000 1.9675 1.9687 414.3012 414.5948 0.0445 -1.0000 -1.0000 2256659 1576966958.80 151.5145 59.9980 32.0000 1.9676 1.9687 414.3149 414.6080 0.0444 -1.0000 -1.0000 2256722 1576966958.90 151.5145 59.9980 32.0000 1.9681 1.9692 414.3704 414.6631 0.0443 -1.0000 -1.0000 2256800 1576966959.00 151.5128 59.9980 32.0000 1.9672 1.9684 414.3231 414.6157 0.0443 -1.0000 -1.0000 2256862 1576966959.10 151.5128 59.9980 32.0000 1.9679 1.9691 414.3273 414.6191 0.0442 -1.0000 -1.0000 2256925 1576966959.20 151.5128 59.9980 32.0000 1.9675 1.9687 414.3145 414.6072 0.0444 -1.0000 -1.0000 2256987 1576966959.30 151.5128 59.9980 32.0000 1.9677 1.9689 414.2646 414.5570 0.0442 -1.0000 -1.0000 2257050 1576966959.40 151.5128 59.9980 32.0000 1.9676 1.9688 414.2935 414.5858 0.0443 -1.0000 -1.0000 2257425 1576966959.50 151.5128 59.9980 32.0000 1.9675 1.9687 414.3744 414.6662 0.0442 -1.0000 -1.0000 2257487 1576966959.60 151.5261 59.9980 32.0000 1.9677 1.9688 414.4267 414.7196 0.0444 -1.0000 -1.0000 2257550 1576966959.70 151.5261 59.9980 32.0000 1.9675 1.9686 414.3194 414.6125 0.0444 -1.0000 -1.0000 2257612 1576966959.80 151.5261 59.9980 32.0000 1.9674 1.9686 414.3180 414.6101 0.0442 -1.0000 -1.0000 2257690 1576966959.90 151.5261 59.9980 32.0000 1.9673 1.9684 414.2864 414.5787 0.0443 -1.0000 -1.0000 2258175 1576966960.00 151.5261 59.9980 32.0000 1.9672 1.9683 414.3085 414.6023 0.0446 -1.0000 -1.0000 2258237 1576966960.10 151.5261 59.9980 32.0000 1.9669 1.9681 414.3055 414.5977 0.0442 -1.0000 -1.0000 2258300 1576966960.20 151.5261 59.9980 32.0000 1.9671 1.9682 414.2102 414.5023 0.0443 -1.0000 -1.0000 2258362 1576966960.30 151.5261 59.9980 32.0000 1.9678 1.9690 414.3588 414.6516 0.0444 -1.0000 -1.0000 2258440 1576966960.40 151.5261 59.9980 32.0000 1.9672 1.9684 414.3723 414.6661 0.0445 -1.0000 -1.0000 2258503 1576966960.50 151.5261 59.9980 32.0000 1.9675 1.9687 414.3718 414.6651 0.0444 -1.0000 -1.0000 2258565 1576966960.60 151.5261 59.9980 32.0000 1.9682 1.9693 414.3489 414.6422 0.0444 -1.0000 -1.0000 2258643 1576966960.70 151.5176 59.9980 32.0000 1.9667 1.9678 414.3220 414.6146 0.0443 -1.0000 -1.0000 2258706 1576966960.80 151.4684 59.9980 32.0000 1.9672 1.9683 414.3353 414.6283 0.0444 -1.0000 -1.0000 2258768 1576966960.90 151.4684 59.9980 32.0000 1.9679 1.9690 414.3148 414.6078 0.0443 -1.0000 -1.0000 2258831 1576966961.00 151.4684 59.9980 32.0000 1.9673 1.9684 414.3652 414.6570 0.0442 -1.0000 -1.0000 2258893 1576966961.10 151.4684 59.9980 32.0000 1.9675 1.9687 414.2255 414.5178 0.0443 -1.0000 -1.0000 2258956 1576966961.20 151.4684 59.9980 32.0000 1.9672 1.9684 414.2979 414.5911 0.0444 -1.0000 -1.0000 2259034 1576966961.30 151.4707 59.9980 32.0000 1.9678 1.9689 414.3373 414.6302 0.0444 -1.0000 -1.0000 2259096 1576966961.40 151.5297 59.9980 32.0000 1.9676 1.9687 414.2676 414.5588 0.0442 -1.0000 -1.0000 2259159 1576966961.50 151.5297 59.9980 32.0000 1.9671 1.9682 414.3010 414.5935 0.0443 -1.0000 -1.0000 2259237 1576966961.60 151.5297 59.9980 32.0000 1.9673 1.9685 414.3323 414.6249 0.0443 -1.0000 -1.0000 2259284 1576966961.70 151.5297 59.9980 32.0000 1.9678 1.9690 414.3597 414.6526 0.0443 -1.0000 -1.0000 2259346 1576966961.80 151.5297 59.9980 32.0000 1.9678 1.9689 414.3130 414.6053 0.0442 -1.0000 -1.0000 2259425 1576966961.90 151.5297 59.9980 32.0000 1.9678 1.9689 414.4288 414.7219 0.0444 -1.0000 -1.0000 2259487 1576966962.00 151.5297 59.9980 32.0000 1.9671 1.9682 414.3996 414.6924 0.0443 -1.0000 -1.0000 2259550 1576966962.10 151.5129 59.9980 32.0000 1.9676 1.9687 414.3235 414.6162 0.0443 -1.0000 -1.0000 2259628 1576966962.20 151.5129 59.9980 32.0000 1.9678 1.9690 414.2958 414.5887 0.0443 -1.0000 -1.0000 2259690 1576966962.30 151.5129 59.9980 32.0000 1.9680 1.9691 414.3514 414.6421 0.0441 -1.0000 -1.0000 2259753 1576966962.40 151.5129 59.9980 32.0000 1.9675 1.9686 414.3255 414.6182 0.0443 -1.0000 -1.0000 2259831 1576966962.50 151.5129 59.9980 32.0000 1.9668 1.9679 414.3934 414.6863 0.0444 -1.0000 -1.0000 2259925 1576966962.60 151.5067 59.9980 32.0000 1.9671 1.9682 414.3561 414.6499 0.0445 -1.0000 -1.0000 2259987 1576966962.70 151.5067 59.9980 32.0000 1.9676 1.9687 414.3279 414.6212 0.0445 -1.0000 -1.0000 2300050 1576966962.80 151.5067 59.9980 32.0000 1.9674 1.9685 414.3421 414.6354 0.0444 -1.0000 -1.0000 2300112 1576966962.90 151.5067 59.9980 32.0000 1.9678 1.9690 414.3626 414.6555 0.0443 -1.0000 -1.0000 2300190 1576966963.00 151.5067 59.9980 32.0000 1.9684 1.9695 414.2809 414.5733 0.0443 -1.0000 -1.0000 2300409 1576966963.10 151.5067 59.9980 32.0000 1.9680 1.9692 414.2980 414.5902 0.0442 -1.0000 -1.0000 2300471 1576966963.20 151.5068 59.9980 32.0000 1.9681 1.9692 414.2885 414.5820 0.0444 -1.0000 -1.0000 2300550 1576966963.30 151.5068 59.9980 32.0000 1.9679 1.9690 414.3279 414.6206 0.0443 -1.0000 -1.0000 2300612 1576966963.40 151.5068 59.9980 32.0000 1.9681 1.9693 414.3234 414.6156 0.0442 -1.0000 -1.0000 2300675 1576966963.50 151.5068 59.9980 32.0000 1.9676 1.9688 414.2723 414.5648 0.0443 -1.0000 -1.0000 2300753 1576966963.60 151.5068 59.9980 32.0000 1.9667 1.9679 414.2740 414.5665 0.0443 -1.0000 -1.0000 2301190 1576966963.70 151.5150 59.9980 32.0000 1.9678 1.9689 414.2776 414.5700 0.0443 -1.0000 -1.0000 2301253 1576966963.80 151.5150 59.9980 32.0000 1.9673 1.9685 414.2880 414.5818 0.0445 -1.0000 -1.0000 2301331 1576966963.90 151.5150 59.9980 32.0000 1.9676 1.9687 414.3267 414.6187 0.0442 -1.0000 -1.0000 2301393 1576966964.00 151.5150 59.9980 32.0000 1.9675 1.9686 414.2758 414.5683 0.0443 -1.0000 -1.0000 2301456 1576966964.10 151.5150 59.9980 32.0000 1.9674 1.9685 414.3427 414.6352 0.0444 -1.0000 -1.0000 2301690 1576966964.20 151.4931 59.9980 32.0000 1.9674 1.9685 414.3198 414.6142 0.0444 -1.0000 -1.0000 2301753 1576966964.30 151.4860 59.9980 32.0000 1.9675 1.9686 414.3260 414.6185 0.0443 -1.0000 -1.0000 2301815 1576966964.40 151.4860 59.9980 32.0000 1.9683 1.9694 414.3738 414.6672 0.0444 -1.0000 -1.0000 2301878 1576966964.50 151.4860 59.9980 32.0000 1.9683 1.9694 414.3117 414.6049 0.0444 -1.0000 -1.0000 2301940 1576966964.60 151.4860 59.9980 32.0000 1.9672 1.9683 414.2891 414.5829 0.0445 -1.0000 -1.0000 2302190 1576966964.70 151.4860 59.9980 32.0000 1.9682 1.9694 414.3817 414.6749 0.0444 -1.0000 -1.0000 2302253 1576966964.80 151.4825 59.9976 32.0000 1.9676 1.9688 414.2767 414.5695 0.0444 -1.0000 -1.0000 2302315 1576966964.90 151.4825 59.9976 32.0000 1.9677 1.9688 414.2241 414.5165 0.0442 -1.0000 -1.0000 2302378 1576966965.00 151.4825 59.9976 32.0000 1.9674 1.9685 414.2711 414.5638 0.0443 -1.0000 -1.0000 2302440 1576966965.10 151.4825 59.9976 32.0000 1.9668 1.9680 414.3229 414.6146 0.0442 -1.0000 -1.0000 2302659 1576966965.20 151.4825 59.9976 32.0000 1.9671 1.9683 414.2966 414.5891 0.0443 -1.0000 -1.0000 2302737 1576966965.30 151.5569 59.9976 32.0000 1.9671 1.9682 414.2747 414.5663 0.0442 -1.0000 -1.0000 2302800 1576966965.40 151.5569 59.9976 32.0000 1.9674 1.9686 414.3262 414.6195 0.0444 -1.0000 -1.0000 2302862 1576966965.50 151.5569 59.9976 32.0000 1.9681 1.9692 414.2812 414.5740 0.0444 -1.0000 -1.0000 2302941 1576966965.60 151.5569 59.9976 32.0000 1.9670 1.9682 414.3246 414.6170 0.0443 -1.0000 -1.0000 2303159 1576966965.70 151.5569 59.9976 32.0000 1.9675 1.9686 414.2850 414.5776 0.0443 -1.0000 -1.0000 2303222 1576966965.80 151.5569 59.9976 32.0000 1.9671 1.9683 414.2861 414.5791 0.0444 -1.0000 -1.0000 2303284 1576966965.90 151.4920 59.9976 32.0000 1.9666 1.9678 414.2442 414.5370 0.0443 -1.0000 -1.0000 2303346 1576966966.00 151.4920 59.9976 32.0000 1.9678 1.9689 414.2845 414.5769 0.0443 -1.0000 -1.0000 2303409 1576966966.10 151.4920 59.9976 32.0000 1.9675 1.9687 414.3137 414.6040 0.0440 -1.0000 -1.0000 2303659 1576966966.20 151.4920 59.9976 32.0000 1.9676 1.9687 414.3278 414.6205 0.0443 -1.0000 -1.0000 2303722 1576966966.30 151.4920 59.9976 32.0000 1.9671 1.9683 414.3602 414.6525 0.0442 -1.0000 -1.0000 2303784 1576966966.40 151.4951 59.9976 32.0000 1.9676 1.9688 414.3296 414.6222 0.0443 -1.0000 -1.0000 2303846 1576966966.50 151.5137 59.9976 32.0000 1.9672 1.9683 414.2931 414.5857 0.0443 -1.0000 -1.0000 2303909 1576966966.60 151.5137 59.9976 32.0000 1.9675 1.9686 414.3405 414.6331 0.0443 -1.0000 -1.0000 2304769 1576966966.70 151.5137 59.9976 32.0000 1.9677 1.9688 414.3225 414.6139 0.0441 -1.0000 -1.0000 2304831 1576966966.80 151.5137 59.9976 32.0000 1.9672 1.9683 414.3118 414.6039 0.0442 -1.0000 -1.0000 2304893 1576966966.90 151.5137 59.9976 32.0000 1.9676 1.9687 414.2437 414.5352 0.0441 -1.0000 -1.0000 2304956 1576966967.00 151.4900 59.9976 32.0000 1.9671 1.9682 414.3535 414.6454 0.0442 -1.0000 -1.0000 2305018 1576966967.10 151.4900 59.9976 32.0000 1.9669 1.9680 414.3121 414.6047 0.0443 -1.0000 -1.0000 2305081 1576966967.20 151.4900 59.9976 32.0000 1.9676 1.9688 414.3141 414.6076 0.0445 -1.0000 -1.0000 2305159 1576966967.30 151.4900 59.9976 32.0000 1.9672 1.9684 414.2370 414.5297 0.0443 -1.0000 -1.0000 2305222 1576966967.40 151.4900 59.9976 32.0000 1.9682 1.9693 414.2989 414.5909 0.0442 -1.0000 -1.0000 2305284 1576966967.50 151.5303 59.9976 32.0000 1.9671 1.9682 414.2773 414.5699 0.0444 -1.0000 -1.0000 2305346 1576966967.60 151.5386 59.9976 32.0000 1.9675 1.9686 414.2815 414.5745 0.0444 -1.0000 -1.0000 2305425 1576966967.70 151.5386 59.9976 32.0000 1.9672 1.9684 414.3299 414.6230 0.0444 -1.0000 -1.0000 2305472 1576966967.80 151.5386 59.9976 32.0000 1.9674 1.9685 414.2853 414.5784 0.0444 -1.0000 -1.0000 2305550 1576966967.90 151.5386 59.9976 32.0000 1.9676 1.9687 414.3220 414.6138 0.0442 -1.0000 -1.0000 2305612 1576966968.00 151.5386 59.9976 32.0000 1.9669 1.9680 414.2470 414.5392 0.0443 -1.0000 -1.0000 2305675 1576966968.10 151.5440 59.9976 32.0000 1.9678 1.9689 414.3016 414.5939 0.0443 -1.0000 -1.0000 2306222 1576966968.20 151.5440 59.9976 32.0000 1.9676 1.9688 414.4153 414.7073 0.0442 -1.0000 -1.0000 2306284 1576966968.30 151.5440 59.9976 32.0000 1.9676 1.9687 414.2699 414.5625 0.0443 -1.0000 -1.0000 2306362 1576966968.40 151.5440 59.9976 32.0000 1.9676 1.9687 414.3405 414.6338 0.0444 -1.0000 -1.0000 2306425 1576966968.50 151.5440 59.9976 32.0000 1.9676 1.9687 414.3233 414.6159 0.0443 -1.0000 -1.0000 2306487 1576966968.60 151.5285 59.9976 32.0000 1.9680 1.9692 414.3250 414.6174 0.0443 -1.0000 -1.0000 2306675 1576966968.70 151.5285 59.9976 32.0000 1.9674 1.9686 414.2786 414.5721 0.0445 -1.0000 -1.0000 2306737 1576966968.80 151.5285 59.9976 32.0000 1.9675 1.9686 414.2653 414.5581 0.0443 -1.0000 -1.0000 2306800 1576966968.90 151.5285 59.9976 32.0000 1.9679 1.9690 414.2889 414.5815 0.0443 -1.0000 -1.0000 2306878 1576966969.00 151.5285 59.9976 32.0000 1.9674 1.9686 414.3061 414.5985 0.0443 -1.0000 -1.0000 2306940 1576966969.10 151.5002 59.9976 32.0000 1.9672 1.9683 414.2501 414.5418 0.0442 -1.0000 -1.0000 2307003 1576966969.20 151.4645 59.9976 32.0000 1.9671 1.9682 414.3353 414.6276 0.0442 -1.0000 -1.0000 2307081 1576966969.30 151.4645 59.9976 32.0000 1.9671 1.9683 414.3175 414.6099 0.0443 -1.0000 -1.0000 2307143 1576966969.40 151.4645 59.9976 32.0000 1.9669 1.9680 414.3702 414.6621 0.0443 -1.0000 -1.0000 2307206 1576966969.50 151.4645 59.9976 32.0000 1.9669 1.9681 414.2615 414.5545 0.0444 -1.0000 -1.0000 2307269 1576966969.60 151.4645 59.9976 32.0000 1.9670 1.9681 414.2889 414.5814 0.0443 -1.0000 -1.0000 2307331 1576966969.70 151.5071 59.9980 32.0000 1.9674 1.9685 414.2812 414.5728 0.0442 -1.0000 -1.0000 2307393 1576966969.80 151.5071 59.9980 32.0000 1.9672 1.9684 414.2253 414.5183 0.0444 -1.0000 -1.0000 2307472 1576966969.90 151.5071 59.9980 32.0000 1.9673 1.9684 414.2507 414.5432 0.0443 -1.0000 -1.0000 2307534 1576966970.00 151.5071 59.9980 32.0000 1.9675 1.9686 414.3021 414.5938 0.0442 -1.0000 -1.0000 2307596 1576966970.10 151.5071 59.9980 32.0000 1.9678 1.9690 414.3304 414.6231 0.0443 -1.0000 -1.0000 2307675 1576966970.20 151.5071 59.9980 32.0000 1.9678 1.9690 414.3001 414.5923 0.0443 -1.0000 -1.0000 2307737 1576966970.30 151.5268 59.9980 32.0000 1.9679 1.9691 414.3290 414.6213 0.0442 -1.0000 -1.0000 2307800 1576966970.40 151.5268 59.9980 32.0000 1.9678 1.9689 414.2821 414.5741 0.0443 -1.0000 -1.0000 2307862 1576966970.50 151.5268 59.9980 32.0000 1.9670 1.9682 414.3569 414.6496 0.0443 -1.0000 -1.0000 2307925 1576966970.60 151.5268 59.9980 32.0000 1.9680 1.9691 414.3224 414.6136 0.0441 -1.0000 -1.0000 2308003 1576966970.70 151.5268 59.9980 32.0000 1.9674 1.9686 414.3153 414.6068 0.0442 -1.0000 -1.0000 2308175 1576966970.80 151.5136 59.9980 32.0000 1.9670 1.9681 414.2311 414.5239 0.0444 -1.0000 -1.0000 2308237 1576966970.90 151.5042 59.9980 32.0000 1.9675 1.9687 414.2583 414.5513 0.0444 -1.0000 -1.0000 2308315 1576966971.00 151.5042 59.9980 32.0000 1.9671 1.9682 414.3026 414.5955 0.0444 -1.0000 -1.0000 2308378 1576966971.10 151.5042 59.9980 32.0000 1.9673 1.9684 414.3236 414.6161 0.0442 -1.0000 -1.0000 2308440 1576966971.20 151.5042 59.9980 32.0000 1.9671 1.9683 414.2668 414.5595 0.0444 -1.0000 -1.0000 2308925 1576966971.30 151.5042 59.9980 32.0000 1.9670 1.9681 414.3406 414.6335 0.0443 -1.0000 -1.0000 2308987 1576966971.40 151.4858 59.9980 32.0000 1.9679 1.9691 414.3101 414.6022 0.0443 -1.0000 -1.0000 2309050 1576966971.50 151.4858 59.9980 32.0000 1.9680 1.9691 414.2645 414.5566 0.0443 -1.0000 -1.0000 2309128 1576966971.60 151.4858 59.9980 32.0000 1.9680 1.9692 414.3005 414.5937 0.0444 -1.0000 -1.0000 2309190 1576966971.70 151.4858 59.9980 32.0000 1.9672 1.9683 414.2802 414.5721 0.0442 -1.0000 -1.0000 2309253 1576966971.80 151.4858 59.9980 32.0000 1.9672 1.9684 414.3475 414.6407 0.0444 -1.0000 -1.0000 2309331 1576966971.90 151.4922 59.9980 32.0000 1.9669 1.9680 414.3110 414.6045 0.0444 -1.0000 -1.0000 2309393 1576966972.00 151.4945 59.9980 32.0000 1.9680 1.9691 414.2984 414.5908 0.0443 -1.0000 -1.0000 2309456 1576966972.10 151.4945 59.9980 32.0000 1.9673 1.9684 414.2295 414.5216 0.0443 -1.0000 -1.0000 2309534 1576966972.20 151.4945 59.9980 32.0000 1.9674 1.9686 414.3147 414.6071 0.0442 -1.0000 -1.0000 2309659 1576966972.30 151.4945 59.9980 32.0000 1.9682 1.9693 414.2128 414.5050 0.0443 -1.0000 -1.0000 2309737 1576966972.40 151.4945 59.9980 32.0000 1.9675 1.9687 414.3134 414.6063 0.0443 -1.0000 -1.0000 2309800 1576966972.50 151.5455 59.9980 32.0000 1.9673 1.9685 414.1996 414.4916 0.0442 -1.0000 -1.0000 2309862 1576966972.60 151.5455 59.9980 32.0000 1.9679 1.9691 414.2648 414.5573 0.0443 -1.0000 -1.0000 2309941 1576966972.70 151.5455 59.9980 32.0000 1.9678 1.9690 414.3119 414.6047 0.0443 -1.0000 -1.0000 2310237 1576966972.80 151.5455 59.9980 32.0000 1.9683 1.9694 414.2405 414.5329 0.0443 -1.0000 -1.0000 2310300 1576966972.90 151.5455 59.9980 32.0000 1.9679 1.9691 414.2757 414.5680 0.0443 -1.0000 -1.0000 2310378 1576966973.00 151.5627 59.9980 32.0000 1.9686 1.9697 414.3361 414.6299 0.0445 -1.0000 -1.0000 2310440 1576966973.10 151.5627 59.9980 32.0000 1.9688 1.9699 414.2698 414.5623 0.0442 -1.0000 -1.0000 2310503 1576966973.20 151.5627 59.9980 32.0000 1.9679 1.9691 414.2458 414.5383 0.0443 -1.0000 -1.0000 2310940 1576966973.30 151.5627 59.9980 32.0000 1.9685 1.9697 414.2942 414.5872 0.0443 -1.0000 -1.0000 2311003 1576966973.40 151.5627 59.9980 32.0000 1.9682 1.9694 414.3381 414.6309 0.0444 -1.0000 -1.0000 2311065 1576966973.50 151.5627 59.9980 32.0000 1.9680 1.9691 414.2641 414.5568 0.0443 -1.0000 -1.0000 2311128 1576966973.60 151.5454 59.9980 32.0000 1.9676 1.9688 414.3156 414.6084 0.0443 -1.0000 -1.0000 2311190 1576966973.70 151.4578 59.9980 32.0000 1.9678 1.9689 414.2782 414.5707 0.0443 -1.0000 -1.0000 2311253 1576966973.80 151.4578 59.9980 32.0000 1.9676 1.9687 414.2674 414.5606 0.0445 -1.0000 -1.0000 2311425 1576966973.90 151.4578 59.9980 32.0000 1.9674 1.9685 414.2656 414.5580 0.0443 -1.0000 -1.0000 2311487 1576966974.00 151.4578 59.9980 32.0000 1.9671 1.9682 414.2822 414.5734 0.0440 -1.0000 -1.0000 2311550 1576966974.10 151.4578 59.9980 32.0000 1.9673 1.9684 414.2750 414.5673 0.0444 -1.0000 -1.0000 2311628 1576966974.20 151.4472 59.9980 32.0000 1.9674 1.9685 414.2123 414.5053 0.0444 -1.0000 -1.0000 2311690 1576966974.30 151.4472 59.9980 32.0000 1.9667 1.9679 414.2402 414.5334 0.0444 -1.0000 -1.0000 2311925 1576966974.40 151.4472 59.9980 32.0000 1.9676 1.9687 414.2790 414.5717 0.0443 -1.0000 -1.0000 2311987 1576966974.50 151.4472 59.9980 32.0000 1.9683 1.9694 414.2423 414.5353 0.0444 -1.0000 -1.0000 2312050 1576966974.60 151.4472 59.9980 32.0000 1.9680 1.9691 414.2679 414.5608 0.0443 -1.0000 -1.0000 2312128 1576966974.70 151.4535 59.9976 32.0000 1.9681 1.9692 414.2244 414.5169 0.0443 -1.0000 -1.0000 2312175 1576966974.80 151.4660 59.9968 32.0000 1.9672 1.9683 414.2826 414.5763 0.0444 -1.0000 -1.0000 2312425 1576966974.90 151.4660 59.9968 32.0000 1.9675 1.9687 414.2425 414.5346 0.0443 -1.0000 -1.0000 2312487 1576966975.00 151.4660 59.9968 32.0000 1.9673 1.9684 414.2334 414.5265 0.0444 -1.0000 -1.0000 2312550 1576966975.10 151.4660 59.9968 32.0000 1.9675 1.9686 414.3421 414.6344 0.0442 -1.0000 -1.0000 2312612 1576966975.20 151.4660 59.9968 32.0000 1.9682 1.9693 414.3295 414.6220 0.0444 -1.0000 -1.0000 2312690 1576966975.30 151.5113 59.9968 32.0000 1.9679 1.9690 414.3055 414.5985 0.0444 -1.0000 -1.0000 2312925 1576966975.40 151.5113 59.9968 32.0000 1.9679 1.9691 414.2755 414.5683 0.0443 -1.0000 -1.0000 2312987 1576966975.50 151.5113 59.9968 32.0000 1.9678 1.9690 414.2750 414.5675 0.0444 -1.0000 -1.0000 2313065 1576966975.60 151.5113 59.9968 32.0000 1.9677 1.9688 414.3081 414.6005 0.0443 -1.0000 -1.0000 2313128 1576966975.70 151.5113 59.9968 32.0000 1.9670 1.9682 414.3317 414.6240 0.0443 -1.0000 -1.0000 2313190 1576966975.80 151.5113 59.9968 32.0000 1.9672 1.9684 414.2284 414.5212 0.0443 -1.0000 -1.0000 2313253 1576966975.90 151.4963 59.9968 32.0000 1.9672 1.9683 414.2918 414.5851 0.0444 -1.0000 -1.0000 2313315 1576966976.00 151.4963 59.9968 32.0000 1.9670 1.9681 414.3328 414.6256 0.0443 -1.0000 -1.0000 2313393 1576966976.10 151.4963 59.9968 32.0000 1.9677 1.9689 414.2611 414.5541 0.0444 -1.0000 -1.0000 2313456 1576966976.20 151.4963 59.9968 32.0000 1.9678 1.9690 414.2935 414.5858 0.0443 -1.0000 -1.0000 2313519 1576966976.30 151.4963 59.9968 32.0000 1.9677 1.9689 414.3339 414.6267 0.0443 -1.0000 -1.0000 2313925 1576966976.40 151.5049 59.9968 32.0000 1.9681 1.9692 414.2478 414.5405 0.0444 -1.0000 -1.0000 2313987 1576966976.50 151.5049 59.9968 32.0000 1.9673 1.9685 414.3274 414.6205 0.0444 -1.0000 -1.0000 2314050 1576966976.60 151.5049 59.9968 32.0000 1.9676 1.9687 414.2801 414.5734 0.0445 -1.0000 -1.0000 2314112 1576966976.70 151.5049 59.9968 32.0000 1.9678 1.9690 414.2955 414.5885 0.0443 -1.0000 -1.0000 2314190 1576966976.80 151.5049 59.9968 32.0000 1.9680 1.9691 414.2543 414.5466 0.0443 -1.0000 -1.0000 2314784 1576966976.90 151.5065 59.9968 32.0000 1.9673 1.9684 414.2498 414.5424 0.0443 -1.0000 -1.0000 2314862 1576966977.00 151.5094 59.9968 32.0000 1.9673 1.9685 414.2728 414.5651 0.0443 -1.0000 -1.0000 2314925 1576966977.10 151.5094 59.9968 32.0000 1.9681 1.9692 414.3781 414.6709 0.0444 -1.0000 -1.0000 2314987 1576966977.20 151.5094 59.9968 32.0000 1.9674 1.9686 414.3128 414.6057 0.0443 -1.0000 -1.0000 2315065 1576966977.30 151.5094 59.9968 32.0000 1.9669 1.9680 414.2945 414.5865 0.0442 -1.0000 -1.0000 2315128 1576966977.40 151.5094 59.9968 32.0000 1.9675 1.9686 414.2546 414.5470 0.0443 -1.0000 -1.0000 2315190 1576966977.50 151.5033 59.9968 32.0000 1.9674 1.9685 414.3404 414.6332 0.0444 -1.0000 -1.0000 2315269 1576966977.60 151.5033 59.9968 32.0000 1.9673 1.9684 414.3404 414.6328 0.0442 -1.0000 -1.0000 2315331 1576966977.70 151.5033 59.9968 32.0000 1.9673 1.9684 414.2758 414.5699 0.0445 -1.0000 -1.0000 2315441 1576966977.80 151.5033 59.9968 32.0000 1.9664 1.9675 414.3022 414.5950 0.0444 -1.0000 -1.0000 2315519 1576966977.90 151.5033 59.9968 32.0000 1.9672 1.9684 414.2745 414.5666 0.0442 -1.0000 -1.0000 2315581 1576966978.00 151.5053 59.9968 32.0000 1.9677 1.9688 414.2929 414.5846 0.0442 -1.0000 -1.0000 2315643 1576966978.10 151.5370 59.9968 32.0000 1.9676 1.9687 414.3206 414.6136 0.0444 -1.0000 -1.0000 2315722 1576966978.20 151.5370 59.9968 32.0000 1.9673 1.9684 414.2133 414.5049 0.0441 -1.0000 -1.0000 2315784 1576966978.30 151.5370 59.9968 32.0000 1.9679 1.9690 414.3051 414.5973 0.0443 -1.0000 -1.0000 2315846 1576966978.40 151.5370 59.9968 32.0000 1.9683 1.9694 414.3694 414.6626 0.0443 -1.0000 -1.0000 2315925 1576966978.50 151.5370 59.9968 32.0000 1.9679 1.9691 414.3189 414.6105 0.0442 -1.0000 -1.0000 2315987 1576966978.60 151.5185 59.9968 32.0000 1.9672 1.9684 414.2850 414.5778 0.0443 -1.0000 -1.0000 2316065 1576966978.70 151.5185 59.9968 32.0000 1.9670 1.9681 414.2986 414.5912 0.0443 -1.0000 -1.0000 2316128 1576966978.80 151.5185 59.9968 32.0000 1.9673 1.9684 414.3115 414.6040 0.0443 -1.0000 -1.0000 2316190 1576966978.90 151.5185 59.9968 32.0000 1.9675 1.9687 414.3550 414.6472 0.0443 -1.0000 -1.0000 2316472 1576966979.00 151.5185 59.9968 32.0000 1.9679 1.9690 414.2911 414.5840 0.0443 -1.0000 -1.0000 2316534 1576966979.10 151.5185 59.9968 32.0000 1.9677 1.9689 414.3095 414.6018 0.0443 -1.0000 -1.0000 2316596 1576966979.20 151.4832 59.9968 32.0000 1.9680 1.9691 414.3705 414.6623 0.0442 -1.0000 -1.0000 2316675 1576966979.30 151.4832 59.9968 32.0000 1.9674 1.9685 414.3087 414.6012 0.0444 -1.0000 -1.0000 2316737 1576966979.40 151.4832 59.9968 32.0000 1.9673 1.9685 414.2535 414.5458 0.0442 -1.0000 -1.0000 2317175 1576966979.50 151.4832 59.9968 32.0000 1.9672 1.9683 414.2128 414.5057 0.0444 -1.0000 -1.0000 2317253 1576966979.60 151.4832 59.9968 32.0000 1.9677 1.9688 414.3182 414.6111 0.0443 -1.0000 -1.0000 2317315 1576966979.70 151.5213 59.9984 32.0000 1.9679 1.9690 414.3216 414.6141 0.0443 -1.0000 -1.0000 2317378 1576966979.80 151.5213 59.9984 32.0000 1.9676 1.9688 414.3715 414.6645 0.0444 -1.0000 -1.0000 2317456 1576966979.90 151.5213 59.9984 32.0000 1.9680 1.9691 414.3192 414.6124 0.0444 -1.0000 -1.0000 2317675 1576966980.00 151.5213 59.9984 32.0000 1.9681 1.9692 414.3436 414.6359 0.0443 -1.0000 -1.0000 2317737 1576966980.10 151.5213 59.9984 32.0000 1.9675 1.9686 414.3288 414.6220 0.0444 -1.0000 -1.0000 2317815 1576966980.20 151.5334 59.9984 32.0000 1.9676 1.9687 414.3281 414.6208 0.0442 -1.0000 -1.0000 2317878 1576966980.30 151.5378 59.9984 32.0000 1.9678 1.9690 414.3147 414.6082 0.0445 -1.0000 -1.0000 2317956 1576966980.40 151.5378 59.9984 32.0000 1.9675 1.9687 414.3065 414.5994 0.0444 -1.0000 -1.0000 2318018 1576966980.50 151.5378 59.9984 32.0000 1.9677 1.9688 414.3710 414.6635 0.0442 -1.0000 -1.0000 2318190 1576966980.60 151.5378 59.9984 32.0000 1.9679 1.9690 414.3654 414.6583 0.0444 -1.0000 -1.0000 2318268 1576966980.70 151.5378 59.9984 32.0000 1.9677 1.9688 414.2110 414.5032 0.0443 -1.0000 -1.0000 2318331 1576966980.80 151.4439 59.9984 32.0000 1.9669 1.9680 414.2835 414.5769 0.0444 -1.0000 -1.0000 2318393 1576966980.90 151.4439 59.9984 32.0000 1.9671 1.9683 414.2468 414.5393 0.0443 -1.0000 -1.0000 2318472 1576966981.00 151.4439 59.9984 32.0000 1.9669 1.9681 414.3259 414.6187 0.0443 -1.0000 -1.0000 2318706 1576966981.10 151.4439 59.9984 32.0000 1.9667 1.9679 414.2595 414.5521 0.0443 -1.0000 -1.0000 2318768 1576966981.20 151.4439 59.9984 32.0000 1.9670 1.9682 414.2527 414.5452 0.0443 -1.0000 -1.0000 2318831 1576966981.30 151.5064 59.9984 32.0000 1.9669 1.9680 414.3161 414.6082 0.0443 -1.0000 -1.0000 2318893 1576966981.40 151.5108 59.9984 32.0000 1.9675 1.9686 414.3152 414.6086 0.0445 -1.0000 -1.0000 2318956 1576966981.50 151.5108 59.9984 32.0000 1.9678 1.9689 414.2794 414.5712 0.0442 -1.0000 -1.0000 2319441 1576966981.60 151.5108 59.9984 32.0000 1.9681 1.9692 414.3550 414.6482 0.0444 -1.0000 -1.0000 2319503 1576966981.70 151.5108 59.9984 32.0000 1.9678 1.9690 414.3114 414.6040 0.0443 -1.0000 -1.0000 2319565 1576966981.80 151.5108 59.9984 32.0000 1.9670 1.9682 414.2336 414.5263 0.0443 -1.0000 -1.0000 2319643 1576966981.90 151.5355 59.9984 32.0000 1.9677 1.9689 414.2420 414.5348 0.0443 -1.0000 -1.0000 2319706 1576966982.00 151.5355 59.9984 32.0000 1.9676 1.9688 414.2306 414.5236 0.0444 -1.0000 -1.0000 2319941 1576966982.10 151.5355 59.9984 32.0000 1.9676 1.9688 414.2079 414.4999 0.0443 -1.0000 -1.0000 2320003 1576966982.20 151.5355 59.9984 32.0000 1.9679 1.9691 414.3129 414.6059 0.0443 -1.0000 -1.0000 2320065 1576966982.30 151.5355 59.9984 32.0000 1.9675 1.9687 414.3343 414.6267 0.0443 -1.0000 -1.0000 2320143 1576966982.40 151.4951 59.9984 32.0000 1.9673 1.9684 414.2121 414.5041 0.0442 -1.0000 -1.0000 2320222 1576966982.50 151.4933 59.9984 32.0000 1.9672 1.9684 414.2866 414.5790 0.0443 -1.0000 -1.0000 2320440 1576966982.60 151.4933 59.9984 32.0000 1.9677 1.9688 414.2917 414.5845 0.0443 -1.0000 -1.0000 2320519 1576966982.70 151.4933 59.9984 32.0000 1.9676 1.9687 414.3036 414.5956 0.0442 -1.0000 -1.0000 2320581 1576966982.80 151.4933 59.9984 32.0000 1.9678 1.9690 414.2642 414.5562 0.0442 -1.0000 -1.0000 2320643 1576966982.90 151.4933 59.9984 32.0000 1.9675 1.9687 414.2786 414.5711 0.0443 -1.0000 -1.0000 2320706 1576966983.00 151.4933 59.9984 32.0000 1.9676 1.9687 414.3329 414.6255 0.0443 -1.0000 -1.0000 2320941 1576966983.10 151.5279 59.9984 32.0000 1.9674 1.9686 414.2477 414.5409 0.0443 -1.0000 -1.0000 2321003 1576966983.20 151.5279 59.9984 32.0000 1.9682 1.9694 414.3471 414.6397 0.0444 -1.0000 -1.0000 2321081 1576966983.30 151.5279 59.9984 32.0000 1.9679 1.9691 414.2988 414.5919 0.0444 -1.0000 -1.0000 2321143 1576966983.40 151.5279 59.9984 32.0000 1.9678 1.9689 414.2727 414.5651 0.0443 -1.0000 -1.0000 2321206 1576966983.50 151.5279 59.9984 32.0000 1.9677 1.9688 414.3377 414.6303 0.0443 -1.0000 -1.0000 2321300 1576966983.60 151.5135 59.9984 32.0000 1.9675 1.9686 414.2603 414.5534 0.0444 -1.0000 -1.0000 2321425 1576966983.70 151.5135 59.9984 32.0000 1.9673 1.9684 414.2836 414.5762 0.0444 -1.0000 -1.0000 2321487 1576966983.80 151.5135 59.9984 32.0000 1.9674 1.9686 414.3116 414.6045 0.0443 -1.0000 -1.0000 2321566 1576966983.90 151.5135 59.9984 32.0000 1.9671 1.9682 414.3578 414.6502 0.0443 -1.0000 -1.0000 2321628 1576966984.00 151.5135 59.9984 32.0000 1.9677 1.9689 414.2901 414.5829 0.0443 -1.0000 -1.0000 2321690 1576966984.10 151.5135 59.9984 32.0000 1.9676 1.9688 414.3230 414.6148 0.0442 -1.0000 -1.0000 2321753 1576966984.20 151.5415 59.9984 32.0000 1.9686 1.9697 414.3313 414.6232 0.0442 -1.0000 -1.0000 2321815 1576966984.30 151.5415 59.9984 32.0000 1.9682 1.9694 414.2570 414.5489 0.0442 -1.0000 -1.0000 2321893 1576966984.40 151.5415 59.9984 32.0000 1.9679 1.9691 414.3020 414.5943 0.0443 -1.0000 -1.0000 2321956 1576966984.50 151.5415 59.9984 32.0000 1.9681 1.9692 414.3888 414.6814 0.0443 -1.0000 -1.0000 2322019 1576966984.60 151.5415 59.9984 32.0000 1.9679 1.9690 414.2999 414.5929 0.0444 -1.0000 -1.0000 2322206 1576966984.70 151.4844 59.9984 32.0000 1.9678 1.9690 414.2681 414.5616 0.0444 -1.0000 -1.0000 2322268 1576966984.80 151.4838 59.9984 32.0000 1.9679 1.9690 414.3192 414.6113 0.0442 -1.0000 -1.0000 2322331 1576966984.90 151.4838 59.9984 32.0000 1.9672 1.9683 414.2949 414.5872 0.0443 -1.0000 -1.0000 2322393 1576966985.00 151.4838 59.9984 32.0000 1.9681 1.9693 414.2542 414.5468 0.0443 -1.0000 -1.0000 2322456 1576966985.10 151.4838 59.9984 32.0000 1.9670 1.9682 414.2997 414.5929 0.0444 -1.0000 -1.0000 2322690 1576966985.20 151.4800 59.9984 32.0000 1.9676 1.9687 414.3732 414.6655 0.0443 -1.0000 -1.0000 2322769 1576966985.30 151.4766 59.9984 32.0000 1.9680 1.9692 414.2968 414.5894 0.0442 -1.0000 -1.0000 2322831 1576966985.40 151.4766 59.9984 32.0000 1.9678 1.9690 414.3243 414.6174 0.0444 -1.0000 -1.0000 2322893 1576966985.50 151.4766 59.9984 32.0000 1.9670 1.9681 414.2253 414.5183 0.0444 -1.0000 -1.0000 2322972 1576966985.60 151.4766 59.9984 32.0000 1.9675 1.9687 414.2444 414.5379 0.0445 -1.0000 -1.0000 2323206 1576966985.70 151.4766 59.9984 32.0000 1.9674 1.9686 414.2472 414.5393 0.0443 -1.0000 -1.0000 2323269 1576966985.80 151.5321 59.9984 32.0000 1.9677 1.9689 414.2668 414.5605 0.0445 -1.0000 -1.0000 2323331 1576966985.90 151.5321 59.9984 32.0000 1.9672 1.9684 414.3283 414.6210 0.0443 -1.0000 -1.0000 2323393 1576966986.00 151.5321 59.9984 32.0000 1.9678 1.9690 414.3210 414.6142 0.0444 -1.0000 -1.0000 2323456 1576966986.10 151.5321 59.9984 32.0000 1.9685 1.9696 414.3477 414.6407 0.0444 -1.0000 -1.0000 2323706 1576966986.20 151.5321 59.9984 32.0000 1.9678 1.9690 414.2934 414.5864 0.0443 -1.0000 -1.0000 2323769 1576966986.30 151.4773 59.9984 32.0000 1.9674 1.9685 414.2176 414.5097 0.0443 -1.0000 -1.0000 2323846 1576966986.40 151.4773 59.9984 32.0000 1.9676 1.9688 414.3205 414.6138 0.0444 -1.0000 -1.0000 2323909 1576966986.50 151.4773 59.9984 32.0000 1.9666 1.9678 414.2282 414.5211 0.0444 -1.0000 -1.0000 2323972 1576966986.60 151.4773 59.9984 32.0000 1.9667 1.9678 414.2904 414.5844 0.0445 -1.0000 -1.0000 2324222 1576966986.70 151.4773 59.9984 32.0000 1.9668 1.9680 414.2924 414.5851 0.0444 -1.0000 -1.0000 2324284 1576966986.80 151.4783 59.9984 32.0000 1.9679 1.9690 414.2946 414.5872 0.0443 -1.0000 -1.0000 2324346 1576966986.90 151.5071 59.9984 32.0000 1.9680 1.9691 414.3194 414.6119 0.0443 -1.0000 -1.0000 2324409 1576966987.00 151.5071 59.9984 32.0000 1.9681 1.9693 414.2474 414.5403 0.0444 -1.0000 -1.0000 2324472 1576966987.10 151.5071 59.9984 32.0000 1.9675 1.9686 414.2937 414.5867 0.0444 -1.0000 -1.0000 2324659 1576966987.20 151.5071 59.9984 32.0000 1.9676 1.9688 414.2955 414.5880 0.0443 -1.0000 -1.0000 2324737 1576966987.30 151.5071 59.9984 32.0000 1.9675 1.9686 414.2845 414.5768 0.0444 -1.0000 -1.0000 2324800 1576966987.40 151.4813 59.9984 32.0000 1.9667 1.9679 414.2973 414.5909 0.0444 -1.0000 -1.0000 2324862 1576966987.50 151.4546 59.9984 32.0000 1.9673 1.9684 414.2416 414.5332 0.0442 -1.0000 -1.0000 2324940 1576966987.60 151.4546 59.9984 32.0000 1.9678 1.9689 414.3100 414.6030 0.0444 -1.0000 -1.0000 2325003 1576966987.70 151.4546 59.9984 32.0000 1.9671 1.9682 414.2585 414.5510 0.0442 -1.0000 -1.0000 2325706 1576966987.80 151.4546 59.9984 32.0000 1.9669 1.9680 414.1784 414.4711 0.0444 -1.0000 -1.0000 2325768 1576966987.90 151.4546 59.9984 32.0000 1.9675 1.9687 414.3137 414.6067 0.0443 -1.0000 -1.0000 2325878 1576966988.00 151.5233 59.9984 32.0000 1.9679 1.9690 414.2518 414.5441 0.0443 -1.0000 -1.0000 2325940 1576966988.10 151.5257 59.9984 32.0000 1.9681 1.9692 414.3153 414.6082 0.0444 -1.0000 -1.0000 2326019 1576966988.20 151.5257 59.9984 32.0000 1.9672 1.9683 414.3712 414.6642 0.0444 -1.0000 -1.0000 2326081 1576966988.30 151.5257 59.9984 32.0000 1.9676 1.9687 414.2996 414.5929 0.0444 -1.0000 -1.0000 2326143 1576966988.40 151.5257 59.9984 32.0000 1.9678 1.9689 414.2745 414.5667 0.0442 -1.0000 -1.0000 2326206 1576966988.50 151.5230 59.9984 32.0000 1.9678 1.9690 414.3203 414.6131 0.0443 -1.0000 -1.0000 2326268 1576966988.60 151.5170 59.9984 32.0000 1.9683 1.9694 414.2711 414.5634 0.0443 -1.0000 -1.0000 2326346 1576966988.70 151.5170 59.9984 32.0000 1.9673 1.9685 414.1977 414.4896 0.0442 -1.0000 -1.0000 2326487 1576966988.80 151.5170 59.9984 32.0000 1.9673 1.9684 414.2530 414.5458 0.0443 -1.0000 -1.0000 2326550 1576966988.90 151.5170 59.9984 32.0000 1.9674 1.9685 414.2351 414.5269 0.0442 -1.0000 -1.0000 2326628 1576966989.00 151.5170 59.9984 32.0000 1.9670 1.9681 414.2229 414.5160 0.0444 -1.0000 -1.0000 2326690 1576966989.10 151.5204 59.9984 32.0000 1.9672 1.9683 414.3488 414.6413 0.0443 -1.0000 -1.0000 2326753 1576966989.20 151.5204 59.9984 32.0000 1.9667 1.9679 414.3118 414.6041 0.0442 -1.0000 -1.0000 2326956 1576966989.30 151.5204 59.9984 32.0000 1.9680 1.9692 414.2727 414.5661 0.0445 -1.0000 -1.0000 2327018 1576966989.40 151.5204 59.9984 32.0000 1.9672 1.9683 414.2834 414.5758 0.0443 -1.0000 -1.0000 2327081 1576966989.50 151.5204 59.9984 32.0000 1.9678 1.9690 414.3170 414.6094 0.0443 -1.0000 -1.0000 2327159 1576966989.60 151.5140 59.9984 32.0000 1.9677 1.9688 414.2994 414.5920 0.0443 -1.0000 -1.0000 2327222 1576966989.70 151.4979 59.9983 32.0000 1.9678 1.9690 414.2455 414.5385 0.0444 -1.0000 -1.0000 2327284 1576966989.80 151.4979 59.9983 32.0000 1.9676 1.9687 414.2866 414.5797 0.0444 -1.0000 -1.0000 2327581 1576966989.90 151.4979 59.9983 32.0000 1.9676 1.9687 414.3052 414.5980 0.0443 -1.0000 -1.0000 2327643 1576966990.00 151.4979 59.9983 32.0000 1.9672 1.9683 414.2720 414.5651 0.0443 -1.0000 -1.0000 2327706 1576966990.10 151.4979 59.9983 32.0000 1.9670 1.9681 414.2632 414.5557 0.0443 -1.0000 -1.0000 2327784 1576966990.20 151.5332 59.9983 32.0000 1.9677 1.9688 414.2814 414.5751 0.0445 -1.0000 -1.0000 2327846 1576966990.30 151.5332 59.9983 32.0000 1.9677 1.9689 414.2621 414.5546 0.0443 -1.0000 -1.0000 2327972 1576966990.40 151.5332 59.9983 32.0000 1.9669 1.9680 414.3373 414.6295 0.0442 -1.0000 -1.0000 2328034 1576966990.50 151.5332 59.9983 32.0000 1.9678 1.9690 414.2897 414.5832 0.0446 -1.0000 -1.0000 2328096 1576966990.60 151.5332 59.9983 32.0000 1.9672 1.9684 414.3504 414.6435 0.0444 -1.0000 -1.0000 2328175 1576966990.70 151.5332 59.9983 32.0000 1.9673 1.9685 414.3463 414.6387 0.0442 -1.0000 -1.0000 2328237 1576966990.80 151.5286 59.9983 32.0000 1.9676 1.9688 414.3399 414.6318 0.0442 -1.0000 -1.0000 2328987 1576966990.90 151.5286 59.9983 32.0000 1.9675 1.9687 414.3411 414.6339 0.0443 -1.0000 -1.0000 2329050 1576966991.00 151.5286 59.9983 32.0000 1.9680 1.9691 414.2921 414.5849 0.0444 -1.0000 -1.0000 2329112 1576966991.10 151.5286 59.9983 32.0000 1.9677 1.9688 414.3363 414.6291 0.0443 -1.0000 -1.0000 2329190 1576966991.20 151.5286 59.9983 32.0000 1.9664 1.9676 414.2121 414.5050 0.0443 -1.0000 -1.0000 2329269 1576966991.30 151.5314 59.9983 32.0000 1.9670 1.9682 414.2991 414.5920 0.0444 -1.0000 -1.0000 2329331 1576966991.40 151.5314 59.9983 32.0000 1.9674 1.9685 414.2511 414.5438 0.0443 -1.0000 -1.0000 2329393 1576966991.50 151.5314 59.9983 32.0000 1.9679 1.9690 414.3270 414.6187 0.0443 -1.0000 -1.0000 2329472 1576966991.60 151.5314 59.9983 32.0000 1.9676 1.9687 414.2739 414.5669 0.0444 -1.0000 -1.0000 2329534 1576966991.70 151.5314 59.9983 32.0000 1.9677 1.9689 414.2618 414.5547 0.0444 -1.0000 -1.0000 2329596 1576966991.80 151.5206 59.9983 32.0000 1.9675 1.9686 414.3438 414.6354 0.0442 -1.0000 -1.0000 2329706 1576966991.90 151.4990 59.9983 32.0000 1.9671 1.9683 414.2475 414.5394 0.0442 -1.0000 -1.0000 2329769 1576966992.00 151.4990 59.9983 32.0000 1.9672 1.9684 414.2629 414.5560 0.0444 -1.0000 -1.0000 2329831 1576966992.10 151.4990 59.9983 32.0000 1.9668 1.9680 414.2971 414.5904 0.0444 -1.0000 -1.0000 2329893 1576966992.20 151.4990 59.9983 32.0000 1.9681 1.9692 414.2451 414.5387 0.0445 -1.0000 -1.0000 2329956 1576966992.30 151.4990 59.9983 32.0000 1.9676 1.9688 414.2824 414.5749 0.0442 -1.0000 -1.0000 2330034 1576966992.40 151.4840 59.9983 32.0000 1.9674 1.9685 414.2700 414.5627 0.0444 -1.0000 -1.0000 2330096 1576966992.50 151.4840 59.9983 32.0000 1.9674 1.9686 414.2681 414.5617 0.0444 -1.0000 -1.0000 2330159 1576966992.60 151.4840 59.9983 32.0000 1.9680 1.9692 414.2591 414.5522 0.0444 -1.0000 -1.0000 2330237 1576966992.70 151.4853 59.9983 32.0000 1.9676 1.9687 414.2769 414.5697 0.0444 -1.0000 -1.0000 2330300 1576966992.80 151.5034 59.9983 32.0000 1.9679 1.9690 414.2584 414.5512 0.0443 -1.0000 -1.0000 2330425 1576966992.90 151.5034 59.9983 32.0000 1.9675 1.9686 414.2816 414.5739 0.0443 -1.0000 -1.0000 2330503 1576966993.00 151.5034 59.9983 32.0000 1.9676 1.9688 414.2591 414.5521 0.0443 -1.0000 -1.0000 2330565 1576966993.10 151.5034 59.9983 32.0000 1.9670 1.9682 414.3344 414.6268 0.0444 -1.0000 -1.0000 2330628 1576966993.20 151.5034 59.9983 32.0000 1.9673 1.9684 414.2801 414.5723 0.0442 -1.0000 -1.0000 2330706 1576966993.30 151.5034 59.9983 32.0000 1.9675 1.9686 414.2360 414.5281 0.0442 -1.0000 -1.0000 2330972 1576966993.40 151.5034 59.9983 32.0000 1.9676 1.9688 414.2846 414.5770 0.0443 -1.0000 -1.0000 2331034 1576966993.50 151.5242 59.9983 32.0000 1.9672 1.9684 414.3152 414.6084 0.0444 -1.0000 -1.0000 2331112 1576966993.60 151.5242 59.9983 32.0000 1.9672 1.9683 414.2928 414.5861 0.0444 -1.0000 -1.0000 2331175 1576966993.70 151.5242 59.9983 32.0000 1.9671 1.9683 414.2981 414.5915 0.0444 -1.0000 -1.0000 2331237 1576966993.80 151.5242 59.9983 32.0000 1.9676 1.9687 414.3020 414.5953 0.0444 -1.0000 -1.0000 2331472 1576966993.90 151.5242 59.9983 32.0000 1.9675 1.9687 414.3139 414.6062 0.0443 -1.0000 -1.0000 2331534 1576966994.00 151.5230 59.9983 32.0000 1.9680 1.9691 414.2720 414.5646 0.0443 -1.0000 -1.0000 2331596 1576966994.10 151.5172 59.9983 32.0000 1.9674 1.9686 414.3048 414.5976 0.0444 -1.0000 -1.0000 2331675 1576966994.20 151.5172 59.9983 32.0000 1.9672 1.9684 414.2681 414.5610 0.0443 -1.0000 -1.0000 2331737 1576966994.30 151.5172 59.9983 32.0000 1.9675 1.9686 414.2634 414.5558 0.0444 -1.0000 -1.0000 2332206 1576966994.40 151.5172 59.9983 32.0000 1.9672 1.9684 414.2333 414.5266 0.0444 -1.0000 -1.0000 2332268 1576966994.50 151.5172 59.9983 32.0000 1.9671 1.9683 414.2481 414.5419 0.0445 -1.0000 -1.0000 2332331 1576966994.60 151.4700 59.9992 32.0000 1.9675 1.9686 414.2844 414.5780 0.0444 -1.0000 -1.0000 2332425 1576966994.70 151.4700 59.9992 32.0000 1.9662 1.9673 414.1967 414.4896 0.0444 -1.0000 -1.0000 2332487 1576966994.80 151.4700 59.9992 32.0000 1.9673 1.9685 414.2494 414.5418 0.0443 -1.0000 -1.0000 2332550 1576966994.90 151.4700 59.9992 32.0000 1.9670 1.9682 414.1676 414.4608 0.0444 -1.0000 -1.0000 2332690 1576966995.00 151.4700 59.9992 32.0000 1.9672 1.9684 414.2677 414.5595 0.0442 -1.0000 -1.0000 2332753 1576966995.10 151.4804 59.9992 32.0000 1.9676 1.9688 414.3311 414.6235 0.0443 -1.0000 -1.0000 2332815 1576966995.20 151.5165 59.9992 32.0000 1.9680 1.9691 414.2877 414.5807 0.0444 -1.0000 -1.0000 2332878 1576966995.30 151.5165 59.9992 32.0000 1.9674 1.9685 414.3055 414.5980 0.0443 -1.0000 -1.0000 2332940 1576966995.40 151.5165 59.9992 32.0000 1.9672 1.9683 414.2791 414.5720 0.0444 -1.0000 -1.0000 2333175 1576966995.50 151.5165 59.9992 32.0000 1.9674 1.9685 414.2789 414.5717 0.0444 -1.0000 -1.0000 2333253 1576966995.60 151.5165 59.9992 32.0000 1.9675 1.9687 414.2379 414.5314 0.0445 -1.0000 -1.0000 2333315 1576966995.70 151.5447 59.9992 32.0000 1.9677 1.9688 414.2730 414.5673 0.0446 -1.0000 -1.0000 2333378 1576966995.80 151.5447 59.9992 32.0000 1.9673 1.9685 414.2984 414.5907 0.0443 -1.0000 -1.0000 2333440 1576966995.90 151.5447 59.9992 32.0000 1.9678 1.9690 414.2736 414.5660 0.0443 -1.0000 -1.0000 2333675 1576966996.00 151.5447 59.9992 32.0000 1.9679 1.9691 414.3288 414.6221 0.0444 -1.0000 -1.0000 2333737 1576966996.10 151.5447 59.9992 32.0000 1.9672 1.9684 414.2749 414.5671 0.0443 -1.0000 -1.0000 2333816 1576966996.20 151.5283 59.9992 32.0000 1.9671 1.9683 414.2691 414.5620 0.0443 -1.0000 -1.0000 2333878 1576966996.30 151.5245 59.9992 32.0000 1.9675 1.9686 414.2649 414.5572 0.0443 -1.0000 -1.0000 2333956 1576966996.40 151.5245 59.9992 32.0000 1.9674 1.9686 414.2727 414.5652 0.0443 -1.0000 -1.0000 2334175 1576966996.50 151.5245 59.9992 32.0000 1.9678 1.9690 414.3183 414.6109 0.0443 -1.0000 -1.0000 2334237 1576966996.60 151.5245 59.9992 32.0000 1.9678 1.9689 414.2569 414.5500 0.0445 -1.0000 -1.0000 2334315 1576966996.70 151.5245 59.9992 32.0000 1.9679 1.9690 414.3342 414.6263 0.0442 -1.0000 -1.0000 2334378 1576966996.80 151.4994 59.9992 32.0000 1.9667 1.9678 414.2420 414.5339 0.0442 -1.0000 -1.0000 2334440 1576966996.90 151.4962 59.9992 32.0000 1.9668 1.9680 414.2100 414.5036 0.0446 -1.0000 -1.0000 2335222 1576966997.00 151.4962 59.9992 32.0000 1.9672 1.9683 414.3249 414.6182 0.0444 -1.0000 -1.0000 2335284 1576966997.10 151.4962 59.9992 32.0000 1.9663 1.9675 414.2882 414.5806 0.0443 -1.0000 -1.0000 2335346 1576966997.20 151.4962 59.9992 32.0000 1.9673 1.9685 414.2663 414.5591 0.0444 -1.0000 -1.0000 2335409 1576966997.30 151.4962 59.9992 32.0000 1.9677 1.9688 414.2945 414.5871 0.0444 -1.0000 -1.0000 2335472 1576966997.40 151.4698 59.9992 32.0000 1.9674 1.9685 414.3339 414.6276 0.0444 -1.0000 -1.0000 2335534 1576966997.50 151.4698 59.9992 32.0000 1.9680 1.9691 414.3436 414.6370 0.0445 -1.0000 -1.0000 2335612 1576966997.60 151.4698 59.9992 32.0000 1.9669 1.9680 414.2340 414.5266 0.0443 -1.0000 -1.0000 2335675 1576966997.70 151.4698 59.9992 32.0000 1.9672 1.9683 414.2640 414.5573 0.0444 -1.0000 -1.0000 2335737 1576966997.80 151.4698 59.9992 32.0000 1.9673 1.9684 414.2268 414.5198 0.0444 -1.0000 -1.0000 2335815 1576966997.90 151.4765 59.9992 32.0000 1.9669 1.9680 414.1757 414.4680 0.0442 -1.0000 -1.0000 2335925 1576966998.00 151.4765 59.9992 32.0000 1.9672 1.9684 414.2928 414.5852 0.0444 -1.0000 -1.0000 2335987 1576966998.10 151.4765 59.9992 32.0000 1.9669 1.9680 414.2305 414.5235 0.0444 -1.0000 -1.0000 2336065 1576966998.20 151.4765 59.9992 32.0000 1.9670 1.9681 414.2997 414.5931 0.0444 -1.0000 -1.0000 2336128 1576966998.30 151.4765 59.9992 32.0000 1.9678 1.9689 414.2952 414.5886 0.0444 -1.0000 -1.0000 2336206 1576966998.40 151.4765 59.9992 32.0000 1.9672 1.9684 414.2451 414.5383 0.0444 -1.0000 -1.0000 2336268 1576966998.50 151.4899 59.9992 32.0000 1.9673 1.9685 414.2274 414.5212 0.0445 -1.0000 -1.0000 2336331 1576966998.60 151.4899 59.9992 32.0000 1.9677 1.9688 414.2491 414.5422 0.0445 -1.0000 -1.0000 2336393 1576966998.70 151.4899 59.9992 32.0000 1.9673 1.9684 414.2810 414.5744 0.0444 -1.0000 -1.0000 2336456 1576966998.80 151.4899 59.9992 32.0000 1.9672 1.9684 414.2421 414.5344 0.0443 -1.0000 -1.0000 2336518 1576966998.90 151.4899 59.9992 32.0000 1.9672 1.9684 414.2796 414.5729 0.0444 -1.0000 -1.0000 2336596 1576966999.00 151.5118 59.9992 32.0000 1.9680 1.9692 414.2684 414.5615 0.0444 -1.0000 -1.0000 2336659 1576966999.10 151.5118 59.9992 32.0000 1.9674 1.9685 414.2153 414.5088 0.0444 -1.0000 -1.0000 2336722 1576966999.20 151.5118 59.9992 32.0000 1.9687 1.9699 414.2562 414.5499 0.0445 -1.0000 -1.0000 2336800 1576966999.30 151.5118 59.9992 32.0000 1.9677 1.9689 414.2856 414.5790 0.0444 -1.0000 -1.0000 2336862 1576966999.40 151.5118 59.9992 32.0000 1.9675 1.9687 414.2430 414.5346 0.0441 -1.0000 -1.0000 2336925 1576966999.50 151.5114 59.9992 32.0000 1.9670 1.9682 414.2482 414.5407 0.0444 -1.0000 -1.0000 2337206 1576966999.60 151.5087 59.9992 32.0000 1.9674 1.9685 414.2226 414.5165 0.0446 -1.0000 -1.0000 2337269 1576966999.70 151.5087 59.9992 32.0000 1.9672 1.9684 414.2097 414.5027 0.0444 -1.0000 -1.0000 2337331 1576966999.80 151.5087 59.9992 32.0000 1.9679 1.9690 414.2740 414.5675 0.0444 -1.0000 -1.0000 2337409 1576966999.90 151.5087 59.9992 32.0000 1.9679 1.9691 414.2940 414.5864 0.0443 -1.0000 -1.0000 2337472 1576967000.00 151.5087 59.9992 32.0000 1.9678 1.9689 414.2770 414.5699 0.0444 -1.0000 -1.0000 2337769 1576967000.10 151.4895 59.9988 32.0000 1.9674 1.9685 414.2643 414.5577 0.0444 -1.0000 -1.0000 2337831 1576967000.20 151.4600 59.9983 32.0000 1.9668 1.9680 414.2636 414.5560 0.0443 -1.0000 -1.0000 2337893 1576967000.30 151.4600 59.9983 32.0000 1.9671 1.9682 414.2017 414.4945 0.0443 -1.0000 -1.0000 2337972 1576967000.40 151.4600 59.9983 32.0000 1.9670 1.9681 414.2991 414.5912 0.0442 -1.0000 -1.0000 2338034 1576967000.50 151.4600 59.9983 32.0000 1.9674 1.9685 414.2519 414.5440 0.0443 -1.0000 -1.0000 2338206 1576967000.60 151.4600 59.9983 32.0000 1.9671 1.9683 414.2595 414.5525 0.0444 -1.0000 -1.0000 2338284 1576967000.70 151.4600 59.9983 32.0000 1.9675 1.9687 414.1986 414.4927 0.0445 -1.0000 -1.0000 2338346 1576967000.80 151.4925 59.9983 32.0000 1.9676 1.9687 414.2908 414.5840 0.0444 -1.0000 -1.0000 2338409 1576967000.90 151.4925 59.9983 32.0000 1.9673 1.9685 414.3106 414.6035 0.0444 -1.0000 -1.0000 2338487 1576967001.00 151.4925 59.9983 32.0000 1.9673 1.9684 414.2806 414.5738 0.0444 -1.0000 -1.0000 2338706 1576967001.10 151.4925 59.9983 32.0000 1.9670 1.9682 414.3160 414.6090 0.0444 -1.0000 -1.0000 2338768 1576967001.20 151.4925 59.9983 32.0000 1.9670 1.9682 414.3574 414.6503 0.0444 -1.0000 -1.0000 2338846 1576967001.30 151.4892 59.9983 32.0000 1.9674 1.9686 414.2776 414.5711 0.0444 -1.0000 -1.0000 2338909 1576967001.40 151.4714 59.9983 32.0000 1.9671 1.9682 414.3179 414.6107 0.0443 -1.0000 -1.0000 2338972 1576967001.50 151.4714 59.9983 32.0000 1.9670 1.9681 414.3023 414.5951 0.0444 -1.0000 -1.0000 2339456 1576967001.60 151.4714 59.9983 32.0000 1.9672 1.9684 414.2793 414.5734 0.0445 -1.0000 -1.0000 2339519 1576967001.70 151.4714 59.9983 32.0000 1.9666 1.9677 414.2662 414.5597 0.0444 -1.0000 -1.0000 2339581 1576967001.80 151.4714 59.9983 32.0000 1.9670 1.9681 414.2181 414.5115 0.0444 -1.0000 -1.0000 2339659 1576967001.90 151.4668 59.9983 32.0000 1.9676 1.9687 414.3144 414.6080 0.0445 -1.0000 -1.0000 2339722 1576967002.00 151.4667 59.9983 32.0000 1.9673 1.9684 414.3623 414.6561 0.0445 -1.0000 -1.0000 2339784 1576967002.10 151.4667 59.9983 32.0000 1.9671 1.9682 414.2153 414.5082 0.0444 -1.0000 -1.0000 2339972 1576967002.20 151.4667 59.9983 32.0000 1.9680 1.9692 414.2443 414.5363 0.0442 -1.0000 -1.0000 2340034 1576967002.30 151.4667 59.9983 32.0000 1.9678 1.9689 414.2326 414.5246 0.0443 -1.0000 -1.0000 2340112 1576967002.40 151.4705 59.9983 32.0000 1.9672 1.9683 414.2693 414.5617 0.0442 -1.0000 -1.0000 2340175 1576967002.50 151.5096 59.9983 32.0000 1.9675 1.9687 414.3113 414.6038 0.0444 -1.0000 -1.0000 2340237 1576967002.60 151.5096 59.9983 32.0000 1.9679 1.9690 414.3142 414.6078 0.0445 -1.0000 -1.0000 2340472 1576967002.70 151.5096 59.9983 32.0000 1.9674 1.9685 414.3157 414.6092 0.0445 -1.0000 -1.0000 2340534 1576967002.80 151.5096 59.9983 32.0000 1.9670 1.9682 414.2594 414.5529 0.0444 -1.0000 -1.0000 2340596 1576967002.90 151.5096 59.9983 32.0000 1.9671 1.9682 414.3160 414.6081 0.0442 -1.0000 -1.0000 2340675 1576967003.00 151.5638 59.9983 32.0000 1.9671 1.9682 414.2675 414.5603 0.0443 -1.0000 -1.0000 2340737 1576967003.10 151.5638 59.9983 32.0000 1.9673 1.9685 414.2477 414.5404 0.0444 -1.0000 -1.0000 2340972 1576967003.20 151.5638 59.9983 32.0000 1.9676 1.9687 414.2619 414.5543 0.0443 -1.0000 -1.0000 2341034 1576967003.30 151.5638 59.9983 32.0000 1.9681 1.9693 414.2978 414.5904 0.0443 -1.0000 -1.0000 2341096 1576967003.40 151.5638 59.9983 32.0000 1.9682 1.9694 414.3183 414.6117 0.0445 -1.0000 -1.0000 2341159 1576967003.50 151.5403 59.9983 32.0000 1.9678 1.9690 414.3286 414.6221 0.0444 -1.0000 -1.0000 2341237 1576967003.60 151.5115 59.9983 32.0000 1.9675 1.9686 414.3171 414.6105 0.0444 -1.0000 -1.0000 2341409 1576967003.70 151.5115 59.9983 32.0000 1.9677 1.9689 414.2685 414.5619 0.0445 -1.0000 -1.0000 2341472 1576967003.80 151.5115 59.9983 32.0000 1.9678 1.9689 414.2445 414.5378 0.0444 -1.0000 -1.0000 2341550 1576967003.90 151.5115 59.9983 32.0000 1.9670 1.9682 414.3209 414.6141 0.0443 -1.0000 -1.0000 2341612 1576967004.00 151.5115 59.9983 32.0000 1.9677 1.9688 414.3654 414.6589 0.0445 -1.0000 -1.0000 2341675 1576967004.10 151.5150 59.9983 32.0000 1.9670 1.9681 414.2180 414.5118 0.0445 -1.0000 -1.0000 2342784 1576967004.20 151.5150 59.9983 32.0000 1.9679 1.9691 414.3224 414.6151 0.0443 -1.0000 -1.0000 2342846 1576967004.30 151.5150 59.9983 32.0000 1.9673 1.9685 414.3144 414.6078 0.0445 -1.0000 -1.0000 2342925 1576967004.40 151.5150 59.9983 32.0000 1.9674 1.9685 414.3190 414.6133 0.0445 -1.0000 -1.0000 2342987 1576967004.50 151.5150 59.9983 32.0000 1.9673 1.9685 414.2553 414.5486 0.0445 -1.0000 -1.0000 2343050 1576967004.60 151.5150 59.9983 32.0000 1.9675 1.9686 414.2488 414.5420 0.0443 -1.0000 -1.0000 2343143 1576967004.70 151.5017 59.9980 32.0000 1.9678 1.9690 414.3663 414.6592 0.0443 -1.0000 -1.0000 2343206 1576967004.80 151.5017 59.9980 32.0000 1.9678 1.9690 414.2494 414.5419 0.0443 -1.0000 -1.0000 2343269 1576967004.90 151.5017 59.9980 32.0000 1.9673 1.9684 414.2777 414.5707 0.0444 -1.0000 -1.0000 2343346 1576967005.00 151.5017 59.9980 32.0000 1.9675 1.9686 414.2161 414.5096 0.0445 -1.0000 -1.0000 2343409 1576967005.10 151.5017 59.9980 32.0000 1.9676 1.9687 414.2504 414.5449 0.0446 -1.0000 -1.0000 2343472 1576967005.20 151.4840 59.9980 32.0000 1.9677 1.9688 414.3150 414.6083 0.0443 -1.0000 -1.0000 2343534 1576967005.30 151.4813 59.9980 32.0000 1.9674 1.9686 414.2874 414.5807 0.0444 -1.0000 -1.0000 2343596 1576967005.40 151.4813 59.9980 32.0000 1.9685 1.9697 414.1481 414.4408 0.0444 -1.0000 -1.0000 2343659 1576967005.50 151.4813 59.9980 32.0000 1.9679 1.9690 414.1569 414.4500 0.0444 -1.0000 -1.0000 2343737 1576967005.60 151.4813 59.9980 32.0000 1.9675 1.9687 414.1906 414.4834 0.0444 -1.0000 -1.0000 2343800 1576967005.70 151.4825 59.9980 32.0000 1.9674 1.9685 414.2345 414.5277 0.0444 -1.0000 -1.0000 2343862 1576967005.80 151.5033 59.9980 32.0000 1.9676 1.9687 414.2532 414.5465 0.0445 -1.0000 -1.0000 2343940 1576967005.90 151.5033 59.9980 32.0000 1.9673 1.9685 414.2708 414.5644 0.0444 -1.0000 -1.0000 2344003 1576967006.00 151.5033 59.9980 32.0000 1.9677 1.9688 414.2352 414.5284 0.0445 -1.0000 -1.0000 2344065 1576967006.10 151.5033 59.9980 32.0000 1.9680 1.9692 414.2563 414.5500 0.0445 -1.0000 -1.0000 2344128 1576967006.20 151.5033 59.9980 32.0000 1.9676 1.9688 414.1748 414.4665 0.0441 -1.0000 -1.0000 2344190 1576967006.30 151.5033 59.9980 32.0000 1.9676 1.9688 414.1903 414.4831 0.0444 -1.0000 -1.0000 2344268 1576967006.40 151.5033 59.9980 32.0000 1.9671 1.9682 414.2590 414.5518 0.0443 -1.0000 -1.0000 2344331 1576967006.50 151.5033 59.9980 32.0000 1.9677 1.9689 414.2396 414.5323 0.0444 -1.0000 -1.0000 2344393 1576967006.60 151.5033 59.9980 32.0000 1.9676 1.9688 414.2604 414.5533 0.0444 -1.0000 -1.0000 2344472 1576967006.70 151.5033 59.9980 32.0000 1.9671 1.9683 414.2257 414.5193 0.0444 -1.0000 -1.0000 2344909 1576967006.80 151.5157 59.9980 32.0000 1.9681 1.9692 414.2408 414.5331 0.0442 -1.0000 -1.0000 2344972 1576967006.90 151.5372 59.9980 32.0000 1.9679 1.9690 414.2308 414.5238 0.0444 -1.0000 -1.0000 2345050 1576967007.00 151.5372 59.9980 32.0000 1.9673 1.9684 414.2771 414.5702 0.0444 -1.0000 -1.0000 2345112 1576967007.10 151.5372 59.9980 32.0000 1.9674 1.9686 414.2083 414.5015 0.0444 -1.0000 -1.0000 2345175 1576967007.20 151.5372 59.9980 32.0000 1.9676 1.9688 414.1931 414.4872 0.0445 -1.0000 -1.0000 2345253 1576967007.30 151.5372 59.9980 32.0000 1.9673 1.9684 414.2658 414.5585 0.0444 -1.0000 -1.0000 2345315 1576967007.40 151.5255 59.9980 32.0000 1.9672 1.9684 414.2091 414.5021 0.0444 -1.0000 -1.0000 2345362 1576967007.50 151.4947 59.9980 32.0000 1.9675 1.9686 414.2566 414.5509 0.0445 -1.0000 -1.0000 2345440 1576967007.60 151.4947 59.9980 32.0000 1.9679 1.9691 414.2701 414.5628 0.0444 -1.0000 -1.0000 2345503 1576967007.70 151.4947 59.9980 32.0000 1.9675 1.9687 414.2711 414.5636 0.0443 -1.0000 -1.0000 2345566 1576967007.80 151.4947 59.9980 32.0000 1.9674 1.9685 414.2596 414.5528 0.0444 -1.0000 -1.0000 2345643 1576967007.90 151.4947 59.9980 32.0000 1.9681 1.9693 414.2060 414.4993 0.0445 -1.0000 -1.0000 2345706 1576967008.00 151.5201 59.9980 32.0000 1.9677 1.9689 414.2523 414.5455 0.0443 -1.0000 -1.0000 2345769 1576967008.10 151.5201 59.9980 32.0000 1.9674 1.9685 414.2769 414.5706 0.0445 -1.0000 -1.0000 2345846 1576967008.20 151.5201 59.9980 32.0000 1.9680 1.9691 414.2482 414.5409 0.0443 -1.0000 -1.0000 2345909 1576967008.30 151.5201 59.9980 32.0000 1.9674 1.9685 414.1794 414.4724 0.0445 -1.0000 -1.0000 2345972 1576967008.40 151.5201 59.9980 32.0000 1.9673 1.9685 414.2283 414.5226 0.0445 -1.0000 -1.0000 2346034 1576967008.50 151.5201 59.9980 32.0000 1.9672 1.9684 414.2843 414.5769 0.0443 -1.0000 -1.0000 2346096 1576967008.60 151.5228 59.9980 32.0000 1.9670 1.9682 414.2340 414.5269 0.0444 -1.0000 -1.0000 2346175 1576967008.70 151.5356 59.9980 32.0000 1.9674 1.9685 414.2768 414.5697 0.0444 -1.0000 -1.0000 2346237 1576967008.80 151.5356 59.9980 32.0000 1.9674 1.9685 414.2390 414.5319 0.0444 -1.0000 -1.0000 2346300 1576967008.90 151.5356 59.9980 32.0000 1.9676 1.9687 414.2195 414.5123 0.0444 -1.0000 -1.0000 2346378 1576967009.00 151.5356 59.9980 32.0000 1.9678 1.9689 414.2842 414.5772 0.0444 -1.0000 -1.0000 2346440 1576967009.10 151.5356 59.9980 32.0000 1.9679 1.9690 414.2441 414.5367 0.0443 -1.0000 -1.0000 2346503 1576967009.20 151.5079 59.9980 32.0000 1.9675 1.9687 414.2047 414.4975 0.0444 -1.0000 -1.0000 2346987 1576967009.30 151.5079 59.9980 32.0000 1.9669 1.9680 414.3323 414.6250 0.0443 -1.0000 -1.0000 2347050 1576967009.40 151.5079 59.9980 32.0000 1.9675 1.9686 414.2950 414.5875 0.0444 -1.0000 -1.0000 2347112 1576967009.50 151.5079 59.9980 32.0000 1.9677 1.9688 414.2847 414.5781 0.0445 -1.0000 -1.0000 2347190 1576967009.60 151.5079 59.9980 32.0000 1.9680 1.9692 414.2408 414.5344 0.0445 -1.0000 -1.0000 2347253 1576967009.70 151.5069 59.9977 32.0000 1.9677 1.9688 414.2981 414.5915 0.0444 -1.0000 -1.0000 2347316 1576967009.80 151.5064 59.9975 32.0000 1.9673 1.9684 414.3237 414.6165 0.0443 -1.0000 -1.0000 2347487 1576967009.90 151.5064 59.9975 32.0000 1.9671 1.9683 414.2092 414.5020 0.0444 -1.0000 -1.0000 2347550 1576967010.00 151.5064 59.9975 32.0000 1.9670 1.9681 414.1992 414.4922 0.0444 -1.0000 -1.0000 2347612 1576967010.10 151.5064 59.9975 32.0000 1.9682 1.9693 414.2165 414.5095 0.0444 -1.0000 -1.0000 2347722 1576967010.20 151.5064 59.9975 32.0000 1.9683 1.9694 414.3194 414.6119 0.0443 -1.0000 -1.0000 2347784 1576967010.30 151.5172 59.9975 32.0000 1.9678 1.9689 414.3325 414.6249 0.0442 -1.0000 -1.0000 2347972 1576967010.40 151.5172 59.9975 32.0000 1.9673 1.9684 414.3042 414.5973 0.0444 -1.0000 -1.0000 2348034 1576967010.50 151.5172 59.9975 32.0000 1.9677 1.9689 414.2289 414.5218 0.0444 -1.0000 -1.0000 2348112 1576967010.60 151.5172 59.9975 32.0000 1.9673 1.9685 414.2643 414.5580 0.0445 -1.0000 -1.0000 2348190 1576967010.70 151.5172 59.9975 32.0000 1.9669 1.9680 414.2108 414.5044 0.0445 -1.0000 -1.0000 2348237 1576967010.80 151.4947 59.9975 32.0000 1.9664 1.9676 414.2492 414.5421 0.0444 -1.0000 -1.0000 2348518 1576967010.90 151.4865 59.9975 32.0000 1.9671 1.9682 414.2365 414.5300 0.0445 -1.0000 -1.0000 2348596 1576967011.00 151.4865 59.9975 32.0000 1.9677 1.9689 414.1897 414.4828 0.0444 -1.0000 -1.0000 2348659 1576967011.10 151.4865 59.9975 32.0000 1.9675 1.9687 414.1371 414.4297 0.0443 -1.0000 -1.0000 2348722 1576967011.20 151.4865 59.9975 32.0000 1.9679 1.9690 414.1826 414.4758 0.0445 -1.0000 -1.0000 2348784 1576967011.30 151.4865 59.9975 32.0000 1.9674 1.9686 414.3037 414.5970 0.0444 -1.0000 -1.0000 2348846 1576967011.40 151.4853 59.9975 32.0000 1.9675 1.9686 414.2877 414.5802 0.0443 -1.0000 -1.0000 2348925 1576967011.50 151.4853 59.9975 32.0000 1.9676 1.9687 414.3124 414.6050 0.0443 -1.0000 -1.0000 2348987 1576967011.60 151.4853 59.9975 32.0000 1.9674 1.9686 414.1260 414.4191 0.0444 -1.0000 -1.0000 2349050 1576967011.70 151.4853 59.9975 32.0000 1.9672 1.9684 414.2788 414.5712 0.0443 -1.0000 -1.0000 2349112 1576967011.80 151.4853 59.9975 32.0000 1.9675 1.9687 414.1960 414.4889 0.0443 -1.0000 -1.0000 2349206 1576967011.90 151.4915 59.9975 32.0000 1.9674 1.9686 414.2669 414.5602 0.0445 -1.0000 -1.0000 2349269 1576967012.00 151.4915 59.9975 32.0000 1.9680 1.9691 414.3315 414.6247 0.0444 -1.0000 -1.0000 2349331 1576967012.10 151.4915 59.9975 32.0000 1.9678 1.9690 414.3178 414.6120 0.0446 -1.0000 -1.0000 2349409 1576967012.20 151.4915 59.9975 32.0000 1.9678 1.9690 414.2929 414.5862 0.0443 -1.0000 -1.0000 2349472 1576967012.30 151.4915 59.9975 32.0000 1.9668 1.9679 414.2158 414.5075 0.0442 -1.0000 -1.0000 2349534 1576967012.40 151.5002 59.9975 32.0000 1.9678 1.9690 414.2123 414.5049 0.0443 -1.0000 -1.0000 2349972 1576967012.50 151.5288 59.9975 32.0000 1.9676 1.9687 414.2564 414.5490 0.0443 -1.0000 -1.0000 2350034 1576967012.60 151.5288 59.9975 32.0000 1.9675 1.9686 414.2391 414.5320 0.0444 -1.0000 -1.0000 2350096 1576967012.70 151.5288 59.9975 32.0000 1.9682 1.9694 414.2473 414.5408 0.0445 -1.0000 -1.0000 2350159 1576967012.80 151.5288 59.9975 32.0000 1.9680 1.9691 414.3101 414.6026 0.0443 -1.0000 -1.0000 2350222 1576967012.90 151.5288 59.9975 32.0000 1.9673 1.9684 414.2731 414.5674 0.0446 -1.0000 -1.0000 2350472 1576967013.00 151.5461 59.9975 32.0000 1.9676 1.9688 414.2075 414.5010 0.0444 -1.0000 -1.0000 2350534 1576967013.10 151.5489 59.9975 32.0000 1.9671 1.9682 414.2264 414.5203 0.0445 -1.0000 -1.0000 2350596 1576967013.20 151.5489 59.9975 32.0000 1.9674 1.9685 414.2778 414.5703 0.0443 -1.0000 -1.0000 2350659 1576967013.30 151.5489 59.9975 32.0000 1.9674 1.9685 414.3150 414.6082 0.0444 -1.0000 -1.0000 2350737 1576967013.40 151.5489 59.9975 32.0000 1.9672 1.9684 414.3035 414.5966 0.0444 -1.0000 -1.0000 2350956 1576967013.50 151.5485 59.9975 32.0000 1.9677 1.9689 414.2858 414.5802 0.0446 -1.0000 -1.0000 2351034 1576967013.60 151.5425 59.9975 32.0000 1.9677 1.9688 414.2753 414.5690 0.0445 -1.0000 -1.0000 2351096 1576967013.70 151.5425 59.9975 32.0000 1.9680 1.9692 414.3088 414.6018 0.0443 -1.0000 -1.0000 2351159 1576967013.80 151.5425 59.9975 32.0000 1.9678 1.9690 414.3123 414.6052 0.0444 -1.0000 -1.0000 2351237 1576967013.90 151.5425 59.9975 32.0000 1.9683 1.9695 414.2857 414.5787 0.0443 -1.0000 -1.0000 2351862 1576967014.00 151.5425 59.9975 32.0000 1.9676 1.9687 414.2800 414.5729 0.0444 -1.0000 -1.0000 2351925 1576967014.10 151.4788 59.9975 32.0000 1.9678 1.9690 414.2629 414.5562 0.0444 -1.0000 -1.0000 2352003 1576967014.20 151.4788 59.9975 32.0000 1.9677 1.9689 414.2426 414.5365 0.0445 -1.0000 -1.0000 2352066 1576967014.30 151.4788 59.9975 32.0000 1.9677 1.9689 414.2912 414.5843 0.0444 -1.0000 -1.0000 2352128 1576967014.40 151.4788 59.9975 32.0000 1.9676 1.9687 414.2152 414.5083 0.0444 -1.0000 -1.0000 2352190 1576967014.50 151.4788 59.9975 32.0000 1.9670 1.9681 414.2748 414.5676 0.0443 -1.0000 -1.0000 2352253 1576967014.60 151.5104 59.9975 32.0000 1.9669 1.9680 414.1902 414.4833 0.0444 -1.0000 -1.0000 2352331 1576967014.70 151.5381 59.9976 32.0000 1.9671 1.9682 414.2149 414.5074 0.0443 -1.0000 -1.0000 2352393 1576967014.80 151.5381 59.9976 32.0000 1.9673 1.9684 414.2458 414.5393 0.0445 -1.0000 -1.0000 2352456 1576967014.90 151.5381 59.9976 32.0000 1.9681 1.9692 414.3422 414.6347 0.0443 -1.0000 -1.0000 2352534 1576967015.00 151.5381 59.9976 32.0000 1.9681 1.9692 414.2763 414.5693 0.0444 -1.0000 -1.0000 2352596 1576967015.10 151.5381 59.9976 32.0000 1.9683 1.9694 414.3026 414.5957 0.0444 -1.0000 -1.0000 2352659 1576967015.20 151.5147 59.9976 32.0000 1.9679 1.9691 414.3258 414.6185 0.0443 -1.0000 -1.0000 2352722 1576967015.30 151.5147 59.9976 32.0000 1.9678 1.9690 414.2907 414.5842 0.0445 -1.0000 -1.0000 2352784 1576967015.40 151.5147 59.9976 32.0000 1.9672 1.9684 414.2744 414.5678 0.0444 -1.0000 -1.0000 2352846 1576967015.50 151.5147 59.9976 32.0000 1.9679 1.9691 414.1831 414.4761 0.0444 -1.0000 -1.0000 2353565 1576967015.60 151.5147 59.9976 32.0000 1.9677 1.9688 414.2947 414.5860 0.0442 -1.0000 -1.0000 2353628 1576967015.70 151.5357 59.9976 32.0000 1.9675 1.9687 414.3319 414.6247 0.0443 -1.0000 -1.0000 2353690 1576967015.80 151.5357 59.9976 32.0000 1.9678 1.9690 414.2591 414.5516 0.0443 -1.0000 -1.0000 2353769 1576967015.90 151.5357 59.9976 32.0000 1.9676 1.9687 414.2646 414.5582 0.0444 -1.0000 -1.0000 2353831 1576967016.00 151.5357 59.9976 32.0000 1.9681 1.9692 414.2662 414.5594 0.0445 -1.0000 -1.0000 2353893 1576967016.10 151.5357 59.9976 32.0000 1.9674 1.9685 414.2890 414.5821 0.0444 -1.0000 -1.0000 2353972 1576967016.20 151.5357 59.9976 32.0000 1.9676 1.9687 414.1946 414.4876 0.0444 -1.0000 -1.0000 2354034 1576967016.30 151.5004 59.9976 32.0000 1.9677 1.9689 414.3201 414.6134 0.0444 -1.0000 -1.0000 2354096 1576967016.40 151.4969 59.9976 32.0000 1.9671 1.9682 414.2505 414.5438 0.0444 -1.0000 -1.0000 2354159 1576967016.50 151.4969 59.9976 32.0000 1.9674 1.9685 414.2138 414.5058 0.0443 -1.0000 -1.0000 2354222 1576967016.60 151.4969 59.9976 32.0000 1.9672 1.9683 414.2813 414.5738 0.0443 -1.0000 -1.0000 2354300 1576967016.70 151.4969 59.9976 32.0000 1.9675 1.9687 414.2967 414.5902 0.0445 -1.0000 -1.0000 2354362 1576967016.80 151.4935 59.9976 32.0000 1.9682 1.9693 414.1780 414.4712 0.0445 -1.0000 -1.0000 2354425 1576967016.90 151.4638 59.9976 32.0000 1.9675 1.9686 414.3074 414.6014 0.0445 -1.0000 -1.0000 2354503 1576967017.00 151.4638 59.9976 32.0000 1.9673 1.9685 414.2503 414.5430 0.0443 -1.0000 -1.0000 2354722 1576967017.10 151.4638 59.9976 32.0000 1.9670 1.9682 414.2299 414.5227 0.0443 -1.0000 -1.0000 2354800 1576967017.20 151.4638 59.9976 32.0000 1.9674 1.9686 414.3152 414.6083 0.0445 -1.0000 -1.0000 2354862 1576967017.30 151.4638 59.9976 32.0000 1.9673 1.9684 414.2478 414.5412 0.0444 -1.0000 -1.0000 2354925 1576967017.40 151.5017 59.9976 32.0000 1.9673 1.9685 414.2262 414.5193 0.0444 -1.0000 -1.0000 2354987 1576967017.50 151.5017 59.9976 32.0000 1.9676 1.9687 414.2513 414.5445 0.0444 -1.0000 -1.0000 2355550 1576967017.60 151.5017 59.9976 32.0000 1.9668 1.9679 414.2956 414.5887 0.0444 -1.0000 -1.0000 2355628 1576967017.70 151.5017 59.9976 32.0000 1.9674 1.9685 414.2376 414.5289 0.0442 -1.0000 -1.0000 2355690 1576967017.80 151.5017 59.9976 32.0000 1.9675 1.9686 414.2003 414.4937 0.0444 -1.0000 -1.0000 2355753 1576967017.90 151.4396 59.9976 32.0000 1.9673 1.9684 414.1938 414.4874 0.0445 -1.0000 -1.0000 2355816 1576967018.00 151.4396 59.9976 32.0000 1.9668 1.9680 414.1992 414.4919 0.0443 -1.0000 -1.0000 2355878 1576967018.10 151.4396 59.9976 32.0000 1.9665 1.9677 414.2176 414.5100 0.0444 -1.0000 -1.0000 2355956 1576967018.20 151.4396 59.9976 32.0000 1.9674 1.9685 414.2624 414.5554 0.0444 -1.0000 -1.0000 2356019 1576967018.30 151.4396 59.9976 32.0000 1.9673 1.9685 414.2197 414.5127 0.0444 -1.0000 -1.0000 2356096 1576967018.40 151.4422 59.9976 32.0000 1.9671 1.9683 414.2669 414.5595 0.0443 -1.0000 -1.0000 2356159 1576967018.50 151.4873 59.9976 32.0000 1.9672 1.9683 414.2422 414.5344 0.0442 -1.0000 -1.0000 2356222 1576967018.60 151.4873 59.9976 32.0000 1.9673 1.9685 414.2292 414.5210 0.0443 -1.0000 -1.0000 2356300 1576967018.70 151.4873 59.9976 32.0000 1.9683 1.9695 414.2446 414.5383 0.0444 -1.0000 -1.0000 2356362 1576967018.80 151.4873 59.9976 32.0000 1.9674 1.9685 414.2625 414.5551 0.0444 -1.0000 -1.0000 2356425 1576967018.90 151.4873 59.9976 32.0000 1.9678 1.9690 414.2146 414.5065 0.0443 -1.0000 -1.0000 2356487 1576967019.00 151.5004 59.9976 32.0000 1.9673 1.9684 414.2580 414.5506 0.0443 -1.0000 -1.0000 2356550 1576967019.10 151.5004 59.9976 32.0000 1.9672 1.9684 414.2092 414.5020 0.0444 -1.0000 -1.0000 2356612 1576967019.20 151.5004 59.9976 32.0000 1.9670 1.9682 414.2704 414.5623 0.0443 -1.0000 -1.0000 2356690 1576967019.30 151.5004 59.9976 32.0000 1.9674 1.9686 414.2301 414.5234 0.0444 -1.0000 -1.0000 2356753 1576967019.40 151.5004 59.9976 32.0000 1.9675 1.9687 414.2449 414.5378 0.0444 -1.0000 -1.0000 2356831 1576967019.50 151.5004 59.9976 32.0000 1.9672 1.9684 414.2084 414.5018 0.0445 -1.0000 -1.0000 2356893 1576967019.60 151.5004 59.9976 32.0000 1.9668 1.9680 414.2556 414.5491 0.0444 -1.0000 -1.0000 2356987 1576967019.70 151.4259 59.9983 32.0000 1.9681 1.9692 414.2131 414.5058 0.0444 -1.0000 -1.0000 2357050 1576967019.80 151.4259 59.9983 32.0000 1.9674 1.9686 414.2203 414.5136 0.0444 -1.0000 -1.0000 2357128 1576967019.90 151.4259 59.9983 32.0000 1.9668 1.9679 414.2563 414.5493 0.0445 -1.0000 -1.0000 2357190 1576967020.00 151.4259 59.9983 32.0000 1.9676 1.9688 414.2722 414.5660 0.0445 -1.0000 -1.0000 2357253 1576967020.10 151.4259 59.9983 32.0000 1.9671 1.9683 414.2355 414.5276 0.0443 -1.0000 -1.0000 2357503 1576967020.20 151.4822 59.9983 32.0000 1.9672 1.9683 414.2772 414.5705 0.0445 -1.0000 -1.0000 2357565 1576967020.30 151.5017 59.9983 32.0000 1.9674 1.9686 414.2520 414.5456 0.0444 -1.0000 -1.0000 2357628 1576967020.40 151.5017 59.9983 32.0000 1.9669 1.9680 414.2759 414.5704 0.0446 -1.0000 -1.0000 2357690 1576967020.50 151.5017 59.9983 32.0000 1.9665 1.9676 414.2517 414.5452 0.0444 -1.0000 -1.0000 2357753 1576967020.60 151.5017 59.9983 32.0000 1.9673 1.9684 414.2644 414.5575 0.0444 -1.0000 -1.0000 2358128 1576967020.70 151.5017 59.9983 32.0000 1.9674 1.9685 414.2678 414.5611 0.0445 -1.0000 -1.0000 2358190 1576967020.80 151.4875 59.9983 32.0000 1.9678 1.9690 414.3080 414.6018 0.0444 -1.0000 -1.0000 2358237 1576967020.90 151.4875 59.9983 32.0000 1.9683 1.9694 414.3215 414.6139 0.0443 -1.0000 -1.0000 2358315 1576967021.00 151.4875 59.9983 32.0000 1.9673 1.9684 414.2647 414.5573 0.0443 -1.0000 -1.0000 2358378 1576967021.10 151.4875 59.9983 32.0000 1.9672 1.9684 414.2594 414.5526 0.0444 -1.0000 -1.0000 2359003 1576967021.20 151.4875 59.9983 32.0000 1.9680 1.9692 414.2938 414.5873 0.0444 -1.0000 -1.0000 2359081 1576967021.30 151.4717 59.9983 32.0000 1.9677 1.9689 414.1740 414.4670 0.0444 -1.0000 -1.0000 2359143 1576967021.40 151.4717 59.9983 32.0000 1.9677 1.9688 414.3101 414.6035 0.0445 -1.0000 -1.0000 2359206 1576967021.50 151.4717 59.9983 32.0000 1.9670 1.9681 414.2469 414.5406 0.0445 -1.0000 -1.0000 2359284 1576967021.60 151.4717 59.9983 32.0000 1.9671 1.9682 414.2735 414.5663 0.0444 -1.0000 -1.0000 2359346 1576967021.70 151.4717 59.9983 32.0000 1.9674 1.9685 414.1924 414.4855 0.0444 -1.0000 -1.0000 2359409 1576967021.80 151.4774 59.9983 32.0000 1.9670 1.9681 414.1114 414.4048 0.0445 -1.0000 -1.0000 2359487 1576967021.90 151.4986 59.9983 32.0000 1.9671 1.9683 414.2374 414.5301 0.0443 -1.0000 -1.0000 2359550 1576967022.00 151.4986 59.9983 32.0000 1.9668 1.9680 414.2831 414.5775 0.0445 -1.0000 -1.0000 2359612 1576967022.10 151.4986 59.9983 32.0000 1.9673 1.9684 414.2586 414.5514 0.0444 -1.0000 -1.0000 2359737 1576967022.20 151.4986 59.9983 32.0000 1.9676 1.9687 414.3030 414.5949 0.0442 -1.0000 -1.0000 2359815 1576967022.30 151.4986 59.9983 32.0000 1.9676 1.9687 414.2776 414.5702 0.0443 -1.0000 -1.0000 2359878 1576967022.40 151.5202 59.9983 32.0000 1.9675 1.9687 414.2923 414.5848 0.0443 -1.0000 -1.0000 2359940 1576967022.50 151.5202 59.9983 32.0000 1.9681 1.9692 414.2111 414.5037 0.0443 -1.0000 -1.0000 2400003 1576967022.60 151.5202 59.9983 32.0000 1.9678 1.9690 414.3301 414.6229 0.0443 -1.0000 -1.0000 2400268 1576967022.70 151.5202 59.9983 32.0000 1.9675 1.9686 414.2693 414.5617 0.0443 -1.0000 -1.0000 2400331 1576967022.80 151.5202 59.9983 32.0000 1.9670 1.9682 414.2727 414.5657 0.0444 -1.0000 -1.0000 2400393 1576967022.90 151.5114 59.9983 32.0000 1.9675 1.9686 414.2666 414.5597 0.0444 -1.0000 -1.0000 2400456 1576967023.00 151.5058 59.9983 32.0000 1.9674 1.9686 414.3349 414.6276 0.0444 -1.0000 -1.0000 2400518 1576967023.10 151.5058 59.9983 32.0000 1.9674 1.9686 414.3355 414.6283 0.0443 -1.0000 -1.0000 2400706 1576967023.20 151.5058 59.9983 32.0000 1.9676 1.9687 414.2216 414.5154 0.0445 -1.0000 -1.0000 2400784 1576967023.30 151.5058 59.9983 32.0000 1.9661 1.9672 414.2173 414.5109 0.0444 -1.0000 -1.0000 2400847 1576967023.40 151.5058 59.9983 32.0000 1.9668 1.9680 414.2165 414.5090 0.0443 -1.0000 -1.0000 2400909 1576967023.50 151.5421 59.9983 32.0000 1.9667 1.9679 414.3171 414.6096 0.0443 -1.0000 -1.0000 2400987 1576967023.60 151.5421 59.9983 32.0000 1.9673 1.9685 414.2157 414.5085 0.0444 -1.0000 -1.0000 2401268 1576967023.70 151.5421 59.9983 32.0000 1.9678 1.9690 414.2317 414.5250 0.0444 -1.0000 -1.0000 2401331 1576967023.80 151.5421 59.9983 32.0000 1.9679 1.9690 414.2843 414.5772 0.0444 -1.0000 -1.0000 2401409 1576967023.90 151.5421 59.9983 32.0000 1.9675 1.9686 414.2692 414.5628 0.0445 -1.0000 -1.0000 2401471 1576967024.00 151.4882 59.9983 32.0000 1.9673 1.9685 414.2682 414.5610 0.0444 -1.0000 -1.0000 2401534 1576967024.10 151.4676 59.9983 32.0000 1.9676 1.9687 414.2922 414.5853 0.0444 -1.0000 -1.0000 2401612 1576967024.20 151.4676 59.9983 32.0000 1.9680 1.9692 414.2817 414.5750 0.0444 -1.0000 -1.0000 2401722 1576967024.30 151.4676 59.9983 32.0000 1.9675 1.9686 414.2803 414.5738 0.0444 -1.0000 -1.0000 2401784 1576967024.40 151.4676 59.9983 32.0000 1.9668 1.9680 414.2783 414.5713 0.0443 -1.0000 -1.0000 2401846 1576967024.50 151.4676 59.9983 32.0000 1.9677 1.9688 414.2842 414.5765 0.0443 -1.0000 -1.0000 2401909 1576967024.60 151.4872 59.9983 32.0000 1.9676 1.9687 414.3031 414.5967 0.0445 -1.0000 -1.0000 2401987 1576967024.70 151.4872 59.9983 32.0000 1.9671 1.9683 414.3264 414.6194 0.0444 -1.0000 -1.0000 2402487 1576967024.80 151.4872 59.9983 32.0000 1.9670 1.9682 414.2532 414.5457 0.0443 -1.0000 -1.0000 2402550 1576967024.90 151.4872 59.9983 32.0000 1.9677 1.9688 414.2249 414.5182 0.0445 -1.0000 -1.0000 2402612 1576967025.00 151.4872 59.9983 32.0000 1.9680 1.9692 414.2733 414.5661 0.0442 -1.0000 -1.0000 2402675 1576967025.10 151.5149 59.9981 32.0000 1.9670 1.9681 414.2972 414.5895 0.0444 -1.0000 -1.0000 2402737 1576967025.20 151.5149 59.9981 32.0000 1.9675 1.9686 414.3035 414.5958 0.0442 -1.0000 -1.0000 2403034 1576967025.30 151.5149 59.9981 32.0000 1.9673 1.9685 414.2978 414.5904 0.0444 -1.0000 -1.0000 2403096 1576967025.40 151.5149 59.9981 32.0000 1.9668 1.9680 414.2667 414.5598 0.0443 -1.0000 -1.0000 2403159 1576967025.50 151.5149 59.9981 32.0000 1.9671 1.9682 414.2140 414.5060 0.0443 -1.0000 -1.0000 2403222 1576967025.60 151.4999 59.9981 32.0000 1.9672 1.9684 414.3437 414.6366 0.0443 -1.0000 -1.0000 2403284 1576967025.70 151.4624 59.9981 32.0000 1.9667 1.9678 414.2993 414.5921 0.0444 -1.0000 -1.0000 2403487 1576967025.80 151.4624 59.9981 32.0000 1.9671 1.9682 414.2277 414.5210 0.0444 -1.0000 -1.0000 2403566 1576967025.90 151.4624 59.9981 32.0000 1.9670 1.9682 414.3047 414.5983 0.0444 -1.0000 -1.0000 2403628 1576967026.00 151.4624 59.9981 32.0000 1.9674 1.9686 414.2789 414.5718 0.0444 -1.0000 -1.0000 2403690 1576967026.10 151.4624 59.9981 32.0000 1.9673 1.9685 414.2945 414.5879 0.0444 -1.0000 -1.0000 2403769 1576967026.20 151.5092 59.9981 32.0000 1.9673 1.9685 414.3405 414.6330 0.0443 -1.0000 -1.0000 2403831 1576967026.30 151.5092 59.9981 32.0000 1.9679 1.9690 414.3006 414.5926 0.0442 -1.0000 -1.0000 2403893 1576967026.40 151.5092 59.9981 32.0000 1.9677 1.9689 414.3286 414.6216 0.0444 -1.0000 -1.0000 2403956 1576967026.50 151.5092 59.9981 32.0000 1.9673 1.9684 414.2571 414.5500 0.0443 -1.0000 -1.0000 2404019 1576967026.60 151.5092 59.9981 32.0000 1.9677 1.9689 414.3181 414.6104 0.0442 -1.0000 -1.0000 2404096 1576967026.70 151.5034 59.9981 32.0000 1.9678 1.9689 414.3392 414.6333 0.0446 -1.0000 -1.0000 2404222 1576967026.80 151.5015 59.9981 32.0000 1.9678 1.9689 414.3144 414.6076 0.0443 -1.0000 -1.0000 2404284 1576967026.90 151.5015 59.9981 32.0000 1.9671 1.9682 414.3581 414.6507 0.0444 -1.0000 -1.0000 2404362 1576967027.00 151.5015 59.9981 32.0000 1.9674 1.9685 414.3361 414.6281 0.0442 -1.0000 -1.0000 2404425 1576967027.10 151.5015 59.9981 32.0000 1.9669 1.9681 414.3658 414.6590 0.0444 -1.0000 -1.0000 2404487 1576967027.20 151.5015 59.9981 32.0000 1.9674 1.9686 414.3098 414.6031 0.0444 -1.0000 -1.0000 2404721 1576967027.30 151.4768 59.9981 32.0000 1.9675 1.9686 414.2700 414.5622 0.0443 -1.0000 -1.0000 2404784 1576967027.40 151.4768 59.9981 32.0000 1.9681 1.9692 414.2926 414.5853 0.0443 -1.0000 -1.0000 2404846 1576967027.50 151.4768 59.9981 32.0000 1.9673 1.9685 414.3057 414.5984 0.0443 -1.0000 -1.0000 2404925 1576967027.60 151.4768 59.9981 32.0000 1.9672 1.9684 414.2852 414.5770 0.0442 -1.0000 -1.0000 2405003 1576967027.70 151.4768 59.9981 32.0000 1.9674 1.9686 414.2826 414.5750 0.0443 -1.0000 -1.0000 2405222 1576967027.80 151.4768 59.9981 32.0000 1.9671 1.9682 414.2652 414.5574 0.0443 -1.0000 -1.0000 2405284 1576967027.90 151.4632 59.9981 32.0000 1.9673 1.9684 414.2158 414.5083 0.0443 -1.0000 -1.0000 2405346 1576967028.00 151.4632 59.9981 32.0000 1.9674 1.9686 414.2175 414.5102 0.0443 -1.0000 -1.0000 2405425 1576967028.10 151.4632 59.9981 32.0000 1.9672 1.9684 414.2581 414.5509 0.0444 -1.0000 -1.0000 2405487 1576967028.20 151.4632 59.9981 32.0000 1.9672 1.9683 414.2886 414.5814 0.0444 -1.0000 -1.0000 2405971 1576967028.30 151.4632 59.9981 32.0000 1.9675 1.9686 414.2825 414.5754 0.0444 -1.0000 -1.0000 2406050 1576967028.40 151.4991 59.9981 32.0000 1.9676 1.9687 414.2277 414.5212 0.0444 -1.0000 -1.0000 2406112 1576967028.50 151.5010 59.9981 32.0000 1.9676 1.9688 414.2778 414.5706 0.0444 -1.0000 -1.0000 2406190 1576967028.60 151.5010 59.9981 32.0000 1.9677 1.9689 414.2857 414.5787 0.0443 -1.0000 -1.0000 2406253 1576967028.70 151.5010 59.9981 32.0000 1.9672 1.9684 414.3038 414.5957 0.0442 -1.0000 -1.0000 2406315 1576967028.80 151.5010 59.9981 32.0000 1.9673 1.9684 414.2673 414.5594 0.0443 -1.0000 -1.0000 2406378 1576967028.90 151.4990 59.9981 32.0000 1.9668 1.9680 414.2789 414.5718 0.0443 -1.0000 -1.0000 2406456 1576967029.00 151.4927 59.9981 32.0000 1.9679 1.9690 414.2339 414.5268 0.0444 -1.0000 -1.0000 2406518 1576967029.10 151.4927 59.9981 32.0000 1.9671 1.9682 414.3145 414.6072 0.0443 -1.0000 -1.0000 2406581 1576967029.20 151.4927 59.9981 32.0000 1.9676 1.9687 414.3081 414.6009 0.0444 -1.0000 -1.0000 2406971 1576967029.30 151.4927 59.9981 32.0000 1.9680 1.9691 414.3356 414.6286 0.0444 -1.0000 -1.0000 2407034 1576967029.40 151.4927 59.9981 32.0000 1.9673 1.9684 414.3020 414.5944 0.0443 -1.0000 -1.0000 2407096 1576967029.50 151.4890 59.9981 32.0000 1.9678 1.9690 414.3004 414.5928 0.0443 -1.0000 -1.0000 2407175 1576967029.60 151.4890 59.9981 32.0000 1.9672 1.9683 414.2617 414.5545 0.0444 -1.0000 -1.0000 2407237 1576967029.70 151.4890 59.9981 32.0000 1.9669 1.9681 414.3060 414.5992 0.0444 -1.0000 -1.0000 2407300 1576967029.80 151.4890 59.9981 32.0000 1.9678 1.9689 414.3261 414.6185 0.0443 -1.0000 -1.0000 2407487 1576967029.90 151.4890 59.9981 32.0000 1.9671 1.9683 414.2626 414.5553 0.0444 -1.0000 -1.0000 2407550 1576967030.00 151.5037 59.9979 32.0000 1.9670 1.9682 414.2816 414.5746 0.0444 -1.0000 -1.0000 2407612 1576967030.10 151.5202 59.9976 32.0000 1.9671 1.9683 414.3154 414.6076 0.0441 -1.0000 -1.0000 2407690 1576967030.20 151.5202 59.9976 32.0000 1.9669 1.9680 414.2956 414.5884 0.0444 -1.0000 -1.0000 2407753 1576967030.30 151.5202 59.9976 32.0000 1.9674 1.9686 414.2856 414.5780 0.0443 -1.0000 -1.0000 2407987 1576967030.40 151.5202 59.9976 32.0000 1.9670 1.9681 414.2693 414.5621 0.0444 -1.0000 -1.0000 2408050 1576967030.50 151.5202 59.9976 32.0000 1.9674 1.9686 414.2609 414.5537 0.0443 -1.0000 -1.0000 2408112 1576967030.60 151.5140 59.9976 32.0000 1.9673 1.9684 414.2665 414.5585 0.0443 -1.0000 -1.0000 2408190 1576967030.70 151.5140 59.9976 32.0000 1.9672 1.9683 414.2784 414.5721 0.0445 -1.0000 -1.0000 2408253 1576967030.80 151.5140 59.9976 32.0000 1.9675 1.9686 414.2943 414.5877 0.0444 -1.0000 -1.0000 2408315 1576967030.90 151.5140 59.9976 32.0000 1.9673 1.9685 414.2971 414.5919 0.0446 -1.0000 -1.0000 2408393 1576967031.00 151.5140 59.9976 32.0000 1.9679 1.9690 414.2729 414.5657 0.0444 -1.0000 -1.0000 2408456 1576967031.10 151.4943 59.9976 32.0000 1.9673 1.9684 414.3082 414.6015 0.0443 -1.0000 -1.0000 2408518 1576967031.20 151.4904 59.9976 32.0000 1.9679 1.9690 414.3088 414.6024 0.0445 -1.0000 -1.0000 2408596 1576967031.30 151.4904 59.9976 32.0000 1.9682 1.9694 414.2371 414.5306 0.0445 -1.0000 -1.0000 2409565 1576967031.40 151.4904 59.9976 32.0000 1.9677 1.9688 414.2833 414.5763 0.0443 -1.0000 -1.0000 2409628 1576967031.50 151.4904 59.9976 32.0000 1.9678 1.9690 414.2779 414.5710 0.0444 -1.0000 -1.0000 2409706 1576967031.60 151.4904 59.9976 32.0000 1.9677 1.9688 414.2399 414.5334 0.0445 -1.0000 -1.0000 2409768 1576967031.70 151.4660 59.9976 32.0000 1.9676 1.9687 414.2402 414.5338 0.0445 -1.0000 -1.0000 2409831 1576967031.80 151.4660 59.9976 32.0000 1.9683 1.9694 414.2126 414.5054 0.0443 -1.0000 -1.0000 2409893 1576967031.90 151.4660 59.9976 32.0000 1.9675 1.9686 414.3055 414.5977 0.0443 -1.0000 -1.0000 2409956 1576967032.00 151.4660 59.9976 32.0000 1.9671 1.9683 414.2773 414.5695 0.0443 -1.0000 -1.0000 2410019 1576967032.10 151.4660 59.9976 32.0000 1.9670 1.9682 414.1961 414.4894 0.0444 -1.0000 -1.0000 2410096 1576967032.20 151.4682 59.9976 32.0000 1.9674 1.9685 414.2197 414.5124 0.0444 -1.0000 -1.0000 2410159 1576967032.30 151.4687 59.9976 32.0000 1.9668 1.9680 414.1566 414.4496 0.0444 -1.0000 -1.0000 2410237 1576967032.40 151.4687 59.9976 32.0000 1.9672 1.9684 414.2094 414.5021 0.0443 -1.0000 -1.0000 2410300 1576967032.50 151.4687 59.9976 32.0000 1.9669 1.9680 414.2661 414.5591 0.0444 -1.0000 -1.0000 2410362 1576967032.60 151.4687 59.9976 32.0000 1.9677 1.9688 414.2876 414.5804 0.0443 -1.0000 -1.0000 2410440 1576967032.70 151.4687 59.9976 32.0000 1.9681 1.9692 414.2493 414.5414 0.0443 -1.0000 -1.0000 2410503 1576967032.80 151.4673 59.9976 32.0000 1.9680 1.9691 414.3286 414.6216 0.0444 -1.0000 -1.0000 2410565 1576967032.90 151.4673 59.9976 32.0000 1.9672 1.9684 414.2555 414.5487 0.0444 -1.0000 -1.0000 2410643 1576967033.00 151.4673 59.9976 32.0000 1.9675 1.9687 414.2616 414.5546 0.0444 -1.0000 -1.0000 2410706 1576967033.10 151.4637 59.9976 32.0000 1.9678 1.9690 414.2904 414.5828 0.0443 -1.0000 -1.0000 2410768 1576967033.20 151.4637 59.9976 32.0000 1.9675 1.9686 414.2505 414.5431 0.0443 -1.0000 -1.0000 2410831 1576967033.30 151.4637 59.9976 32.0000 1.9669 1.9681 414.2315 414.5246 0.0444 -1.0000 -1.0000 2410893 1576967033.40 151.4637 59.9976 32.0000 1.9668 1.9680 414.2916 414.5848 0.0444 -1.0000 -1.0000 2411222 1576967033.50 151.4637 59.9976 32.0000 1.9677 1.9688 414.2658 414.5582 0.0443 -1.0000 -1.0000 2411300 1576967033.60 151.4637 59.9976 32.0000 1.9674 1.9685 414.2288 414.5220 0.0445 -1.0000 -1.0000 2411362 1576967033.70 151.4637 59.9976 32.0000 1.9676 1.9687 414.2480 414.5412 0.0444 -1.0000 -1.0000 2411425 1576967033.80 151.4651 59.9976 32.0000 1.9674 1.9685 414.3130 414.6051 0.0442 -1.0000 -1.0000 2411503 1576967033.90 151.5112 59.9976 32.0000 1.9673 1.9684 414.2710 414.5645 0.0445 -1.0000 -1.0000 2411971 1576967034.00 151.5112 59.9976 32.0000 1.9671 1.9682 414.2714 414.5645 0.0444 -1.0000 -1.0000 2412034 1576967034.10 151.5112 59.9976 32.0000 1.9675 1.9686 414.2496 414.5423 0.0443 -1.0000 -1.0000 2412112 1576967034.20 151.5112 59.9976 32.0000 1.9677 1.9688 414.2553 414.5478 0.0443 -1.0000 -1.0000 2412175 1576967034.30 151.5112 59.9976 32.0000 1.9678 1.9690 414.1880 414.4813 0.0444 -1.0000 -1.0000 2412253 1576967034.40 151.5112 59.9976 32.0000 1.9676 1.9687 414.2123 414.5044 0.0443 -1.0000 -1.0000 2412346 1576967034.50 151.4761 59.9976 32.0000 1.9672 1.9683 414.2274 414.5200 0.0443 -1.0000 -1.0000 2412409 1576967034.60 151.4761 59.9976 32.0000 1.9677 1.9688 414.2242 414.5169 0.0444 -1.0000 -1.0000 2412471 1576967034.70 151.4761 59.9976 32.0000 1.9674 1.9685 414.2083 414.5014 0.0444 -1.0000 -1.0000 2412534 1576967034.80 151.4761 59.9976 32.0000 1.9669 1.9680 414.2404 414.5336 0.0444 -1.0000 -1.0000 2412596 1576967034.90 151.4761 59.9976 32.0000 1.9663 1.9675 414.1569 414.4505 0.0444 -1.0000 -1.0000 2412675 1576967035.00 151.4712 59.9969 32.0000 1.9680 1.9691 414.2293 414.5219 0.0444 -1.0000 -1.0000 2412737 1576967035.10 151.4712 59.9969 32.0000 1.9675 1.9687 414.2803 414.5741 0.0445 -1.0000 -1.0000 2412800 1576967035.20 151.4712 59.9969 32.0000 1.9676 1.9687 414.2980 414.5910 0.0443 -1.0000 -1.0000 2412878 1576967035.30 151.4712 59.9969 32.0000 1.9676 1.9688 414.3091 414.6011 0.0443 -1.0000 -1.0000 2412940 1576967035.40 151.4712 59.9969 32.0000 1.9678 1.9690 414.2657 414.5586 0.0444 -1.0000 -1.0000 2413003 1576967035.50 151.4712 59.9969 32.0000 1.9674 1.9686 414.2471 414.5409 0.0444 -1.0000 -1.0000 2413065 1576967035.60 151.4965 59.9969 32.0000 1.9681 1.9692 414.1946 414.4873 0.0444 -1.0000 -1.0000 2413143 1576967035.70 151.4965 59.9969 32.0000 1.9671 1.9683 414.2186 414.5118 0.0444 -1.0000 -1.0000 2413206 1576967035.80 151.4965 59.9969 32.0000 1.9675 1.9687 414.2638 414.5571 0.0444 -1.0000 -1.0000 2413268 1576967035.90 151.4965 59.9969 32.0000 1.9675 1.9686 414.2349 414.5269 0.0442 -1.0000 -1.0000 2413331 1576967036.00 151.4965 59.9969 32.0000 1.9682 1.9694 414.2637 414.5561 0.0443 -1.0000 -1.0000 2413519 1576967036.10 151.5344 59.9969 32.0000 1.9684 1.9696 414.1882 414.4811 0.0443 -1.0000 -1.0000 2413596 1576967036.20 151.5360 59.9969 32.0000 1.9679 1.9690 414.2812 414.5729 0.0442 -1.0000 -1.0000 2413659 1576967036.30 151.5360 59.9969 32.0000 1.9679 1.9690 414.2366 414.5276 0.0441 -1.0000 -1.0000 2413722 1576967036.40 151.5360 59.9969 32.0000 1.9675 1.9686 414.2242 414.5171 0.0444 -1.0000 -1.0000 2413800 1576967036.50 151.5360 59.9969 32.0000 1.9678 1.9690 414.2537 414.5466 0.0445 -1.0000 -1.0000 2414019 1576967036.60 151.5360 59.9969 32.0000 1.9671 1.9683 414.2242 414.5181 0.0444 -1.0000 -1.0000 2414096 1576967036.70 151.5115 59.9969 32.0000 1.9677 1.9689 414.2111 414.5040 0.0444 -1.0000 -1.0000 2414159 1576967036.80 151.5115 59.9969 32.0000 1.9678 1.9689 414.2103 414.5035 0.0444 -1.0000 -1.0000 2414222 1576967036.90 151.5115 59.9969 32.0000 1.9680 1.9691 414.2113 414.5037 0.0443 -1.0000 -1.0000 2414300 1576967037.00 151.5115 59.9969 32.0000 1.9674 1.9686 414.2176 414.5118 0.0445 -1.0000 -1.0000 2414518 1576967037.10 151.5115 59.9969 32.0000 1.9674 1.9685 414.2560 414.5487 0.0443 -1.0000 -1.0000 2414581 1576967037.20 151.4997 59.9969 32.0000 1.9672 1.9683 414.2571 414.5500 0.0444 -1.0000 -1.0000 2414659 1576967037.30 151.4997 59.9969 32.0000 1.9678 1.9690 414.2873 414.5791 0.0442 -1.0000 -1.0000 2414722 1576967037.40 151.4997 59.9969 32.0000 1.9672 1.9683 414.1884 414.4807 0.0443 -1.0000 -1.0000 2414784 1576967037.50 151.4997 59.9969 32.0000 1.9674 1.9686 414.2232 414.5160 0.0444 -1.0000 -1.0000 2415519 1576967037.60 151.4997 59.9969 32.0000 1.9674 1.9686 414.1633 414.4556 0.0443 -1.0000 -1.0000 2415581 1576967037.70 151.5055 59.9969 32.0000 1.9674 1.9685 414.2855 414.5786 0.0444 -1.0000 -1.0000 2415659 1576967037.80 151.5074 59.9969 32.0000 1.9670 1.9681 414.1836 414.4765 0.0443 -1.0000 -1.0000 2415800 1576967037.90 151.5074 59.9969 32.0000 1.9673 1.9685 414.2642 414.5567 0.0443 -1.0000 -1.0000 2415862 1576967038.00 151.5074 59.9969 32.0000 1.9677 1.9689 414.2793 414.5722 0.0444 -1.0000 -1.0000 2415925 1576967038.10 151.5074 59.9969 32.0000 1.9678 1.9689 414.2568 414.5496 0.0443 -1.0000 -1.0000 2416003 1576967038.20 151.5077 59.9969 32.0000 1.9674 1.9686 414.2767 414.5687 0.0443 -1.0000 -1.0000 2416065 1576967038.30 151.5122 59.9969 32.0000 1.9673 1.9684 414.2376 414.5307 0.0444 -1.0000 -1.0000 2416128 1576967038.40 151.5122 59.9969 32.0000 1.9677 1.9688 414.3004 414.5931 0.0443 -1.0000 -1.0000 2416206 1576967038.50 151.5122 59.9969 32.0000 1.9680 1.9691 414.2110 414.5037 0.0443 -1.0000 -1.0000 2416268 1576967038.60 151.5122 59.9969 32.0000 1.9673 1.9685 414.2562 414.5489 0.0443 -1.0000 -1.0000 2416346 1576967038.70 151.5122 59.9969 32.0000 1.9673 1.9685 414.2305 414.5228 0.0443 -1.0000 -1.0000 2416409 1576967038.80 151.4931 59.9969 32.0000 1.9680 1.9692 414.2168 414.5101 0.0444 -1.0000 -1.0000 2416471 1576967038.90 151.4931 59.9969 32.0000 1.9671 1.9683 414.2433 414.5360 0.0443 -1.0000 -1.0000 2416534 1576967039.00 151.4931 59.9969 32.0000 1.9675 1.9686 414.2298 414.5219 0.0443 -1.0000 -1.0000 2416612 1576967039.10 151.4931 59.9969 32.0000 1.9676 1.9687 414.3498 414.6433 0.0444 -1.0000 -1.0000 2416737 1576967039.20 151.4931 59.9969 32.0000 1.9674 1.9686 414.2577 414.5507 0.0444 -1.0000 -1.0000 2416815 1576967039.30 151.4931 59.9969 32.0000 1.9677 1.9689 414.3226 414.6153 0.0443 -1.0000 -1.0000 2416878 1576967039.40 151.4569 59.9969 32.0000 1.9679 1.9690 414.2344 414.5278 0.0444 -1.0000 -1.0000 2416940 1576967039.50 151.4569 59.9969 32.0000 1.9673 1.9684 414.2113 414.5036 0.0443 -1.0000 -1.0000 2417003 1576967039.60 151.4569 59.9969 32.0000 1.9677 1.9688 414.2524 414.5454 0.0444 -1.0000 -1.0000 2417737 1576967039.70 151.4569 59.9969 32.0000 1.9674 1.9686 414.2895 414.5818 0.0443 -1.0000 -1.0000 2417800 1576967039.80 151.4569 59.9969 32.0000 1.9677 1.9689 414.2392 414.5323 0.0444 -1.0000 -1.0000 2417878 1576967039.90 151.4569 59.9969 32.0000 1.9674 1.9686 414.2817 414.5745 0.0443 -1.0000 -1.0000 2417956 1576967040.00 151.5069 59.9977 32.0000 1.9671 1.9682 414.2490 414.5417 0.0444 -1.0000 -1.0000 2418019 1576967040.10 151.5069 59.9977 32.0000 1.9673 1.9685 414.1951 414.4885 0.0445 -1.0000 -1.0000 2418096 1576967040.20 151.5069 59.9977 32.0000 1.9677 1.9689 414.2503 414.5433 0.0443 -1.0000 -1.0000 2418159 1576967040.30 151.5069 59.9977 32.0000 1.9673 1.9684 414.1385 414.4321 0.0445 -1.0000 -1.0000 2418222 1576967040.40 151.5069 59.9977 32.0000 1.9676 1.9687 414.2469 414.5406 0.0445 -1.0000 -1.0000 2418284 1576967040.50 151.5069 59.9977 32.0000 1.9679 1.9690 414.3092 414.6031 0.0445 -1.0000 -1.0000 2418346 1576967040.60 151.5204 59.9977 32.0000 1.9678 1.9689 414.2931 414.5860 0.0444 -1.0000 -1.0000 2418628 1576967040.70 151.5204 59.9977 32.0000 1.9673 1.9684 414.2890 414.5828 0.0444 -1.0000 -1.0000 2418690 1576967040.80 151.5204 59.9977 32.0000 1.9673 1.9684 414.2451 414.5378 0.0443 -1.0000 -1.0000 2418753 1576967040.90 151.5204 59.9977 32.0000 1.9679 1.9690 414.2585 414.5521 0.0445 -1.0000 -1.0000 2418815 1576967041.00 151.5204 59.9977 32.0000 1.9674 1.9685 414.2866 414.5801 0.0444 -1.0000 -1.0000 2418878 1576967041.10 151.4977 59.9977 32.0000 1.9676 1.9687 414.2388 414.5320 0.0444 -1.0000 -1.0000 2418956 1576967041.20 151.4977 59.9977 32.0000 1.9677 1.9689 414.1917 414.4855 0.0445 -1.0000 -1.0000 2419018 1576967041.30 151.4977 59.9977 32.0000 1.9680 1.9691 414.2803 414.5731 0.0444 -1.0000 -1.0000 2419081 1576967041.40 151.4977 59.9977 32.0000 1.9678 1.9689 414.3107 414.6041 0.0444 -1.0000 -1.0000 2419143 1576967041.50 151.4977 59.9977 32.0000 1.9675 1.9686 414.2361 414.5290 0.0444 -1.0000 -1.0000 2419222 1576967041.60 151.4888 59.9977 32.0000 1.9674 1.9685 414.2244 414.5174 0.0444 -1.0000 -1.0000 2419284 1576967041.70 151.4764 59.9977 32.0000 1.9675 1.9686 414.1610 414.4542 0.0444 -1.0000 -1.0000 2419346 1576967041.80 151.4764 59.9977 32.0000 1.9674 1.9686 414.2461 414.5401 0.0445 -1.0000 -1.0000 2419425 1576967041.90 151.4764 59.9977 32.0000 1.9673 1.9684 414.1983 414.4913 0.0444 -1.0000 -1.0000 2419487 1576967042.00 151.4764 59.9977 32.0000 1.9673 1.9685 414.2863 414.5792 0.0444 -1.0000 -1.0000 2419550 1576967042.10 151.4764 59.9977 32.0000 1.9676 1.9687 414.2991 414.5911 0.0443 -1.0000 -1.0000 2419612 1576967042.20 151.5220 59.9977 32.0000 1.9670 1.9682 414.2371 414.5305 0.0445 -1.0000 -1.0000 2419737 1576967042.30 151.5220 59.9977 32.0000 1.9669 1.9681 414.2460 414.5403 0.0446 -1.0000 -1.0000 2419815 1576967042.40 151.5220 59.9977 32.0000 1.9674 1.9685 414.2749 414.5675 0.0443 -1.0000 -1.0000 2419878 1576967042.50 151.5220 59.9977 32.0000 1.9677 1.9688 414.3187 414.6118 0.0443 -1.0000 -1.0000 2419940 1576967042.60 151.5220 59.9977 32.0000 1.9672 1.9684 414.2598 414.5524 0.0444 -1.0000 -1.0000 2420019 1576967042.70 151.5220 59.9977 32.0000 1.9677 1.9689 414.2053 414.4990 0.0445 -1.0000 -1.0000 2420456 1576967042.80 151.5131 59.9977 32.0000 1.9676 1.9688 414.2937 414.5871 0.0444 -1.0000 -1.0000 2420518 1576967042.90 151.5127 59.9977 32.0000 1.9682 1.9693 414.2728 414.5655 0.0443 -1.0000 -1.0000 2420596 1576967043.00 151.5127 59.9977 32.0000 1.9675 1.9686 414.2795 414.5715 0.0443 -1.0000 -1.0000 2420737 1576967043.10 151.5127 59.9977 32.0000 1.9681 1.9693 414.2436 414.5378 0.0446 -1.0000 -1.0000 2420800 1576967043.20 151.5127 59.9977 32.0000 1.9671 1.9683 414.2737 414.5672 0.0444 -1.0000 -1.0000 2421034 1576967043.30 151.5127 59.9977 32.0000 1.9672 1.9683 414.2520 414.5448 0.0443 -1.0000 -1.0000 2421096 1576967043.40 151.5087 59.9977 32.0000 1.9671 1.9682 414.1772 414.4706 0.0445 -1.0000 -1.0000 2421159 1576967043.50 151.5087 59.9977 32.0000 1.9673 1.9685 414.3411 414.6348 0.0445 -1.0000 -1.0000 2421237 1576967043.60 151.5087 59.9977 32.0000 1.9676 1.9688 414.3259 414.6198 0.0445 -1.0000 -1.0000 2421300 1576967043.70 151.5087 59.9977 32.0000 1.9681 1.9692 414.1989 414.4920 0.0444 -1.0000 -1.0000 2421471 1576967043.80 151.5087 59.9977 32.0000 1.9680 1.9691 414.2405 414.5333 0.0444 -1.0000 -1.0000 2421550 1576967043.90 151.4992 59.9977 32.0000 1.9670 1.9682 414.1475 414.4403 0.0443 -1.0000 -1.0000 2421612 1576967044.00 151.4992 59.9977 32.0000 1.9675 1.9686 414.2409 414.5334 0.0443 -1.0000 -1.0000 2421675 1576967044.10 151.4992 59.9977 32.0000 1.9675 1.9687 414.2964 414.5893 0.0444 -1.0000 -1.0000 2421753 1576967044.20 151.4992 59.9977 32.0000 1.9676 1.9688 414.3337 414.6269 0.0444 -1.0000 -1.0000 2421971 1576967044.30 151.4992 59.9977 32.0000 1.9677 1.9689 414.2474 414.5408 0.0445 -1.0000 -1.0000 2422050 1576967044.40 151.4992 59.9977 32.0000 1.9680 1.9691 414.2510 414.5452 0.0446 -1.0000 -1.0000 2422097 1576967044.50 151.4993 59.9977 32.0000 1.9674 1.9685 414.2613 414.5554 0.0445 -1.0000 -1.0000 2422159 1576967044.60 151.4993 59.9977 32.0000 1.9670 1.9681 414.1386 414.4324 0.0445 -1.0000 -1.0000 2422237 1576967044.70 151.4993 59.9977 32.0000 1.9674 1.9686 414.2656 414.5584 0.0443 -1.0000 -1.0000 2422518 1576967044.80 151.4993 59.9977 32.0000 1.9673 1.9684 414.3107 414.6039 0.0444 -1.0000 -1.0000 2422581 1576967044.90 151.4993 59.9977 32.0000 1.9670 1.9682 414.2628 414.5554 0.0444 -1.0000 -1.0000 2422659 1576967045.00 151.5427 59.9981 32.0000 1.9677 1.9688 414.2496 414.5421 0.0442 -1.0000 -1.0000 2422706 1576967045.10 151.5427 59.9981 32.0000 1.9671 1.9683 414.2607 414.5541 0.0445 -1.0000 -1.0000 2422784 1576967045.20 151.5427 59.9981 32.0000 1.9673 1.9684 414.3040 414.5977 0.0445 -1.0000 -1.0000 2422862 1576967045.30 151.5427 59.9981 32.0000 1.9670 1.9682 414.2484 414.5421 0.0445 -1.0000 -1.0000 2423190 1576967045.40 151.5427 59.9981 32.0000 1.9677 1.9689 414.3441 414.6375 0.0444 -1.0000 -1.0000 2423253 1576967045.50 151.5427 59.9981 32.0000 1.9680 1.9692 414.3560 414.6498 0.0444 -1.0000 -1.0000 2423315 1576967045.60 151.5297 59.9981 32.0000 1.9680 1.9692 414.3187 414.6119 0.0444 -1.0000 -1.0000 2423378 1576967045.70 151.5297 59.9981 32.0000 1.9682 1.9693 414.2786 414.5714 0.0443 -1.0000 -1.0000 2423456 1576967045.80 151.5297 59.9981 32.0000 1.9674 1.9685 414.2436 414.5364 0.0444 -1.0000 -1.0000 2423534 1576967045.90 151.5297 59.9981 32.0000 1.9670 1.9681 414.2386 414.5315 0.0444 -1.0000 -1.0000 2423597 1576967046.00 151.5297 59.9981 32.0000 1.9675 1.9686 414.2578 414.5508 0.0444 -1.0000 -1.0000 2423659 1576967046.10 151.5292 59.9981 32.0000 1.9676 1.9688 414.2774 414.5709 0.0444 -1.0000 -1.0000 2423722 1576967046.20 151.5247 59.9981 32.0000 1.9672 1.9684 414.2752 414.5684 0.0444 -1.0000 -1.0000 2423784 1576967046.30 151.5247 59.9981 32.0000 1.9680 1.9692 414.3146 414.6076 0.0443 -1.0000 -1.0000 2423987 1576967046.40 151.5247 59.9981 32.0000 1.9673 1.9685 414.2794 414.5718 0.0444 -1.0000 -1.0000 2424050 1576967046.50 151.5247 59.9981 32.0000 1.9682 1.9693 414.3254 414.6182 0.0442 -1.0000 -1.0000 2424112 1576967046.60 151.5247 59.9981 32.0000 1.9674 1.9685 414.2805 414.5733 0.0444 -1.0000 -1.0000 2424175 1576967046.70 151.5065 59.9981 32.0000 1.9674 1.9686 414.2631 414.5562 0.0444 -1.0000 -1.0000 2424237 1576967046.80 151.5065 59.9981 32.0000 1.9680 1.9691 414.2815 414.5743 0.0443 -1.0000 -1.0000 2424471 1576967046.90 151.5065 59.9981 32.0000 1.9681 1.9692 414.2764 414.5697 0.0445 -1.0000 -1.0000 2424550 1576967047.00 151.5065 59.9981 32.0000 1.9676 1.9687 414.2945 414.5877 0.0444 -1.0000 -1.0000 2424612 1576967047.10 151.5065 59.9981 32.0000 1.9675 1.9686 414.2916 414.5851 0.0444 -1.0000 -1.0000 2424675 1576967047.20 151.5030 59.9981 32.0000 1.9669 1.9681 414.3078 414.6003 0.0443 -1.0000 -1.0000 2424753 1576967047.30 151.4878 59.9981 32.0000 1.9671 1.9683 414.2458 414.5389 0.0444 -1.0000 -1.0000 2425253 1576967047.40 151.4878 59.9981 32.0000 1.9675 1.9687 414.2605 414.5535 0.0444 -1.0000 -1.0000 2425315 1576967047.50 151.4878 59.9981 32.0000 1.9673 1.9684 414.2944 414.5882 0.0445 -1.0000 -1.0000 2425393 1576967047.60 151.4878 59.9981 32.0000 1.9677 1.9688 414.2307 414.5246 0.0445 -1.0000 -1.0000 2425456 1576967047.70 151.4878 59.9981 32.0000 1.9675 1.9687 414.2798 414.5733 0.0444 -1.0000 -1.0000 2425534 1576967047.80 151.4861 59.9981 32.0000 1.9683 1.9694 414.2785 414.5718 0.0445 -1.0000 -1.0000 2425706 1576967047.90 151.4612 59.9981 32.0000 1.9676 1.9687 414.1792 414.4720 0.0444 -1.0000 -1.0000 2425768 1576967048.00 151.4612 59.9981 32.0000 1.9677 1.9688 414.2887 414.5824 0.0445 -1.0000 -1.0000 2425831 1576967048.10 151.4612 59.9981 32.0000 1.9667 1.9679 414.3000 414.5932 0.0443 -1.0000 -1.0000 2425909 1576967048.20 151.4612 59.9981 32.0000 1.9669 1.9680 414.2361 414.5296 0.0445 -1.0000 -1.0000 2425971 1576967048.30 151.4612 59.9981 32.0000 1.9667 1.9678 414.2595 414.5535 0.0445 -1.0000 -1.0000 2426050 1576967048.40 151.4962 59.9981 32.0000 1.9676 1.9688 414.2767 414.5707 0.0445 -1.0000 -1.0000 2426222 1576967048.50 151.4962 59.9981 32.0000 1.9671 1.9683 414.3035 414.5968 0.0444 -1.0000 -1.0000 2426284 1576967048.60 151.4962 59.9981 32.0000 1.9676 1.9687 414.2902 414.5828 0.0443 -1.0000 -1.0000 2426362 1576967048.70 151.4962 59.9981 32.0000 1.9678 1.9689 414.2996 414.5917 0.0443 -1.0000 -1.0000 2426425 1576967048.80 151.4962 59.9981 32.0000 1.9675 1.9687 414.2671 414.5608 0.0445 -1.0000 -1.0000 2426487 1576967048.90 151.4655 59.9981 32.0000 1.9682 1.9693 414.3220 414.6161 0.0445 -1.0000 -1.0000 2426722 1576967049.00 151.4266 59.9981 32.0000 1.9674 1.9685 414.3310 414.6241 0.0443 -1.0000 -1.0000 2426784 1576967049.10 151.4266 59.9981 32.0000 1.9670 1.9681 414.2687 414.5626 0.0445 -1.0000 -1.0000 2426847 1576967049.20 151.4266 59.9981 32.0000 1.9671 1.9682 414.2618 414.5553 0.0444 -1.0000 -1.0000 2426925 1576967049.30 151.4266 59.9981 32.0000 1.9672 1.9683 414.2296 414.5225 0.0444 -1.0000 -1.0000 2426987 1576967049.40 151.4266 59.9981 32.0000 1.9678 1.9689 414.2716 414.5639 0.0443 -1.0000 -1.0000 2427050 1576967049.50 151.5287 59.9981 32.0000 1.9681 1.9693 414.2900 414.5832 0.0444 -1.0000 -1.0000 2427112 1576967049.60 151.5287 59.9981 32.0000 1.9682 1.9694 414.2935 414.5867 0.0444 -1.0000 -1.0000 2427175 1576967049.70 151.5287 59.9981 32.0000 1.9678 1.9689 414.2718 414.5648 0.0444 -1.0000 -1.0000 2427237 1576967049.80 151.5287 59.9981 32.0000 1.9675 1.9686 414.3075 414.6010 0.0444 -1.0000 -1.0000 2427315 1576967049.90 151.5287 59.9981 32.0000 1.9680 1.9692 414.2561 414.5481 0.0442 -1.0000 -1.0000 2427378 1576967050.00 151.5027 59.9988 32.0000 1.9679 1.9691 414.2447 414.5385 0.0445 -1.0000 -1.0000 2427440 1576967050.10 151.4978 59.9990 32.0000 1.9680 1.9692 414.2829 414.5765 0.0444 -1.0000 -1.0000 2427519 1576967050.20 151.4978 59.9990 32.0000 1.9673 1.9684 414.2768 414.5697 0.0444 -1.0000 -1.0000 2427581 1576967050.30 151.4978 59.9990 32.0000 1.9676 1.9687 414.1766 414.4703 0.0445 -1.0000 -1.0000 2427659 1576967050.40 151.4978 59.9990 32.0000 1.9674 1.9686 414.2748 414.5676 0.0443 -1.0000 -1.0000 2427753 1576967050.50 151.4977 59.9990 32.0000 1.9676 1.9688 414.2168 414.5099 0.0445 -1.0000 -1.0000 2427815 1576967050.60 151.4969 59.9990 32.0000 1.9672 1.9683 414.2399 414.5332 0.0445 -1.0000 -1.0000 2427893 1576967050.70 151.4969 59.9990 32.0000 1.9672 1.9684 414.2844 414.5790 0.0446 -1.0000 -1.0000 2427956 1576967050.80 151.4969 59.9990 32.0000 1.9662 1.9674 414.2722 414.5662 0.0445 -1.0000 -1.0000 2428019 1576967050.90 151.4969 59.9990 32.0000 1.9675 1.9686 414.2334 414.5255 0.0443 -1.0000 -1.0000 2428253 1576967051.00 151.4969 59.9990 32.0000 1.9669 1.9680 414.2699 414.5634 0.0445 -1.0000 -1.0000 2428315 1576967051.10 151.4962 59.9990 32.0000 1.9679 1.9691 414.2036 414.4966 0.0443 -1.0000 -1.0000 2428378 1576967051.20 151.4962 59.9990 32.0000 1.9673 1.9684 414.3562 414.6501 0.0445 -1.0000 -1.0000 2428456 1576967051.30 151.4962 59.9990 32.0000 1.9671 1.9682 414.3223 414.6167 0.0446 -1.0000 -1.0000 2428518 1576967051.40 151.4962 59.9990 32.0000 1.9675 1.9686 414.2905 414.5847 0.0445 -1.0000 -1.0000 2429284 1576967051.50 151.4962 59.9990 32.0000 1.9675 1.9686 414.2146 414.5078 0.0444 -1.0000 -1.0000 2429347 1576967051.60 151.5120 59.9990 32.0000 1.9676 1.9687 414.2463 414.5392 0.0444 -1.0000 -1.0000 2429425 1576967051.70 151.5166 59.9990 32.0000 1.9674 1.9685 414.2439 414.5377 0.0446 -1.0000 -1.0000 2429487 1576967051.80 151.5166 59.9990 32.0000 1.9679 1.9690 414.2781 414.5722 0.0445 -1.0000 -1.0000 2429566 1576967051.90 151.5166 59.9990 32.0000 1.9679 1.9691 414.2909 414.5847 0.0446 -1.0000 -1.0000 2429628 1576967052.00 151.5166 59.9990 32.0000 1.9673 1.9684 414.2581 414.5526 0.0445 -1.0000 -1.0000 2429706 1576967052.10 151.5197 59.9990 32.0000 1.9675 1.9686 414.1947 414.4875 0.0444 -1.0000 -1.0000 2429768 1576967052.20 151.5377 59.9990 32.0000 1.9674 1.9686 414.2619 414.5554 0.0445 -1.0000 -1.0000 2429847 1576967052.30 151.5377 59.9990 32.0000 1.9674 1.9685 414.3068 414.6005 0.0444 -1.0000 -1.0000 2429909 1576967052.40 151.5377 59.9990 32.0000 1.9674 1.9685 414.2874 414.5807 0.0444 -1.0000 -1.0000 2429971 1576967052.50 151.5377 59.9990 32.0000 1.9676 1.9688 414.3518 414.6463 0.0446 -1.0000 -1.0000 2430034 1576967052.60 151.5377 59.9990 32.0000 1.9672 1.9684 414.2996 414.5937 0.0446 -1.0000 -1.0000 2430112 1576967052.70 151.5085 59.9990 32.0000 1.9681 1.9692 414.2821 414.5757 0.0444 -1.0000 -1.0000 2430175 1576967052.80 151.5085 59.9990 32.0000 1.9672 1.9684 414.2556 414.5482 0.0443 -1.0000 -1.0000 2430237 1576967052.90 151.5085 59.9990 32.0000 1.9679 1.9691 414.2611 414.5537 0.0444 -1.0000 -1.0000 2430315 1576967053.00 151.5085 59.9990 32.0000 1.9680 1.9692 414.1406 414.4335 0.0444 -1.0000 -1.0000 2430487 1576967053.10 151.5085 59.9990 32.0000 1.9676 1.9687 414.2604 414.5552 0.0446 -1.0000 -1.0000 2430550 1576967053.20 151.5085 59.9990 32.0000 1.9676 1.9687 414.3144 414.6080 0.0445 -1.0000 -1.0000 2430628 1576967053.30 151.5239 59.9990 32.0000 1.9680 1.9692 414.2366 414.5299 0.0444 -1.0000 -1.0000 2430690 1576967053.40 151.5239 59.9990 32.0000 1.9673 1.9684 414.2261 414.5206 0.0446 -1.0000 -1.0000 2430753 1576967053.50 151.5239 59.9990 32.0000 1.9671 1.9682 414.2374 414.5306 0.0444 -1.0000 -1.0000 2431003 1576967053.60 151.5239 59.9990 32.0000 1.9675 1.9687 414.2329 414.5261 0.0444 -1.0000 -1.0000 2431065 1576967053.70 151.5239 59.9990 32.0000 1.9676 1.9688 414.1868 414.4806 0.0445 -1.0000 -1.0000 2431128 1576967053.80 151.6255 59.9990 32.0000 1.9678 1.9690 414.2205 414.5141 0.0444 -1.0000 -1.0000 2431206 1576967053.90 151.6255 59.9990 32.0000 1.9690 1.9701 414.3664 414.6595 0.0444 -1.0000 -1.0000 2431268 1576967054.00 151.6255 59.9990 32.0000 1.9681 1.9692 414.3076 414.6018 0.0446 -1.0000 -1.0000 2431487 1576967054.10 151.6255 59.9990 32.0000 1.9686 1.9697 414.3182 414.6119 0.0445 -1.0000 -1.0000 2431566 1576967054.20 151.6255 59.9990 32.0000 1.9688 1.9699 414.3879 414.6815 0.0444 -1.0000 -1.0000 2431628 1576967054.30 151.6167 59.9990 32.0000 1.9680 1.9692 414.3302 414.6240 0.0445 -1.0000 -1.0000 2431706 1576967054.40 151.5836 59.9990 32.0000 1.9686 1.9697 414.3922 414.6866 0.0445 -1.0000 -1.0000 2431768 1576967054.50 151.5836 59.9990 32.0000 1.9689 1.9701 414.3331 414.6264 0.0445 -1.0000 -1.0000 2432097 1576967054.60 151.5836 59.9990 32.0000 1.9680 1.9691 414.2762 414.5694 0.0444 -1.0000 -1.0000 2432159 1576967054.70 151.5836 59.9990 32.0000 1.9681 1.9693 414.3912 414.6852 0.0445 -1.0000 -1.0000 2432222 1576967054.80 151.5836 59.9990 32.0000 1.9679 1.9691 414.3394 414.6328 0.0444 -1.0000 -1.0000 2432284 1576967054.90 151.6048 59.9990 32.0000 1.9681 1.9693 414.3399 414.6334 0.0444 -1.0000 -1.0000 2432362 1576967055.00 151.6048 59.9990 32.0000 1.9677 1.9688 414.3038 414.5973 0.0444 -1.0000 -1.0000 2432784 1576967055.10 151.6048 59.9990 32.0000 1.9683 1.9695 414.3146 414.6076 0.0444 -1.0000 -1.0000 2432847 1576967055.20 151.6048 59.9990 32.0000 1.9685 1.9696 414.3054 414.5995 0.0446 -1.0000 -1.0000 2432925 1576967055.30 151.6048 59.9990 32.0000 1.9684 1.9696 414.3375 414.6313 0.0445 -1.0000 -1.0000 2432987 1576967055.40 151.5452 59.9990 32.0000 1.9670 1.9681 414.3710 414.6643 0.0444 -1.0000 -1.0000 2433050 1576967055.50 151.5452 59.9990 32.0000 1.9687 1.9699 414.2888 414.5814 0.0443 -1.0000 -1.0000 2433253 1576967055.60 151.5452 59.9990 32.0000 1.9679 1.9691 414.2912 414.5849 0.0444 -1.0000 -1.0000 2433316 1576967055.70 151.5452 59.9990 32.0000 1.9682 1.9694 414.2806 414.5732 0.0444 -1.0000 -1.0000 2433378 1576967055.80 151.5452 59.9990 32.0000 1.9681 1.9693 414.2878 414.5812 0.0444 -1.0000 -1.0000 2433456 1576967055.90 151.5454 59.9990 32.0000 1.9681 1.9693 414.2520 414.5463 0.0445 -1.0000 -1.0000 2433519 1576967056.00 151.5471 59.9990 32.0000 1.9681 1.9692 414.2609 414.5542 0.0444 -1.0000 -1.0000 2433581 1576967056.10 151.5471 59.9990 32.0000 1.9685 1.9696 414.3194 414.6130 0.0445 -1.0000 -1.0000 2433784 1576967056.20 151.5471 59.9990 32.0000 1.9680 1.9691 414.3915 414.6850 0.0445 -1.0000 -1.0000 2433831 1576967056.30 151.5471 59.9990 32.0000 1.9681 1.9692 414.2606 414.5549 0.0446 -1.0000 -1.0000 2433909 1576967056.40 151.5471 59.9990 32.0000 1.9685 1.9696 414.2940 414.5875 0.0444 -1.0000 -1.0000 2433971 1576967056.50 151.5985 59.9990 32.0000 1.9678 1.9690 414.3318 414.6245 0.0444 -1.0000 -1.0000 2434034 1576967056.60 151.6018 59.9990 32.0000 1.9683 1.9694 414.2835 414.5772 0.0445 -1.0000 -1.0000 2434237 1576967056.70 151.6018 59.9990 32.0000 1.9681 1.9693 414.3767 414.6698 0.0444 -1.0000 -1.0000 2434300 1576967056.80 151.6018 59.9990 32.0000 1.9681 1.9693 414.3439 414.6371 0.0444 -1.0000 -1.0000 2434362 1576967056.90 151.6018 59.9990 32.0000 1.9683 1.9695 414.3010 414.5947 0.0445 -1.0000 -1.0000 2434440 1576967057.00 151.6018 59.9990 32.0000 1.9681 1.9693 414.2353 414.5288 0.0444 -1.0000 -1.0000 2434503 1576967057.10 151.5232 59.9990 32.0000 1.9680 1.9691 414.3485 414.6418 0.0444 -1.0000 -1.0000 2434737 1576967057.20 151.5232 59.9990 32.0000 1.9680 1.9691 414.2923 414.5861 0.0445 -1.0000 -1.0000 2434815 1576967057.30 151.5232 59.9990 32.0000 1.9679 1.9691 414.3443 414.6382 0.0445 -1.0000 -1.0000 2434878 1576967057.40 151.5232 59.9990 32.0000 1.9672 1.9684 414.2906 414.5853 0.0447 -1.0000 -1.0000 2434940 1576967057.50 151.5232 59.9990 32.0000 1.9671 1.9683 414.2421 414.5358 0.0444 -1.0000 -1.0000 2435003 1576967057.60 151.5222 59.9990 32.0000 1.9670 1.9681 414.2787 414.5711 0.0443 -1.0000 -1.0000 2435268 1576967057.70 151.5222 59.9990 32.0000 1.9676 1.9688 414.3147 414.6093 0.0446 -1.0000 -1.0000 2435331 1576967057.80 151.5222 59.9990 32.0000 1.9678 1.9690 414.3293 414.6232 0.0444 -1.0000 -1.0000 2435409 1576967057.90 151.5222 59.9990 32.0000 1.9678 1.9689 414.2829 414.5763 0.0444 -1.0000 -1.0000 2435519 1576967058.00 151.5222 59.9990 32.0000 1.9678 1.9690 414.3154 414.6086 0.0444 -1.0000 -1.0000 2435581 1576967058.10 151.5256 59.9990 32.0000 1.9682 1.9694 414.3716 414.6656 0.0446 -1.0000 -1.0000 2436534 1576967058.20 151.5394 59.9990 32.0000 1.9685 1.9696 414.3374 414.6306 0.0444 -1.0000 -1.0000 2436597 1576967058.30 151.5394 59.9990 32.0000 1.9680 1.9692 414.2767 414.5699 0.0445 -1.0000 -1.0000 2436675 1576967058.40 151.5394 59.9990 32.0000 1.9675 1.9686 414.2951 414.5895 0.0446 -1.0000 -1.0000 2436737 1576967058.50 151.5394 59.9990 32.0000 1.9678 1.9690 414.3178 414.6111 0.0444 -1.0000 -1.0000 2436800 1576967058.60 151.5394 59.9990 32.0000 1.9679 1.9691 414.2500 414.5437 0.0445 -1.0000 -1.0000 2436878 1576967058.70 151.4960 59.9990 32.0000 1.9677 1.9688 414.3807 414.6738 0.0444 -1.0000 -1.0000 2436940 1576967058.80 151.4960 59.9990 32.0000 1.9674 1.9685 414.3158 414.6082 0.0443 -1.0000 -1.0000 2437018 1576967058.90 151.4960 59.9990 32.0000 1.9670 1.9681 414.2456 414.5381 0.0443 -1.0000 -1.0000 2437097 1576967059.00 151.4960 59.9990 32.0000 1.9677 1.9688 414.2767 414.5697 0.0444 -1.0000 -1.0000 2437159 1576967059.10 151.4960 59.9990 32.0000 1.9674 1.9686 414.2796 414.5728 0.0444 -1.0000 -1.0000 2437222 1576967059.20 151.4848 59.9990 32.0000 1.9671 1.9682 414.1854 414.4795 0.0445 -1.0000 -1.0000 2437300 1576967059.30 151.4833 59.9990 32.0000 1.9676 1.9687 414.3269 414.6197 0.0443 -1.0000 -1.0000 2437362 1576967059.40 151.4833 59.9990 32.0000 1.9670 1.9682 414.3143 414.6074 0.0444 -1.0000 -1.0000 2437425 1576967059.50 151.4833 59.9990 32.0000 1.9674 1.9685 414.2819 414.5751 0.0444 -1.0000 -1.0000 2437487 1576967059.60 151.4833 59.9990 32.0000 1.9673 1.9684 414.2514 414.5446 0.0444 -1.0000 -1.0000 2437550 1576967059.70 151.4833 59.9990 32.0000 1.9671 1.9682 414.3136 414.6072 0.0445 -1.0000 -1.0000 2437612 1576967059.80 151.5305 59.9996 32.0000 1.9678 1.9689 414.2793 414.5735 0.0446 -1.0000 -1.0000 2437690 1576967059.90 151.5305 59.9996 32.0000 1.9675 1.9687 414.3513 414.6450 0.0444 -1.0000 -1.0000 2437753 1576967060.00 151.5305 59.9996 32.0000 1.9673 1.9685 414.3046 414.5975 0.0444 -1.0000 -1.0000 2437816 1576967060.10 151.5305 59.9996 32.0000 1.9675 1.9686 414.2675 414.5608 0.0444 -1.0000 -1.0000 2437893 1576967060.20 151.5305 59.9996 32.0000 1.9672 1.9684 414.2579 414.5503 0.0443 -1.0000 -1.0000 2438284 1576967060.30 151.5305 59.9996 32.0000 1.9670 1.9682 414.2352 414.5284 0.0444 -1.0000 -1.0000 2438362 1576967060.40 151.5305 59.9996 32.0000 1.9675 1.9686 414.2890 414.5823 0.0444 -1.0000 -1.0000 2438425 1576967060.50 151.5305 59.9996 32.0000 1.9673 1.9685 414.3181 414.6121 0.0445 -1.0000 -1.0000 2438487 1576967060.60 151.5305 59.9996 32.0000 1.9674 1.9685 414.3726 414.6663 0.0445 -1.0000 -1.0000 2438550 1576967060.70 151.5305 59.9996 32.0000 1.9681 1.9692 414.3512 414.6432 0.0442 -1.0000 -1.0000 2438612 1576967060.80 151.5305 59.9996 32.0000 1.9680 1.9692 414.3016 414.5953 0.0446 -1.0000 -1.0000 2438675 1576967060.90 151.5305 59.9996 32.0000 1.9681 1.9692 414.3399 414.6342 0.0445 -1.0000 -1.0000 2438753 1576967061.00 151.5207 59.9996 32.0000 1.9674 1.9686 414.2927 414.5870 0.0446 -1.0000 -1.0000 2438815 1576967061.10 151.5207 59.9996 32.0000 1.9676 1.9688 414.2949 414.5888 0.0445 -1.0000 -1.0000 2438878 1576967061.20 151.5207 59.9996 32.0000 1.9676 1.9688 414.2234 414.5178 0.0446 -1.0000 -1.0000 2439081 1576967061.30 151.5207 59.9996 32.0000 1.9677 1.9688 414.2708 414.5644 0.0444 -1.0000 -1.0000 2439143 1576967061.40 151.5207 59.9996 32.0000 1.9670 1.9682 414.3312 414.6244 0.0444 -1.0000 -1.0000 2439206 1576967061.50 151.5148 59.9996 32.0000 1.9676 1.9688 414.2969 414.5903 0.0445 -1.0000 -1.0000 2439284 1576967061.60 151.5116 59.9996 32.0000 1.9679 1.9690 414.3176 414.6103 0.0443 -1.0000 -1.0000 2439347 1576967061.70 151.5116 59.9996 32.0000 1.9681 1.9693 414.3436 414.6365 0.0444 -1.0000 -1.0000 2439471 1576967061.80 151.5116 59.9996 32.0000 1.9681 1.9693 414.3385 414.6328 0.0445 -1.0000 -1.0000 2439534 1576967061.90 151.5116 59.9996 32.0000 1.9674 1.9685 414.2707 414.5631 0.0442 -1.0000 -1.0000 2439597 1576967062.00 151.5116 59.9996 32.0000 1.9674 1.9686 414.1854 414.4795 0.0446 -1.0000 -1.0000 2439659 1576967062.10 151.5085 59.9996 32.0000 1.9676 1.9687 414.2706 414.5647 0.0445 -1.0000 -1.0000 2439737 1576967062.20 151.5085 59.9996 32.0000 1.9669 1.9680 414.2912 414.5847 0.0445 -1.0000 -1.0000 2439971 1576967062.30 151.5085 59.9996 32.0000 1.9678 1.9690 414.3356 414.6298 0.0445 -1.0000 -1.0000 2440034 1576967062.40 151.5085 59.9996 32.0000 1.9676 1.9687 414.2828 414.5763 0.0444 -1.0000 -1.0000 2440097 1576967062.50 151.5085 59.9996 32.0000 1.9675 1.9687 414.2578 414.5516 0.0446 -1.0000 -1.0000 2440159 1576967062.60 151.4894 59.9996 32.0000 1.9673 1.9685 414.2975 414.5914 0.0445 -1.0000 -1.0000 2440237 1576967062.70 151.4777 59.9996 32.0000 1.9672 1.9684 414.2076 414.5006 0.0444 -1.0000 -1.0000 2440534 1576967062.80 151.4777 59.9996 32.0000 1.9676 1.9687 414.3171 414.6109 0.0445 -1.0000 -1.0000 2440597 1576967062.90 151.4777 59.9996 32.0000 1.9674 1.9686 414.2967 414.5899 0.0444 -1.0000 -1.0000 2440675 1576967063.00 151.4777 59.9996 32.0000 1.9672 1.9683 414.2940 414.5869 0.0443 -1.0000 -1.0000 2440737 1576967063.10 151.4777 59.9996 32.0000 1.9671 1.9682 414.2719 414.5645 0.0443 -1.0000 -1.0000 2440800 1576967063.20 151.5150 59.9996 32.0000 1.9674 1.9685 414.4060 414.6982 0.0443 -1.0000 -1.0000 2441253 1576967063.30 151.5150 59.9996 32.0000 1.9676 1.9688 414.2681 414.5620 0.0445 -1.0000 -1.0000 2441315 1576967063.40 151.5150 59.9996 32.0000 1.9674 1.9685 414.3438 414.6371 0.0444 -1.0000 -1.0000 2441378 1576967063.50 151.5150 59.9996 32.0000 1.9679 1.9690 414.2628 414.5562 0.0444 -1.0000 -1.0000 2441456 1576967063.60 151.5150 59.9996 32.0000 1.9673 1.9684 414.2968 414.5902 0.0444 -1.0000 -1.0000 2441519 1576967063.70 151.5114 59.9996 32.0000 1.9674 1.9686 414.2852 414.5786 0.0444 -1.0000 -1.0000 2441581 1576967063.80 151.4847 59.9996 32.0000 1.9681 1.9692 414.3397 414.6337 0.0445 -1.0000 -1.0000 2441659 1576967063.90 151.4847 59.9996 32.0000 1.9678 1.9689 414.3026 414.5961 0.0444 -1.0000 -1.0000 2441722 1576967064.00 151.4847 59.9996 32.0000 1.9673 1.9685 414.2740 414.5666 0.0443 -1.0000 -1.0000 2441784 1576967064.10 151.4847 59.9996 32.0000 1.9678 1.9689 414.2749 414.5680 0.0444 -1.0000 -1.0000 2441847 1576967064.20 151.4872 59.9996 32.0000 1.9675 1.9687 414.3447 414.6379 0.0444 -1.0000 -1.0000 2441909 1576967064.30 151.5240 59.9996 32.0000 1.9674 1.9686 414.3312 414.6253 0.0446 -1.0000 -1.0000 2441987 1576967064.40 151.5096 59.9996 32.0000 1.9674 1.9686 414.3182 414.6128 0.0446 -1.0000 -1.0000 2442050 1576967064.50 151.4896 59.9996 32.0000 1.9668 1.9680 414.3306 414.6246 0.0444 -1.0000 -1.0000 2442112 1576967064.60 151.4896 59.9996 32.0000 1.9674 1.9686 414.3278 414.6213 0.0445 -1.0000 -1.0000 2442190 1576967064.70 151.4896 59.9996 32.0000 1.9676 1.9688 414.2462 414.5387 0.0443 -1.0000 -1.0000 2442253 1576967064.80 151.5036 59.9994 32.0000 1.9679 1.9690 414.3174 414.6113 0.0445 -1.0000 -1.0000 2442440 1576967064.90 151.5278 59.9991 32.0000 1.9669 1.9680 414.2727 414.5662 0.0445 -1.0000 -1.0000 2442518 1576967065.00 151.5278 59.9991 32.0000 1.9675 1.9686 414.3601 414.6540 0.0445 -1.0000 -1.0000 2442581 1576967065.10 151.5278 59.9991 32.0000 1.9678 1.9690 414.3068 414.6003 0.0445 -1.0000 -1.0000 2442643 1576967065.20 151.5278 59.9991 32.0000 1.9675 1.9686 414.3610 414.6539 0.0443 -1.0000 -1.0000 2442722 1576967065.30 151.5278 59.9991 32.0000 1.9675 1.9687 414.2580 414.5511 0.0445 -1.0000 -1.0000 2442784 1576967065.40 151.4987 59.9991 32.0000 1.9669 1.9680 414.3131 414.6076 0.0446 -1.0000 -1.0000 2442847 1576967065.50 151.4969 59.9991 32.0000 1.9670 1.9681 414.3115 414.6051 0.0444 -1.0000 -1.0000 2442909 1576967065.60 151.4969 59.9991 32.0000 1.9674 1.9686 414.2473 414.5404 0.0444 -1.0000 -1.0000 2442971 1576967065.70 151.4969 59.9991 32.0000 1.9676 1.9687 414.4092 414.7023 0.0444 -1.0000 -1.0000 2443034 1576967065.80 151.4969 59.9991 32.0000 1.9677 1.9688 414.3456 414.6387 0.0444 -1.0000 -1.0000 2443268 1576967065.90 151.4969 59.9991 32.0000 1.9678 1.9690 414.3646 414.6583 0.0445 -1.0000 -1.0000 2443331 1576967066.00 151.5173 59.9991 32.0000 1.9676 1.9687 414.3132 414.6071 0.0445 -1.0000 -1.0000 2443394 1576967066.10 151.5173 59.9991 32.0000 1.9677 1.9688 414.2743 414.5681 0.0445 -1.0000 -1.0000 2443471 1576967066.20 151.5173 59.9991 32.0000 1.9676 1.9687 414.2939 414.5876 0.0445 -1.0000 -1.0000 2443534 1576967066.30 151.5173 59.9991 32.0000 1.9671 1.9683 414.3676 414.6613 0.0444 -1.0000 -1.0000 2444378 1576967066.40 151.5173 59.9991 32.0000 1.9672 1.9683 414.2908 414.5839 0.0444 -1.0000 -1.0000 2444440 1576967066.50 151.4977 59.9991 32.0000 1.9677 1.9688 414.2630 414.5553 0.0443 -1.0000 -1.0000 2444503 1576967066.60 151.4977 59.9991 32.0000 1.9677 1.9688 414.2972 414.5897 0.0443 -1.0000 -1.0000 2444581 1576967066.70 151.4977 59.9991 32.0000 1.9675 1.9687 414.2351 414.5287 0.0445 -1.0000 -1.0000 2444643 1576967066.80 151.4977 59.9991 32.0000 1.9672 1.9684 414.3048 414.5978 0.0444 -1.0000 -1.0000 2444706 1576967066.90 151.4977 59.9991 32.0000 1.9672 1.9684 414.2947 414.5879 0.0444 -1.0000 -1.0000 2444784 1576967067.00 151.4974 59.9991 32.0000 1.9678 1.9689 414.3226 414.6161 0.0445 -1.0000 -1.0000 2444847 1576967067.10 151.4969 59.9991 32.0000 1.9673 1.9685 414.3005 414.5937 0.0444 -1.0000 -1.0000 2444909 1576967067.20 151.4969 59.9991 32.0000 1.9674 1.9686 414.3884 414.6817 0.0444 -1.0000 -1.0000 2444971 1576967067.30 151.4969 59.9991 32.0000 1.9678 1.9690 414.3282 414.6216 0.0445 -1.0000 -1.0000 2445034 1576967067.40 151.4969 59.9991 32.0000 1.9673 1.9684 414.3506 414.6443 0.0444 -1.0000 -1.0000 2445097 1576967067.50 151.4969 59.9991 32.0000 1.9673 1.9685 414.3144 414.6063 0.0443 -1.0000 -1.0000 2445175 1576967067.60 151.4718 59.9991 32.0000 1.9674 1.9686 414.2675 414.5611 0.0445 -1.0000 -1.0000 2445237 1576967067.70 151.4718 59.9991 32.0000 1.9677 1.9688 414.2521 414.5456 0.0444 -1.0000 -1.0000 2445300 1576967067.80 151.4718 59.9991 32.0000 1.9675 1.9687 414.2910 414.5841 0.0444 -1.0000 -1.0000 2445597 1576967067.90 151.4718 59.9991 32.0000 1.9672 1.9683 414.2857 414.5795 0.0446 -1.0000 -1.0000 2445659 1576967068.00 151.4718 59.9991 32.0000 1.9674 1.9685 414.2959 414.5891 0.0444 -1.0000 -1.0000 2445722 1576967068.10 151.4734 59.9991 32.0000 1.9671 1.9682 414.2857 414.5792 0.0445 -1.0000 -1.0000 2445800 1576967068.20 151.4749 59.9991 32.0000 1.9678 1.9689 414.2997 414.5930 0.0444 -1.0000 -1.0000 2445862 1576967068.30 151.4749 59.9991 32.0000 1.9674 1.9685 414.2183 414.5103 0.0443 -1.0000 -1.0000 2446050 1576967068.40 151.4749 59.9991 32.0000 1.9673 1.9684 414.3114 414.6052 0.0445 -1.0000 -1.0000 2446112 1576967068.50 151.4749 59.9991 32.0000 1.9678 1.9689 414.3596 414.6536 0.0445 -1.0000 -1.0000 2446175 1576967068.60 151.4749 59.9991 32.0000 1.9673 1.9685 414.2645 414.5574 0.0443 -1.0000 -1.0000 2446253 1576967068.70 151.4956 59.9991 32.0000 1.9672 1.9684 414.2935 414.5862 0.0445 -1.0000 -1.0000 2446315 1576967068.80 151.4956 59.9991 32.0000 1.9669 1.9680 414.3051 414.5989 0.0444 -1.0000 -1.0000 2446378 1576967068.90 151.4956 59.9991 32.0000 1.9677 1.9689 414.2525 414.5444 0.0442 -1.0000 -1.0000 2446534 1576967069.00 151.4956 59.9991 32.0000 1.9676 1.9687 414.2435 414.5365 0.0444 -1.0000 -1.0000 2446597 1576967069.10 151.4956 59.9991 32.0000 1.9669 1.9680 414.2775 414.5710 0.0445 -1.0000 -1.0000 2446659 1576967069.20 151.4665 59.9991 32.0000 1.9673 1.9684 414.3090 414.6031 0.0446 -1.0000 -1.0000 2446722 1576967069.30 151.4665 59.9991 32.0000 1.9678 1.9689 414.3198 414.6135 0.0445 -1.0000 -1.0000 2446784 1576967069.40 151.4665 59.9991 32.0000 1.9671 1.9682 414.3488 414.6423 0.0445 -1.0000 -1.0000 2447034 1576967069.50 151.4665 59.9991 32.0000 1.9673 1.9685 414.4209 414.7149 0.0445 -1.0000 -1.0000 2447097 1576967069.60 151.4665 59.9991 32.0000 1.9673 1.9685 414.2083 414.5010 0.0444 -1.0000 -1.0000 2447159 1576967069.70 151.4712 59.9993 32.0000 1.9667 1.9678 414.2412 414.5348 0.0445 -1.0000 -1.0000 2447222 1576967069.80 151.4828 59.9998 32.0000 1.9676 1.9688 414.2944 414.5870 0.0442 -1.0000 -1.0000 2447300 1576967069.90 151.4828 59.9998 32.0000 1.9675 1.9686 414.3204 414.6133 0.0444 -1.0000 -1.0000 2447737 1576967070.00 151.4828 59.9998 32.0000 1.9678 1.9689 414.3480 414.6412 0.0444 -1.0000 -1.0000 2447800 1576967070.10 151.4828 59.9998 32.0000 1.9668 1.9680 414.2927 414.5859 0.0444 -1.0000 -1.0000 2447878 1576967070.20 151.4828 59.9998 32.0000 1.9679 1.9691 414.2479 414.5418 0.0444 -1.0000 -1.0000 2447940 1576967070.30 151.5188 59.9998 32.0000 1.9671 1.9682 414.2695 414.5622 0.0444 -1.0000 -1.0000 2448003 1576967070.40 151.5188 59.9998 32.0000 1.9678 1.9689 414.3453 414.6386 0.0444 -1.0000 -1.0000 2448237 1576967070.50 151.5188 59.9998 32.0000 1.9680 1.9691 414.3363 414.6297 0.0444 -1.0000 -1.0000 2448300 1576967070.60 151.5188 59.9998 32.0000 1.9672 1.9683 414.3929 414.6859 0.0444 -1.0000 -1.0000 2448362 1576967070.70 151.5188 59.9998 32.0000 1.9677 1.9688 414.3179 414.6112 0.0445 -1.0000 -1.0000 2448425 1576967070.80 151.5188 59.9998 32.0000 1.9678 1.9689 414.3839 414.6773 0.0445 -1.0000 -1.0000 2448487 1576967070.90 151.5188 59.9998 32.0000 1.9674 1.9685 414.2916 414.5859 0.0446 -1.0000 -1.0000 2448737 1576967071.00 151.5188 59.9998 32.0000 1.9671 1.9682 414.2710 414.5647 0.0444 -1.0000 -1.0000 2448800 1576967071.10 151.5188 59.9998 32.0000 1.9669 1.9680 414.2192 414.5117 0.0443 -1.0000 -1.0000 2448862 1576967071.20 151.4408 59.9998 32.0000 1.9672 1.9683 414.2275 414.5199 0.0443 -1.0000 -1.0000 2448940 1576967071.30 151.4408 59.9998 32.0000 1.9677 1.9688 414.2756 414.5696 0.0446 -1.0000 -1.0000 2449003 1576967071.40 151.4829 59.9998 32.0000 1.9673 1.9685 414.2481 414.5421 0.0445 -1.0000 -1.0000 2449237 1576967071.50 151.4829 59.9998 32.0000 1.9670 1.9681 414.2509 414.5442 0.0444 -1.0000 -1.0000 2449315 1576967071.60 151.4829 59.9998 32.0000 1.9676 1.9687 414.3141 414.6069 0.0443 -1.0000 -1.0000 2449362 1576967071.70 151.4829 59.9998 32.0000 1.9672 1.9683 414.2744 414.5680 0.0445 -1.0000 -1.0000 2449425 1576967071.80 151.4829 59.9998 32.0000 1.9669 1.9681 414.2024 414.4965 0.0445 -1.0000 -1.0000 2449503 1576967071.90 151.4925 59.9998 32.0000 1.9666 1.9678 414.2234 414.5170 0.0445 -1.0000 -1.0000 2449565 1576967072.00 151.4990 59.9998 32.0000 1.9670 1.9682 414.3254 414.6184 0.0444 -1.0000 -1.0000 2449628 1576967072.10 151.4990 59.9998 32.0000 1.9675 1.9686 414.2251 414.5182 0.0444 -1.0000 -1.0000 2449706 1576967072.20 151.4990 59.9998 32.0000 1.9672 1.9684 414.2733 414.5665 0.0444 -1.0000 -1.0000 2449768 1576967072.30 151.4990 59.9998 32.0000 1.9671 1.9682 414.2742 414.5682 0.0445 -1.0000 -1.0000 2449831 1576967072.40 151.4990 59.9998 32.0000 1.9671 1.9683 414.3194 414.6129 0.0445 -1.0000 -1.0000 2449894 1576967072.50 151.5180 59.9998 32.0000 1.9668 1.9679 414.2941 414.5883 0.0446 -1.0000 -1.0000 2450097 1576967072.60 151.5188 59.9998 32.0000 1.9669 1.9681 414.2012 414.4958 0.0446 -1.0000 -1.0000 2450159 1576967072.70 151.5188 59.9998 32.0000 1.9674 1.9685 414.3244 414.6170 0.0444 -1.0000 -1.0000 2450222 1576967072.80 151.5188 59.9998 32.0000 1.9677 1.9689 414.2873 414.5811 0.0445 -1.0000 -1.0000 2450284 1576967072.90 151.5188 59.9998 32.0000 1.9674 1.9686 414.2223 414.5147 0.0443 -1.0000 -1.0000 2450362 1576967073.00 151.5188 59.9998 32.0000 1.9677 1.9689 414.3129 414.6067 0.0444 -1.0000 -1.0000 2450706 1576967073.10 151.4916 59.9998 32.0000 1.9678 1.9689 414.2748 414.5677 0.0445 -1.0000 -1.0000 2450768 1576967073.20 151.4916 59.9998 32.0000 1.9678 1.9690 414.3445 414.6383 0.0445 -1.0000 -1.0000 2450847 1576967073.30 151.4916 59.9998 32.0000 1.9680 1.9692 414.2760 414.5693 0.0444 -1.0000 -1.0000 2450909 1576967073.40 151.4916 59.9998 32.0000 1.9678 1.9689 414.2940 414.5873 0.0445 -1.0000 -1.0000 2450971 1576967073.50 151.4916 59.9998 32.0000 1.9668 1.9680 414.2665 414.5600 0.0445 -1.0000 -1.0000 2451050 1576967073.60 151.4916 59.9998 32.0000 1.9670 1.9681 414.2758 414.5691 0.0444 -1.0000 -1.0000 2451112 1576967073.70 151.5186 59.9998 32.0000 1.9668 1.9680 414.2860 414.5793 0.0445 -1.0000 -1.0000 2451175 1576967073.80 151.5186 59.9998 32.0000 1.9670 1.9681 414.3029 414.5971 0.0445 -1.0000 -1.0000 2451253 1576967073.90 151.5186 59.9998 32.0000 1.9676 1.9688 414.2337 414.5268 0.0444 -1.0000 -1.0000 2451315 1576967074.00 151.5186 59.9998 32.0000 1.9672 1.9684 414.2705 414.5643 0.0445 -1.0000 -1.0000 2451519 1576967074.10 151.5178 59.9998 32.0000 1.9678 1.9689 414.3064 414.5994 0.0443 -1.0000 -1.0000 2451581 1576967074.20 151.4683 59.9998 32.0000 1.9678 1.9690 414.2714 414.5652 0.0444 -1.0000 -1.0000 2451644 1576967074.30 151.4683 59.9998 32.0000 1.9670 1.9682 414.2284 414.5216 0.0444 -1.0000 -1.0000 2451722 1576967074.40 151.4683 59.9998 32.0000 1.9675 1.9686 414.3327 414.6266 0.0445 -1.0000 -1.0000 2451784 1576967074.50 151.4683 59.9998 32.0000 1.9671 1.9683 414.3156 414.6093 0.0445 -1.0000 -1.0000 2452065 1576967074.60 151.4683 59.9998 32.0000 1.9673 1.9685 414.3168 414.6098 0.0443 -1.0000 -1.0000 2452128 1576967074.70 151.4661 60.0001 32.0000 1.9676 1.9688 414.3004 414.5949 0.0445 -1.0000 -1.0000 2452190 1576967074.80 151.4661 60.0001 32.0000 1.9671 1.9682 414.2548 414.5475 0.0444 -1.0000 -1.0000 2452253 1576967074.90 151.4661 60.0001 32.0000 1.9673 1.9685 414.2439 414.5371 0.0444 -1.0000 -1.0000 2452331 1576967075.00 151.4661 60.0001 32.0000 1.9677 1.9689 414.3161 414.6098 0.0444 -1.0000 -1.0000 2453409 1576967075.10 151.4661 60.0001 32.0000 1.9675 1.9686 414.2597 414.5524 0.0443 -1.0000 -1.0000 2453471 1576967075.20 151.4661 60.0001 32.0000 1.9680 1.9692 414.2556 414.5489 0.0445 -1.0000 -1.0000 2453550 1576967075.30 151.5225 60.0001 32.0000 1.9673 1.9685 414.1523 414.4448 0.0444 -1.0000 -1.0000 2453612 1576967075.40 151.5225 60.0001 32.0000 1.9676 1.9687 414.3430 414.6365 0.0444 -1.0000 -1.0000 2453675 1576967075.50 151.5225 60.0001 32.0000 1.9673 1.9685 414.2439 414.5361 0.0442 -1.0000 -1.0000 2453784 1576967075.60 151.5225 60.0001 32.0000 1.9670 1.9682 414.3458 414.6395 0.0445 -1.0000 -1.0000 2453846 1576967075.70 151.5225 60.0001 32.0000 1.9676 1.9688 414.2298 414.5225 0.0443 -1.0000 -1.0000 2453909 1576967075.80 151.5225 60.0001 32.0000 1.9674 1.9685 414.2429 414.5362 0.0445 -1.0000 -1.0000 2453987 1576967075.90 151.4722 60.0001 32.0000 1.9673 1.9685 414.2043 414.4972 0.0444 -1.0000 -1.0000 2454050 1576967076.00 151.4722 60.0001 32.0000 1.9674 1.9686 414.2224 414.5156 0.0445 -1.0000 -1.0000 2454112 1576967076.10 151.4722 60.0001 32.0000 1.9674 1.9685 414.2561 414.5498 0.0445 -1.0000 -1.0000 2454190 1576967076.20 151.4722 60.0001 32.0000 1.9675 1.9687 414.2672 414.5599 0.0443 -1.0000 -1.0000 2454253 1576967076.30 151.4722 60.0001 32.0000 1.9672 1.9684 414.2005 414.4938 0.0444 -1.0000 -1.0000 2454315 1576967076.40 151.5331 60.0001 32.0000 1.9668 1.9680 414.2700 414.5624 0.0443 -1.0000 -1.0000 2454378 1576967076.50 151.5331 60.0001 32.0000 1.9678 1.9689 414.2621 414.5550 0.0444 -1.0000 -1.0000 2454440 1576967076.60 151.5331 60.0001 32.0000 1.9676 1.9687 414.2513 414.5450 0.0444 -1.0000 -1.0000 2454518 1576967076.70 151.5331 60.0001 32.0000 1.9671 1.9682 414.2724 414.5647 0.0443 -1.0000 -1.0000 2454581 1576967076.80 151.5331 60.0001 32.0000 1.9677 1.9689 414.3201 414.6140 0.0445 -1.0000 -1.0000 2454643 1576967076.90 151.5331 60.0001 32.0000 1.9678 1.9689 414.2426 414.5360 0.0444 -1.0000 -1.0000 2454722 1576967077.00 151.5331 60.0001 32.0000 1.9679 1.9691 414.2595 414.5532 0.0445 -1.0000 -1.0000 2454784 1576967077.10 151.5331 60.0001 32.0000 1.9677 1.9689 414.2213 414.5147 0.0444 -1.0000 -1.0000 2454847 1576967077.20 151.5331 60.0001 32.0000 1.9675 1.9686 414.2771 414.5701 0.0444 -1.0000 -1.0000 2454909 1576967077.30 151.5331 60.0001 32.0000 1.9684 1.9696 414.2322 414.5254 0.0444 -1.0000 -1.0000 2454971 1576967077.40 151.5331 60.0001 32.0000 1.9682 1.9694 414.2903 414.5846 0.0446 -1.0000 -1.0000 2455034 1576967077.50 151.4886 60.0001 32.0000 1.9674 1.9685 414.1934 414.4872 0.0445 -1.0000 -1.0000 2455112 1576967077.60 151.4886 60.0001 32.0000 1.9675 1.9687 414.2599 414.5534 0.0445 -1.0000 -1.0000 2455628 1576967077.70 151.4886 60.0001 32.0000 1.9677 1.9688 414.2517 414.5445 0.0443 -1.0000 -1.0000 2455690 1576967077.80 151.4886 60.0001 32.0000 1.9674 1.9686 414.2059 414.4995 0.0445 -1.0000 -1.0000 2455753 1576967077.90 151.4886 60.0001 32.0000 1.9670 1.9681 414.2475 414.5406 0.0443 -1.0000 -1.0000 2455816 1576967078.00 151.4886 60.0001 32.0000 1.9675 1.9686 414.3298 414.6229 0.0444 -1.0000 -1.0000 2455878 1576967078.10 151.4864 60.0001 32.0000 1.9668 1.9679 414.2979 414.5918 0.0446 -1.0000 -1.0000 2456159 1576967078.20 151.4864 60.0001 32.0000 1.9671 1.9683 414.2582 414.5513 0.0443 -1.0000 -1.0000 2456222 1576967078.30 151.4864 60.0001 32.0000 1.9672 1.9684 414.2037 414.4974 0.0445 -1.0000 -1.0000 2456300 1576967078.40 151.4864 60.0001 32.0000 1.9675 1.9687 414.2422 414.5353 0.0444 -1.0000 -1.0000 2456362 1576967078.50 151.4864 60.0001 32.0000 1.9678 1.9690 414.3084 414.6018 0.0444 -1.0000 -1.0000 2456425 1576967078.60 151.4877 60.0001 32.0000 1.9679 1.9691 414.2888 414.5826 0.0445 -1.0000 -1.0000 2456487 1576967078.70 151.4914 60.0001 32.0000 1.9681 1.9692 414.2052 414.4991 0.0445 -1.0000 -1.0000 2456550 1576967078.80 151.4914 60.0001 32.0000 1.9668 1.9679 414.1865 414.4800 0.0444 -1.0000 -1.0000 2456612 1576967078.90 151.4914 60.0001 32.0000 1.9677 1.9688 414.2558 414.5488 0.0444 -1.0000 -1.0000 2456690 1576967079.00 151.4914 60.0001 32.0000 1.9678 1.9689 414.2384 414.5315 0.0444 -1.0000 -1.0000 2456753 1576967079.10 151.4914 60.0001 32.0000 1.9679 1.9691 414.2791 414.5734 0.0446 -1.0000 -1.0000 2456815 1576967079.20 151.4630 60.0001 32.0000 1.9677 1.9688 414.2656 414.5591 0.0445 -1.0000 -1.0000 2456893 1576967079.30 151.4630 60.0001 32.0000 1.9675 1.9686 414.2403 414.5348 0.0445 -1.0000 -1.0000 2456956 1576967079.40 151.4630 60.0001 32.0000 1.9669 1.9681 414.2420 414.5350 0.0444 -1.0000 -1.0000 2457018 1576967079.50 151.4630 60.0001 32.0000 1.9674 1.9686 414.2605 414.5538 0.0444 -1.0000 -1.0000 2457081 1576967079.60 151.4630 60.0001 32.0000 1.9672 1.9684 414.2506 414.5442 0.0444 -1.0000 -1.0000 2457268 1576967079.70 151.4817 59.9995 32.0000 1.9673 1.9684 414.2402 414.5332 0.0445 -1.0000 -1.0000 2457331 1576967079.80 151.5016 59.9988 32.0000 1.9674 1.9686 414.2735 414.5666 0.0443 -1.0000 -1.0000 2457394 1576967079.90 151.5016 59.9988 32.0000 1.9675 1.9687 414.2536 414.5473 0.0445 -1.0000 -1.0000 2457456 1576967080.00 151.5016 59.9988 32.0000 1.9671 1.9683 414.2475 414.5406 0.0443 -1.0000 -1.0000 2457534 1576967080.10 151.5016 59.9988 32.0000 1.9677 1.9689 414.3092 414.6030 0.0445 -1.0000 -1.0000 2457597 1576967080.20 151.5016 59.9988 32.0000 1.9671 1.9683 414.3266 414.6202 0.0445 -1.0000 -1.0000 2457768 1576967080.30 151.5016 59.9988 32.0000 1.9679 1.9691 414.3206 414.6145 0.0445 -1.0000 -1.0000 2457847 1576967080.40 151.5148 59.9988 32.0000 1.9678 1.9690 414.2992 414.5933 0.0445 -1.0000 -1.0000 2457909 1576967080.50 151.5312 59.9988 32.0000 1.9679 1.9690 414.1806 414.4736 0.0444 -1.0000 -1.0000 2457971 1576967080.60 151.5312 59.9988 32.0000 1.9679 1.9690 414.2689 414.5617 0.0443 -1.0000 -1.0000 2458050 1576967080.70 151.5312 59.9988 32.0000 1.9676 1.9687 414.2630 414.5563 0.0444 -1.0000 -1.0000 2458222 1576967080.80 151.5312 59.9988 32.0000 1.9678 1.9689 414.2768 414.5697 0.0444 -1.0000 -1.0000 2458284 1576967080.90 151.5312 59.9988 32.0000 1.9676 1.9687 414.2869 414.5805 0.0445 -1.0000 -1.0000 2458362 1576967081.00 151.5401 59.9988 32.0000 1.9678 1.9689 414.2042 414.4970 0.0444 -1.0000 -1.0000 2458425 1576967081.10 151.5401 59.9988 32.0000 1.9676 1.9688 414.2186 414.5120 0.0444 -1.0000 -1.0000 2458487 1576967081.20 151.5401 59.9988 32.0000 1.9671 1.9682 414.2884 414.5822 0.0445 -1.0000 -1.0000 2458815 1576967081.30 151.5401 59.9988 32.0000 1.9679 1.9691 414.2819 414.5753 0.0445 -1.0000 -1.0000 2458878 1576967081.40 151.5401 59.9988 32.0000 1.9681 1.9692 414.2978 414.5918 0.0445 -1.0000 -1.0000 2458940 1576967081.50 151.5600 59.9988 32.0000 1.9683 1.9694 414.2720 414.5651 0.0444 -1.0000 -1.0000 2459018 1576967081.60 151.5600 59.9988 32.0000 1.9681 1.9692 414.2915 414.5845 0.0444 -1.0000 -1.0000 2459081 1576967081.70 151.5600 59.9988 32.0000 1.9681 1.9693 414.2388 414.5323 0.0445 -1.0000 -1.0000 2459268 1576967081.80 151.5600 59.9988 32.0000 1.9690 1.9701 414.2972 414.5904 0.0443 -1.0000 -1.0000 2459331 1576967081.90 151.5600 59.9988 32.0000 1.9678 1.9689 414.2873 414.5800 0.0444 -1.0000 -1.0000 2459394 1576967082.00 151.5541 59.9988 32.0000 1.9673 1.9684 414.3109 414.6050 0.0446 -1.0000 -1.0000 2459456 1576967082.10 151.5345 59.9988 32.0000 1.9673 1.9684 414.2103 414.5036 0.0443 -1.0000 -1.0000 2459534 1576967082.20 151.5345 59.9988 32.0000 1.9678 1.9689 414.3230 414.6174 0.0445 -1.0000 -1.0000 2459706 1576967082.30 151.5345 59.9988 32.0000 1.9688 1.9700 414.3359 414.6295 0.0445 -1.0000 -1.0000 2459784 1576967082.40 151.5345 59.9988 32.0000 1.9679 1.9691 414.3534 414.6470 0.0444 -1.0000 -1.0000 2459847 1576967082.50 151.5345 59.9988 32.0000 1.9680 1.9691 414.3348 414.6272 0.0443 -1.0000 -1.0000 2459909 1576967082.60 151.5473 59.9988 32.0000 1.9676 1.9688 414.3608 414.6542 0.0445 -1.0000 -1.0000 2459971 1576967082.70 151.5473 59.9988 32.0000 1.9682 1.9693 414.3295 414.6231 0.0444 -1.0000 -1.0000 2500737 1576967082.80 151.5473 59.9988 32.0000 1.9683 1.9695 414.2901 414.5835 0.0444 -1.0000 -1.0000 2500800 1576967082.90 151.5473 59.9988 32.0000 1.9678 1.9689 414.2920 414.5838 0.0442 -1.0000 -1.0000 2500878 1576967083.00 151.5473 59.9988 32.0000 1.9680 1.9691 414.3377 414.6308 0.0444 -1.0000 -1.0000 2500940 1576967083.10 151.4973 59.9988 32.0000 1.9677 1.9689 414.3436 414.6371 0.0444 -1.0000 -1.0000 2501003 1576967083.20 151.4908 59.9988 32.0000 1.9679 1.9691 414.3004 414.5930 0.0443 -1.0000 -1.0000 2501065 1576967083.30 151.4908 59.9988 32.0000 1.9674 1.9685 414.2153 414.5086 0.0445 -1.0000 -1.0000 2501143 1576967083.40 151.4908 59.9988 32.0000 1.9670 1.9682 414.3300 414.6226 0.0444 -1.0000 -1.0000 2501190 1576967083.50 151.4908 59.9988 32.0000 1.9680 1.9691 414.2446 414.5382 0.0444 -1.0000 -1.0000 2501268 1576967083.60 151.4908 59.9988 32.0000 1.9679 1.9690 414.2309 414.5248 0.0446 -1.0000 -1.0000 2501331 1576967083.70 151.4908 59.9988 32.0000 1.9679 1.9691 414.2989 414.5922 0.0444 -1.0000 -1.0000 2501456 1576967083.80 151.4908 59.9988 32.0000 1.9671 1.9682 414.2976 414.5906 0.0444 -1.0000 -1.0000 2501534 1576967083.90 151.4908 59.9988 32.0000 1.9674 1.9685 414.2941 414.5873 0.0444 -1.0000 -1.0000 2501597 1576967084.00 151.4908 59.9988 32.0000 1.9674 1.9686 414.2372 414.5301 0.0443 -1.0000 -1.0000 2501659 1576967084.10 151.4908 59.9988 32.0000 1.9674 1.9686 414.2473 414.5400 0.0444 -1.0000 -1.0000 2501722 1576967084.20 151.5124 59.9988 32.0000 1.9678 1.9689 414.3568 414.6494 0.0443 -1.0000 -1.0000 2501956 1576967084.30 151.5124 59.9988 32.0000 1.9676 1.9687 414.2971 414.5906 0.0445 -1.0000 -1.0000 2502034 1576967084.40 151.5124 59.9988 32.0000 1.9683 1.9695 414.3348 414.6289 0.0446 -1.0000 -1.0000 2502097 1576967084.50 151.5124 59.9988 32.0000 1.9682 1.9693 414.3409 414.6349 0.0445 -1.0000 -1.0000 2502159 1576967084.60 151.5124 59.9988 32.0000 1.9673 1.9684 414.2851 414.5780 0.0444 -1.0000 -1.0000 2502237 1576967084.70 151.5124 59.9988 32.0000 1.9673 1.9684 414.2903 414.5841 0.0445 -1.0000 -1.0000 2502456 1576967084.80 151.5166 59.9988 32.0000 1.9675 1.9687 414.2981 414.5925 0.0446 -1.0000 -1.0000 2502518 1576967084.90 151.5166 59.9988 32.0000 1.9672 1.9684 414.2442 414.5380 0.0445 -1.0000 -1.0000 2502597 1576967085.00 151.5166 59.9988 32.0000 1.9673 1.9685 414.3046 414.5983 0.0444 -1.0000 -1.0000 2502659 1576967085.10 151.5166 59.9988 32.0000 1.9671 1.9683 414.3281 414.6214 0.0444 -1.0000 -1.0000 2502722 1576967085.20 151.5166 59.9988 32.0000 1.9680 1.9691 414.3465 414.6392 0.0444 -1.0000 -1.0000 2502800 1576967085.30 151.4956 59.9988 32.0000 1.9679 1.9690 414.3397 414.6331 0.0444 -1.0000 -1.0000 2502862 1576967085.40 151.4956 59.9988 32.0000 1.9678 1.9690 414.2933 414.5871 0.0445 -1.0000 -1.0000 2502925 1576967085.50 151.4956 59.9988 32.0000 1.9668 1.9680 414.2485 414.5427 0.0445 -1.0000 -1.0000 2503003 1576967085.60 151.4956 59.9988 32.0000 1.9677 1.9688 414.3160 414.6091 0.0443 -1.0000 -1.0000 2503065 1576967085.70 151.4956 59.9988 32.0000 1.9680 1.9691 414.2973 414.5910 0.0445 -1.0000 -1.0000 2503128 1576967085.80 151.4944 59.9988 32.0000 1.9677 1.9688 414.3362 414.6303 0.0445 -1.0000 -1.0000 2503190 1576967085.90 151.4909 59.9988 32.0000 1.9682 1.9694 414.3276 414.6205 0.0443 -1.0000 -1.0000 2503268 1576967086.00 151.4909 59.9988 32.0000 1.9675 1.9686 414.2445 414.5375 0.0444 -1.0000 -1.0000 2503316 1576967086.10 151.4909 59.9988 32.0000 1.9677 1.9688 414.3643 414.6586 0.0445 -1.0000 -1.0000 2503393 1576967086.20 151.4909 59.9988 32.0000 1.9673 1.9685 414.2932 414.5864 0.0443 -1.0000 -1.0000 2503784 1576967086.30 151.4909 59.9988 32.0000 1.9675 1.9686 414.3034 414.5976 0.0446 -1.0000 -1.0000 2503847 1576967086.40 151.4832 59.9988 32.0000 1.9675 1.9686 414.2847 414.5787 0.0444 -1.0000 -1.0000 2503909 1576967086.50 151.4832 59.9988 32.0000 1.9670 1.9681 414.3004 414.5931 0.0444 -1.0000 -1.0000 2503971 1576967086.60 151.4832 59.9988 32.0000 1.9676 1.9687 414.2968 414.5901 0.0444 -1.0000 -1.0000 2504050 1576967086.70 151.4832 59.9988 32.0000 1.9680 1.9691 414.3558 414.6491 0.0444 -1.0000 -1.0000 2504112 1576967086.80 151.4832 59.9988 32.0000 1.9687 1.9699 414.3133 414.6068 0.0445 -1.0000 -1.0000 2504284 1576967086.90 151.5058 59.9988 32.0000 1.9679 1.9690 414.2756 414.5686 0.0444 -1.0000 -1.0000 2504362 1576967087.00 151.5087 59.9988 32.0000 1.9678 1.9690 414.3013 414.5944 0.0444 -1.0000 -1.0000 2504425 1576967087.10 151.5087 59.9988 32.0000 1.9681 1.9693 414.3488 414.6414 0.0443 -1.0000 -1.0000 2504487 1576967087.20 151.5087 59.9988 32.0000 1.9673 1.9684 414.3003 414.5933 0.0444 -1.0000 -1.0000 2504581 1576967087.30 151.5087 59.9988 32.0000 1.9673 1.9684 414.4194 414.7121 0.0443 -1.0000 -1.0000 2504768 1576967087.40 151.5087 59.9988 32.0000 1.9674 1.9686 414.3073 414.6007 0.0445 -1.0000 -1.0000 2504831 1576967087.50 151.4854 59.9988 32.0000 1.9677 1.9689 414.3309 414.6241 0.0443 -1.0000 -1.0000 2504909 1576967087.60 151.4763 59.9988 32.0000 1.9676 1.9687 414.3254 414.6189 0.0445 -1.0000 -1.0000 2504971 1576967087.70 151.4763 59.9988 32.0000 1.9673 1.9684 414.3071 414.6011 0.0445 -1.0000 -1.0000 2505034 1576967087.80 151.4763 59.9988 32.0000 1.9670 1.9682 414.3056 414.5980 0.0443 -1.0000 -1.0000 2505284 1576967087.90 151.4763 59.9988 32.0000 1.9673 1.9685 414.2575 414.5516 0.0445 -1.0000 -1.0000 2505347 1576967088.00 151.4765 59.9988 32.0000 1.9678 1.9689 414.3482 414.6420 0.0445 -1.0000 -1.0000 2505409 1576967088.10 151.4904 59.9988 32.0000 1.9673 1.9685 414.2946 414.5892 0.0446 -1.0000 -1.0000 2505471 1576967088.20 151.4904 59.9988 32.0000 1.9676 1.9687 414.3738 414.6673 0.0444 -1.0000 -1.0000 2505534 1576967088.30 151.4904 59.9988 32.0000 1.9683 1.9694 414.3603 414.6535 0.0444 -1.0000 -1.0000 2506050 1576967088.40 151.4904 59.9988 32.0000 1.9672 1.9684 414.3035 414.5966 0.0444 -1.0000 -1.0000 2506112 1576967088.50 151.4904 59.9988 32.0000 1.9676 1.9688 414.3524 414.6462 0.0446 -1.0000 -1.0000 2506190 1576967088.60 151.4971 59.9988 32.0000 1.9676 1.9688 414.3374 414.6319 0.0445 -1.0000 -1.0000 2506268 1576967088.70 151.4972 59.9988 32.0000 1.9673 1.9684 414.3939 414.6867 0.0443 -1.0000 -1.0000 2506331 1576967088.80 151.4972 59.9988 32.0000 1.9670 1.9682 414.3676 414.6614 0.0444 -1.0000 -1.0000 2506393 1576967088.90 151.4972 59.9988 32.0000 1.9675 1.9686 414.2843 414.5773 0.0445 -1.0000 -1.0000 2506471 1576967089.00 151.4972 59.9988 32.0000 1.9671 1.9683 414.2854 414.5798 0.0446 -1.0000 -1.0000 2506534 1576967089.10 151.4846 59.9988 32.0000 1.9667 1.9679 414.3119 414.6063 0.0445 -1.0000 -1.0000 2506597 1576967089.20 151.4707 59.9988 32.0000 1.9678 1.9689 414.2551 414.5483 0.0444 -1.0000 -1.0000 2506659 1576967089.30 151.4707 59.9988 32.0000 1.9670 1.9682 414.2491 414.5422 0.0444 -1.0000 -1.0000 2506784 1576967089.40 151.4707 59.9988 32.0000 1.9670 1.9681 414.3706 414.6643 0.0445 -1.0000 -1.0000 2506847 1576967089.50 151.4707 59.9988 32.0000 1.9671 1.9683 414.3089 414.6024 0.0444 -1.0000 -1.0000 2506925 1576967089.60 151.4707 59.9988 32.0000 1.9674 1.9685 414.2786 414.5717 0.0444 -1.0000 -1.0000 2506987 1576967089.70 151.5021 59.9983 32.0000 1.9676 1.9687 414.2411 414.5340 0.0443 -1.0000 -1.0000 2507050 1576967089.80 151.5021 59.9983 32.0000 1.9682 1.9693 414.3690 414.6617 0.0444 -1.0000 -1.0000 2507550 1576967089.90 151.5021 59.9983 32.0000 1.9675 1.9686 414.3005 414.5938 0.0444 -1.0000 -1.0000 2507612 1576967090.00 151.5021 59.9983 32.0000 1.9677 1.9689 414.3132 414.6070 0.0445 -1.0000 -1.0000 2507675 1576967090.10 151.5021 59.9983 32.0000 1.9669 1.9681 414.3720 414.6657 0.0445 -1.0000 -1.0000 2507737 1576967090.20 151.5168 59.9983 32.0000 1.9672 1.9684 414.3042 414.5983 0.0446 -1.0000 -1.0000 2507800 1576967090.30 151.5185 59.9983 32.0000 1.9677 1.9689 414.3925 414.6875 0.0446 -1.0000 -1.0000 2507878 1576967090.40 151.5185 59.9983 32.0000 1.9667 1.9679 414.3070 414.6004 0.0444 -1.0000 -1.0000 2508019 1576967090.50 151.5185 59.9983 32.0000 1.9676 1.9687 414.3281 414.6207 0.0443 -1.0000 -1.0000 2508081 1576967090.60 151.5185 59.9983 32.0000 1.9678 1.9689 414.3776 414.6709 0.0444 -1.0000 -1.0000 2508159 1576967090.70 151.5185 59.9983 32.0000 1.9676 1.9688 414.3018 414.5953 0.0444 -1.0000 -1.0000 2508222 1576967090.80 151.5185 59.9983 32.0000 1.9671 1.9682 414.3236 414.6169 0.0444 -1.0000 -1.0000 2508284 1576967090.90 151.5185 59.9983 32.0000 1.9669 1.9680 414.3172 414.6103 0.0444 -1.0000 -1.0000 2508565 1576967091.00 151.5185 59.9983 32.0000 1.9677 1.9688 414.2942 414.5870 0.0444 -1.0000 -1.0000 2508628 1576967091.10 151.5182 59.9983 32.0000 1.9672 1.9684 414.2966 414.5897 0.0444 -1.0000 -1.0000 2508690 1576967091.20 151.4744 59.9983 32.0000 1.9674 1.9685 414.3532 414.6472 0.0445 -1.0000 -1.0000 2508768 1576967091.30 151.4946 59.9983 32.0000 1.9682 1.9693 414.3417 414.6350 0.0445 -1.0000 -1.0000 2508831 1576967091.40 151.5010 59.9983 32.0000 1.9684 1.9696 414.3302 414.6241 0.0445 -1.0000 -1.0000 2509018 1576967091.50 151.5010 59.9983 32.0000 1.9674 1.9686 414.2462 414.5395 0.0444 -1.0000 -1.0000 2509097 1576967091.60 151.5010 59.9983 32.0000 1.9670 1.9681 414.2932 414.5867 0.0445 -1.0000 -1.0000 2509159 1576967091.70 151.5010 59.9983 32.0000 1.9682 1.9693 414.1974 414.4913 0.0445 -1.0000 -1.0000 2509222 1576967091.80 151.5010 59.9983 32.0000 1.9673 1.9685 414.2591 414.5512 0.0443 -1.0000 -1.0000 2509300 1576967091.90 151.5372 59.9983 32.0000 1.9675 1.9686 414.2668 414.5599 0.0444 -1.0000 -1.0000 2509534 1576967092.00 151.5372 59.9983 32.0000 1.9678 1.9689 414.2665 414.5591 0.0443 -1.0000 -1.0000 2509596 1576967092.10 151.5372 59.9983 32.0000 1.9682 1.9693 414.3760 414.6692 0.0444 -1.0000 -1.0000 2509675 1576967092.20 151.5372 59.9983 32.0000 1.9681 1.9693 414.2910 414.5848 0.0445 -1.0000 -1.0000 2509737 1576967092.30 151.5372 59.9983 32.0000 1.9684 1.9696 414.2717 414.5648 0.0443 -1.0000 -1.0000 2509815 1576967092.40 151.5023 59.9983 32.0000 1.9685 1.9696 414.3225 414.6160 0.0444 -1.0000 -1.0000 2510034 1576967092.50 151.5023 59.9983 32.0000 1.9674 1.9685 414.3470 414.6403 0.0444 -1.0000 -1.0000 2510097 1576967092.60 151.5023 59.9983 32.0000 1.9679 1.9690 414.3244 414.6180 0.0444 -1.0000 -1.0000 2510175 1576967092.70 151.5023 59.9983 32.0000 1.9677 1.9688 414.2690 414.5621 0.0444 -1.0000 -1.0000 2510237 1576967092.80 151.5023 59.9983 32.0000 1.9676 1.9687 414.3283 414.6214 0.0444 -1.0000 -1.0000 2510300 1576967092.90 151.5006 59.9983 32.0000 1.9681 1.9693 414.3529 414.6474 0.0446 -1.0000 -1.0000 2510550 1576967093.00 151.4847 59.9983 32.0000 1.9679 1.9690 414.3013 414.5952 0.0445 -1.0000 -1.0000 2510612 1576967093.10 151.4847 59.9983 32.0000 1.9677 1.9689 414.2723 414.5661 0.0445 -1.0000 -1.0000 2510675 1576967093.20 151.4847 59.9983 32.0000 1.9675 1.9687 414.2902 414.5836 0.0444 -1.0000 -1.0000 2510753 1576967093.30 151.4847 59.9983 32.0000 1.9679 1.9691 414.2680 414.5630 0.0446 -1.0000 -1.0000 2510815 1576967093.40 151.4847 59.9983 32.0000 1.9676 1.9687 414.2934 414.5864 0.0444 -1.0000 -1.0000 2510987 1576967093.50 151.5099 59.9983 32.0000 1.9678 1.9689 414.2995 414.5925 0.0444 -1.0000 -1.0000 2511065 1576967093.60 151.5099 59.9983 32.0000 1.9676 1.9687 414.3209 414.6135 0.0443 -1.0000 -1.0000 2511128 1576967093.70 151.5099 59.9983 32.0000 1.9673 1.9684 414.3236 414.6165 0.0444 -1.0000 -1.0000 2511190 1576967093.80 151.5099 59.9983 32.0000 1.9671 1.9683 414.3039 414.5971 0.0444 -1.0000 -1.0000 2511268 1576967093.90 151.5099 59.9983 32.0000 1.9677 1.9688 414.3624 414.6564 0.0445 -1.0000 -1.0000 2511331 1576967094.00 151.5086 59.9983 32.0000 1.9670 1.9682 414.2784 414.5725 0.0445 -1.0000 -1.0000 2511550 1576967094.10 151.5082 59.9983 32.0000 1.9672 1.9684 414.2850 414.5786 0.0445 -1.0000 -1.0000 2511628 1576967094.20 151.5082 59.9983 32.0000 1.9670 1.9682 414.3023 414.5948 0.0443 -1.0000 -1.0000 2511691 1576967094.30 151.5082 59.9983 32.0000 1.9675 1.9687 414.2570 414.5512 0.0445 -1.0000 -1.0000 2511784 1576967094.40 151.5082 59.9983 32.0000 1.9674 1.9686 414.2589 414.5524 0.0445 -1.0000 -1.0000 2511847 1576967094.50 151.5082 59.9983 32.0000 1.9679 1.9691 414.2996 414.5927 0.0444 -1.0000 -1.0000 2512081 1576967094.60 151.5082 59.9983 32.0000 1.9680 1.9691 414.2184 414.5117 0.0444 -1.0000 -1.0000 2512144 1576967094.70 151.5082 59.9983 32.0000 1.9678 1.9689 414.2598 414.5530 0.0444 -1.0000 -1.0000 2512222 1576967094.80 151.5082 59.9983 32.0000 1.9671 1.9683 414.2916 414.5854 0.0445 -1.0000 -1.0000 2512284 1576967094.90 151.4971 59.9983 32.0000 1.9667 1.9679 414.2655 414.5582 0.0443 -1.0000 -1.0000 2512362 1576967095.00 151.4826 59.9983 32.0000 1.9671 1.9683 414.2880 414.5811 0.0444 -1.0000 -1.0000 2512925 1576967095.10 151.4604 59.9984 32.0000 1.9669 1.9680 414.2174 414.5094 0.0443 -1.0000 -1.0000 2512987 1576967095.20 151.4600 59.9984 32.0000 1.9677 1.9688 414.3335 414.6266 0.0443 -1.0000 -1.0000 2513065 1576967095.30 151.4600 59.9984 32.0000 1.9669 1.9681 414.2391 414.5328 0.0445 -1.0000 -1.0000 2513128 1576967095.40 151.4600 59.9984 32.0000 1.9679 1.9690 414.2873 414.5810 0.0444 -1.0000 -1.0000 2513190 1576967095.50 151.4600 59.9984 32.0000 1.9678 1.9689 414.2438 414.5360 0.0443 -1.0000 -1.0000 2513253 1576967095.60 151.4555 59.9984 32.0000 1.9673 1.9684 414.2830 414.5763 0.0444 -1.0000 -1.0000 2513315 1576967095.70 151.4416 59.9984 32.0000 1.9665 1.9677 414.2743 414.5672 0.0444 -1.0000 -1.0000 2513378 1576967095.80 151.4416 59.9984 32.0000 1.9670 1.9681 414.2857 414.5789 0.0444 -1.0000 -1.0000 2513456 1576967095.90 151.4416 59.9984 32.0000 1.9672 1.9683 414.2764 414.5691 0.0444 -1.0000 -1.0000 2513519 1576967096.00 151.4416 59.9984 32.0000 1.9671 1.9682 414.2586 414.5525 0.0444 -1.0000 -1.0000 2513581 1576967096.10 151.4416 59.9984 32.0000 1.9677 1.9688 414.2576 414.5494 0.0442 -1.0000 -1.0000 2513659 1576967096.20 151.4536 59.9984 32.0000 1.9673 1.9684 414.3215 414.6148 0.0445 -1.0000 -1.0000 2513722 1576967096.30 151.4536 59.9984 32.0000 1.9668 1.9679 414.2055 414.4991 0.0445 -1.0000 -1.0000 2513784 1576967096.40 151.4536 59.9984 32.0000 1.9682 1.9694 414.2736 414.5672 0.0445 -1.0000 -1.0000 2513847 1576967096.50 151.4536 59.9984 32.0000 1.9677 1.9688 414.3201 414.6136 0.0444 -1.0000 -1.0000 2514081 1576967096.60 151.4536 59.9984 32.0000 1.9668 1.9679 414.2550 414.5484 0.0445 -1.0000 -1.0000 2514159 1576967096.70 151.4215 59.9984 32.0000 1.9674 1.9686 414.2790 414.5730 0.0445 -1.0000 -1.0000 2514222 1576967096.80 151.4215 59.9984 32.0000 1.9670 1.9681 414.2658 414.5586 0.0443 -1.0000 -1.0000 2514284 1576967096.90 151.4215 59.9984 32.0000 1.9665 1.9677 414.2061 414.4995 0.0444 -1.0000 -1.0000 2514347 1576967097.00 151.4215 59.9984 32.0000 1.9659 1.9671 414.3149 414.6088 0.0446 -1.0000 -1.0000 2514722 1576967097.10 151.4215 59.9984 32.0000 1.9669 1.9681 414.2549 414.5486 0.0445 -1.0000 -1.0000 2514784 1576967097.20 151.4215 59.9984 32.0000 1.9672 1.9684 414.2824 414.5764 0.0446 -1.0000 -1.0000 2514862 1576967097.30 151.4717 59.9984 32.0000 1.9670 1.9682 414.2415 414.5355 0.0445 -1.0000 -1.0000 2514925 1576967097.40 151.4717 59.9984 32.0000 1.9669 1.9680 414.2803 414.5737 0.0444 -1.0000 -1.0000 2514987 1576967097.50 151.4717 59.9984 32.0000 1.9668 1.9680 414.2987 414.5921 0.0444 -1.0000 -1.0000 2515065 1576967097.60 151.4717 59.9984 32.0000 1.9670 1.9682 414.2948 414.5883 0.0445 -1.0000 -1.0000 2515300 1576967097.70 151.4717 59.9984 32.0000 1.9674 1.9686 414.3211 414.6143 0.0443 -1.0000 -1.0000 2515362 1576967097.80 151.4717 59.9984 32.0000 1.9676 1.9688 414.2561 414.5493 0.0444 -1.0000 -1.0000 2515425 1576967097.90 151.4717 59.9984 32.0000 1.9678 1.9690 414.2877 414.5805 0.0443 -1.0000 -1.0000 2515487 1576967098.00 151.4717 59.9984 32.0000 1.9677 1.9688 414.2886 414.5821 0.0444 -1.0000 -1.0000 2515565 1576967098.10 151.4717 59.9984 32.0000 1.9674 1.9686 414.2787 414.5719 0.0444 -1.0000 -1.0000 2515956 1576967098.20 151.4717 59.9984 32.0000 1.9672 1.9683 414.2644 414.5573 0.0443 -1.0000 -1.0000 2516019 1576967098.30 151.4719 59.9984 32.0000 1.9674 1.9685 414.3135 414.6074 0.0445 -1.0000 -1.0000 2516097 1576967098.40 151.4798 59.9984 32.0000 1.9675 1.9687 414.2965 414.5906 0.0445 -1.0000 -1.0000 2516144 1576967098.50 151.4798 59.9984 32.0000 1.9671 1.9683 414.3649 414.6583 0.0444 -1.0000 -1.0000 2516222 1576967098.60 151.4702 59.9984 32.0000 1.9668 1.9680 414.3047 414.5985 0.0445 -1.0000 -1.0000 2516768 1576967098.70 151.4462 59.9984 32.0000 1.9672 1.9683 414.2888 414.5828 0.0444 -1.0000 -1.0000 2516831 1576967098.80 151.4462 59.9984 32.0000 1.9669 1.9680 414.3074 414.6007 0.0445 -1.0000 -1.0000 2516893 1576967098.90 151.4257 59.9984 32.0000 1.9672 1.9684 414.2809 414.5746 0.0445 -1.0000 -1.0000 2516971 1576967099.00 151.4257 59.9984 32.0000 1.9670 1.9682 414.2646 414.5580 0.0444 -1.0000 -1.0000 2517034 1576967099.10 151.4257 59.9984 32.0000 1.9673 1.9684 414.2543 414.5477 0.0445 -1.0000 -1.0000 2517097 1576967099.20 151.4257 59.9984 32.0000 1.9671 1.9682 414.2568 414.5501 0.0445 -1.0000 -1.0000 2517175 1576967099.30 151.4257 59.9984 32.0000 1.9680 1.9692 414.2933 414.5871 0.0444 -1.0000 -1.0000 2517237 1576967099.40 151.4257 59.9984 32.0000 1.9671 1.9682 414.3379 414.6318 0.0445 -1.0000 -1.0000 2517300 1576967099.50 151.4718 59.9984 32.0000 1.9670 1.9681 414.2918 414.5856 0.0445 -1.0000 -1.0000 2517378 1576967099.60 151.4718 59.9984 32.0000 1.9681 1.9692 414.2818 414.5753 0.0444 -1.0000 -1.0000 2517471 1576967099.70 151.4718 59.9984 32.0000 1.9677 1.9688 414.2705 414.5639 0.0445 -1.0000 -1.0000 2517534 1576967099.80 151.4718 59.9984 32.0000 1.9673 1.9684 414.3600 414.6537 0.0444 -1.0000 -1.0000 2517597 1576967099.90 151.4718 59.9984 32.0000 1.9669 1.9681 414.2781 414.5711 0.0444 -1.0000 -1.0000 2517659 1576967100.00 151.4712 59.9985 32.0000 1.9669 1.9680 414.3248 414.6189 0.0446 -1.0000 -1.0000 2517722 1576967100.10 151.4626 59.9991 32.0000 1.9669 1.9681 414.3267 414.6198 0.0444 -1.0000 -1.0000 2517800 1576967100.20 151.4684 59.9991 32.0000 1.9675 1.9686 414.2940 414.5876 0.0445 -1.0000 -1.0000 2517862 1576967100.30 151.4684 59.9991 32.0000 1.9674 1.9685 414.3320 414.6252 0.0444 -1.0000 -1.0000 2517941 1576967100.40 151.4684 59.9991 32.0000 1.9676 1.9688 414.3501 414.6448 0.0445 -1.0000 -1.0000 2518003 1576967100.50 151.4684 59.9991 32.0000 1.9670 1.9681 414.3123 414.6053 0.0444 -1.0000 -1.0000 2518065 1576967100.60 151.4684 59.9991 32.0000 1.9667 1.9679 414.2923 414.5848 0.0443 -1.0000 -1.0000 2518128 1576967100.70 151.4684 59.9991 32.0000 1.9674 1.9686 414.3146 414.6077 0.0444 -1.0000 -1.0000 2518206 1576967100.80 151.4684 59.9991 32.0000 1.9684 1.9695 414.3318 414.6255 0.0444 -1.0000 -1.0000 2518268 1576967100.90 151.4684 59.9991 32.0000 1.9675 1.9686 414.3419 414.6336 0.0441 -1.0000 -1.0000 2518331 1576967101.00 151.4684 59.9991 32.0000 1.9668 1.9679 414.2980 414.5916 0.0445 -1.0000 -1.0000 2518409 1576967101.10 151.4684 59.9991 32.0000 1.9679 1.9690 414.3220 414.6157 0.0444 -1.0000 -1.0000 2518471 1576967101.20 151.4888 59.9991 32.0000 1.9670 1.9681 414.2886 414.5823 0.0445 -1.0000 -1.0000 2518550 1576967101.30 151.4944 59.9991 32.0000 1.9665 1.9676 414.3203 414.6149 0.0446 -1.0000 -1.0000 2518612 1576967101.40 151.4944 59.9991 32.0000 1.9671 1.9682 414.3145 414.6083 0.0445 -1.0000 -1.0000 2518675 1576967101.50 151.4944 59.9991 32.0000 1.9668 1.9680 414.3090 414.6025 0.0444 -1.0000 -1.0000 2518737 1576967101.60 151.4944 59.9991 32.0000 1.9675 1.9686 414.3086 414.6024 0.0445 -1.0000 -1.0000 2518800 1576967101.70 151.4944 59.9991 32.0000 1.9675 1.9687 414.3446 414.6382 0.0444 -1.0000 -1.0000 2519300 1576967101.80 151.4868 59.9991 32.0000 1.9674 1.9685 414.3878 414.6806 0.0443 -1.0000 -1.0000 2519378 1576967101.90 151.4848 59.9991 32.0000 1.9670 1.9682 414.3235 414.6171 0.0445 -1.0000 -1.0000 2519441 1576967102.00 151.4848 59.9991 32.0000 1.9672 1.9683 414.2468 414.5410 0.0446 -1.0000 -1.0000 2519503 1576967102.10 151.4848 59.9991 32.0000 1.9671 1.9682 414.3378 414.6313 0.0444 -1.0000 -1.0000 2519565 1576967102.20 151.4848 59.9991 32.0000 1.9669 1.9680 414.3423 414.6354 0.0444 -1.0000 -1.0000 2519800 1576967102.30 151.4848 59.9991 32.0000 1.9670 1.9681 414.3338 414.6271 0.0444 -1.0000 -1.0000 2519878 1576967102.40 151.4848 59.9991 32.0000 1.9674 1.9686 414.3356 414.6287 0.0444 -1.0000 -1.0000 2519941 1576967102.50 151.4884 59.9991 32.0000 1.9666 1.9677 414.3213 414.6146 0.0444 -1.0000 -1.0000 2520003 1576967102.60 151.4935 59.9991 32.0000 1.9679 1.9691 414.3329 414.6262 0.0444 -1.0000 -1.0000 2520081 1576967102.70 151.4935 59.9991 32.0000 1.9669 1.9680 414.3322 414.6250 0.0443 -1.0000 -1.0000 2520331 1576967102.80 151.4935 59.9991 32.0000 1.9668 1.9680 414.2644 414.5580 0.0445 -1.0000 -1.0000 2520393 1576967102.90 151.4935 59.9991 32.0000 1.9671 1.9682 414.3249 414.6185 0.0445 -1.0000 -1.0000 2520471 1576967103.00 151.4935 59.9991 32.0000 1.9675 1.9686 414.3050 414.5988 0.0445 -1.0000 -1.0000 2520534 1576967103.10 151.4800 59.9991 32.0000 1.9673 1.9685 414.3271 414.6202 0.0444 -1.0000 -1.0000 2520597 1576967103.20 151.5055 59.9991 32.0000 1.9676 1.9687 414.2787 414.5723 0.0445 -1.0000 -1.0000 2520784 1576967103.30 151.5055 59.9991 32.0000 1.9675 1.9686 414.2987 414.5918 0.0443 -1.0000 -1.0000 2520847 1576967103.40 151.4989 59.9991 32.0000 1.9675 1.9686 414.3927 414.6866 0.0444 -1.0000 -1.0000 2520909 1576967103.50 151.4897 59.9991 32.0000 1.9671 1.9683 414.3235 414.6163 0.0444 -1.0000 -1.0000 2520987 1576967103.60 151.4897 59.9991 32.0000 1.9676 1.9688 414.2586 414.5516 0.0444 -1.0000 -1.0000 2521050 1576967103.70 151.4897 59.9991 32.0000 1.9675 1.9686 414.3077 414.6003 0.0444 -1.0000 -1.0000 2521300 1576967103.80 151.4897 59.9991 32.0000 1.9670 1.9681 414.2995 414.5923 0.0443 -1.0000 -1.0000 2521362 1576967103.90 151.4897 59.9991 32.0000 1.9672 1.9684 414.2712 414.5632 0.0442 -1.0000 -1.0000 2521425 1576967104.00 151.5095 59.9991 32.0000 1.9674 1.9685 414.2936 414.5864 0.0443 -1.0000 -1.0000 2521487 1576967104.10 151.5107 59.9991 32.0000 1.9678 1.9689 414.2416 414.5344 0.0444 -1.0000 -1.0000 2521565 1576967104.20 151.5107 59.9991 32.0000 1.9677 1.9688 414.3820 414.6749 0.0443 -1.0000 -1.0000 2522347 1576967104.30 151.5107 59.9991 32.0000 1.9679 1.9690 414.2872 414.5805 0.0444 -1.0000 -1.0000 2522409 1576967104.40 151.5107 59.9991 32.0000 1.9681 1.9692 414.3247 414.6178 0.0444 -1.0000 -1.0000 2522487 1576967104.50 151.5107 59.9991 32.0000 1.9670 1.9682 414.4094 414.7027 0.0444 -1.0000 -1.0000 2522565 1576967104.60 151.4994 59.9992 32.0000 1.9668 1.9680 414.3178 414.6115 0.0445 -1.0000 -1.0000 2522628 1576967104.70 151.4986 59.9992 32.0000 1.9670 1.9682 414.3263 414.6194 0.0444 -1.0000 -1.0000 2522690 1576967104.80 151.4986 59.9992 32.0000 1.9677 1.9688 414.2889 414.5829 0.0446 -1.0000 -1.0000 2522753 1576967104.90 151.4986 59.9992 32.0000 1.9672 1.9683 414.3451 414.6386 0.0444 -1.0000 -1.0000 2522831 1576967105.00 151.4986 59.9992 32.0000 1.9673 1.9684 414.3465 414.6402 0.0445 -1.0000 -1.0000 2522893 1576967105.10 151.4987 59.9992 32.0000 1.9677 1.9688 414.3243 414.6174 0.0444 -1.0000 -1.0000 2522956 1576967105.20 151.5017 59.9992 32.0000 1.9679 1.9690 414.3157 414.6094 0.0445 -1.0000 -1.0000 2523034 1576967105.30 151.5017 59.9992 32.0000 1.9672 1.9684 414.3286 414.6229 0.0446 -1.0000 -1.0000 2523097 1576967105.40 151.5017 59.9992 32.0000 1.9674 1.9686 414.2722 414.5661 0.0445 -1.0000 -1.0000 2523159 1576967105.50 151.5017 59.9992 32.0000 1.9675 1.9686 414.3776 414.6701 0.0444 -1.0000 -1.0000 2523237 1576967105.60 151.5017 59.9992 32.0000 1.9677 1.9688 414.3497 414.6435 0.0445 -1.0000 -1.0000 2523300 1576967105.70 151.4601 59.9992 32.0000 1.9666 1.9677 414.3164 414.6097 0.0445 -1.0000 -1.0000 2523362 1576967105.80 151.4601 59.9992 32.0000 1.9673 1.9685 414.2205 414.5144 0.0445 -1.0000 -1.0000 2523550 1576967105.90 151.4601 59.9992 32.0000 1.9680 1.9691 414.3259 414.6192 0.0444 -1.0000 -1.0000 2523612 1576967106.00 151.4601 59.9992 32.0000 1.9680 1.9691 414.3276 414.6205 0.0444 -1.0000 -1.0000 2523675 1576967106.10 151.4601 59.9992 32.0000 1.9672 1.9684 414.2951 414.5890 0.0445 -1.0000 -1.0000 2523753 1576967106.20 151.4601 59.9992 32.0000 1.9668 1.9680 414.2531 414.5457 0.0442 -1.0000 -1.0000 2523816 1576967106.30 151.4601 59.9992 32.0000 1.9673 1.9684 414.3239 414.6167 0.0444 -1.0000 -1.0000 2524050 1576967106.40 151.4601 59.9992 32.0000 1.9669 1.9680 414.3670 414.6599 0.0444 -1.0000 -1.0000 2524112 1576967106.50 151.4601 59.9992 32.0000 1.9677 1.9689 414.2811 414.5744 0.0444 -1.0000 -1.0000 2524175 1576967106.60 151.4601 59.9992 32.0000 1.9678 1.9689 414.2557 414.5490 0.0444 -1.0000 -1.0000 2524253 1576967106.70 151.4601 59.9992 32.0000 1.9674 1.9685 414.3526 414.6455 0.0443 -1.0000 -1.0000 2524315 1576967106.80 151.5047 59.9992 32.0000 1.9676 1.9687 414.3123 414.6050 0.0443 -1.0000 -1.0000 2525050 1576967106.90 151.5047 59.9992 32.0000 1.9675 1.9686 414.2754 414.5688 0.0445 -1.0000 -1.0000 2525112 1576967107.00 151.5047 59.9992 32.0000 1.9675 1.9687 414.3135 414.6073 0.0444 -1.0000 -1.0000 2525175 1576967107.10 151.5047 59.9992 32.0000 1.9672 1.9683 414.2349 414.5282 0.0444 -1.0000 -1.0000 2525237 1576967107.20 151.5047 59.9992 32.0000 1.9675 1.9686 414.3220 414.6153 0.0444 -1.0000 -1.0000 2525471 1576967107.30 151.5081 59.9992 32.0000 1.9676 1.9687 414.2778 414.5714 0.0444 -1.0000 -1.0000 2525534 1576967107.40 151.5485 59.9992 32.0000 1.9674 1.9686 414.2448 414.5376 0.0443 -1.0000 -1.0000 2525597 1576967107.50 151.5485 59.9992 32.0000 1.9677 1.9688 414.2910 414.5846 0.0445 -1.0000 -1.0000 2525659 1576967107.60 151.5485 59.9992 32.0000 1.9681 1.9692 414.3351 414.6285 0.0444 -1.0000 -1.0000 2525722 1576967107.70 151.5485 59.9992 32.0000 1.9674 1.9686 414.3007 414.5945 0.0446 -1.0000 -1.0000 2525784 1576967107.80 151.5485 59.9992 32.0000 1.9676 1.9688 414.3465 414.6407 0.0445 -1.0000 -1.0000 2525862 1576967107.90 151.5230 59.9992 32.0000 1.9675 1.9686 414.2543 414.5464 0.0443 -1.0000 -1.0000 2525925 1576967108.00 151.5230 59.9992 32.0000 1.9676 1.9687 414.2855 414.5791 0.0445 -1.0000 -1.0000 2525987 1576967108.10 151.5230 59.9992 32.0000 1.9669 1.9681 414.2855 414.5790 0.0444 -1.0000 -1.0000 2526050 1576967108.20 151.5230 59.9992 32.0000 1.9674 1.9685 414.3877 414.6812 0.0444 -1.0000 -1.0000 2526112 1576967108.30 151.5230 59.9992 32.0000 1.9676 1.9687 414.3756 414.6689 0.0444 -1.0000 -1.0000 2526690 1576967108.40 151.5192 59.9992 32.0000 1.9680 1.9691 414.3612 414.6544 0.0444 -1.0000 -1.0000 2526768 1576967108.50 151.5118 59.9992 32.0000 1.9675 1.9686 414.3938 414.6870 0.0444 -1.0000 -1.0000 2526815 1576967108.60 151.5118 59.9992 32.0000 1.9680 1.9692 414.3189 414.6118 0.0444 -1.0000 -1.0000 2526893 1576967108.70 151.5118 59.9992 32.0000 1.9670 1.9682 414.3186 414.6116 0.0444 -1.0000 -1.0000 2526956 1576967108.80 151.5118 59.9992 32.0000 1.9672 1.9683 414.3084 414.6015 0.0444 -1.0000 -1.0000 2527034 1576967108.90 151.5118 59.9992 32.0000 1.9662 1.9674 414.3270 414.6206 0.0445 -1.0000 -1.0000 2527097 1576967109.00 151.5118 59.9992 32.0000 1.9675 1.9686 414.2269 414.5198 0.0444 -1.0000 -1.0000 2527159 1576967109.10 151.5118 59.9992 32.0000 1.9679 1.9690 414.3093 414.6031 0.0445 -1.0000 -1.0000 2527221 1576967109.20 151.5118 59.9992 32.0000 1.9676 1.9687 414.3060 414.5994 0.0444 -1.0000 -1.0000 2527300 1576967109.30 151.5118 59.9992 32.0000 1.9680 1.9692 414.2917 414.5855 0.0445 -1.0000 -1.0000 2527362 1576967109.40 151.5118 59.9992 32.0000 1.9677 1.9689 414.3478 414.6404 0.0443 -1.0000 -1.0000 2527425 1576967109.50 151.5118 59.9992 32.0000 1.9679 1.9690 414.2859 414.5784 0.0443 -1.0000 -1.0000 2527503 1576967109.60 151.5027 59.9989 32.0000 1.9683 1.9695 414.3705 414.6640 0.0445 -1.0000 -1.0000 2527565 1576967109.70 151.4895 59.9985 32.0000 1.9684 1.9696 414.3648 414.6584 0.0444 -1.0000 -1.0000 2527628 1576967109.80 151.4895 59.9985 32.0000 1.9678 1.9689 414.2668 414.5597 0.0444 -1.0000 -1.0000 2527706 1576967109.90 151.4895 59.9985 32.0000 1.9675 1.9686 414.3178 414.6104 0.0443 -1.0000 -1.0000 2527971 1576967110.00 151.4895 59.9985 32.0000 1.9678 1.9690 414.3355 414.6288 0.0444 -1.0000 -1.0000 2528034 1576967110.10 151.4895 59.9985 32.0000 1.9680 1.9692 414.3632 414.6574 0.0446 -1.0000 -1.0000 2528112 1576967110.20 151.4895 59.9985 32.0000 1.9679 1.9691 414.3195 414.6137 0.0445 -1.0000 -1.0000 2528175 1576967110.30 151.4895 59.9985 32.0000 1.9672 1.9683 414.2852 414.5788 0.0445 -1.0000 -1.0000 2528253 1576967110.40 151.4895 59.9985 32.0000 1.9670 1.9682 414.2233 414.5160 0.0443 -1.0000 -1.0000 2528487 1576967110.50 151.4895 59.9985 32.0000 1.9667 1.9678 414.2183 414.5113 0.0444 -1.0000 -1.0000 2528550 1576967110.60 151.4895 59.9985 32.0000 1.9675 1.9686 414.3094 414.6027 0.0445 -1.0000 -1.0000 2528628 1576967110.70 151.4895 59.9985 32.0000 1.9667 1.9678 414.2785 414.5715 0.0444 -1.0000 -1.0000 2528690 1576967110.80 151.4895 59.9985 32.0000 1.9670 1.9682 414.3130 414.6064 0.0445 -1.0000 -1.0000 2528753 1576967110.90 151.5149 59.9985 32.0000 1.9675 1.9687 414.3284 414.6217 0.0444 -1.0000 -1.0000 2528815 1576967111.00 151.5149 59.9985 32.0000 1.9679 1.9690 414.2682 414.5616 0.0444 -1.0000 -1.0000 2528878 1576967111.10 151.5149 59.9985 32.0000 1.9672 1.9683 414.3278 414.6202 0.0443 -1.0000 -1.0000 2528940 1576967111.20 151.5149 59.9985 32.0000 1.9670 1.9681 414.3332 414.6263 0.0443 -1.0000 -1.0000 2529018 1576967111.30 151.5149 59.9985 32.0000 1.9671 1.9683 414.2382 414.5303 0.0442 -1.0000 -1.0000 2529081 1576967111.40 151.5149 59.9985 32.0000 1.9668 1.9679 414.2457 414.5395 0.0445 -1.0000 -1.0000 2529143 1576967111.50 151.5366 59.9985 32.0000 1.9687 1.9699 414.2378 414.5314 0.0444 -1.0000 -1.0000 2529221 1576967111.60 151.5377 59.9985 32.0000 1.9674 1.9685 414.2276 414.5205 0.0444 -1.0000 -1.0000 2529300 1576967111.70 151.5377 59.9985 32.0000 1.9676 1.9687 414.2271 414.5209 0.0445 -1.0000 -1.0000 2529362 1576967111.80 151.5377 59.9985 32.0000 1.9676 1.9687 414.3077 414.6010 0.0444 -1.0000 -1.0000 2529425 1576967111.90 151.5377 59.9985 32.0000 1.9676 1.9687 414.3141 414.6072 0.0444 -1.0000 -1.0000 2529487 1576967112.00 151.5304 59.9985 32.0000 1.9670 1.9682 414.2994 414.5929 0.0444 -1.0000 -1.0000 2529784 1576967112.10 151.4978 59.9985 32.0000 1.9679 1.9691 414.2690 414.5622 0.0444 -1.0000 -1.0000 2529862 1576967112.20 151.4978 59.9985 32.0000 1.9672 1.9683 414.2271 414.5207 0.0445 -1.0000 -1.0000 2529925 1576967112.30 151.4978 59.9985 32.0000 1.9675 1.9686 414.2003 414.4934 0.0444 -1.0000 -1.0000 2530003 1576967112.40 151.4978 59.9985 32.0000 1.9674 1.9686 414.2740 414.5665 0.0443 -1.0000 -1.0000 2530065 1576967112.50 151.4978 59.9985 32.0000 1.9674 1.9686 414.2719 414.5649 0.0444 -1.0000 -1.0000 2530128 1576967112.60 151.5013 59.9985 32.0000 1.9676 1.9687 414.2421 414.5367 0.0446 -1.0000 -1.0000 2530190 1576967112.70 151.5013 59.9985 32.0000 1.9676 1.9687 414.2934 414.5865 0.0444 -1.0000 -1.0000 2530268 1576967112.80 151.5013 59.9985 32.0000 1.9673 1.9684 414.3565 414.6500 0.0445 -1.0000 -1.0000 2530331 1576967112.90 151.5013 59.9985 32.0000 1.9674 1.9685 414.2883 414.5826 0.0446 -1.0000 -1.0000 2530393 1576967113.00 151.5013 59.9985 32.0000 1.9668 1.9680 414.2098 414.5034 0.0444 -1.0000 -1.0000 2530456 1576967113.10 151.5073 59.9985 32.0000 1.9668 1.9679 414.2775 414.5712 0.0445 -1.0000 -1.0000 2530518 1576967113.20 151.5177 59.9985 32.0000 1.9672 1.9684 414.2871 414.5799 0.0444 -1.0000 -1.0000 2530597 1576967113.30 151.5177 59.9985 32.0000 1.9683 1.9695 414.2517 414.5459 0.0445 -1.0000 -1.0000 2530659 1576967113.40 151.5177 59.9985 32.0000 1.9679 1.9691 414.2237 414.5177 0.0445 -1.0000 -1.0000 2530721 1576967113.50 151.5177 59.9985 32.0000 1.9676 1.9687 414.3199 414.6126 0.0444 -1.0000 -1.0000 2530815 1576967113.60 151.5177 59.9985 32.0000 1.9682 1.9694 414.2683 414.5617 0.0444 -1.0000 -1.0000 2530878 1576967113.70 151.5177 59.9985 32.0000 1.9682 1.9693 414.2788 414.5722 0.0444 -1.0000 -1.0000 2530940 1576967113.80 151.5177 59.9985 32.0000 1.9679 1.9691 414.3053 414.5980 0.0444 -1.0000 -1.0000 2531018 1576967113.90 151.5177 59.9985 32.0000 1.9675 1.9687 414.2727 414.5663 0.0445 -1.0000 -1.0000 2531081 1576967114.00 151.5177 59.9985 32.0000 1.9673 1.9684 414.3511 414.6450 0.0445 -1.0000 -1.0000 2531971 1576967114.10 151.5177 59.9985 32.0000 1.9673 1.9685 414.2845 414.5778 0.0444 -1.0000 -1.0000 2532050 1576967114.20 151.5001 59.9985 32.0000 1.9675 1.9687 414.2804 414.5735 0.0444 -1.0000 -1.0000 2532097 1576967114.30 151.4989 59.9985 32.0000 1.9675 1.9686 414.3287 414.6204 0.0442 -1.0000 -1.0000 2532175 1576967114.40 151.4989 59.9985 32.0000 1.9676 1.9687 414.2671 414.5608 0.0444 -1.0000 -1.0000 2532237 1576967114.50 151.4989 59.9985 32.0000 1.9677 1.9689 414.3191 414.6121 0.0443 -1.0000 -1.0000 2532300 1576967114.60 151.4989 59.9985 32.0000 1.9678 1.9689 414.2942 414.5875 0.0444 -1.0000 -1.0000 2532378 1576967114.70 151.4964 59.9985 32.0000 1.9678 1.9689 414.3223 414.6158 0.0445 -1.0000 -1.0000 2532440 1576967114.80 151.4804 59.9985 32.0000 1.9677 1.9688 414.3691 414.6631 0.0445 -1.0000 -1.0000 2532503 1576967114.90 151.4804 59.9985 32.0000 1.9678 1.9689 414.3001 414.5943 0.0446 -1.0000 -1.0000 2532565 1576967115.00 151.4804 59.9985 32.0000 1.9674 1.9685 414.3970 414.6904 0.0444 -1.0000 -1.0000 2532628 1576967115.10 151.4804 59.9985 32.0000 1.9675 1.9687 414.3205 414.6136 0.0444 -1.0000 -1.0000 2532721 1576967115.20 151.4804 59.9985 32.0000 1.9685 1.9697 414.3081 414.6014 0.0444 -1.0000 -1.0000 2532784 1576967115.30 151.4690 59.9996 32.0000 1.9677 1.9688 414.4600 414.7527 0.0444 -1.0000 -1.0000 2532862 1576967115.40 151.4690 59.9996 32.0000 1.9667 1.9679 414.2982 414.5919 0.0444 -1.0000 -1.0000 2532925 1576967115.50 151.4690 59.9996 32.0000 1.9669 1.9681 414.3377 414.6305 0.0443 -1.0000 -1.0000 2533003 1576967115.60 151.4690 59.9996 32.0000 1.9669 1.9681 414.2484 414.5418 0.0445 -1.0000 -1.0000 2533065 1576967115.70 151.4690 59.9996 32.0000 1.9676 1.9687 414.3251 414.6186 0.0444 -1.0000 -1.0000 2533128 1576967115.80 151.4746 59.9996 32.0000 1.9677 1.9688 414.4026 414.6956 0.0444 -1.0000 -1.0000 2533190 1576967115.90 151.5229 59.9996 32.0000 1.9681 1.9693 414.3509 414.6447 0.0445 -1.0000 -1.0000 2533253 1576967116.00 151.5229 59.9996 32.0000 1.9680 1.9692 414.3439 414.6378 0.0445 -1.0000 -1.0000 2533316 1576967116.10 151.5229 59.9996 32.0000 1.9676 1.9687 414.3228 414.6165 0.0445 -1.0000 -1.0000 2533565 1576967116.20 151.5229 59.9996 32.0000 1.9675 1.9687 414.4180 414.7109 0.0444 -1.0000 -1.0000 2533628 1576967116.30 151.5229 59.9996 32.0000 1.9673 1.9685 414.3545 414.6475 0.0444 -1.0000 -1.0000 2533706 1576967116.40 151.4962 59.9996 32.0000 1.9674 1.9686 414.2842 414.5770 0.0443 -1.0000 -1.0000 2533768 1576967116.50 151.4962 59.9996 32.0000 1.9679 1.9690 414.3495 414.6417 0.0443 -1.0000 -1.0000 2533831 1576967116.60 151.4962 59.9996 32.0000 1.9671 1.9682 414.2612 414.5548 0.0444 -1.0000 -1.0000 2534065 1576967116.70 151.4962 59.9996 32.0000 1.9675 1.9687 414.2968 414.5905 0.0445 -1.0000 -1.0000 2534128 1576967116.80 151.4962 59.9996 32.0000 1.9671 1.9683 414.3080 414.6015 0.0445 -1.0000 -1.0000 2534190 1576967116.90 151.5061 59.9996 32.0000 1.9670 1.9681 414.2667 414.5604 0.0445 -1.0000 -1.0000 2534268 1576967117.00 151.5101 59.9996 32.0000 1.9679 1.9691 414.3027 414.5962 0.0444 -1.0000 -1.0000 2534331 1576967117.10 151.5101 59.9996 32.0000 1.9676 1.9688 414.2697 414.5640 0.0445 -1.0000 -1.0000 2534393 1576967117.20 151.5101 59.9996 32.0000 1.9676 1.9687 414.2729 414.5667 0.0445 -1.0000 -1.0000 2535081 1576967117.30 151.5101 59.9996 32.0000 1.9675 1.9687 414.3543 414.6483 0.0445 -1.0000 -1.0000 2535143 1576967117.40 151.5101 59.9996 32.0000 1.9675 1.9686 414.2772 414.5703 0.0444 -1.0000 -1.0000 2535237 1576967117.50 151.5101 59.9996 32.0000 1.9672 1.9683 414.2661 414.5591 0.0444 -1.0000 -1.0000 2535331 1576967117.60 151.5101 59.9996 32.0000 1.9678 1.9690 414.2736 414.5665 0.0444 -1.0000 -1.0000 2535394 1576967117.70 151.5101 59.9996 32.0000 1.9680 1.9691 414.3223 414.6159 0.0445 -1.0000 -1.0000 2535456 1576967117.80 151.5101 59.9996 32.0000 1.9676 1.9687 414.3168 414.6109 0.0445 -1.0000 -1.0000 2535534 1576967117.90 151.5101 59.9996 32.0000 1.9670 1.9682 414.3476 414.6404 0.0443 -1.0000 -1.0000 2535597 1576967118.00 151.5046 59.9996 32.0000 1.9678 1.9689 414.2803 414.5737 0.0444 -1.0000 -1.0000 2535675 1576967118.10 151.5007 59.9996 32.0000 1.9670 1.9681 414.2595 414.5528 0.0444 -1.0000 -1.0000 2535737 1576967118.20 151.5007 59.9996 32.0000 1.9670 1.9682 414.3155 414.6081 0.0443 -1.0000 -1.0000 2535847 1576967118.30 151.5007 59.9996 32.0000 1.9678 1.9690 414.2817 414.5755 0.0444 -1.0000 -1.0000 2535909 1576967118.40 151.5007 59.9996 32.0000 1.9676 1.9688 414.2666 414.5598 0.0444 -1.0000 -1.0000 2535971 1576967118.50 151.5007 59.9996 32.0000 1.9673 1.9684 414.2592 414.5508 0.0442 -1.0000 -1.0000 2536034 1576967118.60 151.4412 59.9996 32.0000 1.9669 1.9681 414.1883 414.4819 0.0445 -1.0000 -1.0000 2536112 1576967118.70 151.4412 59.9996 32.0000 1.9674 1.9685 414.1884 414.4817 0.0444 -1.0000 -1.0000 2536362 1576967118.80 151.4412 59.9996 32.0000 1.9672 1.9684 414.1986 414.4917 0.0444 -1.0000 -1.0000 2536425 1576967118.90 151.4412 59.9996 32.0000 1.9670 1.9682 414.2724 414.5667 0.0446 -1.0000 -1.0000 2536503 1576967119.00 151.4412 59.9996 32.0000 1.9667 1.9679 414.2852 414.5789 0.0444 -1.0000 -1.0000 2536565 1576967119.10 151.5134 59.9996 32.0000 1.9673 1.9685 414.2905 414.5847 0.0446 -1.0000 -1.0000 2536628 1576967119.20 151.5134 59.9996 32.0000 1.9680 1.9691 414.3055 414.5991 0.0444 -1.0000 -1.0000 2536706 1576967119.30 151.5134 59.9996 32.0000 1.9681 1.9692 414.2753 414.5683 0.0444 -1.0000 -1.0000 2537081 1576967119.40 151.5134 59.9996 32.0000 1.9680 1.9692 414.2698 414.5628 0.0444 -1.0000 -1.0000 2537143 1576967119.50 151.5134 59.9996 32.0000 1.9677 1.9689 414.3101 414.6023 0.0443 -1.0000 -1.0000 2537221 1576967119.60 151.5007 59.9995 32.0000 1.9673 1.9684 414.3117 414.6053 0.0445 -1.0000 -1.0000 2537284 1576967119.70 151.4743 59.9993 32.0000 1.9674 1.9685 414.2244 414.5188 0.0446 -1.0000 -1.0000 2537347 1576967119.80 151.4743 59.9993 32.0000 1.9674 1.9686 414.2370 414.5303 0.0444 -1.0000 -1.0000 2537597 1576967119.90 151.4743 59.9993 32.0000 1.9665 1.9676 414.2425 414.5358 0.0444 -1.0000 -1.0000 2537659 1576967120.00 151.4743 59.9993 32.0000 1.9674 1.9685 414.2603 414.5531 0.0443 -1.0000 -1.0000 2537721 1576967120.10 151.4743 59.9993 32.0000 1.9678 1.9690 414.2901 414.5845 0.0446 -1.0000 -1.0000 2537784 1576967120.20 151.4743 59.9993 32.0000 1.9670 1.9682 414.3155 414.6093 0.0445 -1.0000 -1.0000 2537847 1576967120.30 151.4743 59.9993 32.0000 1.9671 1.9683 414.2416 414.5356 0.0446 -1.0000 -1.0000 2537925 1576967120.40 151.4743 59.9993 32.0000 1.9670 1.9681 414.2253 414.5183 0.0444 -1.0000 -1.0000 2537987 1576967120.50 151.4743 59.9993 32.0000 1.9672 1.9683 414.2321 414.5260 0.0445 -1.0000 -1.0000 2538050 1576967120.60 151.4743 59.9993 32.0000 1.9670 1.9682 414.2618 414.5552 0.0444 -1.0000 -1.0000 2538128 1576967120.70 151.4743 59.9993 32.0000 1.9671 1.9683 414.2775 414.5703 0.0444 -1.0000 -1.0000 2538190 1576967120.80 151.4529 59.9993 32.0000 1.9670 1.9681 414.2774 414.5711 0.0444 -1.0000 -1.0000 2538315 1576967120.90 151.4906 59.9993 32.0000 1.9672 1.9683 414.2503 414.5434 0.0444 -1.0000 -1.0000 2538393 1576967121.00 151.4906 59.9993 32.0000 1.9670 1.9682 414.1937 414.4865 0.0443 -1.0000 -1.0000 2538440 1576967121.10 151.4906 59.9993 32.0000 1.9675 1.9687 414.2138 414.5069 0.0445 -1.0000 -1.0000 2538518 1576967121.20 151.4906 59.9993 32.0000 1.9669 1.9681 414.2491 414.5436 0.0446 -1.0000 -1.0000 2538581 1576967121.30 151.4906 59.9993 32.0000 1.9667 1.9678 414.2367 414.5308 0.0445 -1.0000 -1.0000 2538815 1576967121.40 151.5288 59.9993 32.0000 1.9675 1.9686 414.3321 414.6260 0.0445 -1.0000 -1.0000 2538878 1576967121.50 151.5288 59.9993 32.0000 1.9672 1.9684 414.2660 414.5604 0.0446 -1.0000 -1.0000 2538956 1576967121.60 151.5288 59.9993 32.0000 1.9669 1.9681 414.3163 414.6106 0.0446 -1.0000 -1.0000 2539018 1576967121.70 151.5288 59.9993 32.0000 1.9683 1.9695 414.2542 414.5478 0.0444 -1.0000 -1.0000 2539097 1576967121.80 151.5288 59.9993 32.0000 1.9673 1.9685 414.2861 414.5795 0.0444 -1.0000 -1.0000 2539331 1576967121.90 151.5492 59.9993 32.0000 1.9677 1.9689 414.3240 414.6177 0.0445 -1.0000 -1.0000 2539393 1576967122.00 151.6985 59.9993 32.0000 1.9682 1.9693 414.3681 414.6622 0.0445 -1.0000 -1.0000 2539456 1576967122.10 151.6985 59.9993 32.0000 1.9688 1.9700 414.4012 414.6956 0.0446 -1.0000 -1.0000 2539534 1576967122.20 151.6985 59.9993 32.0000 1.9686 1.9697 414.3596 414.6536 0.0445 -1.0000 -1.0000 2539597 1576967122.30 151.6985 59.9993 32.0000 1.9689 1.9700 414.3856 414.6792 0.0445 -1.0000 -1.0000 2539987 1576967122.40 151.6985 59.9993 32.0000 1.9687 1.9698 414.3628 414.6569 0.0445 -1.0000 -1.0000 2540050 1576967122.50 151.6985 59.9993 32.0000 1.9689 1.9700 414.3806 414.6741 0.0444 -1.0000 -1.0000 2540112 1576967122.60 151.6985 59.9993 32.0000 1.9691 1.9702 414.4702 414.7637 0.0444 -1.0000 -1.0000 2540175 1576967122.70 151.6985 59.9993 32.0000 1.9688 1.9699 414.4359 414.7298 0.0444 -1.0000 -1.0000 2540237 1576967122.80 151.6985 59.9993 32.0000 1.9689 1.9700 414.3507 414.6429 0.0443 -1.0000 -1.0000 2540581 1576967122.90 151.6985 59.9993 32.0000 1.9679 1.9691 414.3914 414.6834 0.0442 -1.0000 -1.0000 2540659 1576967123.00 151.6985 59.9993 32.0000 1.9687 1.9698 414.3882 414.6825 0.0445 -1.0000 -1.0000 2540721 1576967123.10 151.6949 59.9993 32.0000 1.9678 1.9690 414.3511 414.6447 0.0446 -1.0000 -1.0000 2540784 1576967123.20 151.6949 59.9993 32.0000 1.9680 1.9691 414.2938 414.5883 0.0445 -1.0000 -1.0000 2540847 1576967123.30 151.6949 59.9993 32.0000 1.9678 1.9690 414.2485 414.5416 0.0444 -1.0000 -1.0000 2541081 1576967123.40 151.6949 59.9993 32.0000 1.9677 1.9688 414.3126 414.6067 0.0446 -1.0000 -1.0000 2541143 1576967123.50 151.6874 59.9993 32.0000 1.9669 1.9680 414.2884 414.5823 0.0445 -1.0000 -1.0000 2541206 1576967123.60 151.5364 59.9993 32.0000 1.9675 1.9686 414.2715 414.5644 0.0444 -1.0000 -1.0000 2541284 1576967123.70 151.5364 59.9993 32.0000 1.9667 1.9678 414.2699 414.5639 0.0445 -1.0000 -1.0000 2541347 1576967123.80 151.5364 59.9993 32.0000 1.9680 1.9692 414.2127 414.5066 0.0445 -1.0000 -1.0000 2541409 1576967123.90 151.5364 59.9993 32.0000 1.9674 1.9685 414.3169 414.6108 0.0445 -1.0000 -1.0000 2541581 1576967124.00 151.5035 59.9993 32.0000 1.9669 1.9680 414.2704 414.5645 0.0445 -1.0000 -1.0000 2541644 1576967124.10 151.5297 59.9993 32.0000 1.9673 1.9685 414.2681 414.5609 0.0443 -1.0000 -1.0000 2541721 1576967124.20 151.5351 59.9993 32.0000 1.9672 1.9683 414.2353 414.5285 0.0444 -1.0000 -1.0000 2541784 1576967124.30 151.5351 59.9993 32.0000 1.9674 1.9686 414.2369 414.5302 0.0445 -1.0000 -1.0000 2541862 1576967124.40 151.5351 59.9993 32.0000 1.9678 1.9690 414.3232 414.6175 0.0445 -1.0000 -1.0000 2542097 1576967124.50 151.5351 59.9993 32.0000 1.9668 1.9679 414.2436 414.5371 0.0444 -1.0000 -1.0000 2542159 1576967124.60 151.5351 59.9993 32.0000 1.9676 1.9687 414.2727 414.5659 0.0444 -1.0000 -1.0000 2542237 1576967124.70 151.5016 60.0001 32.0000 1.9677 1.9688 414.2814 414.5751 0.0445 -1.0000 -1.0000 2542300 1576967124.80 151.5016 60.0001 32.0000 1.9680 1.9692 414.3243 414.6176 0.0444 -1.0000 -1.0000 2542362 1576967124.90 151.5016 60.0001 32.0000 1.9683 1.9695 414.3297 414.6225 0.0444 -1.0000 -1.0000 2542597 1576967125.00 151.5016 60.0001 32.0000 1.9678 1.9690 414.2775 414.5715 0.0445 -1.0000 -1.0000 2542659 1576967125.10 151.5016 60.0001 32.0000 1.9674 1.9686 414.2985 414.5914 0.0443 -1.0000 -1.0000 2542721 1576967125.20 151.5007 60.0001 32.0000 1.9670 1.9681 414.2117 414.5052 0.0444 -1.0000 -1.0000 2542784 1576967125.30 151.4809 60.0001 32.0000 1.9674 1.9686 414.3366 414.6296 0.0443 -1.0000 -1.0000 2542847 1576967125.40 151.4809 60.0001 32.0000 1.9676 1.9688 414.3355 414.6281 0.0443 -1.0000 -1.0000 2543237 1576967125.50 151.4809 60.0001 32.0000 1.9668 1.9680 414.2984 414.5918 0.0445 -1.0000 -1.0000 2543316 1576967125.60 151.4809 60.0001 32.0000 1.9676 1.9688 414.2577 414.5518 0.0445 -1.0000 -1.0000 2543378 1576967125.70 151.4809 60.0001 32.0000 1.9672 1.9684 414.2712 414.5646 0.0444 -1.0000 -1.0000 2543441 1576967125.80 151.4809 60.0001 32.0000 1.9679 1.9691 414.3630 414.6556 0.0444 -1.0000 -1.0000 2543519 1576967125.90 151.4809 60.0001 32.0000 1.9677 1.9688 414.3527 414.6461 0.0444 -1.0000 -1.0000 2543737 1576967126.00 151.4809 60.0001 32.0000 1.9674 1.9686 414.3059 414.5995 0.0445 -1.0000 -1.0000 2543800 1576967126.10 151.4809 60.0001 32.0000 1.9676 1.9687 414.2260 414.5198 0.0445 -1.0000 -1.0000 2543878 1576967126.20 151.4809 60.0001 32.0000 1.9674 1.9685 414.3360 414.6302 0.0445 -1.0000 -1.0000 2543941 1576967126.30 151.4787 60.0001 32.0000 1.9678 1.9690 414.3016 414.5958 0.0446 -1.0000 -1.0000 2544018 1576967126.40 151.4741 60.0001 32.0000 1.9677 1.9688 414.2991 414.5923 0.0444 -1.0000 -1.0000 2544081 1576967126.50 151.4741 60.0001 32.0000 1.9676 1.9687 414.2868 414.5800 0.0445 -1.0000 -1.0000 2544268 1576967126.60 151.4741 60.0001 32.0000 1.9678 1.9689 414.3092 414.6026 0.0444 -1.0000 -1.0000 2544331 1576967126.70 151.4741 60.0001 32.0000 1.9683 1.9695 414.3323 414.6265 0.0446 -1.0000 -1.0000 2544393 1576967126.80 151.4741 60.0001 32.0000 1.9676 1.9688 414.2804 414.5739 0.0445 -1.0000 -1.0000 2544456 1576967126.90 151.5248 60.0001 32.0000 1.9680 1.9691 414.3205 414.6147 0.0445 -1.0000 -1.0000 2544534 1576967127.00 151.5252 60.0001 32.0000 1.9676 1.9688 414.2310 414.5254 0.0446 -1.0000 -1.0000 2544721 1576967127.10 151.5252 60.0001 32.0000 1.9675 1.9686 414.2884 414.5818 0.0444 -1.0000 -1.0000 2544784 1576967127.20 151.5252 60.0001 32.0000 1.9673 1.9685 414.3074 414.6006 0.0444 -1.0000 -1.0000 2544862 1576967127.30 151.5252 60.0001 32.0000 1.9675 1.9687 414.3111 414.6047 0.0444 -1.0000 -1.0000 2544925 1576967127.40 151.5137 60.0001 32.0000 1.9675 1.9686 414.2295 414.5223 0.0444 -1.0000 -1.0000 2544987 1576967127.50 151.5098 60.0001 32.0000 1.9672 1.9684 414.2901 414.5835 0.0445 -1.0000 -1.0000 2545237 1576967127.60 151.5098 60.0001 32.0000 1.9670 1.9682 414.2781 414.5721 0.0445 -1.0000 -1.0000 2545300 1576967127.70 151.5098 60.0001 32.0000 1.9669 1.9681 414.2984 414.5920 0.0445 -1.0000 -1.0000 2545362 1576967127.80 151.5098 60.0001 32.0000 1.9680 1.9691 414.2650 414.5589 0.0445 -1.0000 -1.0000 2545441 1576967127.90 151.5098 60.0001 32.0000 1.9678 1.9690 414.2166 414.5098 0.0444 -1.0000 -1.0000 2545503 1576967128.00 151.4665 60.0001 32.0000 1.9679 1.9690 414.3352 414.6288 0.0445 -1.0000 -1.0000 2545565 1576967128.10 151.4653 60.0001 32.0000 1.9675 1.9686 414.3357 414.6293 0.0444 -1.0000 -1.0000 2545628 1576967128.20 151.4653 60.0001 32.0000 1.9674 1.9685 414.3035 414.5972 0.0444 -1.0000 -1.0000 2545691 1576967128.30 151.4653 60.0001 32.0000 1.9670 1.9681 414.3205 414.6135 0.0444 -1.0000 -1.0000 2545768 1576967128.40 151.4653 60.0001 32.0000 1.9674 1.9685 414.2505 414.5443 0.0445 -1.0000 -1.0000 2545831 1576967128.50 151.4653 60.0001 32.0000 1.9674 1.9686 414.2567 414.5506 0.0446 -1.0000 -1.0000 2546331 1576967128.60 151.4412 60.0001 32.0000 1.9676 1.9687 414.2823 414.5768 0.0445 -1.0000 -1.0000 2546409 1576967128.70 151.4412 60.0001 32.0000 1.9670 1.9681 414.2306 414.5234 0.0444 -1.0000 -1.0000 2546550 1576967128.80 151.4412 60.0001 32.0000 1.9669 1.9680 414.2683 414.5629 0.0446 -1.0000 -1.0000 2546612 1576967128.90 151.4412 60.0001 32.0000 1.9670 1.9681 414.2657 414.5590 0.0444 -1.0000 -1.0000 2546690 1576967129.00 151.4412 60.0001 32.0000 1.9673 1.9684 414.2499 414.5433 0.0445 -1.0000 -1.0000 2546753 1576967129.10 151.4767 60.0001 32.0000 1.9677 1.9689 414.3348 414.6273 0.0444 -1.0000 -1.0000 2546815 1576967129.20 151.4843 60.0001 32.0000 1.9678 1.9689 414.3069 414.6007 0.0444 -1.0000 -1.0000 2546893 1576967129.30 151.4843 60.0001 32.0000 1.9677 1.9688 414.3038 414.5982 0.0446 -1.0000 -1.0000 2546956 1576967129.40 151.4843 60.0001 32.0000 1.9673 1.9685 414.2727 414.5661 0.0445 -1.0000 -1.0000 2547018 1576967129.50 151.4843 60.0001 32.0000 1.9684 1.9695 414.2812 414.5757 0.0446 -1.0000 -1.0000 2547081 1576967129.60 151.4843 60.0001 32.0000 1.9674 1.9686 414.2820 414.5760 0.0445 -1.0000 -1.0000 2547143 1576967129.70 151.4887 59.9997 32.0000 1.9674 1.9686 414.2908 414.5844 0.0445 -1.0000 -1.0000 2547206 1576967129.80 151.4887 59.9997 32.0000 1.9677 1.9689 414.3138 414.6074 0.0445 -1.0000 -1.0000 2547284 1576967129.90 151.4887 59.9997 32.0000 1.9672 1.9683 414.3273 414.6205 0.0444 -1.0000 -1.0000 2547347 1576967130.00 151.4887 59.9997 32.0000 1.9676 1.9687 414.3455 414.6398 0.0446 -1.0000 -1.0000 2547565 1576967130.10 151.4887 59.9997 32.0000 1.9673 1.9685 414.2807 414.5742 0.0444 -1.0000 -1.0000 2547644 1576967130.20 151.4887 59.9997 32.0000 1.9678 1.9690 414.3690 414.6619 0.0443 -1.0000 -1.0000 2547706 1576967130.30 151.4887 59.9997 32.0000 1.9682 1.9693 414.3694 414.6625 0.0445 -1.0000 -1.0000 2547784 1576967130.40 151.4887 59.9997 32.0000 1.9677 1.9688 414.2823 414.5764 0.0445 -1.0000 -1.0000 2547847 1576967130.50 151.4887 59.9997 32.0000 1.9674 1.9686 414.3630 414.6566 0.0445 -1.0000 -1.0000 2547909 1576967130.60 151.4887 59.9997 32.0000 1.9674 1.9686 414.2636 414.5580 0.0446 -1.0000 -1.0000 2548097 1576967130.70 151.4739 59.9997 32.0000 1.9675 1.9686 414.1727 414.4663 0.0445 -1.0000 -1.0000 2548159 1576967130.80 151.4394 59.9997 32.0000 1.9668 1.9679 414.3205 414.6143 0.0444 -1.0000 -1.0000 2548221 1576967130.90 151.4394 59.9997 32.0000 1.9674 1.9685 414.2729 414.5664 0.0445 -1.0000 -1.0000 2548284 1576967131.00 151.4394 59.9997 32.0000 1.9667 1.9679 414.2908 414.5845 0.0445 -1.0000 -1.0000 2548347 1576967131.10 151.4394 59.9997 32.0000 1.9676 1.9687 414.3300 414.6239 0.0445 -1.0000 -1.0000 2548550 1576967131.20 151.4394 59.9997 32.0000 1.9666 1.9678 414.2668 414.5603 0.0444 -1.0000 -1.0000 2548628 1576967131.30 151.4920 59.9997 32.0000 1.9678 1.9689 414.2356 414.5281 0.0443 -1.0000 -1.0000 2548690 1576967131.40 151.4928 59.9997 32.0000 1.9676 1.9687 414.2229 414.5165 0.0445 -1.0000 -1.0000 2548753 1576967131.50 151.4928 59.9997 32.0000 1.9669 1.9680 414.2794 414.5732 0.0445 -1.0000 -1.0000 2548831 1576967131.60 151.4928 59.9997 32.0000 1.9673 1.9685 414.3107 414.6043 0.0445 -1.0000 -1.0000 2549300 1576967131.70 151.4928 59.9997 32.0000 1.9668 1.9679 414.3402 414.6329 0.0443 -1.0000 -1.0000 2549362 1576967131.80 151.4928 59.9997 32.0000 1.9667 1.9678 414.2738 414.5669 0.0444 -1.0000 -1.0000 2549441 1576967131.90 151.5013 59.9997 32.0000 1.9666 1.9677 414.2895 414.5822 0.0443 -1.0000 -1.0000 2549503 1576967132.00 151.5013 59.9997 32.0000 1.9674 1.9685 414.2549 414.5482 0.0444 -1.0000 -1.0000 2549565 1576967132.10 151.5013 59.9997 32.0000 1.9673 1.9685 414.3019 414.5955 0.0445 -1.0000 -1.0000 2549847 1576967132.20 151.5013 59.9997 32.0000 1.9675 1.9686 414.3454 414.6390 0.0444 -1.0000 -1.0000 2549909 1576967132.30 151.5013 59.9997 32.0000 1.9670 1.9681 414.3245 414.6183 0.0445 -1.0000 -1.0000 2549987 1576967132.40 151.5096 59.9997 32.0000 1.9666 1.9677 414.2563 414.5506 0.0446 -1.0000 -1.0000 2550050 1576967132.50 151.5096 59.9997 32.0000 1.9668 1.9680 414.3409 414.6353 0.0446 -1.0000 -1.0000 2550112 1576967132.60 151.5096 59.9997 32.0000 1.9672 1.9683 414.2677 414.5616 0.0445 -1.0000 -1.0000 2550503 1576967132.70 151.5096 59.9997 32.0000 1.9672 1.9684 414.3094 414.6027 0.0443 -1.0000 -1.0000 2550565 1576967132.80 151.5096 59.9997 32.0000 1.9673 1.9684 414.2703 414.5630 0.0444 -1.0000 -1.0000 2550628 1576967132.90 151.4995 59.9997 32.0000 1.9676 1.9688 414.2695 414.5626 0.0444 -1.0000 -1.0000 2550706 1576967133.00 151.4947 59.9997 32.0000 1.9678 1.9690 414.2668 414.5602 0.0444 -1.0000 -1.0000 2550768 1576967133.10 151.4947 59.9997 32.0000 1.9672 1.9684 414.2611 414.5551 0.0445 -1.0000 -1.0000 2550831 1576967133.20 151.4947 59.9997 32.0000 1.9680 1.9691 414.3310 414.6249 0.0444 -1.0000 -1.0000 2550893 1576967133.30 151.4947 59.9997 32.0000 1.9671 1.9683 414.2814 414.5742 0.0444 -1.0000 -1.0000 2550956 1576967133.40 151.4950 59.9997 32.0000 1.9673 1.9684 414.3222 414.6153 0.0444 -1.0000 -1.0000 2551018 1576967133.50 151.5040 59.9997 32.0000 1.9674 1.9685 414.3045 414.5980 0.0444 -1.0000 -1.0000 2551097 1576967133.60 151.5040 59.9997 32.0000 1.9679 1.9690 414.3097 414.6028 0.0444 -1.0000 -1.0000 2551597 1576967133.70 151.5040 59.9997 32.0000 1.9674 1.9686 414.3534 414.6467 0.0444 -1.0000 -1.0000 2551659 1576967133.80 151.5040 59.9997 32.0000 1.9670 1.9681 414.3400 414.6333 0.0445 -1.0000 -1.0000 2551737 1576967133.90 151.5040 59.9997 32.0000 1.9677 1.9688 414.3589 414.6535 0.0446 -1.0000 -1.0000 2551800 1576967134.00 151.5117 59.9997 32.0000 1.9674 1.9685 414.3713 414.6647 0.0444 -1.0000 -1.0000 2551862 1576967134.10 151.5124 59.9997 32.0000 1.9676 1.9687 414.3104 414.6034 0.0444 -1.0000 -1.0000 2551941 1576967134.20 151.5124 59.9997 32.0000 1.9674 1.9685 414.2803 414.5735 0.0443 -1.0000 -1.0000 2552097 1576967134.30 151.5124 59.9997 32.0000 1.9672 1.9684 414.2916 414.5845 0.0444 -1.0000 -1.0000 2552175 1576967134.40 151.5124 59.9997 32.0000 1.9672 1.9683 414.3025 414.5962 0.0445 -1.0000 -1.0000 2552237 1576967134.50 151.5124 59.9997 32.0000 1.9677 1.9689 414.3422 414.6363 0.0445 -1.0000 -1.0000 2552300 1576967134.60 151.5124 59.9997 32.0000 1.9680 1.9692 414.2822 414.5765 0.0446 -1.0000 -1.0000 2552362 1576967134.70 151.5482 59.9990 32.0000 1.9678 1.9690 414.3111 414.6042 0.0443 -1.0000 -1.0000 2552628 1576967134.80 151.5482 59.9990 32.0000 1.9675 1.9686 414.2985 414.5910 0.0443 -1.0000 -1.0000 2552690 1576967134.90 151.5482 59.9990 32.0000 1.9679 1.9690 414.2980 414.5913 0.0444 -1.0000 -1.0000 2552768 1576967135.00 151.5482 59.9990 32.0000 1.9678 1.9689 414.3371 414.6304 0.0444 -1.0000 -1.0000 2552831 1576967135.10 151.5482 59.9990 32.0000 1.9676 1.9688 414.2551 414.5471 0.0443 -1.0000 -1.0000 2552893 1576967135.20 151.5563 59.9990 32.0000 1.9680 1.9691 414.3530 414.6465 0.0444 -1.0000 -1.0000 2552971 1576967135.30 151.5580 59.9990 32.0000 1.9678 1.9689 414.3570 414.6510 0.0446 -1.0000 -1.0000 2553034 1576967135.40 151.5580 59.9990 32.0000 1.9679 1.9690 414.3569 414.6510 0.0446 -1.0000 -1.0000 2553081 1576967135.50 151.5580 59.9990 32.0000 1.9672 1.9683 414.3001 414.5944 0.0444 -1.0000 -1.0000 2553159 1576967135.60 151.5580 59.9990 32.0000 1.9682 1.9693 414.3013 414.5941 0.0443 -1.0000 -1.0000 2553253 1576967135.70 151.5569 59.9990 32.0000 1.9681 1.9692 414.2432 414.5368 0.0444 -1.0000 -1.0000 2553581 1576967135.80 151.5406 59.9990 32.0000 1.9675 1.9687 414.3531 414.6462 0.0444 -1.0000 -1.0000 2553659 1576967135.90 151.5406 59.9990 32.0000 1.9669 1.9680 414.3520 414.6447 0.0443 -1.0000 -1.0000 2553721 1576967136.00 151.5406 59.9990 32.0000 1.9679 1.9691 414.3331 414.6258 0.0444 -1.0000 -1.0000 2553784 1576967136.10 151.5406 59.9990 32.0000 1.9675 1.9686 414.3399 414.6335 0.0444 -1.0000 -1.0000 2553847 1576967136.20 151.5406 59.9990 32.0000 1.9675 1.9686 414.3732 414.6667 0.0445 -1.0000 -1.0000 2553909 1576967136.30 151.5600 59.9990 32.0000 1.9669 1.9681 414.2538 414.5474 0.0445 -1.0000 -1.0000 2553987 1576967136.40 151.5600 59.9990 32.0000 1.9680 1.9691 414.3730 414.6667 0.0445 -1.0000 -1.0000 2554050 1576967136.50 151.5600 59.9990 32.0000 1.9680 1.9692 414.2526 414.5458 0.0444 -1.0000 -1.0000 2554112 1576967136.60 151.5600 59.9990 32.0000 1.9678 1.9689 414.3611 414.6551 0.0445 -1.0000 -1.0000 2554190 1576967136.70 151.5600 59.9990 32.0000 1.9673 1.9684 414.3058 414.5994 0.0445 -1.0000 -1.0000 2554581 1576967136.80 151.5600 59.9990 32.0000 1.9677 1.9689 414.3653 414.6593 0.0445 -1.0000 -1.0000 2554643 1576967136.90 151.5652 59.9990 32.0000 1.9676 1.9687 414.3178 414.6110 0.0443 -1.0000 -1.0000 2554721 1576967137.00 151.5652 59.9990 32.0000 1.9677 1.9688 414.3416 414.6349 0.0445 -1.0000 -1.0000 2554800 1576967137.10 151.5652 59.9990 32.0000 1.9680 1.9692 414.3619 414.6556 0.0444 -1.0000 -1.0000 2554862 1576967137.20 151.5652 59.9990 32.0000 1.9675 1.9686 414.3237 414.6171 0.0444 -1.0000 -1.0000 2555097 1576967137.30 151.5652 59.9990 32.0000 1.9678 1.9689 414.3218 414.6145 0.0443 -1.0000 -1.0000 2555159 1576967137.40 151.5621 59.9990 32.0000 1.9673 1.9684 414.3624 414.6560 0.0445 -1.0000 -1.0000 2555221 1576967137.50 151.5198 59.9990 32.0000 1.9675 1.9687 414.3323 414.6264 0.0446 -1.0000 -1.0000 2555300 1576967137.60 151.5198 59.9990 32.0000 1.9682 1.9693 414.3796 414.6736 0.0445 -1.0000 -1.0000 2555362 1576967137.70 151.5198 59.9990 32.0000 1.9674 1.9686 414.2827 414.5761 0.0444 -1.0000 -1.0000 2555425 1576967137.80 151.5198 59.9990 32.0000 1.9675 1.9687 414.3353 414.6287 0.0444 -1.0000 -1.0000 2555550 1576967137.90 151.5198 59.9990 32.0000 1.9674 1.9686 414.3211 414.6143 0.0445 -1.0000 -1.0000 2555612 1576967138.00 151.5490 59.9990 32.0000 1.9673 1.9685 414.3493 414.6434 0.0445 -1.0000 -1.0000 2555675 1576967138.10 151.5490 59.9990 32.0000 1.9676 1.9688 414.3603 414.6545 0.0446 -1.0000 -1.0000 2555753 1576967138.20 151.5490 59.9990 32.0000 1.9678 1.9689 414.3369 414.6308 0.0445 -1.0000 -1.0000 2555816 1576967138.30 151.5490 59.9990 32.0000 1.9681 1.9692 414.3185 414.6129 0.0446 -1.0000 -1.0000 2556003 1576967138.40 151.5490 59.9990 32.0000 1.9673 1.9685 414.2754 414.5684 0.0444 -1.0000 -1.0000 2556065 1576967138.50 151.5460 59.9990 32.0000 1.9673 1.9684 414.2904 414.5841 0.0445 -1.0000 -1.0000 2556128 1576967138.60 151.5430 59.9990 32.0000 1.9678 1.9690 414.2737 414.5674 0.0444 -1.0000 -1.0000 2556206 1576967138.70 151.5430 59.9990 32.0000 1.9679 1.9690 414.3369 414.6295 0.0444 -1.0000 -1.0000 2556268 1576967138.80 151.5430 59.9990 32.0000 1.9677 1.9689 414.3444 414.6382 0.0444 -1.0000 -1.0000 2556737 1576967138.90 151.5430 59.9990 32.0000 1.9678 1.9689 414.3324 414.6258 0.0444 -1.0000 -1.0000 2556815 1576967139.00 151.5430 59.9990 32.0000 1.9674 1.9686 414.2287 414.5219 0.0444 -1.0000 -1.0000 2556878 1576967139.10 151.5090 59.9990 32.0000 1.9679 1.9690 414.2943 414.5874 0.0444 -1.0000 -1.0000 2556940 1576967139.20 151.5090 59.9990 32.0000 1.9678 1.9690 414.3323 414.6256 0.0444 -1.0000 -1.0000 2557003 1576967139.30 151.5090 59.9990 32.0000 1.9679 1.9690 414.2939 414.5870 0.0444 -1.0000 -1.0000 2557253 1576967139.40 151.5090 59.9990 32.0000 1.9680 1.9691 414.3349 414.6284 0.0445 -1.0000 -1.0000 2557315 1576967139.50 151.5090 59.9990 32.0000 1.9686 1.9697 414.2858 414.5788 0.0444 -1.0000 -1.0000 2557394 1576967139.60 151.5090 59.9990 32.0000 1.9681 1.9693 414.3493 414.6424 0.0445 -1.0000 -1.0000 2557456 1576967139.70 151.5229 59.9988 32.0000 1.9683 1.9695 414.2919 414.5859 0.0444 -1.0000 -1.0000 2557518 1576967139.80 151.5229 59.9988 32.0000 1.9671 1.9683 414.2678 414.5620 0.0445 -1.0000 -1.0000 2557737 1576967139.90 151.5229 59.9988 32.0000 1.9675 1.9687 414.3858 414.6785 0.0443 -1.0000 -1.0000 2557800 1576967140.00 151.5229 59.9988 32.0000 1.9675 1.9686 414.3303 414.6234 0.0444 -1.0000 -1.0000 2557862 1576967140.10 151.5229 59.9988 32.0000 1.9683 1.9694 414.3532 414.6470 0.0445 -1.0000 -1.0000 2557925 1576967140.20 151.5225 59.9988 32.0000 1.9682 1.9694 414.3390 414.6319 0.0443 -1.0000 -1.0000 2558003 1576967140.30 151.5220 59.9988 32.0000 1.9674 1.9686 414.3749 414.6684 0.0445 -1.0000 -1.0000 2558362 1576967140.40 151.5220 59.9988 32.0000 1.9675 1.9687 414.3871 414.6806 0.0445 -1.0000 -1.0000 2558425 1576967140.50 151.5220 59.9988 32.0000 1.9682 1.9694 414.2766 414.5710 0.0445 -1.0000 -1.0000 2558487 1576967140.60 151.5220 59.9988 32.0000 1.9670 1.9681 414.3514 414.6447 0.0444 -1.0000 -1.0000 2558550 1576967140.70 151.5220 59.9988 32.0000 1.9676 1.9688 414.4056 414.6991 0.0445 -1.0000 -1.0000 2558628 1576967140.80 151.4687 59.9988 32.0000 1.9672 1.9683 414.4027 414.6969 0.0446 -1.0000 -1.0000 2558690 1576967140.90 151.4687 59.9988 32.0000 1.9667 1.9678 414.3198 414.6130 0.0443 -1.0000 -1.0000 2558753 1576967141.00 151.4687 59.9988 32.0000 1.9669 1.9681 414.3142 414.6080 0.0444 -1.0000 -1.0000 2558831 1576967141.10 151.4687 59.9988 32.0000 1.9666 1.9678 414.3298 414.6227 0.0444 -1.0000 -1.0000 2558893 1576967141.20 151.4687 59.9988 32.0000 1.9677 1.9688 414.2996 414.5935 0.0445 -1.0000 -1.0000 2558956 1576967141.30 151.5309 59.9988 32.0000 1.9677 1.9688 414.3282 414.6218 0.0445 -1.0000 -1.0000 2559018 1576967141.40 151.5309 59.9988 32.0000 1.9680 1.9691 414.3403 414.6339 0.0445 -1.0000 -1.0000 2559081 1576967141.50 151.5309 59.9988 32.0000 1.9674 1.9686 414.3111 414.6049 0.0444 -1.0000 -1.0000 2559159 1576967141.60 151.5309 59.9988 32.0000 1.9676 1.9687 414.3632 414.6564 0.0444 -1.0000 -1.0000 2559221 1576967141.70 151.5309 59.9988 32.0000 1.9676 1.9688 414.3200 414.6140 0.0444 -1.0000 -1.0000 2559284 1576967141.80 151.5197 59.9988 32.0000 1.9679 1.9691 414.2886 414.5816 0.0444 -1.0000 -1.0000 2559362 1576967141.90 151.4296 59.9988 32.0000 1.9672 1.9684 414.2458 414.5394 0.0445 -1.0000 -1.0000 2559737 1576967142.00 151.4296 59.9988 32.0000 1.9668 1.9680 414.2995 414.5923 0.0444 -1.0000 -1.0000 2559800 1576967142.10 151.4296 59.9988 32.0000 1.9669 1.9681 414.3487 414.6420 0.0444 -1.0000 -1.0000 2559878 1576967142.20 151.4296 59.9988 32.0000 1.9670 1.9682 414.3109 414.6036 0.0444 -1.0000 -1.0000 2559940 1576967142.30 151.4296 59.9988 32.0000 1.9678 1.9689 414.3588 414.6529 0.0445 -1.0000 -1.0000 2600003 1576967142.40 151.4756 59.9988 32.0000 1.9676 1.9688 414.3611 414.6540 0.0443 -1.0000 -1.0000 2600362 1576967142.50 151.4756 59.9988 32.0000 1.9674 1.9686 414.3071 414.6002 0.0444 -1.0000 -1.0000 2600425 1576967142.60 151.4756 59.9988 32.0000 1.9673 1.9685 414.3081 414.6014 0.0444 -1.0000 -1.0000 2600503 1576967142.70 151.4756 59.9988 32.0000 1.9671 1.9682 414.2909 414.5841 0.0444 -1.0000 -1.0000 2600565 1576967142.80 151.4756 59.9988 32.0000 1.9671 1.9682 414.2958 414.5892 0.0444 -1.0000 -1.0000 2600628 1576967142.90 151.4756 59.9988 32.0000 1.9669 1.9680 414.3060 414.5995 0.0444 -1.0000 -1.0000 2600706 1576967143.00 151.4756 59.9988 32.0000 1.9675 1.9687 414.3234 414.6169 0.0445 -1.0000 -1.0000 2600768 1576967143.10 151.4756 59.9988 32.0000 1.9680 1.9691 414.2729 414.5672 0.0446 -1.0000 -1.0000 2600831 1576967143.20 151.4756 59.9988 32.0000 1.9672 1.9684 414.3449 414.6390 0.0445 -1.0000 -1.0000 2600909 1576967143.30 151.4864 59.9988 32.0000 1.9676 1.9688 414.3324 414.6257 0.0445 -1.0000 -1.0000 2600972 1576967143.40 151.4933 59.9988 32.0000 1.9672 1.9683 414.3244 414.6177 0.0444 -1.0000 -1.0000 2601034 1576967143.50 151.4807 59.9988 32.0000 1.9676 1.9687 414.3717 414.6658 0.0446 -1.0000 -1.0000 2601097 1576967143.60 151.4669 59.9988 32.0000 1.9675 1.9687 414.3460 414.6404 0.0446 -1.0000 -1.0000 2601175 1576967143.70 151.4669 59.9988 32.0000 1.9671 1.9682 414.3955 414.6895 0.0445 -1.0000 -1.0000 2601237 1576967143.80 151.4669 59.9988 32.0000 1.9674 1.9686 414.3541 414.6478 0.0445 -1.0000 -1.0000 2601300 1576967143.90 151.4669 59.9988 32.0000 1.9674 1.9686 414.3026 414.5962 0.0445 -1.0000 -1.0000 2601362 1576967144.00 151.4669 59.9988 32.0000 1.9673 1.9684 414.3678 414.6594 0.0441 -1.0000 -1.0000 2601425 1576967144.10 151.4833 59.9988 32.0000 1.9667 1.9679 414.2566 414.5491 0.0444 -1.0000 -1.0000 2601503 1576967144.20 151.4833 59.9988 32.0000 1.9674 1.9685 414.3428 414.6368 0.0445 -1.0000 -1.0000 2601565 1576967144.30 151.4833 59.9988 32.0000 1.9675 1.9687 414.2317 414.5239 0.0443 -1.0000 -1.0000 2601643 1576967144.40 151.4833 59.9988 32.0000 1.9673 1.9685 414.3774 414.6707 0.0445 -1.0000 -1.0000 2601706 1576967144.50 151.4833 59.9988 32.0000 1.9675 1.9686 414.3271 414.6201 0.0443 -1.0000 -1.0000 2601831 1576967144.60 151.4567 59.9993 32.0000 1.9677 1.9689 414.3498 414.6425 0.0444 -1.0000 -1.0000 2601909 1576967144.70 151.4567 59.9993 32.0000 1.9671 1.9682 414.2854 414.5797 0.0445 -1.0000 -1.0000 2601971 1576967144.80 151.4567 59.9993 32.0000 1.9682 1.9693 414.3216 414.6150 0.0445 -1.0000 -1.0000 2602034 1576967144.90 151.4567 59.9993 32.0000 1.9673 1.9685 414.2362 414.5295 0.0444 -1.0000 -1.0000 2602096 1576967145.00 151.4567 59.9993 32.0000 1.9663 1.9674 414.3677 414.6603 0.0443 -1.0000 -1.0000 2602331 1576967145.10 151.4567 59.9993 32.0000 1.9672 1.9684 414.2784 414.5708 0.0443 -1.0000 -1.0000 2602393 1576967145.20 151.4567 59.9993 32.0000 1.9672 1.9683 414.2538 414.5466 0.0444 -1.0000 -1.0000 2602456 1576967145.30 151.4567 59.9993 32.0000 1.9671 1.9682 414.2563 414.5507 0.0445 -1.0000 -1.0000 2602518 1576967145.40 151.4567 59.9993 32.0000 1.9674 1.9685 414.2582 414.5510 0.0443 -1.0000 -1.0000 2602581 1576967145.50 151.4567 59.9993 32.0000 1.9675 1.9687 414.3960 414.6898 0.0445 -1.0000 -1.0000 2603081 1576967145.60 151.4567 59.9993 32.0000 1.9676 1.9687 414.2436 414.5366 0.0444 -1.0000 -1.0000 2603143 1576967145.70 151.4625 59.9993 32.0000 1.9672 1.9684 414.3033 414.5961 0.0443 -1.0000 -1.0000 2603206 1576967145.80 151.4631 59.9993 32.0000 1.9677 1.9688 414.3194 414.6131 0.0445 -1.0000 -1.0000 2603284 1576967145.90 151.4631 59.9993 32.0000 1.9675 1.9687 414.3189 414.6120 0.0444 -1.0000 -1.0000 2603347 1576967146.00 151.4631 59.9993 32.0000 1.9673 1.9685 414.3111 414.6044 0.0444 -1.0000 -1.0000 2603628 1576967146.10 151.4631 59.9993 32.0000 1.9677 1.9688 414.2615 414.5559 0.0445 -1.0000 -1.0000 2603691 1576967146.20 151.4631 59.9993 32.0000 1.9678 1.9690 414.2672 414.5606 0.0445 -1.0000 -1.0000 2603753 1576967146.30 151.5377 59.9993 32.0000 1.9671 1.9682 414.3482 414.6422 0.0445 -1.0000 -1.0000 2603831 1576967146.40 151.5377 59.9993 32.0000 1.9676 1.9688 414.3289 414.6230 0.0445 -1.0000 -1.0000 2603894 1576967146.50 151.5377 59.9993 32.0000 1.9682 1.9694 414.3988 414.6918 0.0444 -1.0000 -1.0000 2604065 1576967146.60 151.5379 59.9993 32.0000 1.9674 1.9686 414.3807 414.6742 0.0445 -1.0000 -1.0000 2604144 1576967146.70 151.5442 59.9993 32.0000 1.9678 1.9689 414.3291 414.6232 0.0445 -1.0000 -1.0000 2604206 1576967146.80 151.5193 59.9993 32.0000 1.9679 1.9691 414.3048 414.5981 0.0444 -1.0000 -1.0000 2604268 1576967146.90 151.5193 59.9993 32.0000 1.9673 1.9685 414.3014 414.5947 0.0444 -1.0000 -1.0000 2604347 1576967147.00 151.5193 59.9993 32.0000 1.9676 1.9688 414.2705 414.5645 0.0444 -1.0000 -1.0000 2604596 1576967147.10 151.5193 59.9993 32.0000 1.9672 1.9684 414.3106 414.6028 0.0443 -1.0000 -1.0000 2604659 1576967147.20 151.5193 59.9993 32.0000 1.9673 1.9685 414.4056 414.6987 0.0444 -1.0000 -1.0000 2604721 1576967147.30 151.5140 59.9993 32.0000 1.9676 1.9688 414.2847 414.5778 0.0444 -1.0000 -1.0000 2604784 1576967147.40 151.4958 59.9993 32.0000 1.9671 1.9682 414.3271 414.6203 0.0444 -1.0000 -1.0000 2604847 1576967147.50 151.4958 59.9993 32.0000 1.9669 1.9681 414.3096 414.6026 0.0444 -1.0000 -1.0000 2604925 1576967147.60 151.4958 59.9993 32.0000 1.9672 1.9684 414.3324 414.6270 0.0446 -1.0000 -1.0000 2605050 1576967147.70 151.4958 59.9993 32.0000 1.9673 1.9685 414.3243 414.6175 0.0444 -1.0000 -1.0000 2605112 1576967147.80 151.4958 59.9993 32.0000 1.9678 1.9690 414.3291 414.6224 0.0444 -1.0000 -1.0000 2605190 1576967147.90 151.4727 59.9993 32.0000 1.9676 1.9687 414.3353 414.6289 0.0445 -1.0000 -1.0000 2605253 1576967148.00 151.4727 59.9993 32.0000 1.9672 1.9684 414.2839 414.5779 0.0445 -1.0000 -1.0000 2605315 1576967148.10 151.4727 59.9993 32.0000 1.9675 1.9686 414.2800 414.5741 0.0445 -1.0000 -1.0000 2605612 1576967148.20 151.4727 59.9993 32.0000 1.9670 1.9681 414.1519 414.4444 0.0444 -1.0000 -1.0000 2605675 1576967148.30 151.4727 59.9993 32.0000 1.9674 1.9685 414.2888 414.5829 0.0445 -1.0000 -1.0000 2605753 1576967148.40 151.4727 59.9993 32.0000 1.9674 1.9685 414.2487 414.5418 0.0443 -1.0000 -1.0000 2605815 1576967148.50 151.4727 59.9993 32.0000 1.9671 1.9682 414.3390 414.6328 0.0445 -1.0000 -1.0000 2605878 1576967148.60 151.4727 59.9993 32.0000 1.9677 1.9689 414.3018 414.5951 0.0444 -1.0000 -1.0000 2606971 1576967148.70 151.4727 59.9993 32.0000 1.9678 1.9689 414.2480 414.5407 0.0444 -1.0000 -1.0000 2607034 1576967148.80 151.4727 59.9993 32.0000 1.9677 1.9689 414.3549 414.6489 0.0445 -1.0000 -1.0000 2607097 1576967148.90 151.4727 59.9993 32.0000 1.9680 1.9691 414.3323 414.6252 0.0443 -1.0000 -1.0000 2607175 1576967149.00 151.5173 59.9993 32.0000 1.9675 1.9686 414.3032 414.5972 0.0446 -1.0000 -1.0000 2607237 1576967149.10 151.5173 59.9993 32.0000 1.9677 1.9688 414.2737 414.5679 0.0445 -1.0000 -1.0000 2607300 1576967149.20 151.5173 59.9993 32.0000 1.9676 1.9688 414.2974 414.5908 0.0444 -1.0000 -1.0000 2607362 1576967149.30 151.5173 59.9993 32.0000 1.9674 1.9685 414.3292 414.6210 0.0442 -1.0000 -1.0000 2607425 1576967149.40 151.5173 59.9993 32.0000 1.9669 1.9680 414.3041 414.5977 0.0445 -1.0000 -1.0000 2607487 1576967149.50 151.5342 59.9993 32.0000 1.9675 1.9687 414.3039 414.5972 0.0443 -1.0000 -1.0000 2607565 1576967149.60 151.5342 59.9993 32.0000 1.9680 1.9691 414.3353 414.6273 0.0443 -1.0000 -1.0000 2607628 1576967149.70 151.5182 59.9993 32.0000 1.9672 1.9684 414.3035 414.5969 0.0445 -1.0000 -1.0000 2607691 1576967149.80 151.4924 59.9993 32.0000 1.9672 1.9684 414.2897 414.5838 0.0446 -1.0000 -1.0000 2607768 1576967149.90 151.4924 59.9993 32.0000 1.9670 1.9681 414.2887 414.5827 0.0445 -1.0000 -1.0000 2607831 1576967150.00 151.5085 59.9998 32.0000 1.9674 1.9686 414.2603 414.5544 0.0444 -1.0000 -1.0000 2607894 1576967150.10 151.5373 60.0006 32.0000 1.9667 1.9678 414.2334 414.5261 0.0444 -1.0000 -1.0000 2607956 1576967150.20 151.5373 60.0006 32.0000 1.9671 1.9683 414.3197 414.6129 0.0444 -1.0000 -1.0000 2608018 1576967150.30 151.5373 60.0006 32.0000 1.9674 1.9685 414.3125 414.6065 0.0445 -1.0000 -1.0000 2608097 1576967150.40 151.5373 60.0006 32.0000 1.9678 1.9690 414.2851 414.5786 0.0444 -1.0000 -1.0000 2608159 1576967150.50 151.5373 60.0006 32.0000 1.9681 1.9693 414.2513 414.5448 0.0445 -1.0000 -1.0000 2608221 1576967150.60 151.5373 60.0006 32.0000 1.9680 1.9691 414.2662 414.5593 0.0444 -1.0000 -1.0000 2608300 1576967150.70 151.5373 60.0006 32.0000 1.9675 1.9687 414.3226 414.6149 0.0442 -1.0000 -1.0000 2608362 1576967150.80 151.5373 60.0006 32.0000 1.9670 1.9682 414.2802 414.5735 0.0445 -1.0000 -1.0000 2608425 1576967150.90 151.5373 60.0006 32.0000 1.9671 1.9682 414.2494 414.5434 0.0445 -1.0000 -1.0000 2608487 1576967151.00 151.5373 60.0006 32.0000 1.9675 1.9686 414.2781 414.5714 0.0444 -1.0000 -1.0000 2608550 1576967151.10 151.5373 60.0006 32.0000 1.9671 1.9682 414.3486 414.6418 0.0444 -1.0000 -1.0000 2608612 1576967151.20 151.5108 60.0006 32.0000 1.9670 1.9682 414.2971 414.5907 0.0445 -1.0000 -1.0000 2609081 1576967151.30 151.4712 60.0006 32.0000 1.9671 1.9683 414.2893 414.5827 0.0445 -1.0000 -1.0000 2609143 1576967151.40 151.4712 60.0006 32.0000 1.9668 1.9680 414.3082 414.6013 0.0444 -1.0000 -1.0000 2609206 1576967151.50 151.4706 60.0006 32.0000 1.9676 1.9687 414.3630 414.6561 0.0444 -1.0000 -1.0000 2609284 1576967151.60 151.4679 60.0006 32.0000 1.9677 1.9688 414.3003 414.5947 0.0446 -1.0000 -1.0000 2609347 1576967151.70 151.4679 60.0006 32.0000 1.9670 1.9681 414.2185 414.5123 0.0445 -1.0000 -1.0000 2609409 1576967151.80 151.4679 60.0006 32.0000 1.9669 1.9681 414.2741 414.5680 0.0445 -1.0000 -1.0000 2609487 1576967151.90 151.4679 60.0006 32.0000 1.9675 1.9686 414.3110 414.6049 0.0445 -1.0000 -1.0000 2609550 1576967152.00 151.4679 60.0006 32.0000 1.9678 1.9689 414.2858 414.5789 0.0444 -1.0000 -1.0000 2609612 1576967152.10 151.4679 60.0006 32.0000 1.9671 1.9683 414.2759 414.5695 0.0445 -1.0000 -1.0000 2609691 1576967152.20 151.4679 60.0006 32.0000 1.9678 1.9690 414.3270 414.6199 0.0443 -1.0000 -1.0000 2609815 1576967152.30 151.4904 60.0006 32.0000 1.9672 1.9683 414.3540 414.6488 0.0446 -1.0000 -1.0000 2609894 1576967152.40 151.4902 60.0006 32.0000 1.9674 1.9686 414.2964 414.5893 0.0444 -1.0000 -1.0000 2609956 1576967152.50 151.5052 60.0006 32.0000 1.9673 1.9684 414.3534 414.6468 0.0444 -1.0000 -1.0000 2610050 1576967152.60 151.5052 60.0006 32.0000 1.9677 1.9688 414.3178 414.6127 0.0446 -1.0000 -1.0000 2610112 1576967152.70 151.5052 60.0006 32.0000 1.9675 1.9686 414.2686 414.5621 0.0443 -1.0000 -1.0000 2610237 1576967152.80 151.5052 60.0006 32.0000 1.9674 1.9685 414.3312 414.6241 0.0444 -1.0000 -1.0000 2610300 1576967152.90 151.5052 60.0006 32.0000 1.9673 1.9685 414.3474 414.6405 0.0444 -1.0000 -1.0000 2610378 1576967153.00 151.5052 60.0006 32.0000 1.9667 1.9678 414.3029 414.5958 0.0443 -1.0000 -1.0000 2610440 1576967153.10 151.5052 60.0006 32.0000 1.9675 1.9686 414.2312 414.5240 0.0444 -1.0000 -1.0000 2610503 1576967153.20 151.5052 60.0006 32.0000 1.9670 1.9681 414.3259 414.6185 0.0444 -1.0000 -1.0000 2610737 1576967153.30 151.5052 60.0006 32.0000 1.9675 1.9686 414.3001 414.5940 0.0445 -1.0000 -1.0000 2610800 1576967153.40 151.5155 60.0006 32.0000 1.9681 1.9693 414.3227 414.6165 0.0445 -1.0000 -1.0000 2610862 1576967153.50 151.5171 60.0006 32.0000 1.9677 1.9689 414.2872 414.5791 0.0442 -1.0000 -1.0000 2610940 1576967153.60 151.5171 60.0006 32.0000 1.9670 1.9681 414.3611 414.6543 0.0444 -1.0000 -1.0000 2611003 1576967153.70 151.5171 60.0006 32.0000 1.9675 1.9687 414.3125 414.6053 0.0443 -1.0000 -1.0000 2611284 1576967153.80 151.5171 60.0006 32.0000 1.9671 1.9683 414.2745 414.5682 0.0445 -1.0000 -1.0000 2611347 1576967153.90 151.5171 60.0006 32.0000 1.9670 1.9682 414.2722 414.5667 0.0445 -1.0000 -1.0000 2611409 1576967154.00 151.5171 60.0006 32.0000 1.9675 1.9687 414.2384 414.5307 0.0442 -1.0000 -1.0000 2611471 1576967154.10 151.5171 60.0006 32.0000 1.9671 1.9683 414.2895 414.5825 0.0444 -1.0000 -1.0000 2611550 1576967154.20 151.5171 60.0006 32.0000 1.9672 1.9684 414.3675 414.6608 0.0444 -1.0000 -1.0000 2611721 1576967154.30 151.5171 60.0006 32.0000 1.9670 1.9681 414.3423 414.6359 0.0445 -1.0000 -1.0000 2611800 1576967154.40 151.5171 60.0006 32.0000 1.9674 1.9686 414.3224 414.6154 0.0444 -1.0000 -1.0000 2611862 1576967154.50 151.4981 60.0006 32.0000 1.9672 1.9683 414.2974 414.5907 0.0444 -1.0000 -1.0000 2611925 1576967154.60 151.4981 60.0006 32.0000 1.9677 1.9688 414.2951 414.5885 0.0444 -1.0000 -1.0000 2612003 1576967154.70 151.4981 60.0006 32.0000 1.9675 1.9686 414.2791 414.5726 0.0445 -1.0000 -1.0000 2612065 1576967154.80 151.4981 60.0006 32.0000 1.9677 1.9688 414.2978 414.5911 0.0444 -1.0000 -1.0000 2612971 1576967154.90 151.4981 60.0006 32.0000 1.9668 1.9679 414.3335 414.6267 0.0444 -1.0000 -1.0000 2613034 1576967155.00 151.4893 60.0006 32.0000 1.9666 1.9678 414.3608 414.6534 0.0443 -1.0000 -1.0000 2613128 1576967155.10 151.4776 60.0006 32.0000 1.9669 1.9680 414.3245 414.6180 0.0445 -1.0000 -1.0000 2613191 1576967155.20 151.4776 60.0006 32.0000 1.9671 1.9682 414.3417 414.6351 0.0444 -1.0000 -1.0000 2613268 1576967155.30 151.4776 60.0006 32.0000 1.9668 1.9680 414.2226 414.5152 0.0443 -1.0000 -1.0000 2613394 1576967155.40 151.4887 59.9999 32.0000 1.9680 1.9691 414.2633 414.5555 0.0442 -1.0000 -1.0000 2613456 1576967155.50 151.5209 59.9998 32.0000 1.9672 1.9683 414.2054 414.4987 0.0444 -1.0000 -1.0000 2613518 1576967155.60 151.5209 59.9998 32.0000 1.9673 1.9685 414.2944 414.5875 0.0444 -1.0000 -1.0000 2613581 1576967155.70 151.5209 59.9998 32.0000 1.9676 1.9687 414.3145 414.6080 0.0445 -1.0000 -1.0000 2613644 1576967155.80 151.5209 59.9998 32.0000 1.9681 1.9693 414.3341 414.6274 0.0444 -1.0000 -1.0000 2613721 1576967155.90 151.4955 59.9998 32.0000 1.9670 1.9681 414.3145 414.6082 0.0445 -1.0000 -1.0000 2613784 1576967156.00 151.5142 59.9998 32.0000 1.9671 1.9682 414.3382 414.6313 0.0443 -1.0000 -1.0000 2613847 1576967156.10 151.4896 59.9998 32.0000 1.9675 1.9686 414.3683 414.6619 0.0445 -1.0000 -1.0000 2613925 1576967156.20 151.4891 59.9998 32.0000 1.9666 1.9677 414.2432 414.5367 0.0444 -1.0000 -1.0000 2613987 1576967156.30 151.4891 59.9998 32.0000 1.9674 1.9685 414.3313 414.6250 0.0446 -1.0000 -1.0000 2614050 1576967156.40 151.4891 59.9998 32.0000 1.9671 1.9682 414.2835 414.5763 0.0443 -1.0000 -1.0000 2614112 1576967156.50 151.4891 59.9998 32.0000 1.9675 1.9687 414.2454 414.5379 0.0444 -1.0000 -1.0000 2614175 1576967156.60 151.4891 59.9998 32.0000 1.9678 1.9689 414.3148 414.6086 0.0445 -1.0000 -1.0000 2614253 1576967156.70 151.4891 59.9998 32.0000 1.9675 1.9686 414.3080 414.6011 0.0444 -1.0000 -1.0000 2614315 1576967156.80 151.4891 59.9998 32.0000 1.9676 1.9688 414.2961 414.5891 0.0445 -1.0000 -1.0000 2614503 1576967156.90 151.4891 59.9998 32.0000 1.9668 1.9680 414.2986 414.5922 0.0444 -1.0000 -1.0000 2614565 1576967157.00 151.4891 59.9998 32.0000 1.9679 1.9690 414.3243 414.6177 0.0445 -1.0000 -1.0000 2614628 1576967157.10 151.4891 59.9998 32.0000 1.9672 1.9684 414.2433 414.5374 0.0445 -1.0000 -1.0000 2614690 1576967157.20 151.4867 59.9998 32.0000 1.9675 1.9687 414.2654 414.5593 0.0445 -1.0000 -1.0000 2614768 1576967157.30 151.4866 59.9998 32.0000 1.9675 1.9686 414.2605 414.5538 0.0444 -1.0000 -1.0000 2614847 1576967157.40 151.4866 59.9998 32.0000 1.9673 1.9684 414.3031 414.5955 0.0444 -1.0000 -1.0000 2614909 1576967157.50 151.4866 59.9998 32.0000 1.9670 1.9682 414.3500 414.6442 0.0445 -1.0000 -1.0000 2614971 1576967157.60 151.4866 59.9998 32.0000 1.9677 1.9688 414.2329 414.5267 0.0445 -1.0000 -1.0000 2615050 1576967157.70 151.4862 59.9998 32.0000 1.9678 1.9690 414.2791 414.5726 0.0445 -1.0000 -1.0000 2615112 1576967157.80 151.4829 59.9998 32.0000 1.9683 1.9695 414.2991 414.5924 0.0444 -1.0000 -1.0000 2615612 1576967157.90 151.4829 59.9998 32.0000 1.9675 1.9686 414.2147 414.5089 0.0446 -1.0000 -1.0000 2615675 1576967158.00 151.4829 59.9998 32.0000 1.9670 1.9682 414.2694 414.5626 0.0444 -1.0000 -1.0000 2615737 1576967158.10 151.4829 59.9998 32.0000 1.9667 1.9678 414.2225 414.5155 0.0444 -1.0000 -1.0000 2615800 1576967158.20 151.4829 59.9998 32.0000 1.9669 1.9680 414.1665 414.4599 0.0444 -1.0000 -1.0000 2615878 1576967158.30 151.4829 59.9998 32.0000 1.9669 1.9681 414.2199 414.5124 0.0442 -1.0000 -1.0000 2616221 1576967158.40 151.4829 59.9998 32.0000 1.9686 1.9698 414.3050 414.5974 0.0443 -1.0000 -1.0000 2616284 1576967158.50 151.4829 59.9998 32.0000 1.9681 1.9693 414.3061 414.6000 0.0445 -1.0000 -1.0000 2616347 1576967158.60 151.5700 59.9998 32.0000 1.9675 1.9686 414.3288 414.6217 0.0444 -1.0000 -1.0000 2616425 1576967158.70 151.5700 59.9998 32.0000 1.9675 1.9686 414.2968 414.5901 0.0444 -1.0000 -1.0000 2616487 1576967158.80 151.5700 59.9998 32.0000 1.9665 1.9677 414.2259 414.5191 0.0444 -1.0000 -1.0000 2616550 1576967158.90 151.4972 59.9998 32.0000 1.9669 1.9681 414.2446 414.5377 0.0444 -1.0000 -1.0000 2616628 1576967159.00 151.4801 59.9998 32.0000 1.9672 1.9684 414.2546 414.5478 0.0444 -1.0000 -1.0000 2616690 1576967159.10 151.4801 59.9998 32.0000 1.9672 1.9683 414.2922 414.5863 0.0445 -1.0000 -1.0000 2616753 1576967159.20 151.4801 59.9998 32.0000 1.9669 1.9681 414.2952 414.5880 0.0444 -1.0000 -1.0000 2616815 1576967159.30 151.4801 59.9998 32.0000 1.9678 1.9689 414.2592 414.5525 0.0444 -1.0000 -1.0000 2616878 1576967159.40 151.5023 59.9998 32.0000 1.9674 1.9686 414.2069 414.4996 0.0443 -1.0000 -1.0000 2616940 1576967159.50 151.5023 59.9998 32.0000 1.9677 1.9689 414.2701 414.5636 0.0445 -1.0000 -1.0000 2617018 1576967159.60 151.5023 59.9998 32.0000 1.9674 1.9686 414.1765 414.4707 0.0446 -1.0000 -1.0000 2617081 1576967159.70 151.5023 59.9998 32.0000 1.9674 1.9686 414.1737 414.4669 0.0444 -1.0000 -1.0000 2617143 1576967159.80 151.5023 59.9998 32.0000 1.9671 1.9683 414.2400 414.5332 0.0445 -1.0000 -1.0000 2617206 1576967159.90 151.4944 60.0001 32.0000 1.9669 1.9680 414.2737 414.5669 0.0443 -1.0000 -1.0000 2617347 1576967160.00 151.4892 60.0004 32.0000 1.9675 1.9687 414.1723 414.4668 0.0446 -1.0000 -1.0000 2617409 1576967160.10 151.5061 60.0004 32.0000 1.9674 1.9686 414.2742 414.5680 0.0445 -1.0000 -1.0000 2617471 1576967160.20 151.5061 60.0004 32.0000 1.9677 1.9688 414.2872 414.5808 0.0444 -1.0000 -1.0000 2617534 1576967160.30 151.5061 60.0004 32.0000 1.9681 1.9692 414.2860 414.5788 0.0444 -1.0000 -1.0000 2617612 1576967160.40 151.5061 60.0004 32.0000 1.9673 1.9685 414.3175 414.6118 0.0445 -1.0000 -1.0000 2618112 1576967160.50 151.5061 60.0004 32.0000 1.9677 1.9688 414.2792 414.5724 0.0444 -1.0000 -1.0000 2618175 1576967160.60 151.5241 60.0004 32.0000 1.9674 1.9685 414.2824 414.5756 0.0444 -1.0000 -1.0000 2618253 1576967160.70 151.5241 60.0004 32.0000 1.9676 1.9687 414.2445 414.5385 0.0445 -1.0000 -1.0000 2618315 1576967160.80 151.5241 60.0004 32.0000 1.9679 1.9690 414.2654 414.5590 0.0445 -1.0000 -1.0000 2618378 1576967160.90 151.5241 60.0004 32.0000 1.9675 1.9687 414.2344 414.5285 0.0446 -1.0000 -1.0000 2618612 1576967161.00 151.5241 60.0004 32.0000 1.9674 1.9685 414.2636 414.5576 0.0445 -1.0000 -1.0000 2618675 1576967161.10 151.5285 60.0004 32.0000 1.9676 1.9687 414.2914 414.5839 0.0442 -1.0000 -1.0000 2618737 1576967161.20 151.5347 60.0004 32.0000 1.9681 1.9693 414.2854 414.5780 0.0443 -1.0000 -1.0000 2618815 1576967161.30 151.5347 60.0004 32.0000 1.9673 1.9685 414.2531 414.5461 0.0443 -1.0000 -1.0000 2618878 1576967161.40 151.5347 60.0004 32.0000 1.9678 1.9689 414.2761 414.5691 0.0444 -1.0000 -1.0000 2619097 1576967161.50 151.5347 60.0004 32.0000 1.9678 1.9690 414.2550 414.5491 0.0445 -1.0000 -1.0000 2619175 1576967161.60 151.5067 60.0004 32.0000 1.9675 1.9686 414.2803 414.5743 0.0446 -1.0000 -1.0000 2619237 1576967161.70 151.5022 60.0004 32.0000 1.9687 1.9699 414.3026 414.5961 0.0443 -1.0000 -1.0000 2619300 1576967161.80 151.5022 60.0004 32.0000 1.9677 1.9688 414.3119 414.6055 0.0445 -1.0000 -1.0000 2619378 1576967161.90 151.5022 60.0004 32.0000 1.9680 1.9691 414.2502 414.5439 0.0445 -1.0000 -1.0000 2619597 1576967162.00 151.5022 60.0004 32.0000 1.9676 1.9688 414.2778 414.5723 0.0446 -1.0000 -1.0000 2619659 1576967162.10 151.5022 60.0004 32.0000 1.9675 1.9687 414.2113 414.5051 0.0445 -1.0000 -1.0000 2619737 1576967162.20 151.4853 60.0004 32.0000 1.9671 1.9682 414.2726 414.5657 0.0444 -1.0000 -1.0000 2619800 1576967162.30 151.4853 60.0004 32.0000 1.9676 1.9687 414.2297 414.5234 0.0445 -1.0000 -1.0000 2619878 1576967162.40 151.4853 60.0004 32.0000 1.9672 1.9684 414.2612 414.5543 0.0444 -1.0000 -1.0000 2620112 1576967162.50 151.4853 60.0004 32.0000 1.9674 1.9686 414.2298 414.5226 0.0444 -1.0000 -1.0000 2620175 1576967162.60 151.4853 60.0004 32.0000 1.9676 1.9687 414.2277 414.5207 0.0444 -1.0000 -1.0000 2620253 1576967162.70 151.4853 60.0004 32.0000 1.9672 1.9684 414.2699 414.5639 0.0445 -1.0000 -1.0000 2620315 1576967162.80 151.4843 60.0004 32.0000 1.9677 1.9689 414.2570 414.5502 0.0444 -1.0000 -1.0000 2620378 1576967162.90 151.4843 60.0004 32.0000 1.9676 1.9687 414.2354 414.5286 0.0444 -1.0000 -1.0000 2620612 1576967163.00 151.4843 60.0004 32.0000 1.9671 1.9683 414.2220 414.5150 0.0444 -1.0000 -1.0000 2620675 1576967163.10 151.4843 60.0004 32.0000 1.9680 1.9692 414.2947 414.5888 0.0445 -1.0000 -1.0000 2620737 1576967163.20 151.4843 60.0004 32.0000 1.9673 1.9685 414.2846 414.5782 0.0445 -1.0000 -1.0000 2620815 1576967163.30 151.4680 60.0004 32.0000 1.9672 1.9684 414.2108 414.5044 0.0445 -1.0000 -1.0000 2620878 1576967163.40 151.4680 60.0004 32.0000 1.9673 1.9685 414.2097 414.5039 0.0445 -1.0000 -1.0000 2621112 1576967163.50 151.4680 60.0004 32.0000 1.9671 1.9683 414.2853 414.5781 0.0443 -1.0000 -1.0000 2621190 1576967163.60 151.4680 60.0004 32.0000 1.9674 1.9685 414.3073 414.6012 0.0445 -1.0000 -1.0000 2621253 1576967163.70 151.4680 60.0004 32.0000 1.9675 1.9686 414.2061 414.4996 0.0445 -1.0000 -1.0000 2621315 1576967163.80 151.4899 60.0004 32.0000 1.9674 1.9686 414.2532 414.5468 0.0445 -1.0000 -1.0000 2621378 1576967163.90 151.5118 60.0004 32.0000 1.9675 1.9687 414.2457 414.5380 0.0443 -1.0000 -1.0000 2621441 1576967164.00 151.5118 60.0004 32.0000 1.9679 1.9690 414.2226 414.5159 0.0444 -1.0000 -1.0000 2622144 1576967164.10 151.5118 60.0004 32.0000 1.9673 1.9685 414.3067 414.5994 0.0443 -1.0000 -1.0000 2622221 1576967164.20 151.5118 60.0004 32.0000 1.9671 1.9682 414.2695 414.5625 0.0444 -1.0000 -1.0000 2622300 1576967164.30 151.5118 60.0004 32.0000 1.9680 1.9692 414.3040 414.5971 0.0444 -1.0000 -1.0000 2622378 1576967164.40 151.4784 60.0004 32.0000 1.9678 1.9689 414.2425 414.5357 0.0444 -1.0000 -1.0000 2622440 1576967164.50 151.4784 60.0004 32.0000 1.9673 1.9684 414.2310 414.5229 0.0442 -1.0000 -1.0000 2622503 1576967164.60 151.4784 60.0004 32.0000 1.9670 1.9681 414.2435 414.5372 0.0444 -1.0000 -1.0000 2622581 1576967164.70 151.4784 60.0004 32.0000 1.9674 1.9686 414.3226 414.6160 0.0445 -1.0000 -1.0000 2622643 1576967164.80 151.4784 60.0004 32.0000 1.9672 1.9684 414.2797 414.5737 0.0445 -1.0000 -1.0000 2622706 1576967164.90 151.5025 60.0002 32.0000 1.9680 1.9692 414.2388 414.5324 0.0444 -1.0000 -1.0000 2622768 1576967165.00 151.5046 60.0002 32.0000 1.9671 1.9682 414.2421 414.5350 0.0444 -1.0000 -1.0000 2622909 1576967165.10 151.5046 60.0002 32.0000 1.9679 1.9690 414.2575 414.5498 0.0443 -1.0000 -1.0000 2622971 1576967165.20 151.5046 60.0002 32.0000 1.9678 1.9689 414.3378 414.6318 0.0445 -1.0000 -1.0000 2623050 1576967165.30 151.5046 60.0002 32.0000 1.9676 1.9688 414.3048 414.5981 0.0444 -1.0000 -1.0000 2623112 1576967165.40 151.5046 60.0002 32.0000 1.9674 1.9685 414.2630 414.5567 0.0445 -1.0000 -1.0000 2623175 1576967165.50 151.5000 60.0002 32.0000 1.9670 1.9681 414.2706 414.5648 0.0445 -1.0000 -1.0000 2623409 1576967165.60 151.5000 60.0002 32.0000 1.9666 1.9677 414.3276 414.6209 0.0444 -1.0000 -1.0000 2623487 1576967165.70 151.5000 60.0002 32.0000 1.9674 1.9685 414.2987 414.5923 0.0445 -1.0000 -1.0000 2623550 1576967165.80 151.5000 60.0002 32.0000 1.9678 1.9690 414.3501 414.6426 0.0443 -1.0000 -1.0000 2623612 1576967165.90 151.5000 60.0002 32.0000 1.9677 1.9688 414.3670 414.6606 0.0445 -1.0000 -1.0000 2623675 1576967166.00 151.5000 60.0002 32.0000 1.9675 1.9686 414.2962 414.5898 0.0444 -1.0000 -1.0000 2623737 1576967166.10 151.5000 60.0002 32.0000 1.9671 1.9683 414.3301 414.6238 0.0444 -1.0000 -1.0000 2623815 1576967166.20 151.5000 60.0002 32.0000 1.9673 1.9684 414.2575 414.5503 0.0444 -1.0000 -1.0000 2623878 1576967166.30 151.5000 60.0002 32.0000 1.9676 1.9687 414.3303 414.6237 0.0444 -1.0000 -1.0000 2623941 1576967166.40 151.5000 60.0002 32.0000 1.9672 1.9683 414.2979 414.5920 0.0445 -1.0000 -1.0000 2624003 1576967166.50 151.4901 60.0002 32.0000 1.9670 1.9681 414.3225 414.6149 0.0442 -1.0000 -1.0000 2624753 1576967166.60 151.4621 60.0002 32.0000 1.9673 1.9684 414.3026 414.5966 0.0446 -1.0000 -1.0000 2624831 1576967166.70 151.4621 60.0002 32.0000 1.9670 1.9681 414.2973 414.5904 0.0444 -1.0000 -1.0000 2624893 1576967166.80 151.4621 60.0002 32.0000 1.9673 1.9684 414.3218 414.6159 0.0446 -1.0000 -1.0000 2624956 1576967166.90 151.4621 60.0002 32.0000 1.9670 1.9682 414.2932 414.5848 0.0442 -1.0000 -1.0000 2625018 1576967167.00 151.4621 60.0002 32.0000 1.9670 1.9682 414.2996 414.5932 0.0445 -1.0000 -1.0000 2625097 1576967167.10 151.4678 60.0002 32.0000 1.9667 1.9679 414.2453 414.5387 0.0444 -1.0000 -1.0000 2625159 1576967167.20 151.4707 60.0002 32.0000 1.9673 1.9685 414.4594 414.7526 0.0444 -1.0000 -1.0000 2625221 1576967167.30 151.4707 60.0002 32.0000 1.9675 1.9687 414.3274 414.6213 0.0445 -1.0000 -1.0000 2625284 1576967167.40 151.4707 60.0002 32.0000 1.9668 1.9680 414.2218 414.5152 0.0444 -1.0000 -1.0000 2625347 1576967167.50 151.4707 60.0002 32.0000 1.9673 1.9684 414.3392 414.6320 0.0443 -1.0000 -1.0000 2625425 1576967167.60 151.4707 60.0002 32.0000 1.9674 1.9685 414.2599 414.5524 0.0443 -1.0000 -1.0000 2625487 1576967167.70 151.5005 60.0002 32.0000 1.9668 1.9680 414.2501 414.5441 0.0446 -1.0000 -1.0000 2625550 1576967167.80 151.5055 60.0002 32.0000 1.9677 1.9688 414.3065 414.6010 0.0446 -1.0000 -1.0000 2625644 1576967167.90 151.5055 60.0002 32.0000 1.9672 1.9684 414.2992 414.5923 0.0444 -1.0000 -1.0000 2625706 1576967168.00 151.5055 60.0002 32.0000 1.9669 1.9680 414.3018 414.5953 0.0445 -1.0000 -1.0000 2625768 1576967168.10 151.5055 60.0002 32.0000 1.9676 1.9687 414.2786 414.5728 0.0445 -1.0000 -1.0000 2625862 1576967168.20 151.5055 60.0002 32.0000 1.9673 1.9684 414.3622 414.6544 0.0443 -1.0000 -1.0000 2625925 1576967168.30 151.5055 60.0002 32.0000 1.9681 1.9692 414.2734 414.5665 0.0444 -1.0000 -1.0000 2626003 1576967168.40 151.5055 60.0002 32.0000 1.9679 1.9691 414.3190 414.6132 0.0446 -1.0000 -1.0000 2626050 1576967168.50 151.5055 60.0002 32.0000 1.9678 1.9689 414.3459 414.6386 0.0444 -1.0000 -1.0000 2626128 1576967168.60 151.5055 60.0002 32.0000 1.9677 1.9688 414.2261 414.5195 0.0445 -1.0000 -1.0000 2626956 1576967168.70 151.5055 60.0002 32.0000 1.9675 1.9686 414.2620 414.5567 0.0446 -1.0000 -1.0000 2627018 1576967168.80 151.4655 60.0002 32.0000 1.9677 1.9688 414.3015 414.5954 0.0445 -1.0000 -1.0000 2627081 1576967168.90 151.4655 60.0002 32.0000 1.9675 1.9686 414.2939 414.5869 0.0444 -1.0000 -1.0000 2627159 1576967169.00 151.4655 60.0002 32.0000 1.9675 1.9686 414.2750 414.5682 0.0444 -1.0000 -1.0000 2627237 1576967169.10 151.4655 60.0002 32.0000 1.9672 1.9684 414.2236 414.5175 0.0445 -1.0000 -1.0000 2627300 1576967169.20 151.4655 60.0002 32.0000 1.9673 1.9685 414.3328 414.6263 0.0445 -1.0000 -1.0000 2627378 1576967169.30 151.4766 60.0002 32.0000 1.9677 1.9688 414.3250 414.6188 0.0445 -1.0000 -1.0000 2627441 1576967169.40 151.4900 60.0002 32.0000 1.9674 1.9685 414.2309 414.5250 0.0445 -1.0000 -1.0000 2627503 1576967169.50 151.4900 60.0002 32.0000 1.9675 1.9686 414.3061 414.5997 0.0445 -1.0000 -1.0000 2627565 1576967169.60 151.4900 60.0002 32.0000 1.9672 1.9684 414.3245 414.6177 0.0443 -1.0000 -1.0000 2627628 1576967169.70 151.4900 60.0002 32.0000 1.9676 1.9687 414.2547 414.5480 0.0444 -1.0000 -1.0000 2627691 1576967169.80 151.4900 60.0002 32.0000 1.9673 1.9685 414.2844 414.5778 0.0445 -1.0000 -1.0000 2627768 1576967169.90 151.4950 60.0002 32.0000 1.9677 1.9688 414.2642 414.5576 0.0444 -1.0000 -1.0000 2627831 1576967170.00 151.4954 60.0001 32.0000 1.9675 1.9687 414.2358 414.5300 0.0446 -1.0000 -1.0000 2627894 1576967170.10 151.4954 60.0001 32.0000 1.9672 1.9684 414.3386 414.6325 0.0444 -1.0000 -1.0000 2627971 1576967170.20 151.4954 60.0001 32.0000 1.9673 1.9684 414.2603 414.5536 0.0445 -1.0000 -1.0000 2628034 1576967170.30 151.4954 60.0001 32.0000 1.9669 1.9681 414.3350 414.6285 0.0444 -1.0000 -1.0000 2628097 1576967170.40 151.4954 60.0001 32.0000 1.9670 1.9682 414.2334 414.5264 0.0444 -1.0000 -1.0000 2628159 1576967170.50 151.4954 60.0001 32.0000 1.9666 1.9677 414.3010 414.5947 0.0445 -1.0000 -1.0000 2628237 1576967170.60 151.4954 60.0001 32.0000 1.9673 1.9685 414.3718 414.6662 0.0446 -1.0000 -1.0000 2628300 1576967170.70 151.4954 60.0001 32.0000 1.9676 1.9687 414.2965 414.5895 0.0444 -1.0000 -1.0000 2628362 1576967170.80 151.4954 60.0001 32.0000 1.9677 1.9689 414.2796 414.5726 0.0443 -1.0000 -1.0000 2628425 1576967170.90 151.5473 60.0001 32.0000 1.9683 1.9695 414.3888 414.6821 0.0444 -1.0000 -1.0000 2628503 1576967171.00 151.5504 60.0001 32.0000 1.9693 1.9705 414.3065 414.5992 0.0444 -1.0000 -1.0000 2628565 1576967171.10 151.5504 60.0001 32.0000 1.9669 1.9681 414.3067 414.6005 0.0445 -1.0000 -1.0000 2628628 1576967171.20 151.5504 60.0001 32.0000 1.9672 1.9684 414.3209 414.6141 0.0444 -1.0000 -1.0000 2628768 1576967171.30 151.5504 60.0001 32.0000 1.9680 1.9692 414.3117 414.6046 0.0444 -1.0000 -1.0000 2628831 1576967171.40 151.5311 60.0001 32.0000 1.9675 1.9687 414.3244 414.6176 0.0444 -1.0000 -1.0000 2628893 1576967171.50 151.5311 60.0001 32.0000 1.9675 1.9686 414.2554 414.5495 0.0446 -1.0000 -1.0000 2628956 1576967171.60 151.5311 60.0001 32.0000 1.9674 1.9686 414.3455 414.6382 0.0444 -1.0000 -1.0000 2629018 1576967171.70 151.5311 60.0001 32.0000 1.9679 1.9690 414.3180 414.6117 0.0445 -1.0000 -1.0000 2629253 1576967171.80 151.5311 60.0001 32.0000 1.9679 1.9691 414.2667 414.5597 0.0444 -1.0000 -1.0000 2629331 1576967171.90 151.5311 60.0001 32.0000 1.9677 1.9689 414.4391 414.7324 0.0444 -1.0000 -1.0000 2629393 1576967172.00 151.5311 60.0001 32.0000 1.9675 1.9687 414.3248 414.6184 0.0445 -1.0000 -1.0000 2629456 1576967172.10 151.5311 60.0001 32.0000 1.9677 1.9689 414.3016 414.5946 0.0444 -1.0000 -1.0000 2629518 1576967172.20 151.5121 60.0001 32.0000 1.9672 1.9684 414.3683 414.6621 0.0445 -1.0000 -1.0000 2630050 1576967172.30 151.5121 60.0001 32.0000 1.9678 1.9689 414.3600 414.6533 0.0444 -1.0000 -1.0000 2630128 1576967172.40 151.5121 60.0001 32.0000 1.9673 1.9684 414.3393 414.6329 0.0445 -1.0000 -1.0000 2630190 1576967172.50 151.5121 60.0001 32.0000 1.9677 1.9688 414.3032 414.5965 0.0444 -1.0000 -1.0000 2630253 1576967172.60 151.5174 60.0001 32.0000 1.9672 1.9684 414.3541 414.6475 0.0445 -1.0000 -1.0000 2630315 1576967172.70 151.5144 60.0001 32.0000 1.9674 1.9685 414.3019 414.5958 0.0445 -1.0000 -1.0000 2630503 1576967172.80 151.5144 60.0001 32.0000 1.9668 1.9679 414.4003 414.6940 0.0445 -1.0000 -1.0000 2630565 1576967172.90 151.5144 60.0001 32.0000 1.9668 1.9680 414.2484 414.5426 0.0446 -1.0000 -1.0000 2630643 1576967173.00 151.5144 60.0001 32.0000 1.9672 1.9684 414.2192 414.5129 0.0444 -1.0000 -1.0000 2630706 1576967173.10 151.5144 60.0001 32.0000 1.9674 1.9685 414.2959 414.5894 0.0445 -1.0000 -1.0000 2630768 1576967173.20 151.4334 60.0001 32.0000 1.9670 1.9681 414.3057 414.5989 0.0444 -1.0000 -1.0000 2631065 1576967173.30 151.4334 60.0001 32.0000 1.9672 1.9684 414.3657 414.6591 0.0445 -1.0000 -1.0000 2631128 1576967173.40 151.4334 60.0001 32.0000 1.9673 1.9684 414.3105 414.6035 0.0444 -1.0000 -1.0000 2631190 1576967173.50 151.4334 60.0001 32.0000 1.9668 1.9680 414.3229 414.6164 0.0444 -1.0000 -1.0000 2631268 1576967173.60 151.4348 60.0001 32.0000 1.9672 1.9683 414.3136 414.6075 0.0445 -1.0000 -1.0000 2631331 1576967173.70 151.4348 60.0001 32.0000 1.9671 1.9682 414.2866 414.5804 0.0445 -1.0000 -1.0000 2631518 1576967173.80 151.4899 60.0001 32.0000 1.9674 1.9685 414.3092 414.6028 0.0445 -1.0000 -1.0000 2631597 1576967173.90 151.4899 60.0001 32.0000 1.9673 1.9684 414.3889 414.6829 0.0445 -1.0000 -1.0000 2631644 1576967174.00 151.4899 60.0001 32.0000 1.9673 1.9684 414.3199 414.6129 0.0444 -1.0000 -1.0000 2631721 1576967174.10 151.4899 60.0001 32.0000 1.9672 1.9684 414.2437 414.5374 0.0445 -1.0000 -1.0000 2631784 1576967174.20 151.4899 60.0001 32.0000 1.9670 1.9681 414.2805 414.5744 0.0445 -1.0000 -1.0000 2631847 1576967174.30 151.4832 60.0001 32.0000 1.9666 1.9677 414.2737 414.5669 0.0444 -1.0000 -1.0000 2631925 1576967174.40 151.4807 60.0001 32.0000 1.9672 1.9683 414.3350 414.6284 0.0445 -1.0000 -1.0000 2632003 1576967174.50 151.4807 60.0001 32.0000 1.9675 1.9686 414.3108 414.6044 0.0445 -1.0000 -1.0000 2632050 1576967174.60 151.4807 60.0001 32.0000 1.9667 1.9679 414.3175 414.6106 0.0445 -1.0000 -1.0000 2632128 1576967174.70 151.4807 60.0001 32.0000 1.9675 1.9686 414.3368 414.6309 0.0445 -1.0000 -1.0000 2632190 1576967174.80 151.4807 60.0001 32.0000 1.9670 1.9682 414.3622 414.6553 0.0444 -1.0000 -1.0000 2632347 1576967174.90 151.5182 60.0011 32.0000 1.9674 1.9686 414.3232 414.6156 0.0443 -1.0000 -1.0000 2632425 1576967175.00 151.5182 60.0011 32.0000 1.9673 1.9684 414.3161 414.6090 0.0444 -1.0000 -1.0000 2632487 1576967175.10 151.5182 60.0011 32.0000 1.9674 1.9686 414.2865 414.5797 0.0444 -1.0000 -1.0000 2632550 1576967175.20 151.5182 60.0011 32.0000 1.9678 1.9690 414.3221 414.6155 0.0444 -1.0000 -1.0000 2632628 1576967175.30 151.5182 60.0011 32.0000 1.9673 1.9684 414.2921 414.5858 0.0446 -1.0000 -1.0000 2632753 1576967175.40 151.5182 60.0011 32.0000 1.9674 1.9685 414.2964 414.5902 0.0445 -1.0000 -1.0000 2632815 1576967175.50 151.5248 60.0011 32.0000 1.9674 1.9685 414.2024 414.4969 0.0446 -1.0000 -1.0000 2632893 1576967175.60 151.5358 60.0011 32.0000 1.9678 1.9689 414.3451 414.6385 0.0444 -1.0000 -1.0000 2632956 1576967175.70 151.5358 60.0011 32.0000 1.9677 1.9688 414.3312 414.6234 0.0442 -1.0000 -1.0000 2633018 1576967175.80 151.5358 60.0011 32.0000 1.9683 1.9694 414.3259 414.6190 0.0444 -1.0000 -1.0000 2633253 1576967175.90 151.5339 60.0011 32.0000 1.9678 1.9690 414.3072 414.6001 0.0442 -1.0000 -1.0000 2633315 1576967176.00 151.5235 60.0011 32.0000 1.9678 1.9689 414.2866 414.5794 0.0445 -1.0000 -1.0000 2633378 1576967176.10 151.5235 60.0011 32.0000 1.9677 1.9689 414.3271 414.6213 0.0445 -1.0000 -1.0000 2633456 1576967176.20 151.5235 60.0011 32.0000 1.9672 1.9684 414.2625 414.5562 0.0444 -1.0000 -1.0000 2633518 1576967176.30 151.5235 60.0011 32.0000 1.9677 1.9688 414.2577 414.5506 0.0444 -1.0000 -1.0000 2634003 1576967176.40 151.5235 60.0011 32.0000 1.9678 1.9690 414.3835 414.6762 0.0444 -1.0000 -1.0000 2634065 1576967176.50 151.5226 60.0011 32.0000 1.9678 1.9689 414.3248 414.6189 0.0445 -1.0000 -1.0000 2634128 1576967176.60 151.5246 60.0011 32.0000 1.9675 1.9686 414.2787 414.5714 0.0443 -1.0000 -1.0000 2634206 1576967176.70 151.5246 60.0011 32.0000 1.9676 1.9688 414.2611 414.5552 0.0445 -1.0000 -1.0000 2634268 1576967176.80 151.5246 60.0011 32.0000 1.9674 1.9685 414.2849 414.5789 0.0445 -1.0000 -1.0000 2634550 1576967176.90 151.5246 60.0011 32.0000 1.9674 1.9685 414.2821 414.5758 0.0445 -1.0000 -1.0000 2634612 1576967177.00 151.5025 60.0011 32.0000 1.9674 1.9685 414.3482 414.6413 0.0444 -1.0000 -1.0000 2634690 1576967177.10 151.4940 60.0011 32.0000 1.9676 1.9688 414.2826 414.5764 0.0445 -1.0000 -1.0000 2634753 1576967177.20 151.4940 60.0011 32.0000 1.9673 1.9684 414.2949 414.5889 0.0445 -1.0000 -1.0000 2634831 1576967177.30 151.4940 60.0011 32.0000 1.9675 1.9687 414.2703 414.5622 0.0442 -1.0000 -1.0000 2634878 1576967177.40 151.4940 60.0011 32.0000 1.9673 1.9684 414.2807 414.5741 0.0444 -1.0000 -1.0000 2634940 1576967177.50 151.5280 60.0011 32.0000 1.9680 1.9691 414.2925 414.5859 0.0445 -1.0000 -1.0000 2635018 1576967177.60 151.5280 60.0011 32.0000 1.9682 1.9694 414.3106 414.6042 0.0444 -1.0000 -1.0000 2635081 1576967177.70 151.5280 60.0011 32.0000 1.9674 1.9686 414.2760 414.5685 0.0444 -1.0000 -1.0000 2635143 1576967177.80 151.5280 60.0011 32.0000 1.9674 1.9686 414.3174 414.6107 0.0443 -1.0000 -1.0000 2635503 1576967177.90 151.5280 60.0011 32.0000 1.9673 1.9684 414.3291 414.6221 0.0444 -1.0000 -1.0000 2635565 1576967178.00 151.5280 60.0011 32.0000 1.9676 1.9687 414.3493 414.6431 0.0445 -1.0000 -1.0000 2635628 1576967178.10 151.5306 60.0011 32.0000 1.9676 1.9688 414.3128 414.6063 0.0444 -1.0000 -1.0000 2635691 1576967178.20 151.5306 60.0011 32.0000 1.9677 1.9689 414.2703 414.5645 0.0446 -1.0000 -1.0000 2635753 1576967178.30 151.5306 60.0011 32.0000 1.9676 1.9687 414.2727 414.5661 0.0444 -1.0000 -1.0000 2636003 1576967178.40 151.5306 60.0011 32.0000 1.9679 1.9691 414.3226 414.6159 0.0445 -1.0000 -1.0000 2636065 1576967178.50 151.5306 60.0011 32.0000 1.9670 1.9681 414.2577 414.5519 0.0446 -1.0000 -1.0000 2636128 1576967178.60 151.5306 60.0011 32.0000 1.9673 1.9684 414.3319 414.6256 0.0444 -1.0000 -1.0000 2636190 1576967178.70 151.5398 60.0011 32.0000 1.9675 1.9687 414.3229 414.6156 0.0443 -1.0000 -1.0000 2636268 1576967178.80 151.5398 60.0011 32.0000 1.9684 1.9695 414.3264 414.6199 0.0445 -1.0000 -1.0000 2636331 1576967178.90 151.5398 60.0011 32.0000 1.9675 1.9687 414.1801 414.4734 0.0444 -1.0000 -1.0000 2636393 1576967179.00 151.5398 60.0011 32.0000 1.9673 1.9684 414.3256 414.6191 0.0445 -1.0000 -1.0000 2636456 1576967179.10 151.5398 60.0011 32.0000 1.9672 1.9684 414.3317 414.6253 0.0444 -1.0000 -1.0000 2636518 1576967179.20 151.5404 60.0011 32.0000 1.9680 1.9691 414.3149 414.6077 0.0444 -1.0000 -1.0000 2636597 1576967179.30 151.5406 60.0011 32.0000 1.9679 1.9691 414.3232 414.6174 0.0445 -1.0000 -1.0000 2636659 1576967179.40 151.5406 60.0011 32.0000 1.9675 1.9686 414.3116 414.6053 0.0445 -1.0000 -1.0000 2637378 1576967179.50 151.5406 60.0011 32.0000 1.9676 1.9687 414.3152 414.6085 0.0444 -1.0000 -1.0000 2637456 1576967179.60 151.5406 60.0011 32.0000 1.9677 1.9688 414.3215 414.6151 0.0445 -1.0000 -1.0000 2637518 1576967179.70 151.5405 60.0011 32.0000 1.9674 1.9686 414.3487 414.6429 0.0445 -1.0000 -1.0000 2637581 1576967179.80 151.5354 60.0016 32.0000 1.9677 1.9688 414.3788 414.6727 0.0445 -1.0000 -1.0000 2637644 1576967179.90 151.5354 60.0016 32.0000 1.9677 1.9688 414.4106 414.7039 0.0445 -1.0000 -1.0000 2637706 1576967180.00 151.5354 60.0016 32.0000 1.9669 1.9680 414.3623 414.6561 0.0445 -1.0000 -1.0000 2637768 1576967180.10 151.5354 60.0016 32.0000 1.9673 1.9685 414.2955 414.5892 0.0444 -1.0000 -1.0000 2637847 1576967180.20 151.5354 60.0016 32.0000 1.9667 1.9678 414.2857 414.5783 0.0443 -1.0000 -1.0000 2637909 1576967180.30 151.5606 60.0016 32.0000 1.9676 1.9687 414.3036 414.5970 0.0445 -1.0000 -1.0000 2637987 1576967180.40 151.5606 60.0016 32.0000 1.9681 1.9692 414.3763 414.6705 0.0445 -1.0000 -1.0000 2638190 1576967180.50 151.5606 60.0016 32.0000 1.9682 1.9694 414.3517 414.6458 0.0445 -1.0000 -1.0000 2638253 1576967180.60 151.5606 60.0016 32.0000 1.9683 1.9695 414.3424 414.6365 0.0445 -1.0000 -1.0000 2638331 1576967180.70 151.5606 60.0016 32.0000 1.9678 1.9690 414.3673 414.6596 0.0443 -1.0000 -1.0000 2638393 1576967180.80 151.5581 60.0016 32.0000 1.9678 1.9690 414.2592 414.5528 0.0444 -1.0000 -1.0000 2638456 1576967180.90 151.5086 60.0016 32.0000 1.9676 1.9687 414.3834 414.6771 0.0445 -1.0000 -1.0000 2638612 1576967181.00 151.5086 60.0016 32.0000 1.9672 1.9683 414.3563 414.6504 0.0445 -1.0000 -1.0000 2638675 1576967181.10 151.5086 60.0016 32.0000 1.9673 1.9685 414.2498 414.5430 0.0444 -1.0000 -1.0000 2638737 1576967181.20 151.5086 60.0016 32.0000 1.9677 1.9689 414.3315 414.6251 0.0445 -1.0000 -1.0000 2638815 1576967181.30 151.5086 60.0016 32.0000 1.9673 1.9684 414.3051 414.5990 0.0445 -1.0000 -1.0000 2638862 1576967181.40 151.5086 60.0016 32.0000 1.9672 1.9683 414.2764 414.5701 0.0445 -1.0000 -1.0000 2639159 1576967181.50 151.5086 60.0016 32.0000 1.9675 1.9686 414.2956 414.5892 0.0445 -1.0000 -1.0000 2639221 1576967181.60 151.5086 60.0016 32.0000 1.9667 1.9679 414.2828 414.5764 0.0444 -1.0000 -1.0000 2639284 1576967181.70 151.5086 60.0016 32.0000 1.9666 1.9678 414.2381 414.5316 0.0445 -1.0000 -1.0000 2639347 1576967181.80 151.5086 60.0016 32.0000 1.9672 1.9683 414.2808 414.5737 0.0443 -1.0000 -1.0000 2639425 1576967181.90 151.5325 60.0016 32.0000 1.9679 1.9691 414.2620 414.5548 0.0443 -1.0000 -1.0000 2639612 1576967182.00 151.5573 60.0016 32.0000 1.9679 1.9691 414.3354 414.6288 0.0445 -1.0000 -1.0000 2639675 1576967182.10 151.5573 60.0016 32.0000 1.9676 1.9687 414.3241 414.6183 0.0445 -1.0000 -1.0000 2639753 1576967182.20 151.5573 60.0016 32.0000 1.9676 1.9688 414.3031 414.5965 0.0445 -1.0000 -1.0000 2639815 1576967182.30 151.5573 60.0016 32.0000 1.9682 1.9693 414.3412 414.6348 0.0445 -1.0000 -1.0000 2639894 1576967182.40 151.5573 60.0016 32.0000 1.9675 1.9687 414.2755 414.5695 0.0446 -1.0000 -1.0000 2640144 1576967182.50 151.5361 60.0016 32.0000 1.9677 1.9688 414.2392 414.5337 0.0446 -1.0000 -1.0000 2640206 1576967182.60 151.5361 60.0016 32.0000 1.9678 1.9690 414.2058 414.5001 0.0446 -1.0000 -1.0000 2640284 1576967182.70 151.5361 60.0016 32.0000 1.9674 1.9686 414.2906 414.5845 0.0445 -1.0000 -1.0000 2640347 1576967182.80 151.5361 60.0016 32.0000 1.9678 1.9689 414.3047 414.5988 0.0446 -1.0000 -1.0000 2640409 1576967182.90 151.5361 60.0016 32.0000 1.9679 1.9690 414.3138 414.6068 0.0444 -1.0000 -1.0000 2640753 1576967183.00 151.4709 60.0016 32.0000 1.9675 1.9687 414.3383 414.6328 0.0445 -1.0000 -1.0000 2640815 1576967183.10 151.4651 60.0016 32.0000 1.9668 1.9680 414.2810 414.5746 0.0445 -1.0000 -1.0000 2640878 1576967183.20 151.4651 60.0016 32.0000 1.9677 1.9688 414.2682 414.5619 0.0445 -1.0000 -1.0000 2640956 1576967183.30 151.4651 60.0016 32.0000 1.9676 1.9687 414.3155 414.6086 0.0444 -1.0000 -1.0000 2641018 1576967183.40 151.4651 60.0016 32.0000 1.9678 1.9689 414.3421 414.6360 0.0445 -1.0000 -1.0000 2641081 1576967183.50 151.4664 60.0016 32.0000 1.9679 1.9691 414.3243 414.6180 0.0445 -1.0000 -1.0000 2641159 1576967183.60 151.5374 60.0016 32.0000 1.9681 1.9692 414.3181 414.6124 0.0445 -1.0000 -1.0000 2641221 1576967183.70 151.5374 60.0016 32.0000 1.9676 1.9688 414.3781 414.6714 0.0444 -1.0000 -1.0000 2641284 1576967183.80 151.5374 60.0016 32.0000 1.9670 1.9682 414.3079 414.6001 0.0443 -1.0000 -1.0000 2641347 1576967183.90 151.5374 60.0016 32.0000 1.9671 1.9683 414.2730 414.5664 0.0445 -1.0000 -1.0000 2641409 1576967184.00 151.5374 60.0016 32.0000 1.9674 1.9686 414.3038 414.5969 0.0443 -1.0000 -1.0000 2641597 1576967184.10 151.5398 60.0016 32.0000 1.9672 1.9683 414.3860 414.6792 0.0445 -1.0000 -1.0000 2641675 1576967184.20 151.5398 60.0016 32.0000 1.9674 1.9686 414.2819 414.5750 0.0445 -1.0000 -1.0000 2641737 1576967184.30 151.5398 60.0016 32.0000 1.9676 1.9688 414.2310 414.5237 0.0443 -1.0000 -1.0000 2641800 1576967184.40 151.5398 60.0016 32.0000 1.9678 1.9689 414.3795 414.6729 0.0445 -1.0000 -1.0000 2641862 1576967184.50 151.5398 60.0016 32.0000 1.9674 1.9686 414.3552 414.6494 0.0445 -1.0000 -1.0000 2642097 1576967184.60 151.4955 60.0006 32.0000 1.9681 1.9692 414.2994 414.5929 0.0444 -1.0000 -1.0000 2642175 1576967184.70 151.4895 60.0005 32.0000 1.9673 1.9685 414.2650 414.5589 0.0445 -1.0000 -1.0000 2642237 1576967184.80 151.4895 60.0005 32.0000 1.9677 1.9689 414.3296 414.6236 0.0445 -1.0000 -1.0000 2642300 1576967184.90 151.4895 60.0005 32.0000 1.9672 1.9683 414.3104 414.6041 0.0445 -1.0000 -1.0000 2642378 1576967185.00 151.4895 60.0005 32.0000 1.9670 1.9681 414.3235 414.6164 0.0443 -1.0000 -1.0000 2642597 1576967185.10 151.4895 60.0005 32.0000 1.9665 1.9676 414.3445 414.6377 0.0444 -1.0000 -1.0000 2642659 1576967185.20 151.4988 60.0005 32.0000 1.9670 1.9682 414.2964 414.5893 0.0443 -1.0000 -1.0000 2642737 1576967185.30 151.5001 60.0005 32.0000 1.9670 1.9682 414.2711 414.5651 0.0445 -1.0000 -1.0000 2642800 1576967185.40 151.5001 60.0005 32.0000 1.9678 1.9689 414.2894 414.5827 0.0444 -1.0000 -1.0000 2642862 1576967185.50 151.5001 60.0005 32.0000 1.9676 1.9687 414.3070 414.6002 0.0444 -1.0000 -1.0000 2643050 1576967185.60 151.5001 60.0005 32.0000 1.9676 1.9688 414.2364 414.5303 0.0446 -1.0000 -1.0000 2643112 1576967185.70 151.5016 60.0005 32.0000 1.9674 1.9685 414.3059 414.6005 0.0446 -1.0000 -1.0000 2643175 1576967185.80 151.5250 60.0005 32.0000 1.9675 1.9687 414.3017 414.5962 0.0446 -1.0000 -1.0000 2643237 1576967185.90 151.5250 60.0005 32.0000 1.9675 1.9686 414.2909 414.5840 0.0444 -1.0000 -1.0000 2643300 1576967186.00 151.5250 60.0005 32.0000 1.9678 1.9689 414.3112 414.6043 0.0444 -1.0000 -1.0000 2643659 1576967186.10 151.5250 60.0005 32.0000 1.9679 1.9691 414.3708 414.6647 0.0445 -1.0000 -1.0000 2643721 1576967186.20 151.5250 60.0005 32.0000 1.9674 1.9686 414.3408 414.6342 0.0444 -1.0000 -1.0000 2643784 1576967186.30 151.5661 60.0005 32.0000 1.9674 1.9686 414.3608 414.6540 0.0444 -1.0000 -1.0000 2643862 1576967186.40 151.5661 60.0005 32.0000 1.9682 1.9694 414.3672 414.6605 0.0445 -1.0000 -1.0000 2643925 1576967186.50 151.5661 60.0005 32.0000 1.9681 1.9693 414.3392 414.6323 0.0444 -1.0000 -1.0000 2643987 1576967186.60 151.5661 60.0005 32.0000 1.9674 1.9686 414.3865 414.6801 0.0444 -1.0000 -1.0000 2644268 1576967186.70 151.5661 60.0005 32.0000 1.9679 1.9691 414.3745 414.6678 0.0444 -1.0000 -1.0000 2644331 1576967186.80 151.5251 60.0005 32.0000 1.9678 1.9689 414.3938 414.6874 0.0444 -1.0000 -1.0000 2644393 1576967186.90 151.4624 60.0005 32.0000 1.9673 1.9685 414.4073 414.7004 0.0444 -1.0000 -1.0000 2644471 1576967187.00 151.4624 60.0005 32.0000 1.9671 1.9683 414.3196 414.6133 0.0445 -1.0000 -1.0000 2644534 1576967187.10 151.4624 60.0005 32.0000 1.9670 1.9681 414.3082 414.6020 0.0445 -1.0000 -1.0000 2644878 1576967187.20 151.4624 60.0005 32.0000 1.9676 1.9687 414.3423 414.6350 0.0443 -1.0000 -1.0000 2644940 1576967187.30 151.4624 60.0005 32.0000 1.9676 1.9688 414.3855 414.6790 0.0445 -1.0000 -1.0000 2645003 1576967187.40 151.4820 60.0005 32.0000 1.9673 1.9684 414.3716 414.6649 0.0444 -1.0000 -1.0000 2645081 1576967187.50 151.4820 60.0005 32.0000 1.9674 1.9686 414.3851 414.6781 0.0444 -1.0000 -1.0000 2645143 1576967187.60 151.4820 60.0005 32.0000 1.9668 1.9680 414.3290 414.6215 0.0443 -1.0000 -1.0000 2645378 1576967187.70 151.4820 60.0005 32.0000 1.9678 1.9689 414.2525 414.5454 0.0444 -1.0000 -1.0000 2645441 1576967187.80 151.4820 60.0005 32.0000 1.9680 1.9691 414.3631 414.6557 0.0443 -1.0000 -1.0000 2645518 1576967187.90 151.4663 60.0005 32.0000 1.9665 1.9676 414.3547 414.6483 0.0445 -1.0000 -1.0000 2645581 1576967188.00 151.4663 60.0005 32.0000 1.9668 1.9679 414.3480 414.6420 0.0445 -1.0000 -1.0000 2645644 1576967188.10 151.4663 60.0005 32.0000 1.9672 1.9684 414.3001 414.5931 0.0444 -1.0000 -1.0000 2645737 1576967188.20 151.4663 60.0005 32.0000 1.9675 1.9686 414.3302 414.6236 0.0444 -1.0000 -1.0000 2645800 1576967188.30 151.4663 60.0005 32.0000 1.9674 1.9685 414.3854 414.6786 0.0444 -1.0000 -1.0000 2645878 1576967188.40 151.4663 60.0005 32.0000 1.9675 1.9687 414.3597 414.6536 0.0445 -1.0000 -1.0000 2645941 1576967188.50 151.5106 60.0005 32.0000 1.9681 1.9693 414.3267 414.6193 0.0443 -1.0000 -1.0000 2646003 1576967188.60 151.5106 60.0005 32.0000 1.9674 1.9686 414.3308 414.6234 0.0443 -1.0000 -1.0000 2647050 1576967188.70 151.5106 60.0005 32.0000 1.9671 1.9682 414.3400 414.6328 0.0443 -1.0000 -1.0000 2647112 1576967188.80 151.5106 60.0005 32.0000 1.9677 1.9688 414.2872 414.5799 0.0444 -1.0000 -1.0000 2647175 1576967188.90 151.5106 60.0005 32.0000 1.9678 1.9690 414.3690 414.6631 0.0445 -1.0000 -1.0000 2647253 1576967189.00 151.5018 60.0005 32.0000 1.9676 1.9688 414.3298 414.6224 0.0443 -1.0000 -1.0000 2647315 1576967189.10 151.5004 60.0005 32.0000 1.9684 1.9695 414.3023 414.5956 0.0445 -1.0000 -1.0000 2647378 1576967189.20 151.5004 60.0005 32.0000 1.9677 1.9689 414.3040 414.5971 0.0444 -1.0000 -1.0000 2647456 1576967189.30 151.5004 60.0005 32.0000 1.9674 1.9685 414.3344 414.6285 0.0445 -1.0000 -1.0000 2647518 1576967189.40 151.5004 60.0005 32.0000 1.9673 1.9684 414.2679 414.5608 0.0443 -1.0000 -1.0000 2647581 1576967189.50 151.5004 60.0005 32.0000 1.9674 1.9686 414.3362 414.6296 0.0444 -1.0000 -1.0000 2647644 1576967189.60 151.4839 60.0005 32.0000 1.9676 1.9687 414.3038 414.5966 0.0444 -1.0000 -1.0000 2647706 1576967189.70 151.4839 60.0005 32.0000 1.9678 1.9689 414.3202 414.6132 0.0443 -1.0000 -1.0000 2647768 1576967189.80 151.4839 60.0005 32.0000 1.9674 1.9685 414.2819 414.5758 0.0445 -1.0000 -1.0000 2647847 1576967189.90 151.4839 60.0005 32.0000 1.9672 1.9683 414.2979 414.5919 0.0445 -1.0000 -1.0000 2647909 1576967190.00 151.4839 60.0005 32.0000 1.9676 1.9688 414.2866 414.5803 0.0445 -1.0000 -1.0000 2647971 1576967190.10 151.4948 59.9998 32.0000 1.9674 1.9685 414.3101 414.6039 0.0444 -1.0000 -1.0000 2648050 1576967190.20 151.4948 59.9998 32.0000 1.9666 1.9678 414.2022 414.4947 0.0444 -1.0000 -1.0000 2648112 1576967190.30 151.4948 59.9998 32.0000 1.9670 1.9681 414.2479 414.5415 0.0445 -1.0000 -1.0000 2648190 1576967190.40 151.4948 59.9998 32.0000 1.9672 1.9683 414.2569 414.5490 0.0443 -1.0000 -1.0000 2648253 1576967190.50 151.4948 59.9998 32.0000 1.9666 1.9677 414.3541 414.6480 0.0445 -1.0000 -1.0000 2648315 1576967190.60 151.4948 59.9998 32.0000 1.9671 1.9683 414.2823 414.5755 0.0443 -1.0000 -1.0000 2648393 1576967190.70 151.4929 59.9998 32.0000 1.9673 1.9684 414.3028 414.5958 0.0444 -1.0000 -1.0000 2648456 1576967190.80 151.4805 59.9998 32.0000 1.9673 1.9685 414.2635 414.5566 0.0444 -1.0000 -1.0000 2648518 1576967190.90 151.4805 59.9998 32.0000 1.9674 1.9685 414.3461 414.6396 0.0445 -1.0000 -1.0000 2648581 1576967191.00 151.4805 59.9998 32.0000 1.9671 1.9682 414.2970 414.5897 0.0443 -1.0000 -1.0000 2648643 1576967191.10 151.4805 59.9998 32.0000 1.9673 1.9685 414.2916 414.5849 0.0445 -1.0000 -1.0000 2648706 1576967191.20 151.4805 59.9998 32.0000 1.9677 1.9689 414.3075 414.6011 0.0445 -1.0000 -1.0000 2649284 1576967191.30 151.5012 59.9998 32.0000 1.9679 1.9691 414.2592 414.5533 0.0445 -1.0000 -1.0000 2649347 1576967191.40 151.5012 59.9998 32.0000 1.9674 1.9685 414.2686 414.5613 0.0443 -1.0000 -1.0000 2649409 1576967191.50 151.5012 59.9998 32.0000 1.9669 1.9681 414.2783 414.5708 0.0443 -1.0000 -1.0000 2649471 1576967191.60 151.5012 59.9998 32.0000 1.9676 1.9687 414.3751 414.6689 0.0445 -1.0000 -1.0000 2649534 1576967191.70 151.5012 59.9998 32.0000 1.9668 1.9679 414.3347 414.6286 0.0444 -1.0000 -1.0000 2649597 1576967191.80 151.4905 59.9998 32.0000 1.9675 1.9687 414.3099 414.6027 0.0444 -1.0000 -1.0000 2649675 1576967191.90 151.4815 59.9998 32.0000 1.9673 1.9684 414.3041 414.5985 0.0446 -1.0000 -1.0000 2649737 1576967192.00 151.4815 59.9998 32.0000 1.9674 1.9686 414.3393 414.6333 0.0445 -1.0000 -1.0000 2649800 1576967192.10 151.4815 59.9998 32.0000 1.9672 1.9684 414.3328 414.6256 0.0444 -1.0000 -1.0000 2649878 1576967192.20 151.4815 59.9998 32.0000 1.9675 1.9687 414.2920 414.5852 0.0444 -1.0000 -1.0000 2649941 1576967192.30 151.4815 59.9998 32.0000 1.9680 1.9692 414.3373 414.6304 0.0444 -1.0000 -1.0000 2650003 1576967192.40 151.5182 59.9998 32.0000 1.9673 1.9685 414.3345 414.6285 0.0445 -1.0000 -1.0000 2650065 1576967192.50 151.5182 59.9998 32.0000 1.9672 1.9683 414.2494 414.5429 0.0445 -1.0000 -1.0000 2650128 1576967192.60 151.5182 59.9998 32.0000 1.9675 1.9686 414.3102 414.6037 0.0445 -1.0000 -1.0000 2650206 1576967192.70 151.5182 59.9998 32.0000 1.9672 1.9683 414.3456 414.6394 0.0445 -1.0000 -1.0000 2650268 1576967192.80 151.5182 59.9998 32.0000 1.9674 1.9686 414.3649 414.6594 0.0446 -1.0000 -1.0000 2650393 1576967192.90 151.5182 59.9998 32.0000 1.9678 1.9690 414.3295 414.6231 0.0444 -1.0000 -1.0000 2650471 1576967193.00 151.5177 59.9998 32.0000 1.9667 1.9678 414.2854 414.5786 0.0444 -1.0000 -1.0000 2650534 1576967193.10 151.5131 59.9998 32.0000 1.9680 1.9691 414.3059 414.5989 0.0444 -1.0000 -1.0000 2650597 1576967193.20 151.5131 59.9998 32.0000 1.9679 1.9690 414.3068 414.6011 0.0445 -1.0000 -1.0000 2650659 1576967193.30 151.5131 59.9998 32.0000 1.9673 1.9684 414.3415 414.6351 0.0444 -1.0000 -1.0000 2650893 1576967193.40 151.5131 59.9998 32.0000 1.9675 1.9686 414.2768 414.5703 0.0445 -1.0000 -1.0000 2650956 1576967193.50 151.5131 59.9998 32.0000 1.9677 1.9688 414.3262 414.6188 0.0443 -1.0000 -1.0000 2651018 1576967193.60 151.5275 59.9998 32.0000 1.9675 1.9687 414.3167 414.6096 0.0444 -1.0000 -1.0000 2651081 1576967193.70 151.5275 59.9998 32.0000 1.9679 1.9691 414.2847 414.5787 0.0446 -1.0000 -1.0000 2651143 1576967193.80 151.5275 59.9998 32.0000 1.9678 1.9690 414.3053 414.5988 0.0444 -1.0000 -1.0000 2651394 1576967193.90 151.5275 59.9998 32.0000 1.9674 1.9685 414.3300 414.6232 0.0444 -1.0000 -1.0000 2651456 1576967194.00 151.5275 59.9998 32.0000 1.9676 1.9687 414.3079 414.6010 0.0444 -1.0000 -1.0000 2651518 1576967194.10 151.4674 59.9998 32.0000 1.9671 1.9683 414.1735 414.4656 0.0443 -1.0000 -1.0000 2651581 1576967194.20 151.4610 59.9998 32.0000 1.9665 1.9677 414.2700 414.5636 0.0445 -1.0000 -1.0000 2651644 1576967194.30 151.4610 59.9998 32.0000 1.9669 1.9681 414.2763 414.5701 0.0445 -1.0000 -1.0000 2651894 1576967194.40 151.4610 59.9998 32.0000 1.9669 1.9680 414.3024 414.5957 0.0444 -1.0000 -1.0000 2651956 1576967194.50 151.4610 59.9998 32.0000 1.9672 1.9683 414.3258 414.6196 0.0445 -1.0000 -1.0000 2652018 1576967194.60 151.4610 59.9999 32.0000 1.9677 1.9688 414.2863 414.5800 0.0445 -1.0000 -1.0000 2652081 1576967194.70 151.4617 60.0002 32.0000 1.9665 1.9677 414.3365 414.6291 0.0443 -1.0000 -1.0000 2652144 1576967194.80 151.4617 60.0002 32.0000 1.9675 1.9686 414.3397 414.6328 0.0444 -1.0000 -1.0000 2652628 1576967194.90 151.4617 60.0002 32.0000 1.9673 1.9684 414.2764 414.5695 0.0444 -1.0000 -1.0000 2652706 1576967195.00 151.4617 60.0002 32.0000 1.9673 1.9685 414.3261 414.6204 0.0446 -1.0000 -1.0000 2652768 1576967195.10 151.4617 60.0002 32.0000 1.9670 1.9681 414.3433 414.6372 0.0445 -1.0000 -1.0000 2652831 1576967195.20 151.5380 60.0002 32.0000 1.9670 1.9682 414.3330 414.6264 0.0444 -1.0000 -1.0000 2652909 1576967195.30 151.5380 60.0002 32.0000 1.9680 1.9692 414.2803 414.5737 0.0445 -1.0000 -1.0000 2653034 1576967195.40 151.5380 60.0002 32.0000 1.9673 1.9685 414.2915 414.5854 0.0444 -1.0000 -1.0000 2653097 1576967195.50 151.5380 60.0002 32.0000 1.9673 1.9685 414.3358 414.6292 0.0445 -1.0000 -1.0000 2653175 1576967195.60 151.5380 60.0002 32.0000 1.9668 1.9680 414.3160 414.6101 0.0445 -1.0000 -1.0000 2653237 1576967195.70 151.5065 60.0002 32.0000 1.9666 1.9677 414.2576 414.5511 0.0444 -1.0000 -1.0000 2653300 1576967195.80 151.4721 60.0002 32.0000 1.9670 1.9682 414.3489 414.6427 0.0446 -1.0000 -1.0000 2653628 1576967195.90 151.4721 60.0002 32.0000 1.9673 1.9685 414.3133 414.6083 0.0447 -1.0000 -1.0000 2653691 1576967196.00 151.4721 60.0002 32.0000 1.9672 1.9684 414.3520 414.6462 0.0445 -1.0000 -1.0000 2653753 1576967196.10 151.4721 60.0002 32.0000 1.9672 1.9683 414.3241 414.6171 0.0444 -1.0000 -1.0000 2653831 1576967196.20 151.4721 60.0002 32.0000 1.9673 1.9684 414.2954 414.5893 0.0445 -1.0000 -1.0000 2653894 1576967196.30 151.4528 60.0002 32.0000 1.9670 1.9682 414.2996 414.5934 0.0445 -1.0000 -1.0000 2654144 1576967196.40 151.4528 60.0002 32.0000 1.9669 1.9681 414.3417 414.6359 0.0446 -1.0000 -1.0000 2654206 1576967196.50 151.4528 60.0002 32.0000 1.9674 1.9685 414.2877 414.5799 0.0442 -1.0000 -1.0000 2654268 1576967196.60 151.4528 60.0002 32.0000 1.9673 1.9685 414.2487 414.5418 0.0444 -1.0000 -1.0000 2654331 1576967196.70 151.4528 60.0002 32.0000 1.9673 1.9685 414.3183 414.6119 0.0445 -1.0000 -1.0000 2654393 1576967196.80 151.5247 60.0002 32.0000 1.9671 1.9682 414.2917 414.5841 0.0443 -1.0000 -1.0000 2654471 1576967196.90 151.5247 60.0002 32.0000 1.9673 1.9685 414.2996 414.5926 0.0444 -1.0000 -1.0000 2654675 1576967197.00 151.5247 60.0002 32.0000 1.9675 1.9687 414.3766 414.6701 0.0445 -1.0000 -1.0000 2654737 1576967197.10 151.5247 60.0002 32.0000 1.9675 1.9686 414.3565 414.6508 0.0446 -1.0000 -1.0000 2654815 1576967197.20 151.5247 60.0002 32.0000 1.9676 1.9688 414.3029 414.5975 0.0445 -1.0000 -1.0000 2654878 1576967197.30 151.5247 60.0002 32.0000 1.9670 1.9681 414.2823 414.5752 0.0444 -1.0000 -1.0000 2654940 1576967197.40 151.4883 60.0002 32.0000 1.9674 1.9685 414.3320 414.6263 0.0446 -1.0000 -1.0000 2655128 1576967197.50 151.4883 60.0002 32.0000 1.9672 1.9683 414.3578 414.6513 0.0445 -1.0000 -1.0000 2655190 1576967197.60 151.4883 60.0002 32.0000 1.9678 1.9690 414.2986 414.5926 0.0444 -1.0000 -1.0000 2655253 1576967197.70 151.4883 60.0002 32.0000 1.9671 1.9682 414.3100 414.6028 0.0444 -1.0000 -1.0000 2655315 1576967197.80 151.4883 60.0002 32.0000 1.9672 1.9683 414.3926 414.6862 0.0444 -1.0000 -1.0000 2655394 1576967197.90 151.5036 60.0002 32.0000 1.9675 1.9686 414.3546 414.6478 0.0444 -1.0000 -1.0000 2655628 1576967198.00 151.5036 60.0002 32.0000 1.9675 1.9686 414.3203 414.6139 0.0445 -1.0000 -1.0000 2655691 1576967198.10 151.5036 60.0002 32.0000 1.9671 1.9683 414.3470 414.6408 0.0445 -1.0000 -1.0000 2655768 1576967198.20 151.5036 60.0002 32.0000 1.9676 1.9687 414.3831 414.6761 0.0444 -1.0000 -1.0000 2655831 1576967198.30 151.5036 60.0002 32.0000 1.9677 1.9688 414.3528 414.6457 0.0444 -1.0000 -1.0000 2655909 1576967198.40 151.5405 60.0002 32.0000 1.9675 1.9686 414.3957 414.6891 0.0444 -1.0000 -1.0000 2656393 1576967198.50 151.5737 60.0002 32.0000 1.9680 1.9691 414.3851 414.6787 0.0445 -1.0000 -1.0000 2656456 1576967198.60 151.5737 60.0002 32.0000 1.9678 1.9689 414.3754 414.6687 0.0444 -1.0000 -1.0000 2656534 1576967198.70 151.5737 60.0002 32.0000 1.9676 1.9688 414.4552 414.7489 0.0444 -1.0000 -1.0000 2656597 1576967198.80 151.5737 60.0002 32.0000 1.9682 1.9693 414.3688 414.6618 0.0443 -1.0000 -1.0000 2656659 1576967198.90 151.5737 60.0002 32.0000 1.9671 1.9682 414.3409 414.6344 0.0445 -1.0000 -1.0000 2656737 1576967199.00 151.5209 60.0002 32.0000 1.9675 1.9687 414.2136 414.5078 0.0445 -1.0000 -1.0000 2656800 1576967199.10 151.5209 60.0002 32.0000 1.9672 1.9683 414.3226 414.6160 0.0444 -1.0000 -1.0000 2656862 1576967199.20 151.5209 60.0002 32.0000 1.9679 1.9690 414.3490 414.6433 0.0446 -1.0000 -1.0000 2656941 1576967199.30 151.5209 60.0002 32.0000 1.9673 1.9684 414.2994 414.5924 0.0443 -1.0000 -1.0000 2657003 1576967199.40 151.5209 60.0002 32.0000 1.9664 1.9675 414.2714 414.5645 0.0445 -1.0000 -1.0000 2657128 1576967199.50 151.4891 60.0002 32.0000 1.9670 1.9681 414.3191 414.6129 0.0445 -1.0000 -1.0000 2657206 1576967199.60 151.4891 60.0002 32.0000 1.9674 1.9685 414.3411 414.6338 0.0444 -1.0000 -1.0000 2657268 1576967199.70 151.4891 60.0002 32.0000 1.9675 1.9687 414.3018 414.5955 0.0445 -1.0000 -1.0000 2657331 1576967199.80 151.4891 60.0002 32.0000 1.9681 1.9692 414.2787 414.5723 0.0445 -1.0000 -1.0000 2657394 1576967199.90 151.4891 60.0002 32.0000 1.9675 1.9686 414.3208 414.6151 0.0445 -1.0000 -1.0000 2657456 1576967200.00 151.4891 60.0002 32.0000 1.9679 1.9690 414.3329 414.6260 0.0443 -1.0000 -1.0000 2657518 1576967200.10 151.5571 60.0008 32.0000 1.9676 1.9687 414.3389 414.6322 0.0445 -1.0000 -1.0000 2657597 1576967200.20 151.5571 60.0008 32.0000 1.9672 1.9683 414.3019 414.5952 0.0444 -1.0000 -1.0000 2657659 1576967200.30 151.5571 60.0008 32.0000 1.9672 1.9684 414.4009 414.6945 0.0445 -1.0000 -1.0000 2657737 1576967200.40 151.5571 60.0008 32.0000 1.9674 1.9685 414.3685 414.6613 0.0443 -1.0000 -1.0000 2657800 1576967200.50 151.5571 60.0008 32.0000 1.9674 1.9685 414.3115 414.6049 0.0444 -1.0000 -1.0000 2658018 1576967200.60 151.5278 60.0008 32.0000 1.9674 1.9685 414.3519 414.6444 0.0443 -1.0000 -1.0000 2658097 1576967200.70 151.5278 60.0008 32.0000 1.9671 1.9682 414.3953 414.6888 0.0444 -1.0000 -1.0000 2658159 1576967200.80 151.5278 60.0008 32.0000 1.9673 1.9684 414.3708 414.6639 0.0444 -1.0000 -1.0000 2658221 1576967200.90 151.5278 60.0008 32.0000 1.9676 1.9688 414.3002 414.5936 0.0445 -1.0000 -1.0000 2658300 1576967201.00 151.5278 60.0008 32.0000 1.9677 1.9689 414.3483 414.6416 0.0444 -1.0000 -1.0000 2658518 1576967201.10 151.5278 60.0008 32.0000 1.9675 1.9687 414.3291 414.6223 0.0445 -1.0000 -1.0000 2658581 1576967201.20 151.5247 60.0008 32.0000 1.9674 1.9685 414.3629 414.6566 0.0444 -1.0000 -1.0000 2658659 1576967201.30 151.5247 60.0008 32.0000 1.9677 1.9688 414.3725 414.6652 0.0444 -1.0000 -1.0000 2658721 1576967201.40 151.5247 60.0008 32.0000 1.9675 1.9687 414.2664 414.5606 0.0445 -1.0000 -1.0000 2658784 1576967201.50 151.5247 60.0008 32.0000 1.9678 1.9690 414.2784 414.5719 0.0445 -1.0000 -1.0000 2659175 1576967201.60 151.5247 60.0008 32.0000 1.9671 1.9682 414.3702 414.6638 0.0445 -1.0000 -1.0000 2659237 1576967201.70 151.5319 60.0008 32.0000 1.9681 1.9693 414.3826 414.6768 0.0445 -1.0000 -1.0000 2659300 1576967201.80 151.5333 60.0008 32.0000 1.9668 1.9680 414.2497 414.5424 0.0443 -1.0000 -1.0000 2659378 1576967201.90 151.5333 60.0008 32.0000 1.9676 1.9687 414.3311 414.6242 0.0444 -1.0000 -1.0000 2659441 1576967202.00 151.5333 60.0008 32.0000 1.9677 1.9689 414.3445 414.6373 0.0444 -1.0000 -1.0000 2659503 1576967202.10 151.5333 60.0008 32.0000 1.9682 1.9694 414.3682 414.6614 0.0444 -1.0000 -1.0000 2659800 1576967202.20 151.5333 60.0008 32.0000 1.9679 1.9690 414.3416 414.6352 0.0445 -1.0000 -1.0000 2659862 1576967202.30 151.5486 60.0008 32.0000 1.9677 1.9688 414.3246 414.6190 0.0445 -1.0000 -1.0000 2659941 1576967202.40 151.5486 60.0008 32.0000 1.9680 1.9691 414.3113 414.6046 0.0444 -1.0000 -1.0000 2700003 1576967202.50 151.5486 60.0008 32.0000 1.9680 1.9691 414.4411 414.7337 0.0443 -1.0000 -1.0000 2700065 1576967202.60 151.5486 60.0008 32.0000 1.9687 1.9699 414.3565 414.6497 0.0444 -1.0000 -1.0000 2700268 1576967202.70 151.5486 60.0008 32.0000 1.9674 1.9686 414.3811 414.6755 0.0446 -1.0000 -1.0000 2700331 1576967202.80 151.4839 60.0008 32.0000 1.9676 1.9687 414.3087 414.6031 0.0445 -1.0000 -1.0000 2700393 1576967202.90 151.4839 60.0008 32.0000 1.9675 1.9687 414.2690 414.5625 0.0444 -1.0000 -1.0000 2700456 1576967203.00 151.4839 60.0008 32.0000 1.9674 1.9685 414.3047 414.5980 0.0444 -1.0000 -1.0000 2700534 1576967203.10 151.4839 60.0008 32.0000 1.9671 1.9682 414.3288 414.6229 0.0445 -1.0000 -1.0000 2700784 1576967203.20 151.4839 60.0008 32.0000 1.9674 1.9685 414.3263 414.6194 0.0444 -1.0000 -1.0000 2700862 1576967203.30 151.4855 60.0008 32.0000 1.9671 1.9683 414.2613 414.5543 0.0444 -1.0000 -1.0000 2700925 1576967203.40 151.5488 60.0008 32.0000 1.9676 1.9688 414.2842 414.5774 0.0444 -1.0000 -1.0000 2700987 1576967203.50 151.5488 60.0008 32.0000 1.9672 1.9683 414.3936 414.6872 0.0445 -1.0000 -1.0000 2701065 1576967203.60 151.5488 60.0008 32.0000 1.9683 1.9695 414.3888 414.6830 0.0446 -1.0000 -1.0000 2701237 1576967203.70 151.5488 60.0008 32.0000 1.9682 1.9693 414.4066 414.6989 0.0442 -1.0000 -1.0000 2701300 1576967203.80 151.5488 60.0008 32.0000 1.9683 1.9694 414.2946 414.5872 0.0444 -1.0000 -1.0000 2701378 1576967203.90 151.5138 60.0008 32.0000 1.9675 1.9687 414.2295 414.5232 0.0445 -1.0000 -1.0000 2701440 1576967204.00 151.5113 60.0008 32.0000 1.9678 1.9690 414.3506 414.6443 0.0445 -1.0000 -1.0000 2701503 1576967204.10 151.5113 60.0008 32.0000 1.9678 1.9690 414.3947 414.6875 0.0443 -1.0000 -1.0000 2701737 1576967204.20 151.5113 60.0008 32.0000 1.9675 1.9687 414.3583 414.6513 0.0444 -1.0000 -1.0000 2701800 1576967204.30 151.5113 60.0008 32.0000 1.9679 1.9690 414.3283 414.6217 0.0444 -1.0000 -1.0000 2701878 1576967204.40 151.5128 60.0008 32.0000 1.9675 1.9686 414.3466 414.6398 0.0444 -1.0000 -1.0000 2701940 1576967204.50 151.5300 60.0008 32.0000 1.9675 1.9687 414.3492 414.6417 0.0443 -1.0000 -1.0000 2702003 1576967204.60 151.5300 60.0008 32.0000 1.9673 1.9685 414.3381 414.6315 0.0445 -1.0000 -1.0000 2702206 1576967204.70 151.5300 60.0008 32.0000 1.9670 1.9681 414.2744 414.5687 0.0445 -1.0000 -1.0000 2702268 1576967204.80 151.5300 60.0008 32.0000 1.9684 1.9695 414.3038 414.5970 0.0444 -1.0000 -1.0000 2702331 1576967204.90 151.5300 60.0008 32.0000 1.9678 1.9690 414.2994 414.5919 0.0443 -1.0000 -1.0000 2702393 1576967205.00 151.5053 60.0002 32.0000 1.9677 1.9689 414.2119 414.5053 0.0444 -1.0000 -1.0000 2702456 1576967205.10 151.5053 60.0002 32.0000 1.9674 1.9686 414.2791 414.5720 0.0444 -1.0000 -1.0000 2703144 1576967205.20 151.5053 60.0002 32.0000 1.9669 1.9680 414.2715 414.5651 0.0445 -1.0000 -1.0000 2703206 1576967205.30 151.5053 60.0002 32.0000 1.9673 1.9685 414.1904 414.4835 0.0444 -1.0000 -1.0000 2703268 1576967205.40 151.5053 60.0002 32.0000 1.9672 1.9683 414.2009 414.4937 0.0444 -1.0000 -1.0000 2703331 1576967205.50 151.5125 60.0002 32.0000 1.9679 1.9691 414.2719 414.5658 0.0445 -1.0000 -1.0000 2703409 1576967205.60 151.5293 60.0002 32.0000 1.9678 1.9689 414.2897 414.5824 0.0443 -1.0000 -1.0000 2703472 1576967205.70 151.5293 60.0002 32.0000 1.9679 1.9691 414.3616 414.6547 0.0444 -1.0000 -1.0000 2703534 1576967205.80 151.5293 60.0002 32.0000 1.9668 1.9679 414.2539 414.5477 0.0445 -1.0000 -1.0000 2703612 1576967205.90 151.5293 60.0002 32.0000 1.9677 1.9688 414.3042 414.5979 0.0445 -1.0000 -1.0000 2703675 1576967206.00 151.5293 60.0002 32.0000 1.9675 1.9687 414.2676 414.5609 0.0444 -1.0000 -1.0000 2703737 1576967206.10 151.5329 60.0002 32.0000 1.9679 1.9690 414.2659 414.5594 0.0444 -1.0000 -1.0000 2703987 1576967206.20 151.5329 60.0002 32.0000 1.9672 1.9683 414.2832 414.5757 0.0443 -1.0000 -1.0000 2704050 1576967206.30 151.5329 60.0002 32.0000 1.9676 1.9687 414.2523 414.5459 0.0444 -1.0000 -1.0000 2704128 1576967206.40 151.5329 60.0002 32.0000 1.9681 1.9692 414.2890 414.5821 0.0444 -1.0000 -1.0000 2704190 1576967206.50 151.5329 60.0002 32.0000 1.9676 1.9687 414.2912 414.5843 0.0444 -1.0000 -1.0000 2704253 1576967206.60 151.4928 60.0002 32.0000 1.9674 1.9685 414.2729 414.5664 0.0444 -1.0000 -1.0000 2704456 1576967206.70 151.4840 60.0002 32.0000 1.9681 1.9692 414.2931 414.5866 0.0445 -1.0000 -1.0000 2704518 1576967206.80 151.4840 60.0002 32.0000 1.9673 1.9684 414.3287 414.6211 0.0443 -1.0000 -1.0000 2704581 1576967206.90 151.4840 60.0002 32.0000 1.9671 1.9683 414.2382 414.5311 0.0444 -1.0000 -1.0000 2704659 1576967207.00 151.4840 60.0002 32.0000 1.9673 1.9684 414.2277 414.5215 0.0445 -1.0000 -1.0000 2704722 1576967207.10 151.4874 60.0002 32.0000 1.9681 1.9693 414.2110 414.5043 0.0444 -1.0000 -1.0000 2704784 1576967207.20 151.5137 60.0002 32.0000 1.9675 1.9687 414.3320 414.6246 0.0443 -1.0000 -1.0000 2704925 1576967207.30 151.5137 60.0002 32.0000 1.9677 1.9688 414.3934 414.6864 0.0444 -1.0000 -1.0000 2705018 1576967207.40 151.5137 60.0002 32.0000 1.9678 1.9690 414.2611 414.5548 0.0445 -1.0000 -1.0000 2705081 1576967207.50 151.5137 60.0002 32.0000 1.9673 1.9684 414.2540 414.5468 0.0443 -1.0000 -1.0000 2705144 1576967207.60 151.5137 60.0002 32.0000 1.9674 1.9685 414.2548 414.5479 0.0444 -1.0000 -1.0000 2705206 1576967207.70 151.5517 60.0002 32.0000 1.9679 1.9690 414.2888 414.5826 0.0445 -1.0000 -1.0000 2705268 1576967207.80 151.5517 60.0002 32.0000 1.9672 1.9683 414.3000 414.5940 0.0446 -1.0000 -1.0000 2705346 1576967207.90 151.5517 60.0002 32.0000 1.9673 1.9684 414.2285 414.5217 0.0443 -1.0000 -1.0000 2705409 1576967208.00 151.5517 60.0002 32.0000 1.9677 1.9689 414.3323 414.6252 0.0444 -1.0000 -1.0000 2705472 1576967208.10 151.5517 60.0002 32.0000 1.9676 1.9688 414.2798 414.5731 0.0444 -1.0000 -1.0000 2705550 1576967208.20 151.5517 60.0002 32.0000 1.9678 1.9690 414.3645 414.6576 0.0444 -1.0000 -1.0000 2705644 1576967208.30 151.4700 60.0002 32.0000 1.9676 1.9688 414.3148 414.6085 0.0445 -1.0000 -1.0000 2705722 1576967208.40 151.4700 60.0002 32.0000 1.9672 1.9684 414.3157 414.6093 0.0445 -1.0000 -1.0000 2705784 1576967208.50 151.4700 60.0002 32.0000 1.9676 1.9687 414.2776 414.5714 0.0445 -1.0000 -1.0000 2705846 1576967208.60 151.4700 60.0002 32.0000 1.9668 1.9679 414.2162 414.5092 0.0444 -1.0000 -1.0000 2705925 1576967208.70 151.4700 60.0002 32.0000 1.9681 1.9693 414.2819 414.5754 0.0445 -1.0000 -1.0000 2706659 1576967208.80 151.4527 60.0002 32.0000 1.9675 1.9686 414.2452 414.5378 0.0443 -1.0000 -1.0000 2706722 1576967208.90 151.4527 60.0002 32.0000 1.9679 1.9691 414.2770 414.5707 0.0445 -1.0000 -1.0000 2706800 1576967209.00 151.4527 60.0002 32.0000 1.9671 1.9682 414.2853 414.5788 0.0444 -1.0000 -1.0000 2706862 1576967209.10 151.4527 60.0002 32.0000 1.9670 1.9681 414.2713 414.5658 0.0446 -1.0000 -1.0000 2706925 1576967209.20 151.4527 60.0002 32.0000 1.9673 1.9684 414.2395 414.5332 0.0445 -1.0000 -1.0000 2707003 1576967209.30 151.4893 60.0002 32.0000 1.9670 1.9681 414.2836 414.5771 0.0444 -1.0000 -1.0000 2707065 1576967209.40 151.5718 60.0002 32.0000 1.9674 1.9685 414.3227 414.6155 0.0443 -1.0000 -1.0000 2707128 1576967209.50 151.5718 60.0002 32.0000 1.9677 1.9688 414.2973 414.5906 0.0443 -1.0000 -1.0000 2707190 1576967209.60 151.5718 60.0002 32.0000 1.9676 1.9688 414.3147 414.6079 0.0446 -1.0000 -1.0000 2707253 1576967209.70 151.5718 60.0002 32.0000 1.9677 1.9689 414.3205 414.6151 0.0446 -1.0000 -1.0000 2707487 1576967209.80 151.5718 60.0002 32.0000 1.9675 1.9686 414.2745 414.5681 0.0444 -1.0000 -1.0000 2707550 1576967209.90 151.5077 60.0008 32.0000 1.9673 1.9684 414.2854 414.5788 0.0445 -1.0000 -1.0000 2707612 1576967210.00 151.5077 60.0008 32.0000 1.9677 1.9689 414.2553 414.5483 0.0443 -1.0000 -1.0000 2707690 1576967210.10 151.5077 60.0008 32.0000 1.9676 1.9688 414.3251 414.6191 0.0444 -1.0000 -1.0000 2707753 1576967210.20 151.5077 60.0008 32.0000 1.9671 1.9682 414.3132 414.6060 0.0445 -1.0000 -1.0000 2707925 1576967210.30 151.5077 60.0008 32.0000 1.9677 1.9688 414.3046 414.5976 0.0443 -1.0000 -1.0000 2708003 1576967210.40 151.5013 60.0008 32.0000 1.9671 1.9683 414.3645 414.6582 0.0444 -1.0000 -1.0000 2708065 1576967210.50 151.4791 60.0008 32.0000 1.9676 1.9687 414.2508 414.5441 0.0445 -1.0000 -1.0000 2708128 1576967210.60 151.4791 60.0008 32.0000 1.9670 1.9682 414.2647 414.5590 0.0446 -1.0000 -1.0000 2708206 1576967210.70 151.4791 60.0008 32.0000 1.9672 1.9683 414.2989 414.5928 0.0445 -1.0000 -1.0000 2708440 1576967210.80 151.4791 60.0008 32.0000 1.9672 1.9683 414.2735 414.5667 0.0443 -1.0000 -1.0000 2708503 1576967210.90 151.4791 60.0008 32.0000 1.9671 1.9682 414.2482 414.5408 0.0444 -1.0000 -1.0000 2708581 1576967211.00 151.4958 60.0008 32.0000 1.9671 1.9683 414.2758 414.5698 0.0445 -1.0000 -1.0000 2708644 1576967211.10 151.4958 60.0008 32.0000 1.9668 1.9680 414.2827 414.5757 0.0444 -1.0000 -1.0000 2708706 1576967211.20 151.4958 60.0008 32.0000 1.9676 1.9687 414.3115 414.6040 0.0443 -1.0000 -1.0000 2708784 1576967211.30 151.4958 60.0008 32.0000 1.9674 1.9685 414.3082 414.6011 0.0444 -1.0000 -1.0000 2708894 1576967211.40 151.4958 60.0008 32.0000 1.9671 1.9682 414.2948 414.5885 0.0445 -1.0000 -1.0000 2708972 1576967211.50 151.4676 60.0008 32.0000 1.9675 1.9686 414.2630 414.5563 0.0444 -1.0000 -1.0000 2709034 1576967211.60 151.4651 60.0008 32.0000 1.9680 1.9691 414.3087 414.6024 0.0445 -1.0000 -1.0000 2709096 1576967211.70 151.4651 60.0008 32.0000 1.9679 1.9690 414.2358 414.5299 0.0446 -1.0000 -1.0000 2709159 1576967211.80 151.4651 60.0008 32.0000 1.9672 1.9684 414.2316 414.5254 0.0445 -1.0000 -1.0000 2709394 1576967211.90 151.4651 60.0008 32.0000 1.9668 1.9679 414.3553 414.6482 0.0444 -1.0000 -1.0000 2709456 1576967212.00 151.4651 60.0008 32.0000 1.9671 1.9682 414.2780 414.5714 0.0445 -1.0000 -1.0000 2709518 1576967212.10 151.4607 60.0008 32.0000 1.9674 1.9685 414.2584 414.5516 0.0444 -1.0000 -1.0000 2709597 1576967212.20 151.4607 60.0008 32.0000 1.9674 1.9685 414.2764 414.5708 0.0445 -1.0000 -1.0000 2709659 1576967212.30 151.4607 60.0008 32.0000 1.9672 1.9683 414.2433 414.5369 0.0445 -1.0000 -1.0000 2710003 1576967212.40 151.4607 60.0008 32.0000 1.9668 1.9680 414.3007 414.5956 0.0447 -1.0000 -1.0000 2710065 1576967212.50 151.4607 60.0008 32.0000 1.9674 1.9686 414.2349 414.5284 0.0444 -1.0000 -1.0000 2710128 1576967212.60 151.5120 60.0008 32.0000 1.9678 1.9689 414.2797 414.5730 0.0445 -1.0000 -1.0000 2710206 1576967212.70 151.5120 60.0008 32.0000 1.9676 1.9688 414.2807 414.5735 0.0444 -1.0000 -1.0000 2710268 1576967212.80 151.5120 60.0008 32.0000 1.9679 1.9691 414.2805 414.5741 0.0445 -1.0000 -1.0000 2710643 1576967212.90 151.5120 60.0008 32.0000 1.9672 1.9684 414.2476 414.5414 0.0444 -1.0000 -1.0000 2710722 1576967213.00 151.5120 60.0008 32.0000 1.9671 1.9682 414.3182 414.6120 0.0446 -1.0000 -1.0000 2710784 1576967213.10 151.4720 60.0008 32.0000 1.9669 1.9680 414.2646 414.5593 0.0446 -1.0000 -1.0000 2710846 1576967213.20 151.4586 60.0008 32.0000 1.9671 1.9682 414.2505 414.5434 0.0443 -1.0000 -1.0000 2710925 1576967213.30 151.4586 60.0008 32.0000 1.9672 1.9683 414.2634 414.5567 0.0445 -1.0000 -1.0000 2711175 1576967213.40 151.4586 60.0008 32.0000 1.9670 1.9681 414.2394 414.5325 0.0445 -1.0000 -1.0000 2711237 1576967213.50 151.4586 60.0008 32.0000 1.9678 1.9689 414.3368 414.6306 0.0444 -1.0000 -1.0000 2711315 1576967213.60 151.4586 60.0008 32.0000 1.9672 1.9684 414.2863 414.5803 0.0446 -1.0000 -1.0000 2711378 1576967213.70 151.4583 60.0008 32.0000 1.9672 1.9684 414.1993 414.4922 0.0444 -1.0000 -1.0000 2711441 1576967213.80 151.4583 60.0008 32.0000 1.9676 1.9688 414.2351 414.5281 0.0444 -1.0000 -1.0000 2711503 1576967213.90 151.4583 60.0008 32.0000 1.9667 1.9678 414.2794 414.5733 0.0446 -1.0000 -1.0000 2711644 1576967214.00 151.4583 60.0008 32.0000 1.9677 1.9688 414.2867 414.5800 0.0445 -1.0000 -1.0000 2711706 1576967214.10 151.4583 60.0008 32.0000 1.9671 1.9682 414.1815 414.4755 0.0445 -1.0000 -1.0000 2711768 1576967214.20 151.4710 60.0008 32.0000 1.9680 1.9691 414.2723 414.5658 0.0444 -1.0000 -1.0000 2711831 1576967214.30 151.5176 60.0008 32.0000 1.9676 1.9687 414.1825 414.4752 0.0444 -1.0000 -1.0000 2711909 1576967214.40 151.5176 60.0008 32.0000 1.9674 1.9686 414.2288 414.5220 0.0444 -1.0000 -1.0000 2712644 1576967214.50 151.5176 60.0008 32.0000 1.9672 1.9684 414.1849 414.4784 0.0445 -1.0000 -1.0000 2712706 1576967214.60 151.5176 60.0008 32.0000 1.9677 1.9688 414.2392 414.5331 0.0445 -1.0000 -1.0000 2712784 1576967214.70 151.5176 60.0008 32.0000 1.9679 1.9690 414.2914 414.5854 0.0445 -1.0000 -1.0000 2712846 1576967214.80 151.4953 60.0011 32.0000 1.9670 1.9681 414.2290 414.5224 0.0444 -1.0000 -1.0000 2712909 1576967214.90 151.4921 60.0011 32.0000 1.9671 1.9682 414.2371 414.5299 0.0443 -1.0000 -1.0000 2712987 1576967215.00 151.4921 60.0011 32.0000 1.9673 1.9684 414.2853 414.5779 0.0443 -1.0000 -1.0000 2713050 1576967215.10 151.4921 60.0011 32.0000 1.9675 1.9687 414.2248 414.5171 0.0443 -1.0000 -1.0000 2713112 1576967215.20 151.4921 60.0011 32.0000 1.9676 1.9688 414.3050 414.5973 0.0443 -1.0000 -1.0000 2713191 1576967215.30 151.4921 60.0011 32.0000 1.9671 1.9682 414.2566 414.5499 0.0446 -1.0000 -1.0000 2713253 1576967215.40 151.4723 60.0011 32.0000 1.9672 1.9684 414.1455 414.4389 0.0444 -1.0000 -1.0000 2713378 1576967215.50 151.4723 60.0011 32.0000 1.9671 1.9682 414.2397 414.5328 0.0444 -1.0000 -1.0000 2713456 1576967215.60 151.4723 60.0011 32.0000 1.9663 1.9675 414.2851 414.5779 0.0443 -1.0000 -1.0000 2713518 1576967215.70 151.4723 60.0011 32.0000 1.9669 1.9681 414.2068 414.5003 0.0445 -1.0000 -1.0000 2713581 1576967215.80 151.4723 60.0011 32.0000 1.9675 1.9686 414.2659 414.5581 0.0443 -1.0000 -1.0000 2713644 1576967215.90 151.4756 60.0011 32.0000 1.9674 1.9686 414.2604 414.5535 0.0444 -1.0000 -1.0000 2713706 1576967216.00 151.5241 60.0011 32.0000 1.9673 1.9684 414.2736 414.5671 0.0445 -1.0000 -1.0000 2713784 1576967216.10 151.5241 60.0011 32.0000 1.9678 1.9689 414.2329 414.5265 0.0445 -1.0000 -1.0000 2713846 1576967216.20 151.5241 60.0011 32.0000 1.9682 1.9693 414.2924 414.5863 0.0445 -1.0000 -1.0000 2713909 1576967216.30 151.5241 60.0011 32.0000 1.9677 1.9689 414.2708 414.5634 0.0443 -1.0000 -1.0000 2713987 1576967216.40 151.5312 60.0011 32.0000 1.9682 1.9693 414.2975 414.5919 0.0445 -1.0000 -1.0000 2714159 1576967216.50 151.5681 60.0011 32.0000 1.9679 1.9691 414.2575 414.5508 0.0444 -1.0000 -1.0000 2714222 1576967216.60 151.5681 60.0011 32.0000 1.9681 1.9692 414.3207 414.6144 0.0445 -1.0000 -1.0000 2714300 1576967216.70 151.5681 60.0011 32.0000 1.9679 1.9691 414.3392 414.6324 0.0444 -1.0000 -1.0000 2714362 1576967216.80 151.5681 60.0011 32.0000 1.9679 1.9691 414.3475 414.6408 0.0445 -1.0000 -1.0000 2714425 1576967216.90 151.5681 60.0011 32.0000 1.9681 1.9692 414.2736 414.5679 0.0446 -1.0000 -1.0000 2714534 1576967217.00 151.5336 60.0011 32.0000 1.9677 1.9689 414.3215 414.6144 0.0444 -1.0000 -1.0000 2714628 1576967217.10 151.5034 60.0011 32.0000 1.9675 1.9687 414.3317 414.6254 0.0445 -1.0000 -1.0000 2714690 1576967217.20 151.5034 60.0011 32.0000 1.9674 1.9686 414.3103 414.6037 0.0444 -1.0000 -1.0000 2714753 1576967217.30 151.5034 60.0011 32.0000 1.9679 1.9690 414.2934 414.5853 0.0443 -1.0000 -1.0000 2714815 1576967217.40 151.5034 60.0011 32.0000 1.9675 1.9687 414.3163 414.6098 0.0444 -1.0000 -1.0000 2714878 1576967217.50 151.5034 60.0011 32.0000 1.9674 1.9686 414.3291 414.6223 0.0444 -1.0000 -1.0000 2714956 1576967217.60 151.5544 60.0011 32.0000 1.9677 1.9688 414.3268 414.6198 0.0444 -1.0000 -1.0000 2715018 1576967217.70 151.5544 60.0011 32.0000 1.9678 1.9689 414.3966 414.6894 0.0444 -1.0000 -1.0000 2715081 1576967217.80 151.5544 60.0011 32.0000 1.9674 1.9685 414.3414 414.6351 0.0445 -1.0000 -1.0000 2715159 1576967217.90 151.5544 60.0011 32.0000 1.9673 1.9684 414.2931 414.5874 0.0446 -1.0000 -1.0000 2715222 1576967218.00 151.5544 60.0011 32.0000 1.9668 1.9680 414.3590 414.6530 0.0446 -1.0000 -1.0000 2715784 1576967218.10 151.5338 60.0011 32.0000 1.9671 1.9683 414.2896 414.5835 0.0445 -1.0000 -1.0000 2715862 1576967218.20 151.5325 60.0011 32.0000 1.9677 1.9688 414.1968 414.4902 0.0445 -1.0000 -1.0000 2715925 1576967218.30 151.5325 60.0011 32.0000 1.9672 1.9683 414.3135 414.6075 0.0445 -1.0000 -1.0000 2716003 1576967218.40 151.5325 60.0011 32.0000 1.9669 1.9680 414.2572 414.5508 0.0445 -1.0000 -1.0000 2716065 1576967218.50 151.5325 60.0011 32.0000 1.9673 1.9684 414.2595 414.5521 0.0443 -1.0000 -1.0000 2716128 1576967218.60 151.5325 60.0011 32.0000 1.9667 1.9678 414.2775 414.5703 0.0444 -1.0000 -1.0000 2716206 1576967218.70 151.4856 60.0011 32.0000 1.9668 1.9680 414.2666 414.5593 0.0443 -1.0000 -1.0000 2716268 1576967218.80 151.4856 60.0011 32.0000 1.9670 1.9682 414.2449 414.5382 0.0444 -1.0000 -1.0000 2716331 1576967218.90 151.4856 60.0011 32.0000 1.9672 1.9684 414.3072 414.5996 0.0443 -1.0000 -1.0000 2716409 1576967219.00 151.4856 60.0011 32.0000 1.9666 1.9677 414.3602 414.6530 0.0444 -1.0000 -1.0000 2716472 1576967219.10 151.4856 60.0011 32.0000 1.9673 1.9684 414.2726 414.5660 0.0445 -1.0000 -1.0000 2716534 1576967219.20 151.4848 60.0011 32.0000 1.9675 1.9686 414.2873 414.5818 0.0447 -1.0000 -1.0000 2716597 1576967219.30 151.4838 60.0011 32.0000 1.9674 1.9685 414.3381 414.6317 0.0443 -1.0000 -1.0000 2716659 1576967219.40 151.4838 60.0011 32.0000 1.9672 1.9684 414.2478 414.5417 0.0445 -1.0000 -1.0000 2716722 1576967219.50 151.4838 60.0011 32.0000 1.9675 1.9687 414.4052 414.6989 0.0444 -1.0000 -1.0000 2717175 1576967219.60 151.4838 60.0011 32.0000 1.9672 1.9683 414.3059 414.5985 0.0443 -1.0000 -1.0000 2717237 1576967219.70 151.4838 60.0011 32.0000 1.9674 1.9686 414.2304 414.5244 0.0445 -1.0000 -1.0000 2717300 1576967219.80 151.4838 60.0011 32.0000 1.9678 1.9690 414.3222 414.6157 0.0445 -1.0000 -1.0000 2717378 1576967219.90 151.4838 60.0011 32.0000 1.9672 1.9684 414.3195 414.6128 0.0444 -1.0000 -1.0000 2717441 1576967220.00 151.4838 60.0011 32.0000 1.9670 1.9682 414.3444 414.6386 0.0445 -1.0000 -1.0000 2717737 1576967220.10 151.4838 60.0011 32.0000 1.9674 1.9686 414.2443 414.5378 0.0444 -1.0000 -1.0000 2717800 1576967220.20 151.4838 60.0011 32.0000 1.9676 1.9687 414.2573 414.5497 0.0443 -1.0000 -1.0000 2717862 1576967220.30 151.4838 60.0011 32.0000 1.9672 1.9684 414.2960 414.5895 0.0445 -1.0000 -1.0000 2717940 1576967220.40 151.4886 60.0011 32.0000 1.9675 1.9686 414.3118 414.6055 0.0445 -1.0000 -1.0000 2718003 1576967220.50 151.4677 60.0011 32.0000 1.9671 1.9682 414.2697 414.5641 0.0446 -1.0000 -1.0000 2718237 1576967220.60 151.4677 60.0011 32.0000 1.9669 1.9680 414.2677 414.5620 0.0446 -1.0000 -1.0000 2718315 1576967220.70 151.4677 60.0011 32.0000 1.9671 1.9682 414.2813 414.5742 0.0443 -1.0000 -1.0000 2718378 1576967220.80 151.4677 60.0011 32.0000 1.9670 1.9682 414.3206 414.6145 0.0445 -1.0000 -1.0000 2718441 1576967220.90 151.4677 60.0011 32.0000 1.9680 1.9691 414.3211 414.6147 0.0445 -1.0000 -1.0000 2718503 1576967221.00 151.4856 60.0011 32.0000 1.9669 1.9681 414.3641 414.6569 0.0443 -1.0000 -1.0000 2718753 1576967221.10 151.4856 60.0011 32.0000 1.9670 1.9682 414.3185 414.6118 0.0444 -1.0000 -1.0000 2718815 1576967221.20 151.4856 60.0011 32.0000 1.9677 1.9688 414.2658 414.5589 0.0444 -1.0000 -1.0000 2718878 1576967221.30 151.4856 60.0011 32.0000 1.9671 1.9683 414.2886 414.5821 0.0445 -1.0000 -1.0000 2718941 1576967221.40 151.4856 60.0011 32.0000 1.9673 1.9684 414.2933 414.5871 0.0445 -1.0000 -1.0000 2719003 1576967221.50 151.4873 60.0011 32.0000 1.9671 1.9683 414.2674 414.5599 0.0443 -1.0000 -1.0000 2719081 1576967221.60 151.4890 60.0011 32.0000 1.9682 1.9693 414.3726 414.6652 0.0443 -1.0000 -1.0000 2719144 1576967221.70 151.4890 60.0011 32.0000 1.9670 1.9681 414.4340 414.7272 0.0444 -1.0000 -1.0000 2719206 1576967221.80 151.4890 60.0011 32.0000 1.9671 1.9683 414.3373 414.6302 0.0444 -1.0000 -1.0000 2719284 1576967221.90 151.4890 60.0011 32.0000 1.9672 1.9684 414.3236 414.6174 0.0444 -1.0000 -1.0000 2719346 1576967222.00 151.4890 60.0011 32.0000 1.9672 1.9684 414.3867 414.6789 0.0443 -1.0000 -1.0000 2719409 1576967222.10 151.4730 60.0011 32.0000 1.9671 1.9683 414.3023 414.5958 0.0444 -1.0000 -1.0000 2719644 1576967222.20 151.4730 60.0011 32.0000 1.9677 1.9688 414.3622 414.6555 0.0445 -1.0000 -1.0000 2719706 1576967222.30 151.4730 60.0011 32.0000 1.9668 1.9679 414.3103 414.6034 0.0443 -1.0000 -1.0000 2719784 1576967222.40 151.4730 60.0011 32.0000 1.9670 1.9682 414.2760 414.5690 0.0444 -1.0000 -1.0000 2719846 1576967222.50 151.4730 60.0011 32.0000 1.9672 1.9684 414.3700 414.6636 0.0445 -1.0000 -1.0000 2719925 1576967222.60 151.4978 60.0011 32.0000 1.9671 1.9682 414.3404 414.6337 0.0444 -1.0000 -1.0000 2720190 1576967222.70 151.4978 60.0011 32.0000 1.9672 1.9684 414.3712 414.6643 0.0444 -1.0000 -1.0000 2720253 1576967222.80 151.4978 60.0011 32.0000 1.9672 1.9684 414.3711 414.6643 0.0444 -1.0000 -1.0000 2720315 1576967222.90 151.4978 60.0011 32.0000 1.9675 1.9686 414.3450 414.6383 0.0444 -1.0000 -1.0000 2720440 1576967223.00 151.4978 60.0011 32.0000 1.9673 1.9685 414.3117 414.6047 0.0443 -1.0000 -1.0000 2720503 1576967223.10 151.4978 60.0011 32.0000 1.9671 1.9683 414.2919 414.5852 0.0445 -1.0000 -1.0000 2720675 1576967223.20 151.4978 60.0011 32.0000 1.9676 1.9688 414.3717 414.6651 0.0444 -1.0000 -1.0000 2720753 1576967223.30 151.4655 60.0011 32.0000 1.9668 1.9679 414.3451 414.6389 0.0444 -1.0000 -1.0000 2720815 1576967223.40 151.4655 60.0011 32.0000 1.9675 1.9686 414.3974 414.6909 0.0445 -1.0000 -1.0000 2720878 1576967223.50 151.4655 60.0011 32.0000 1.9671 1.9682 414.3251 414.6186 0.0444 -1.0000 -1.0000 2720941 1576967223.60 151.4655 60.0011 32.0000 1.9670 1.9681 414.3931 414.6866 0.0444 -1.0000 -1.0000 2721175 1576967223.70 151.4655 60.0011 32.0000 1.9671 1.9682 414.3254 414.6184 0.0444 -1.0000 -1.0000 2721237 1576967223.80 151.4943 60.0011 32.0000 1.9675 1.9687 414.3387 414.6314 0.0444 -1.0000 -1.0000 2721315 1576967223.90 151.4943 60.0011 32.0000 1.9677 1.9689 414.3201 414.6142 0.0445 -1.0000 -1.0000 2721378 1576967224.00 151.4943 60.0011 32.0000 1.9675 1.9687 414.3295 414.6232 0.0445 -1.0000 -1.0000 2721425 1576967224.10 151.4943 60.0011 32.0000 1.9673 1.9684 414.3447 414.6386 0.0445 -1.0000 -1.0000 2721784 1576967224.20 151.4943 60.0011 32.0000 1.9676 1.9687 414.2944 414.5875 0.0444 -1.0000 -1.0000 2721846 1576967224.30 151.4943 60.0011 32.0000 1.9665 1.9677 414.3655 414.6591 0.0445 -1.0000 -1.0000 2721925 1576967224.40 151.4840 60.0011 32.0000 1.9672 1.9683 414.3884 414.6824 0.0445 -1.0000 -1.0000 2721987 1576967224.50 151.4499 60.0011 32.0000 1.9674 1.9685 414.3154 414.6090 0.0445 -1.0000 -1.0000 2722050 1576967224.60 151.4499 60.0011 32.0000 1.9672 1.9683 414.2915 414.5848 0.0444 -1.0000 -1.0000 2722441 1576967224.70 151.4499 60.0011 32.0000 1.9670 1.9682 414.2810 414.5748 0.0445 -1.0000 -1.0000 2722503 1576967224.80 151.4499 60.0011 32.0000 1.9673 1.9684 414.3452 414.6385 0.0444 -1.0000 -1.0000 2722565 1576967224.90 151.4499 60.0011 32.0000 1.9673 1.9684 414.2717 414.5650 0.0444 -1.0000 -1.0000 2722643 1576967225.00 151.4561 60.0010 32.0000 1.9673 1.9685 414.2919 414.5849 0.0444 -1.0000 -1.0000 2722706 1576967225.10 151.4561 60.0010 32.0000 1.9671 1.9682 414.3488 414.6429 0.0445 -1.0000 -1.0000 2722768 1576967225.20 151.4561 60.0010 32.0000 1.9670 1.9681 414.2961 414.5894 0.0444 -1.0000 -1.0000 2722909 1576967225.30 151.4561 60.0010 32.0000 1.9675 1.9686 414.2952 414.5884 0.0444 -1.0000 -1.0000 2722972 1576967225.40 151.4561 60.0010 32.0000 1.9670 1.9682 414.3105 414.6032 0.0444 -1.0000 -1.0000 2723034 1576967225.50 151.4335 60.0010 32.0000 1.9676 1.9687 414.2534 414.5465 0.0443 -1.0000 -1.0000 2723112 1576967225.60 151.4247 60.0010 32.0000 1.9677 1.9688 414.2030 414.4956 0.0444 -1.0000 -1.0000 2723175 1576967225.70 151.4247 60.0010 32.0000 1.9669 1.9680 414.3248 414.6189 0.0445 -1.0000 -1.0000 2723409 1576967225.80 151.4247 60.0010 32.0000 1.9663 1.9675 414.2501 414.5436 0.0446 -1.0000 -1.0000 2723472 1576967225.90 151.4247 60.0010 32.0000 1.9675 1.9686 414.2582 414.5513 0.0444 -1.0000 -1.0000 2723550 1576967226.00 151.4247 60.0010 32.0000 1.9669 1.9680 414.3303 414.6243 0.0445 -1.0000 -1.0000 2723612 1576967226.10 151.4692 60.0010 32.0000 1.9675 1.9686 414.3445 414.6386 0.0445 -1.0000 -1.0000 2723691 1576967226.20 151.4692 60.0010 32.0000 1.9680 1.9691 414.3054 414.5998 0.0446 -1.0000 -1.0000 2723909 1576967226.30 151.4692 60.0010 32.0000 1.9672 1.9684 414.2109 414.5049 0.0445 -1.0000 -1.0000 2723987 1576967226.40 151.4692 60.0010 32.0000 1.9671 1.9683 414.2472 414.5405 0.0444 -1.0000 -1.0000 2724050 1576967226.50 151.4692 60.0010 32.0000 1.9675 1.9686 414.2906 414.5836 0.0444 -1.0000 -1.0000 2724112 1576967226.60 151.4834 60.0010 32.0000 1.9672 1.9684 414.3071 414.6001 0.0443 -1.0000 -1.0000 2724175 1576967226.70 151.4834 60.0010 32.0000 1.9672 1.9683 414.2935 414.5862 0.0443 -1.0000 -1.0000 2724409 1576967226.80 151.4834 60.0010 32.0000 1.9670 1.9681 414.2675 414.5606 0.0443 -1.0000 -1.0000 2724472 1576967226.90 151.4834 60.0010 32.0000 1.9674 1.9686 414.2789 414.5713 0.0444 -1.0000 -1.0000 2724550 1576967227.00 151.4834 60.0010 32.0000 1.9679 1.9690 414.2997 414.5931 0.0444 -1.0000 -1.0000 2724612 1576967227.10 151.4866 60.0010 32.0000 1.9675 1.9686 414.2920 414.5842 0.0443 -1.0000 -1.0000 2724675 1576967227.20 151.5212 60.0010 32.0000 1.9677 1.9688 414.2923 414.5850 0.0443 -1.0000 -1.0000 2724925 1576967227.30 151.5212 60.0010 32.0000 1.9676 1.9687 414.2904 414.5832 0.0443 -1.0000 -1.0000 2724987 1576967227.40 151.5212 60.0010 32.0000 1.9669 1.9681 414.2759 414.5686 0.0443 -1.0000 -1.0000 2725050 1576967227.50 151.5212 60.0010 32.0000 1.9676 1.9687 414.3172 414.6104 0.0444 -1.0000 -1.0000 2725128 1576967227.60 151.5212 60.0010 32.0000 1.9673 1.9685 414.2744 414.5670 0.0443 -1.0000 -1.0000 2725191 1576967227.70 151.5282 60.0010 32.0000 1.9671 1.9683 414.3076 414.6009 0.0444 -1.0000 -1.0000 2725253 1576967227.80 151.5282 60.0010 32.0000 1.9675 1.9686 414.2376 414.5314 0.0445 -1.0000 -1.0000 2725441 1576967227.90 151.5282 60.0010 32.0000 1.9676 1.9688 414.2713 414.5652 0.0445 -1.0000 -1.0000 2725503 1576967228.00 151.5282 60.0010 32.0000 1.9676 1.9687 414.2534 414.5472 0.0445 -1.0000 -1.0000 2725565 1576967228.10 151.5282 60.0010 32.0000 1.9673 1.9684 414.2459 414.5394 0.0444 -1.0000 -1.0000 2725628 1576967228.20 151.5060 60.0010 32.0000 1.9672 1.9683 414.2458 414.5390 0.0444 -1.0000 -1.0000 2725691 1576967228.30 151.4967 60.0010 32.0000 1.9673 1.9684 414.3665 414.6595 0.0444 -1.0000 -1.0000 2726034 1576967228.40 151.4967 60.0010 32.0000 1.9669 1.9681 414.2369 414.5304 0.0444 -1.0000 -1.0000 2726097 1576967228.50 151.4967 60.0010 32.0000 1.9670 1.9682 414.2540 414.5474 0.0444 -1.0000 -1.0000 2726175 1576967228.60 151.4967 60.0010 32.0000 1.9673 1.9684 414.2502 414.5444 0.0445 -1.0000 -1.0000 2726253 1576967228.70 151.4967 60.0010 32.0000 1.9673 1.9684 414.3244 414.6177 0.0444 -1.0000 -1.0000 2726315 1576967228.80 151.5104 60.0010 32.0000 1.9678 1.9689 414.3114 414.6045 0.0444 -1.0000 -1.0000 2726378 1576967228.90 151.5104 60.0010 32.0000 1.9673 1.9685 414.3028 414.5965 0.0445 -1.0000 -1.0000 2726456 1576967229.00 151.5104 60.0010 32.0000 1.9675 1.9687 414.3166 414.6105 0.0444 -1.0000 -1.0000 2726519 1576967229.10 151.5104 60.0010 32.0000 1.9673 1.9685 414.3168 414.6097 0.0444 -1.0000 -1.0000 2726581 1576967229.20 151.5104 60.0010 32.0000 1.9675 1.9687 414.2610 414.5537 0.0443 -1.0000 -1.0000 2726659 1576967229.30 151.5022 60.0010 32.0000 1.9677 1.9689 414.3178 414.6104 0.0443 -1.0000 -1.0000 2726737 1576967229.40 151.5022 60.0010 32.0000 1.9678 1.9689 414.3054 414.5982 0.0444 -1.0000 -1.0000 2726800 1576967229.50 151.5022 60.0010 32.0000 1.9671 1.9682 414.2842 414.5776 0.0445 -1.0000 -1.0000 2726878 1576967229.60 151.5022 60.0010 32.0000 1.9673 1.9684 414.3662 414.6592 0.0443 -1.0000 -1.0000 2726941 1576967229.70 151.5022 60.0010 32.0000 1.9674 1.9686 414.3454 414.6379 0.0443 -1.0000 -1.0000 2727003 1576967229.80 151.4991 60.0010 32.0000 1.9671 1.9682 414.2727 414.5657 0.0444 -1.0000 -1.0000 2727269 1576967229.90 151.4871 60.0012 32.0000 1.9671 1.9683 414.3112 414.6049 0.0445 -1.0000 -1.0000 2727331 1576967230.00 151.4871 60.0012 32.0000 1.9676 1.9687 414.3361 414.6297 0.0445 -1.0000 -1.0000 2727394 1576967230.10 151.4871 60.0012 32.0000 1.9675 1.9687 414.3793 414.6726 0.0444 -1.0000 -1.0000 2727472 1576967230.20 151.4871 60.0012 32.0000 1.9669 1.9681 414.2261 414.5196 0.0445 -1.0000 -1.0000 2727534 1576967230.30 151.4871 60.0012 32.0000 1.9677 1.9688 414.2780 414.5709 0.0443 -1.0000 -1.0000 2727769 1576967230.40 151.4871 60.0012 32.0000 1.9673 1.9684 414.2726 414.5658 0.0444 -1.0000 -1.0000 2727831 1576967230.50 151.4705 60.0012 32.0000 1.9671 1.9682 414.3200 414.6132 0.0444 -1.0000 -1.0000 2727894 1576967230.60 151.4705 60.0012 32.0000 1.9672 1.9683 414.3119 414.6048 0.0444 -1.0000 -1.0000 2727972 1576967230.70 151.4705 60.0012 32.0000 1.9673 1.9684 414.3451 414.6392 0.0445 -1.0000 -1.0000 2728034 1576967230.80 151.4705 60.0012 32.0000 1.9673 1.9685 414.3224 414.6153 0.0443 -1.0000 -1.0000 2728894 1576967230.90 151.4705 60.0012 32.0000 1.9678 1.9689 414.2579 414.5510 0.0444 -1.0000 -1.0000 2728972 1576967231.00 151.4662 60.0012 32.0000 1.9676 1.9687 414.3006 414.5948 0.0445 -1.0000 -1.0000 2729034 1576967231.10 151.4653 60.0012 32.0000 1.9669 1.9680 414.2815 414.5747 0.0444 -1.0000 -1.0000 2729097 1576967231.20 151.4653 60.0012 32.0000 1.9673 1.9684 414.2924 414.5856 0.0445 -1.0000 -1.0000 2729175 1576967231.30 151.4653 60.0012 32.0000 1.9675 1.9686 414.3808 414.6742 0.0444 -1.0000 -1.0000 2729237 1576967231.40 151.4653 60.0012 32.0000 1.9669 1.9681 414.2792 414.5724 0.0444 -1.0000 -1.0000 2729300 1576967231.50 151.4653 60.0012 32.0000 1.9675 1.9686 414.2942 414.5876 0.0445 -1.0000 -1.0000 2729362 1576967231.60 151.4765 60.0012 32.0000 1.9678 1.9690 414.3035 414.5960 0.0442 -1.0000 -1.0000 2729425 1576967231.70 151.4765 60.0012 32.0000 1.9679 1.9690 414.3337 414.6259 0.0443 -1.0000 -1.0000 2729487 1576967231.80 151.4765 60.0012 32.0000 1.9675 1.9686 414.3013 414.5946 0.0444 -1.0000 -1.0000 2729565 1576967231.90 151.4765 60.0012 32.0000 1.9677 1.9689 414.2700 414.5628 0.0443 -1.0000 -1.0000 2729628 1576967232.00 151.4765 60.0012 32.0000 1.9676 1.9688 414.3250 414.6181 0.0444 -1.0000 -1.0000 2729690 1576967232.10 151.5085 60.0012 32.0000 1.9679 1.9691 414.3025 414.5959 0.0445 -1.0000 -1.0000 2729769 1576967232.20 151.5085 60.0012 32.0000 1.9678 1.9690 414.3363 414.6296 0.0444 -1.0000 -1.0000 2729831 1576967232.30 151.5085 60.0012 32.0000 1.9673 1.9684 414.3739 414.6671 0.0444 -1.0000 -1.0000 2729909 1576967232.40 151.5085 60.0012 32.0000 1.9676 1.9688 414.3592 414.6530 0.0445 -1.0000 -1.0000 2730190 1576967232.50 151.5085 60.0012 32.0000 1.9675 1.9687 414.4011 414.6949 0.0445 -1.0000 -1.0000 2730253 1576967232.60 151.5038 60.0012 32.0000 1.9674 1.9685 414.3306 414.6236 0.0444 -1.0000 -1.0000 2730331 1576967232.70 151.4969 60.0012 32.0000 1.9675 1.9686 414.3463 414.6398 0.0444 -1.0000 -1.0000 2730394 1576967232.80 151.4969 60.0012 32.0000 1.9677 1.9689 414.3186 414.6123 0.0445 -1.0000 -1.0000 2730456 1576967232.90 151.4969 60.0012 32.0000 1.9678 1.9689 414.3782 414.6703 0.0443 -1.0000 -1.0000 2730753 1576967233.00 151.4969 60.0012 32.0000 1.9678 1.9690 414.3577 414.6504 0.0443 -1.0000 -1.0000 2730815 1576967233.10 151.4969 60.0012 32.0000 1.9675 1.9686 414.3478 414.6406 0.0444 -1.0000 -1.0000 2730878 1576967233.20 151.4952 60.0012 32.0000 1.9671 1.9682 414.3224 414.6155 0.0444 -1.0000 -1.0000 2730941 1576967233.30 151.4952 60.0012 32.0000 1.9672 1.9684 414.3239 414.6171 0.0445 -1.0000 -1.0000 2731003 1576967233.40 151.4952 60.0012 32.0000 1.9671 1.9683 414.3342 414.6279 0.0445 -1.0000 -1.0000 2731175 1576967233.50 151.4952 60.0012 32.0000 1.9672 1.9684 414.3739 414.6672 0.0444 -1.0000 -1.0000 2731237 1576967233.60 151.4952 60.0012 32.0000 1.9673 1.9685 414.3529 414.6459 0.0444 -1.0000 -1.0000 2731300 1576967233.70 151.4952 60.0012 32.0000 1.9675 1.9686 414.4036 414.6970 0.0444 -1.0000 -1.0000 2731362 1576967233.80 151.4940 60.0012 32.0000 1.9675 1.9686 414.3282 414.6221 0.0445 -1.0000 -1.0000 2731441 1576967233.90 151.4881 60.0012 32.0000 1.9675 1.9687 414.2755 414.5678 0.0443 -1.0000 -1.0000 2731675 1576967234.00 151.4881 60.0012 32.0000 1.9677 1.9688 414.3046 414.5975 0.0444 -1.0000 -1.0000 2731737 1576967234.10 151.4881 60.0012 32.0000 1.9671 1.9682 414.2515 414.5450 0.0445 -1.0000 -1.0000 2731800 1576967234.20 151.4881 60.0012 32.0000 1.9678 1.9689 414.3394 414.6334 0.0444 -1.0000 -1.0000 2731862 1576967234.30 151.4881 60.0012 32.0000 1.9672 1.9684 414.3537 414.6470 0.0445 -1.0000 -1.0000 2731941 1576967234.40 151.5258 60.0012 32.0000 1.9675 1.9686 414.3238 414.6177 0.0445 -1.0000 -1.0000 2732206 1576967234.50 151.5258 60.0012 32.0000 1.9682 1.9693 414.3796 414.6724 0.0443 -1.0000 -1.0000 2732268 1576967234.60 151.5258 60.0012 32.0000 1.9678 1.9690 414.3811 414.6741 0.0444 -1.0000 -1.0000 2732346 1576967234.70 151.5258 60.0012 32.0000 1.9677 1.9689 414.3940 414.6875 0.0444 -1.0000 -1.0000 2732409 1576967234.80 151.5258 60.0012 32.0000 1.9686 1.9697 414.3805 414.6733 0.0444 -1.0000 -1.0000 2732472 1576967234.90 151.5258 60.0012 32.0000 1.9677 1.9689 414.2923 414.5855 0.0443 -1.0000 -1.0000 2732550 1576967235.00 151.5111 60.0014 32.0000 1.9676 1.9687 414.2404 414.5338 0.0444 -1.0000 -1.0000 2732612 1576967235.10 151.5111 60.0014 32.0000 1.9673 1.9684 414.3180 414.6111 0.0444 -1.0000 -1.0000 2732675 1576967235.20 151.5111 60.0014 32.0000 1.9679 1.9691 414.3338 414.6263 0.0442 -1.0000 -1.0000 2732737 1576967235.30 151.5111 60.0014 32.0000 1.9679 1.9691 414.3862 414.6792 0.0444 -1.0000 -1.0000 2732800 1576967235.40 151.5111 60.0014 32.0000 1.9673 1.9685 414.3710 414.6643 0.0444 -1.0000 -1.0000 2732894 1576967235.50 151.4865 60.0014 32.0000 1.9676 1.9687 414.3191 414.6130 0.0445 -1.0000 -1.0000 2732972 1576967235.60 151.4865 60.0014 32.0000 1.9674 1.9686 414.2038 414.4972 0.0444 -1.0000 -1.0000 2733034 1576967235.70 151.4865 60.0014 32.0000 1.9674 1.9685 414.2551 414.5478 0.0444 -1.0000 -1.0000 2733097 1576967235.80 151.4865 60.0014 32.0000 1.9679 1.9691 414.3216 414.6151 0.0444 -1.0000 -1.0000 2733175 1576967235.90 151.4865 60.0014 32.0000 1.9676 1.9688 414.4359 414.7297 0.0445 -1.0000 -1.0000 2733409 1576967236.00 151.4819 60.0014 32.0000 1.9677 1.9689 414.2905 414.5843 0.0445 -1.0000 -1.0000 2733472 1576967236.10 151.4743 60.0014 32.0000 1.9674 1.9685 414.3226 414.6160 0.0445 -1.0000 -1.0000 2733550 1576967236.20 151.4743 60.0014 32.0000 1.9674 1.9686 414.3945 414.6875 0.0443 -1.0000 -1.0000 2733612 1576967236.30 151.4743 60.0014 32.0000 1.9674 1.9685 414.2806 414.5727 0.0442 -1.0000 -1.0000 2733675 1576967236.40 151.4743 60.0014 32.0000 1.9671 1.9682 414.2651 414.5584 0.0445 -1.0000 -1.0000 2733737 1576967236.50 151.4743 60.0014 32.0000 1.9675 1.9686 414.3114 414.6045 0.0444 -1.0000 -1.0000 2734175 1576967236.60 151.5184 60.0014 32.0000 1.9670 1.9681 414.3187 414.6124 0.0445 -1.0000 -1.0000 2734253 1576967236.70 151.5184 60.0014 32.0000 1.9673 1.9685 414.2992 414.5927 0.0445 -1.0000 -1.0000 2734315 1576967236.80 151.5184 60.0014 32.0000 1.9678 1.9690 414.3282 414.6217 0.0444 -1.0000 -1.0000 2734378 1576967236.90 151.5184 60.0014 32.0000 1.9674 1.9685 414.3112 414.6047 0.0444 -1.0000 -1.0000 2734456 1576967237.00 151.5184 60.0014 32.0000 1.9682 1.9694 414.2422 414.5349 0.0444 -1.0000 -1.0000 2734972 1576967237.10 151.5253 60.0014 32.0000 1.9673 1.9684 414.3635 414.6569 0.0444 -1.0000 -1.0000 2735034 1576967237.20 151.5264 60.0014 32.0000 1.9687 1.9698 414.3441 414.6374 0.0444 -1.0000 -1.0000 2735097 1576967237.30 151.5264 60.0014 32.0000 1.9679 1.9691 414.3170 414.6099 0.0443 -1.0000 -1.0000 2735159 1576967237.40 151.5264 60.0014 32.0000 1.9674 1.9686 414.3792 414.6723 0.0444 -1.0000 -1.0000 2735237 1576967237.50 151.5264 60.0014 32.0000 1.9676 1.9687 414.2479 414.5412 0.0444 -1.0000 -1.0000 2735300 1576967237.60 151.5264 60.0014 32.0000 1.9676 1.9687 414.2610 414.5536 0.0442 -1.0000 -1.0000 2735362 1576967237.70 151.5071 60.0014 32.0000 1.9673 1.9685 414.2781 414.5709 0.0443 -1.0000 -1.0000 2735425 1576967237.80 151.5071 60.0014 32.0000 1.9677 1.9689 414.2619 414.5541 0.0442 -1.0000 -1.0000 2735503 1576967237.90 151.5071 60.0014 32.0000 1.9676 1.9687 414.2729 414.5656 0.0444 -1.0000 -1.0000 2735565 1576967238.00 151.5071 60.0014 32.0000 1.9671 1.9682 414.2929 414.5867 0.0445 -1.0000 -1.0000 2735659 1576967238.10 151.5071 60.0014 32.0000 1.9670 1.9682 414.2982 414.5909 0.0444 -1.0000 -1.0000 2735722 1576967238.20 151.4755 60.0014 32.0000 1.9675 1.9687 414.2798 414.5731 0.0444 -1.0000 -1.0000 2735784 1576967238.30 151.4720 60.0014 32.0000 1.9666 1.9677 414.3464 414.6395 0.0444 -1.0000 -1.0000 2735862 1576967238.40 151.4720 60.0014 32.0000 1.9666 1.9677 414.2542 414.5478 0.0444 -1.0000 -1.0000 2735925 1576967238.50 151.4720 60.0014 32.0000 1.9674 1.9686 414.2364 414.5294 0.0444 -1.0000 -1.0000 2736159 1576967238.60 151.4720 60.0014 32.0000 1.9669 1.9680 414.2597 414.5526 0.0444 -1.0000 -1.0000 2736222 1576967238.70 151.4716 60.0014 32.0000 1.9680 1.9691 414.2987 414.5920 0.0444 -1.0000 -1.0000 2736284 1576967238.80 151.4610 60.0014 32.0000 1.9669 1.9680 414.2653 414.5587 0.0444 -1.0000 -1.0000 2736346 1576967238.90 151.4610 60.0014 32.0000 1.9672 1.9683 414.2376 414.5312 0.0445 -1.0000 -1.0000 2736425 1576967239.00 151.4610 60.0014 32.0000 1.9676 1.9688 414.2740 414.5681 0.0445 -1.0000 -1.0000 2736815 1576967239.10 151.4610 60.0014 32.0000 1.9672 1.9683 414.2589 414.5515 0.0443 -1.0000 -1.0000 2736878 1576967239.20 151.4610 60.0014 32.0000 1.9670 1.9682 414.2739 414.5673 0.0445 -1.0000 -1.0000 2736956 1576967239.30 151.4943 60.0014 32.0000 1.9671 1.9683 414.3339 414.6263 0.0443 -1.0000 -1.0000 2737019 1576967239.40 151.4943 60.0014 32.0000 1.9673 1.9684 414.3318 414.6249 0.0444 -1.0000 -1.0000 2737081 1576967239.50 151.4943 60.0014 32.0000 1.9674 1.9685 414.3306 414.6232 0.0443 -1.0000 -1.0000 2737175 1576967239.60 151.4943 60.0014 32.0000 1.9673 1.9684 414.2320 414.5249 0.0443 -1.0000 -1.0000 2737237 1576967239.70 151.4943 60.0014 32.0000 1.9677 1.9688 414.2774 414.5693 0.0442 -1.0000 -1.0000 2737300 1576967239.80 151.4924 60.0011 32.0000 1.9677 1.9688 414.2966 414.5894 0.0444 -1.0000 -1.0000 2737378 1576967239.90 151.4888 60.0007 32.0000 1.9676 1.9688 414.3509 414.6444 0.0444 -1.0000 -1.0000 2737441 1576967240.00 151.4888 60.0007 32.0000 1.9677 1.9689 414.3107 414.6046 0.0446 -1.0000 -1.0000 2737503 1576967240.10 151.4888 60.0007 32.0000 1.9669 1.9680 414.2427 414.5360 0.0444 -1.0000 -1.0000 2737691 1576967240.20 151.4888 60.0007 32.0000 1.9672 1.9684 414.1560 414.4482 0.0443 -1.0000 -1.0000 2737753 1576967240.30 151.4888 60.0007 32.0000 1.9672 1.9683 414.3332 414.6255 0.0443 -1.0000 -1.0000 2737831 1576967240.40 151.4888 60.0007 32.0000 1.9679 1.9690 414.2898 414.5838 0.0445 -1.0000 -1.0000 2737894 1576967240.50 151.5067 60.0007 32.0000 1.9673 1.9685 414.2234 414.5157 0.0442 -1.0000 -1.0000 2737956 1576967240.60 151.5067 60.0007 32.0000 1.9669 1.9681 414.2913 414.5834 0.0443 -1.0000 -1.0000 2738190 1576967240.70 151.5067 60.0007 32.0000 1.9672 1.9683 414.2611 414.5547 0.0445 -1.0000 -1.0000 2738253 1576967240.80 151.5067 60.0007 32.0000 1.9673 1.9684 414.3717 414.6653 0.0444 -1.0000 -1.0000 2738315 1576967240.90 151.5067 60.0007 32.0000 1.9675 1.9686 414.3339 414.6268 0.0444 -1.0000 -1.0000 2738394 1576967241.00 151.4791 60.0007 32.0000 1.9672 1.9684 414.2437 414.5361 0.0443 -1.0000 -1.0000 2738456 1576967241.10 151.4773 60.0007 32.0000 1.9668 1.9680 414.2413 414.5344 0.0445 -1.0000 -1.0000 2738691 1576967241.20 151.4773 60.0007 32.0000 1.9669 1.9681 414.2799 414.5738 0.0445 -1.0000 -1.0000 2738753 1576967241.30 151.4773 60.0007 32.0000 1.9671 1.9683 414.2594 414.5521 0.0443 -1.0000 -1.0000 2738815 1576967241.40 151.4773 60.0007 32.0000 1.9668 1.9679 414.2464 414.5391 0.0444 -1.0000 -1.0000 2738878 1576967241.50 151.4773 60.0007 32.0000 1.9676 1.9687 414.2959 414.5899 0.0446 -1.0000 -1.0000 2738956 1576967241.60 151.4977 60.0007 32.0000 1.9669 1.9681 414.1966 414.4896 0.0443 -1.0000 -1.0000 2739284 1576967241.70 151.4977 60.0007 32.0000 1.9671 1.9682 414.2714 414.5640 0.0443 -1.0000 -1.0000 2739346 1576967241.80 151.4977 60.0007 32.0000 1.9673 1.9685 414.2387 414.5324 0.0446 -1.0000 -1.0000 2739425 1576967241.90 151.4977 60.0007 32.0000 1.9670 1.9682 414.2324 414.5258 0.0444 -1.0000 -1.0000 2739472 1576967242.00 151.4977 60.0007 32.0000 1.9671 1.9682 414.2328 414.5253 0.0444 -1.0000 -1.0000 2739550 1576967242.10 151.5226 60.0007 32.0000 1.9676 1.9688 414.2469 414.5404 0.0444 -1.0000 -1.0000 2739941 1576967242.20 151.5226 60.0007 32.0000 1.9678 1.9689 414.2534 414.5470 0.0444 -1.0000 -1.0000 2740003 1576967242.30 151.5226 60.0007 32.0000 1.9679 1.9690 414.2057 414.4979 0.0443 -1.0000 -1.0000 2740065 1576967242.40 151.5226 60.0007 32.0000 1.9677 1.9689 414.1898 414.4828 0.0444 -1.0000 -1.0000 2740143 1576967242.50 151.5226 60.0007 32.0000 1.9672 1.9683 414.2194 414.5133 0.0445 -1.0000 -1.0000 2740206 1576967242.60 151.5005 60.0007 32.0000 1.9671 1.9682 414.2342 414.5278 0.0444 -1.0000 -1.0000 2740503 1576967242.70 151.4771 60.0007 32.0000 1.9676 1.9688 414.2799 414.5722 0.0443 -1.0000 -1.0000 2740565 1576967242.80 151.4771 60.0007 32.0000 1.9674 1.9685 414.2587 414.5509 0.0443 -1.0000 -1.0000 2740628 1576967242.90 151.4771 60.0007 32.0000 1.9675 1.9687 414.1792 414.4723 0.0444 -1.0000 -1.0000 2740691 1576967243.00 151.4771 60.0007 32.0000 1.9670 1.9682 414.2531 414.5465 0.0445 -1.0000 -1.0000 2740753 1576967243.10 151.4771 60.0007 32.0000 1.9673 1.9685 414.2024 414.4943 0.0442 -1.0000 -1.0000 2740815 1576967243.20 151.5021 60.0007 32.0000 1.9674 1.9686 414.1953 414.4874 0.0443 -1.0000 -1.0000 2740941 1576967243.30 151.5021 60.0007 32.0000 1.9682 1.9693 414.2458 414.5390 0.0445 -1.0000 -1.0000 2741003 1576967243.40 151.5021 60.0007 32.0000 1.9678 1.9689 414.2198 414.5133 0.0444 -1.0000 -1.0000 2741065 1576967243.50 151.5021 60.0007 32.0000 1.9676 1.9688 414.2621 414.5542 0.0443 -1.0000 -1.0000 2741143 1576967243.60 151.5021 60.0007 32.0000 1.9676 1.9687 414.2438 414.5371 0.0444 -1.0000 -1.0000 2741206 1576967243.70 151.5246 60.0007 32.0000 1.9676 1.9688 414.2346 414.5277 0.0444 -1.0000 -1.0000 2741284 1576967243.80 151.5305 60.0007 32.0000 1.9678 1.9689 414.3586 414.6517 0.0444 -1.0000 -1.0000 2741346 1576967243.90 151.5305 60.0007 32.0000 1.9678 1.9689 414.2654 414.5588 0.0444 -1.0000 -1.0000 2741425 1576967244.00 151.5305 60.0007 32.0000 1.9682 1.9693 414.2323 414.5248 0.0443 -1.0000 -1.0000 2741487 1576967244.10 151.5305 60.0007 32.0000 1.9674 1.9685 414.2680 414.5607 0.0444 -1.0000 -1.0000 2741550 1576967244.20 151.5305 60.0007 32.0000 1.9669 1.9681 414.2563 414.5496 0.0444 -1.0000 -1.0000 2741956 1576967244.30 151.4856 60.0007 32.0000 1.9669 1.9680 414.2179 414.5113 0.0444 -1.0000 -1.0000 2742019 1576967244.40 151.4856 60.0007 32.0000 1.9677 1.9689 414.2399 414.5340 0.0445 -1.0000 -1.0000 2742081 1576967244.50 151.4856 60.0007 32.0000 1.9675 1.9686 414.2493 414.5422 0.0444 -1.0000 -1.0000 2742159 1576967244.60 151.4856 60.0007 32.0000 1.9674 1.9685 414.2358 414.5284 0.0443 -1.0000 -1.0000 2742222 1576967244.70 151.4856 60.0007 32.0000 1.9676 1.9687 414.2796 414.5722 0.0443 -1.0000 -1.0000 2742284 1576967244.80 151.4585 60.0012 32.0000 1.9671 1.9682 414.2455 414.5382 0.0443 -1.0000 -1.0000 2742346 1576967244.90 151.4551 60.0013 32.0000 1.9674 1.9686 414.2679 414.5605 0.0443 -1.0000 -1.0000 2742425 1576967245.00 151.4551 60.0013 32.0000 1.9671 1.9683 414.2577 414.5508 0.0444 -1.0000 -1.0000 2742487 1576967245.10 151.4551 60.0013 32.0000 1.9671 1.9683 414.2572 414.5502 0.0444 -1.0000 -1.0000 2742550 1576967245.20 151.4551 60.0013 32.0000 1.9668 1.9679 414.2976 414.5905 0.0444 -1.0000 -1.0000 2742691 1576967245.30 151.4590 60.0013 32.0000 1.9676 1.9688 414.2659 414.5591 0.0444 -1.0000 -1.0000 2742753 1576967245.40 151.4974 60.0013 32.0000 1.9671 1.9683 414.2802 414.5732 0.0444 -1.0000 -1.0000 2742815 1576967245.50 151.4974 60.0013 32.0000 1.9679 1.9690 414.2470 414.5398 0.0443 -1.0000 -1.0000 2742878 1576967245.60 151.4974 60.0013 32.0000 1.9675 1.9686 414.2563 414.5497 0.0444 -1.0000 -1.0000 2742941 1576967245.70 151.4974 60.0013 32.0000 1.9676 1.9688 414.3713 414.6638 0.0442 -1.0000 -1.0000 2743425 1576967245.80 151.4974 60.0013 32.0000 1.9672 1.9683 414.2596 414.5518 0.0443 -1.0000 -1.0000 2743487 1576967245.90 151.4530 60.0013 32.0000 1.9680 1.9691 414.3083 414.6006 0.0443 -1.0000 -1.0000 2743565 1576967246.00 151.4530 60.0013 32.0000 1.9678 1.9690 414.2376 414.5306 0.0444 -1.0000 -1.0000 2743628 1576967246.10 151.4530 60.0013 32.0000 1.9678 1.9689 414.2630 414.5552 0.0442 -1.0000 -1.0000 2743690 1576967246.20 151.4530 60.0013 32.0000 1.9674 1.9685 414.2620 414.5544 0.0443 -1.0000 -1.0000 2743972 1576967246.30 151.4530 60.0013 32.0000 1.9671 1.9683 414.2382 414.5304 0.0443 -1.0000 -1.0000 2744050 1576967246.40 151.4934 60.0013 32.0000 1.9670 1.9681 414.2660 414.5588 0.0444 -1.0000 -1.0000 2744112 1576967246.50 151.5006 60.0013 32.0000 1.9664 1.9675 414.2357 414.5291 0.0445 -1.0000 -1.0000 2744175 1576967246.60 151.5006 60.0013 32.0000 1.9674 1.9686 414.2128 414.5065 0.0444 -1.0000 -1.0000 2744237 1576967246.70 151.5006 60.0013 32.0000 1.9680 1.9692 414.1926 414.4866 0.0446 -1.0000 -1.0000 2744300 1576967246.80 151.5006 60.0013 32.0000 1.9678 1.9690 414.2229 414.5165 0.0445 -1.0000 -1.0000 2744534 1576967246.90 151.5006 60.0013 32.0000 1.9670 1.9682 414.3320 414.6255 0.0445 -1.0000 -1.0000 2744597 1576967247.00 151.4883 60.0013 32.0000 1.9672 1.9684 414.3476 414.6415 0.0445 -1.0000 -1.0000 2744659 1576967247.10 151.4883 60.0013 32.0000 1.9679 1.9691 414.2707 414.5633 0.0444 -1.0000 -1.0000 2744722 1576967247.20 151.4883 60.0013 32.0000 1.9672 1.9683 414.2377 414.5314 0.0445 -1.0000 -1.0000 2744800 1576967247.30 151.4883 60.0013 32.0000 1.9673 1.9684 414.2256 414.5192 0.0445 -1.0000 -1.0000 2744987 1576967247.40 151.4883 60.0013 32.0000 1.9679 1.9691 414.2264 414.5192 0.0444 -1.0000 -1.0000 2745050 1576967247.50 151.4804 60.0013 32.0000 1.9672 1.9683 414.2724 414.5650 0.0442 -1.0000 -1.0000 2745112 1576967247.60 151.4795 60.0013 32.0000 1.9671 1.9682 414.2797 414.5730 0.0445 -1.0000 -1.0000 2745191 1576967247.70 151.4795 60.0013 32.0000 1.9671 1.9683 414.3248 414.6176 0.0444 -1.0000 -1.0000 2745237 1576967247.80 151.4795 60.0013 32.0000 1.9668 1.9680 414.2604 414.5537 0.0444 -1.0000 -1.0000 2745440 1576967247.90 151.4795 60.0013 32.0000 1.9674 1.9686 414.3554 414.6483 0.0443 -1.0000 -1.0000 2745503 1576967248.00 151.4795 60.0013 32.0000 1.9672 1.9683 414.3094 414.6025 0.0444 -1.0000 -1.0000 2745581 1576967248.10 151.4999 60.0013 32.0000 1.9675 1.9687 414.2754 414.5693 0.0445 -1.0000 -1.0000 2745643 1576967248.20 151.4999 60.0013 32.0000 1.9669 1.9681 414.2409 414.5340 0.0444 -1.0000 -1.0000 2745706 1576967248.30 151.4999 60.0013 32.0000 1.9673 1.9684 414.3200 414.6127 0.0443 -1.0000 -1.0000 2745956 1576967248.40 151.4999 60.0013 32.0000 1.9678 1.9689 414.2822 414.5751 0.0443 -1.0000 -1.0000 2746019 1576967248.50 151.4999 60.0013 32.0000 1.9671 1.9683 414.2940 414.5868 0.0444 -1.0000 -1.0000 2746081 1576967248.60 151.5152 60.0013 32.0000 1.9681 1.9693 414.2019 414.4941 0.0443 -1.0000 -1.0000 2746159 1576967248.70 151.5152 60.0013 32.0000 1.9671 1.9682 414.2023 414.4950 0.0443 -1.0000 -1.0000 2746222 1576967248.80 151.5152 60.0013 32.0000 1.9670 1.9681 414.2715 414.5641 0.0443 -1.0000 -1.0000 2746440 1576967248.90 151.5152 60.0013 32.0000 1.9670 1.9681 414.2560 414.5497 0.0444 -1.0000 -1.0000 2746518 1576967249.00 151.5152 60.0013 32.0000 1.9675 1.9686 414.2719 414.5645 0.0443 -1.0000 -1.0000 2746581 1576967249.10 151.5150 60.0013 32.0000 1.9676 1.9688 414.2678 414.5610 0.0444 -1.0000 -1.0000 2746643 1576967249.20 151.5110 60.0013 32.0000 1.9678 1.9689 414.3221 414.6158 0.0445 -1.0000 -1.0000 2746722 1576967249.30 151.5110 60.0013 32.0000 1.9677 1.9689 414.3092 414.6029 0.0445 -1.0000 -1.0000 2747003 1576967249.40 151.5110 60.0013 32.0000 1.9679 1.9690 414.2517 414.5451 0.0445 -1.0000 -1.0000 2747065 1576967249.50 151.5110 60.0013 32.0000 1.9677 1.9688 414.3499 414.6440 0.0445 -1.0000 -1.0000 2747143 1576967249.60 151.5110 60.0013 32.0000 1.9675 1.9686 414.2590 414.5511 0.0442 -1.0000 -1.0000 2747206 1576967249.70 151.5238 60.0007 32.0000 1.9676 1.9688 414.2927 414.5852 0.0444 -1.0000 -1.0000 2747269 1576967249.80 151.5238 60.0007 32.0000 1.9678 1.9690 414.3724 414.6653 0.0443 -1.0000 -1.0000 2747706 1576967249.90 151.5238 60.0007 32.0000 1.9679 1.9690 414.2651 414.5575 0.0443 -1.0000 -1.0000 2747769 1576967250.00 151.5238 60.0007 32.0000 1.9676 1.9687 414.2949 414.5879 0.0444 -1.0000 -1.0000 2747831 1576967250.10 151.5238 60.0007 32.0000 1.9667 1.9678 414.2868 414.5795 0.0443 -1.0000 -1.0000 2747894 1576967250.20 151.4818 60.0007 32.0000 1.9672 1.9684 414.2743 414.5670 0.0444 -1.0000 -1.0000 2747956 1576967250.30 151.4679 60.0007 32.0000 1.9677 1.9688 414.3024 414.5948 0.0442 -1.0000 -1.0000 2748206 1576967250.40 151.4679 60.0007 32.0000 1.9679 1.9690 414.3177 414.6099 0.0443 -1.0000 -1.0000 2748268 1576967250.50 151.4679 60.0007 32.0000 1.9676 1.9687 414.2306 414.5234 0.0444 -1.0000 -1.0000 2748331 1576967250.60 151.4679 60.0007 32.0000 1.9671 1.9682 414.2934 414.5869 0.0445 -1.0000 -1.0000 2748394 1576967250.70 151.4679 60.0007 32.0000 1.9673 1.9684 414.2779 414.5711 0.0444 -1.0000 -1.0000 2748456 1576967250.80 151.4630 60.0007 32.0000 1.9666 1.9677 414.2586 414.5507 0.0443 -1.0000 -1.0000 2748519 1576967250.90 151.4630 60.0007 32.0000 1.9673 1.9685 414.2464 414.5391 0.0443 -1.0000 -1.0000 2748706 1576967251.00 151.4630 60.0007 32.0000 1.9670 1.9682 414.2511 414.5442 0.0444 -1.0000 -1.0000 2748769 1576967251.10 151.4630 60.0007 32.0000 1.9667 1.9678 414.2613 414.5546 0.0444 -1.0000 -1.0000 2748831 1576967251.20 151.4630 60.0007 32.0000 1.9668 1.9679 414.2614 414.5543 0.0443 -1.0000 -1.0000 2748909 1576967251.30 151.4495 60.0007 32.0000 1.9665 1.9677 414.3289 414.6218 0.0443 -1.0000 -1.0000 2748972 1576967251.40 151.4495 60.0007 32.0000 1.9677 1.9688 414.3026 414.5950 0.0443 -1.0000 -1.0000 2749206 1576967251.50 151.4495 60.0007 32.0000 1.9674 1.9685 414.2575 414.5506 0.0445 -1.0000 -1.0000 2749284 1576967251.60 151.4495 60.0007 32.0000 1.9672 1.9684 414.2907 414.5840 0.0445 -1.0000 -1.0000 2749346 1576967251.70 151.4495 60.0007 32.0000 1.9674 1.9685 414.2674 414.5612 0.0444 -1.0000 -1.0000 2749409 1576967251.80 151.4581 60.0007 32.0000 1.9670 1.9682 414.2831 414.5751 0.0442 -1.0000 -1.0000 2749472 1576967251.90 151.4908 60.0007 32.0000 1.9674 1.9686 414.2543 414.5466 0.0443 -1.0000 -1.0000 2749706 1576967252.00 151.4908 60.0007 32.0000 1.9672 1.9684 414.2662 414.5585 0.0443 -1.0000 -1.0000 2749769 1576967252.10 151.4908 60.0007 32.0000 1.9671 1.9682 414.2778 414.5709 0.0444 -1.0000 -1.0000 2749846 1576967252.20 151.4908 60.0007 32.0000 1.9670 1.9682 414.2929 414.5854 0.0443 -1.0000 -1.0000 2749894 1576967252.30 151.4908 60.0007 32.0000 1.9669 1.9681 414.2618 414.5539 0.0442 -1.0000 -1.0000 2749972 1576967252.40 151.5035 60.0007 32.0000 1.9672 1.9683 414.2509 414.5427 0.0442 -1.0000 -1.0000 2750206 1576967252.50 151.5059 60.0007 32.0000 1.9672 1.9683 414.2595 414.5530 0.0444 -1.0000 -1.0000 2750268 1576967252.60 151.5059 60.0007 32.0000 1.9670 1.9681 414.2850 414.5768 0.0443 -1.0000 -1.0000 2750331 1576967252.70 151.5059 60.0007 32.0000 1.9675 1.9686 414.2377 414.5301 0.0443 -1.0000 -1.0000 2750393 1576967252.80 151.5059 60.0007 32.0000 1.9680 1.9691 414.3068 414.5993 0.0444 -1.0000 -1.0000 2750456 1576967252.90 151.5059 60.0007 32.0000 1.9669 1.9681 414.3230 414.6166 0.0444 -1.0000 -1.0000 2750925 1576967253.00 151.5131 60.0007 32.0000 1.9677 1.9689 414.3107 414.6030 0.0443 -1.0000 -1.0000 2750987 1576967253.10 151.5131 60.0007 32.0000 1.9678 1.9689 414.3032 414.5960 0.0443 -1.0000 -1.0000 2751050 1576967253.20 151.5131 60.0007 32.0000 1.9671 1.9682 414.2745 414.5677 0.0445 -1.0000 -1.0000 2751128 1576967253.30 151.5131 60.0007 32.0000 1.9672 1.9684 414.2629 414.5556 0.0443 -1.0000 -1.0000 2751191 1576967253.40 151.5131 60.0007 32.0000 1.9677 1.9689 414.2802 414.5739 0.0444 -1.0000 -1.0000 2751253 1576967253.50 151.5066 60.0007 32.0000 1.9673 1.9685 414.2599 414.5524 0.0443 -1.0000 -1.0000 2751316 1576967253.60 151.5066 60.0007 32.0000 1.9674 1.9685 414.3432 414.6359 0.0444 -1.0000 -1.0000 2751378 1576967253.70 151.5066 60.0007 32.0000 1.9676 1.9687 414.2897 414.5833 0.0445 -1.0000 -1.0000 2751440 1576967253.80 151.5066 60.0007 32.0000 1.9675 1.9686 414.3141 414.6072 0.0444 -1.0000 -1.0000 2751519 1576967253.90 151.5066 60.0007 32.0000 1.9676 1.9687 414.2331 414.5257 0.0444 -1.0000 -1.0000 2751581 1576967254.00 151.5193 60.0007 32.0000 1.9675 1.9687 414.2737 414.5675 0.0445 -1.0000 -1.0000 2751659 1576967254.10 151.5332 60.0007 32.0000 1.9675 1.9687 414.3078 414.6013 0.0444 -1.0000 -1.0000 2751737 1576967254.20 151.5332 60.0007 32.0000 1.9675 1.9686 414.2800 414.5731 0.0444 -1.0000 -1.0000 2751800 1576967254.30 151.5332 60.0007 32.0000 1.9671 1.9683 414.2927 414.5857 0.0444 -1.0000 -1.0000 2751878 1576967254.40 151.5332 60.0007 32.0000 1.9680 1.9692 414.3192 414.6118 0.0443 -1.0000 -1.0000 2751940 1576967254.50 151.5101 60.0007 32.0000 1.9678 1.9689 414.2835 414.5766 0.0444 -1.0000 -1.0000 2752206 1576967254.60 151.5224 60.0007 32.0000 1.9676 1.9688 414.2726 414.5650 0.0444 -1.0000 -1.0000 2752284 1576967254.70 151.5224 60.0007 32.0000 1.9674 1.9685 414.2909 414.5839 0.0444 -1.0000 -1.0000 2752346 1576967254.80 151.5224 60.0007 32.0000 1.9677 1.9688 414.2861 414.5798 0.0445 -1.0000 -1.0000 2752409 1576967254.90 151.5224 60.0007 32.0000 1.9677 1.9688 414.3192 414.6122 0.0443 -1.0000 -1.0000 2752487 1576967255.00 151.5224 60.0007 32.0000 1.9668 1.9679 414.3127 414.6055 0.0444 -1.0000 -1.0000 2752550 1576967255.10 151.5183 60.0010 32.0000 1.9673 1.9685 414.2098 414.5026 0.0443 -1.0000 -1.0000 2752612 1576967255.20 151.5139 60.0013 32.0000 1.9674 1.9686 414.2758 414.5682 0.0443 -1.0000 -1.0000 2752675 1576967255.30 151.5139 60.0013 32.0000 1.9678 1.9689 414.2725 414.5650 0.0443 -1.0000 -1.0000 2752753 1576967255.40 151.5139 60.0013 32.0000 1.9673 1.9685 414.3298 414.6222 0.0443 -1.0000 -1.0000 2752816 1576967255.50 151.5139 60.0013 32.0000 1.9674 1.9686 414.2814 414.5741 0.0443 -1.0000 -1.0000 2752878 1576967255.60 151.5139 60.0013 32.0000 1.9681 1.9692 414.2831 414.5758 0.0443 -1.0000 -1.0000 2753519 1576967255.70 151.5459 60.0013 32.0000 1.9673 1.9684 414.2491 414.5426 0.0445 -1.0000 -1.0000 2753597 1576967255.80 151.5459 60.0013 32.0000 1.9678 1.9690 414.2139 414.5066 0.0444 -1.0000 -1.0000 2753675 1576967255.90 151.5459 60.0013 32.0000 1.9677 1.9688 414.3174 414.6113 0.0445 -1.0000 -1.0000 2753737 1576967256.00 151.5459 60.0013 32.0000 1.9681 1.9692 414.3362 414.6299 0.0445 -1.0000 -1.0000 2753800 1576967256.10 151.5459 60.0013 32.0000 1.9677 1.9689 414.3202 414.6127 0.0443 -1.0000 -1.0000 2753862 1576967256.20 151.5459 60.0013 32.0000 1.9675 1.9686 414.2437 414.5374 0.0444 -1.0000 -1.0000 2753925 1576967256.30 151.4795 60.0013 32.0000 1.9670 1.9681 414.2806 414.5741 0.0444 -1.0000 -1.0000 2754003 1576967256.40 151.4795 60.0013 32.0000 1.9672 1.9684 414.3203 414.6130 0.0444 -1.0000 -1.0000 2754066 1576967256.50 151.4795 60.0013 32.0000 1.9678 1.9689 414.2936 414.5874 0.0445 -1.0000 -1.0000 2754128 1576967256.60 151.4795 60.0013 32.0000 1.9671 1.9683 414.3185 414.6116 0.0444 -1.0000 -1.0000 2754315 1576967256.70 151.4795 60.0013 32.0000 1.9670 1.9682 414.3022 414.5954 0.0444 -1.0000 -1.0000 2754378 1576967256.80 151.5058 60.0013 32.0000 1.9672 1.9683 414.2771 414.5700 0.0443 -1.0000 -1.0000 2754440 1576967256.90 151.5058 60.0013 32.0000 1.9666 1.9678 414.3049 414.5975 0.0443 -1.0000 -1.0000 2754519 1576967257.00 151.5153 60.0013 32.0000 1.9670 1.9681 414.2030 414.4956 0.0443 -1.0000 -1.0000 2754581 1576967257.10 151.5182 60.0013 32.0000 1.9672 1.9683 414.2510 414.5439 0.0443 -1.0000 -1.0000 2754784 1576967257.20 151.5182 60.0013 32.0000 1.9679 1.9691 414.2608 414.5531 0.0443 -1.0000 -1.0000 2754846 1576967257.30 151.5182 60.0013 32.0000 1.9679 1.9690 414.3585 414.6520 0.0444 -1.0000 -1.0000 2754909 1576967257.40 151.5182 60.0013 32.0000 1.9670 1.9682 414.2627 414.5553 0.0443 -1.0000 -1.0000 2754972 1576967257.50 151.5182 60.0013 32.0000 1.9678 1.9689 414.2979 414.5905 0.0443 -1.0000 -1.0000 2755050 1576967257.60 151.5182 60.0013 32.0000 1.9673 1.9685 414.2410 414.5350 0.0445 -1.0000 -1.0000 2755300 1576967257.70 151.5182 60.0013 32.0000 1.9677 1.9689 414.2890 414.5821 0.0444 -1.0000 -1.0000 2755362 1576967257.80 151.5182 60.0013 32.0000 1.9673 1.9685 414.3288 414.6224 0.0444 -1.0000 -1.0000 2755425 1576967257.90 151.5182 60.0013 32.0000 1.9671 1.9683 414.2971 414.5898 0.0443 -1.0000 -1.0000 2755487 1576967258.00 151.4834 60.0013 32.0000 1.9674 1.9685 414.3235 414.6162 0.0444 -1.0000 -1.0000 2755550 1576967258.10 151.4834 60.0013 32.0000 1.9673 1.9684 414.2737 414.5673 0.0445 -1.0000 -1.0000 2756253 1576967258.20 151.4834 60.0013 32.0000 1.9674 1.9685 414.2310 414.5233 0.0443 -1.0000 -1.0000 2756315 1576967258.30 151.4834 60.0013 32.0000 1.9672 1.9684 414.2665 414.5602 0.0444 -1.0000 -1.0000 2756394 1576967258.40 151.4834 60.0013 32.0000 1.9672 1.9684 414.3242 414.6173 0.0444 -1.0000 -1.0000 2756456 1576967258.50 151.4791 60.0013 32.0000 1.9671 1.9682 414.2321 414.5239 0.0442 -1.0000 -1.0000 2756519 1576967258.60 151.4741 60.0013 32.0000 1.9674 1.9686 414.2420 414.5341 0.0443 -1.0000 -1.0000 2756597 1576967258.70 151.4741 60.0013 32.0000 1.9670 1.9681 414.2506 414.5438 0.0444 -1.0000 -1.0000 2756659 1576967258.80 151.4741 60.0013 32.0000 1.9671 1.9682 414.2319 414.5267 0.0446 -1.0000 -1.0000 2756722 1576967258.90 151.4741 60.0013 32.0000 1.9684 1.9696 414.3038 414.5984 0.0447 -1.0000 -1.0000 2756784 1576967259.00 151.4741 60.0013 32.0000 1.9664 1.9676 414.2699 414.5650 0.0447 -1.0000 -1.0000 2756862 1576967259.10 151.5044 60.0013 32.0000 1.9666 1.9678 414.2105 414.5040 0.0444 -1.0000 -1.0000 2756956 1576967259.20 151.5044 60.0013 32.0000 1.9667 1.9678 414.2911 414.5837 0.0443 -1.0000 -1.0000 2757019 1576967259.30 151.5044 60.0013 32.0000 1.9674 1.9686 414.2806 414.5739 0.0445 -1.0000 -1.0000 2757081 1576967259.40 151.5044 60.0013 32.0000 1.9669 1.9681 414.2500 414.5441 0.0445 -1.0000 -1.0000 2757143 1576967259.50 151.5044 60.0013 32.0000 1.9671 1.9683 414.2257 414.5184 0.0444 -1.0000 -1.0000 2757222 1576967259.60 151.4775 60.0012 32.0000 1.9678 1.9690 414.3211 414.6150 0.0445 -1.0000 -1.0000 2757487 1576967259.70 151.4775 60.0012 32.0000 1.9672 1.9684 414.2685 414.5607 0.0443 -1.0000 -1.0000 2757550 1576967259.80 151.4775 60.0012 32.0000 1.9672 1.9683 414.3245 414.6182 0.0445 -1.0000 -1.0000 2757628 1576967259.90 151.4775 60.0012 32.0000 1.9677 1.9689 414.2466 414.5398 0.0444 -1.0000 -1.0000 2757691 1576967260.00 151.4775 60.0012 32.0000 1.9672 1.9684 414.2324 414.5258 0.0444 -1.0000 -1.0000 2757753 1576967260.10 151.4775 60.0012 32.0000 1.9670 1.9682 414.2768 414.5701 0.0444 -1.0000 -1.0000 2757831 1576967260.20 151.4775 60.0012 32.0000 1.9675 1.9687 414.2627 414.5553 0.0443 -1.0000 -1.0000 2757894 1576967260.30 151.4775 60.0012 32.0000 1.9670 1.9682 414.2994 414.5930 0.0445 -1.0000 -1.0000 2757956 1576967260.40 151.4775 60.0012 32.0000 1.9670 1.9682 414.2978 414.5912 0.0444 -1.0000 -1.0000 2758019 1576967260.50 151.4775 60.0012 32.0000 1.9678 1.9689 414.2704 414.5624 0.0442 -1.0000 -1.0000 2758081 1576967260.60 151.4775 60.0012 32.0000 1.9674 1.9686 414.3561 414.6493 0.0444 -1.0000 -1.0000 2758159 1576967260.70 151.5060 60.0012 32.0000 1.9671 1.9682 414.3096 414.6023 0.0444 -1.0000 -1.0000 2758253 1576967260.80 151.5060 60.0012 32.0000 1.9678 1.9690 414.3185 414.6112 0.0443 -1.0000 -1.0000 2758315 1576967260.90 151.5060 60.0012 32.0000 1.9677 1.9689 414.3949 414.6872 0.0443 -1.0000 -1.0000 2758393 1576967261.00 151.5060 60.0012 32.0000 1.9677 1.9689 414.2657 414.5581 0.0443 -1.0000 -1.0000 2758456 1576967261.10 151.5060 60.0012 32.0000 1.9678 1.9689 414.3590 414.6513 0.0443 -1.0000 -1.0000 2758518 1576967261.20 151.5060 60.0012 32.0000 1.9677 1.9689 414.3507 414.6429 0.0443 -1.0000 -1.0000 2759456 1576967261.30 151.4764 60.0012 32.0000 1.9674 1.9686 414.2427 414.5358 0.0445 -1.0000 -1.0000 2759519 1576967261.40 151.4764 60.0012 32.0000 1.9675 1.9687 414.2563 414.5488 0.0442 -1.0000 -1.0000 2759581 1576967261.50 151.4764 60.0012 32.0000 1.9673 1.9684 414.3199 414.6122 0.0443 -1.0000 -1.0000 2759643 1576967261.60 151.4764 60.0012 32.0000 1.9675 1.9687 414.2719 414.5654 0.0444 -1.0000 -1.0000 2759737 1576967261.70 151.4764 60.0012 32.0000 1.9666 1.9677 414.3133 414.6069 0.0445 -1.0000 -1.0000 2759800 1576967261.80 151.5362 60.0012 32.0000 1.9673 1.9684 414.3201 414.6144 0.0445 -1.0000 -1.0000 2759878 1576967261.90 151.5527 60.0012 32.0000 1.9677 1.9688 414.2674 414.5602 0.0444 -1.0000 -1.0000 2759940 1576967262.00 151.5527 60.0012 32.0000 1.9673 1.9685 414.3397 414.6338 0.0445 -1.0000 -1.0000 2800003 1576967262.10 151.5527 60.0012 32.0000 1.9677 1.9689 414.2458 414.5380 0.0443 -1.0000 -1.0000 2800065 1576967262.20 151.5527 60.0012 32.0000 1.9682 1.9693 414.3465 414.6396 0.0444 -1.0000 -1.0000 2800128 1576967262.30 151.5527 60.0012 32.0000 1.9682 1.9693 414.3335 414.6256 0.0442 -1.0000 -1.0000 2800206 1576967262.40 151.5132 60.0012 32.0000 1.9678 1.9689 414.3745 414.6682 0.0444 -1.0000 -1.0000 2800268 1576967262.50 151.5132 60.0012 32.0000 1.9675 1.9686 414.3366 414.6296 0.0444 -1.0000 -1.0000 2800331 1576967262.60 151.5132 60.0012 32.0000 1.9678 1.9689 414.2975 414.5893 0.0442 -1.0000 -1.0000 2800409 1576967262.70 151.5132 60.0012 32.0000 1.9678 1.9689 414.2084 414.5007 0.0443 -1.0000 -1.0000 2800472 1576967262.80 151.5132 60.0012 32.0000 1.9671 1.9683 414.3233 414.6163 0.0444 -1.0000 -1.0000 2801112 1576967262.90 151.5132 60.0012 32.0000 1.9676 1.9687 414.2947 414.5873 0.0443 -1.0000 -1.0000 2801190 1576967263.00 151.5132 60.0012 32.0000 1.9671 1.9682 414.3304 414.6232 0.0444 -1.0000 -1.0000 2801253 1576967263.10 151.5132 60.0012 32.0000 1.9677 1.9688 414.2835 414.5765 0.0444 -1.0000 -1.0000 2801315 1576967263.20 151.5132 60.0012 32.0000 1.9674 1.9686 414.2919 414.5844 0.0443 -1.0000 -1.0000 2801393 1576967263.30 151.5132 60.0012 32.0000 1.9669 1.9681 414.2969 414.5903 0.0444 -1.0000 -1.0000 2801456 1576967263.40 151.5132 60.0012 32.0000 1.9668 1.9679 414.2761 414.5688 0.0443 -1.0000 -1.0000 2801518 1576967263.50 151.4868 60.0012 32.0000 1.9676 1.9687 414.2753 414.5671 0.0442 -1.0000 -1.0000 2801581 1576967263.60 151.4868 60.0012 32.0000 1.9677 1.9688 414.2564 414.5489 0.0443 -1.0000 -1.0000 2801643 1576967263.70 151.4868 60.0012 32.0000 1.9680 1.9692 414.2999 414.5935 0.0445 -1.0000 -1.0000 2801706 1576967263.80 151.4868 60.0012 32.0000 1.9671 1.9683 414.3447 414.6379 0.0444 -1.0000 -1.0000 2802378 1576967263.90 151.4868 60.0012 32.0000 1.9669 1.9681 414.2627 414.5564 0.0444 -1.0000 -1.0000 2802440 1576967264.00 151.4868 60.0012 32.0000 1.9669 1.9680 414.2631 414.5551 0.0442 -1.0000 -1.0000 2802503 1576967264.10 151.4858 60.0011 32.0000 1.9669 1.9680 414.3102 414.6026 0.0443 -1.0000 -1.0000 2802581 1576967264.20 151.4798 60.0008 32.0000 1.9677 1.9689 414.2692 414.5628 0.0444 -1.0000 -1.0000 2802643 1576967264.30 151.4798 60.0008 32.0000 1.9671 1.9683 414.2943 414.5868 0.0443 -1.0000 -1.0000 2802722 1576967264.40 151.4798 60.0008 32.0000 1.9675 1.9687 414.3698 414.6629 0.0444 -1.0000 -1.0000 2802784 1576967264.50 151.4798 60.0008 32.0000 1.9675 1.9687 414.2784 414.5706 0.0443 -1.0000 -1.0000 2802846 1576967264.60 151.4798 60.0008 32.0000 1.9680 1.9691 414.2890 414.5821 0.0445 -1.0000 -1.0000 2802925 1576967264.70 151.4798 60.0008 32.0000 1.9680 1.9692 414.2427 414.5352 0.0443 -1.0000 -1.0000 2802987 1576967264.80 151.4798 60.0008 32.0000 1.9675 1.9686 414.2957 414.5888 0.0444 -1.0000 -1.0000 2803050 1576967264.90 151.4798 60.0008 32.0000 1.9673 1.9685 414.2567 414.5495 0.0443 -1.0000 -1.0000 2803112 1576967265.00 151.4798 60.0008 32.0000 1.9665 1.9676 414.2290 414.5225 0.0445 -1.0000 -1.0000 2803175 1576967265.10 151.4798 60.0008 32.0000 1.9670 1.9682 414.2807 414.5741 0.0444 -1.0000 -1.0000 2803253 1576967265.20 151.4900 60.0008 32.0000 1.9670 1.9682 414.2836 414.5763 0.0443 -1.0000 -1.0000 2803331 1576967265.30 151.4940 60.0008 32.0000 1.9674 1.9686 414.3207 414.6137 0.0444 -1.0000 -1.0000 2803394 1576967265.40 151.4940 60.0008 32.0000 1.9672 1.9683 414.3409 414.6339 0.0443 -1.0000 -1.0000 2803456 1576967265.50 151.4940 60.0008 32.0000 1.9670 1.9681 414.2910 414.5841 0.0444 -1.0000 -1.0000 2803519 1576967265.60 151.4940 60.0008 32.0000 1.9673 1.9685 414.3401 414.6330 0.0444 -1.0000 -1.0000 2803581 1576967265.70 151.4940 60.0008 32.0000 1.9666 1.9677 414.2727 414.5661 0.0444 -1.0000 -1.0000 2803643 1576967265.80 151.4940 60.0008 32.0000 1.9673 1.9684 414.3021 414.5954 0.0445 -1.0000 -1.0000 2803721 1576967265.90 151.4940 60.0008 32.0000 1.9675 1.9686 414.3813 414.6753 0.0445 -1.0000 -1.0000 2803784 1576967266.00 151.4940 60.0008 32.0000 1.9668 1.9680 414.2881 414.5813 0.0444 -1.0000 -1.0000 2803846 1576967266.10 151.4940 60.0008 32.0000 1.9668 1.9679 414.2347 414.5280 0.0444 -1.0000 -1.0000 2803925 1576967266.20 151.4940 60.0008 32.0000 1.9678 1.9689 414.3002 414.5929 0.0443 -1.0000 -1.0000 2803987 1576967266.30 151.4940 60.0008 32.0000 1.9672 1.9684 414.3340 414.6266 0.0443 -1.0000 -1.0000 2804066 1576967266.40 151.4940 60.0008 32.0000 1.9675 1.9686 414.2493 414.5414 0.0442 -1.0000 -1.0000 2804128 1576967266.50 151.4990 60.0008 32.0000 1.9671 1.9683 414.3079 414.6009 0.0444 -1.0000 -1.0000 2804190 1576967266.60 151.4990 60.0008 32.0000 1.9668 1.9679 414.2879 414.5807 0.0444 -1.0000 -1.0000 2804253 1576967266.70 151.4990 60.0008 32.0000 1.9675 1.9687 414.2964 414.5894 0.0444 -1.0000 -1.0000 2804315 1576967266.80 151.4990 60.0008 32.0000 1.9669 1.9680 414.3383 414.6317 0.0444 -1.0000 -1.0000 2804378 1576967266.90 151.4990 60.0008 32.0000 1.9673 1.9685 414.2897 414.5827 0.0444 -1.0000 -1.0000 2804456 1576967267.00 151.5019 60.0008 32.0000 1.9673 1.9685 414.3046 414.5968 0.0442 -1.0000 -1.0000 2804518 1576967267.10 151.5019 60.0008 32.0000 1.9674 1.9685 414.3017 414.5931 0.0442 -1.0000 -1.0000 2804581 1576967267.20 151.5019 60.0008 32.0000 1.9676 1.9688 414.3180 414.6103 0.0442 -1.0000 -1.0000 2804659 1576967267.30 151.5019 60.0008 32.0000 1.9677 1.9688 414.3272 414.6192 0.0442 -1.0000 -1.0000 2804722 1576967267.40 151.5019 60.0008 32.0000 1.9673 1.9684 414.3979 414.6900 0.0442 -1.0000 -1.0000 2805550 1576967267.50 151.5019 60.0008 32.0000 1.9676 1.9687 414.2698 414.5626 0.0444 -1.0000 -1.0000 2805628 1576967267.60 151.5124 60.0008 32.0000 1.9668 1.9679 414.3218 414.6156 0.0444 -1.0000 -1.0000 2805691 1576967267.70 151.5165 60.0008 32.0000 1.9667 1.9679 414.3047 414.5984 0.0445 -1.0000 -1.0000 2805753 1576967267.80 151.5165 60.0008 32.0000 1.9671 1.9682 414.3053 414.5981 0.0443 -1.0000 -1.0000 2805831 1576967267.90 151.5165 60.0008 32.0000 1.9680 1.9691 414.3063 414.5988 0.0443 -1.0000 -1.0000 2805894 1576967268.00 151.5165 60.0008 32.0000 1.9677 1.9688 414.3804 414.6739 0.0444 -1.0000 -1.0000 2805956 1576967268.10 151.5165 60.0008 32.0000 1.9676 1.9687 414.2718 414.5650 0.0444 -1.0000 -1.0000 2806019 1576967268.20 151.5165 60.0008 32.0000 1.9675 1.9686 414.3009 414.5948 0.0445 -1.0000 -1.0000 2806081 1576967268.30 151.5165 60.0008 32.0000 1.9676 1.9687 414.3029 414.5956 0.0443 -1.0000 -1.0000 2806159 1576967268.40 151.5165 60.0008 32.0000 1.9670 1.9681 414.2535 414.5457 0.0443 -1.0000 -1.0000 2806221 1576967268.50 151.5165 60.0008 32.0000 1.9681 1.9693 414.3095 414.6018 0.0443 -1.0000 -1.0000 2806284 1576967268.60 151.5017 60.0008 32.0000 1.9674 1.9685 414.2456 414.5380 0.0443 -1.0000 -1.0000 2806362 1576967268.70 151.4915 60.0008 32.0000 1.9672 1.9683 414.3008 414.5934 0.0443 -1.0000 -1.0000 2806425 1576967268.80 151.4915 60.0008 32.0000 1.9677 1.9688 414.2781 414.5712 0.0445 -1.0000 -1.0000 2806487 1576967268.90 151.4915 60.0008 32.0000 1.9681 1.9693 414.2046 414.4978 0.0443 -1.0000 -1.0000 2806550 1576967269.00 151.4915 60.0008 32.0000 1.9673 1.9684 414.2854 414.5780 0.0444 -1.0000 -1.0000 2806612 1576967269.10 151.4915 60.0008 32.0000 1.9676 1.9687 414.2456 414.5380 0.0442 -1.0000 -1.0000 2806675 1576967269.20 151.5010 60.0008 32.0000 1.9671 1.9683 414.2848 414.5779 0.0444 -1.0000 -1.0000 2806753 1576967269.30 151.5442 60.0008 32.0000 1.9667 1.9678 414.2324 414.5250 0.0443 -1.0000 -1.0000 2806815 1576967269.40 151.5442 60.0008 32.0000 1.9671 1.9683 414.2513 414.5445 0.0445 -1.0000 -1.0000 2807440 1576967269.50 151.5442 60.0008 32.0000 1.9675 1.9686 414.2152 414.5080 0.0444 -1.0000 -1.0000 2807519 1576967269.60 151.5442 60.0008 32.0000 1.9682 1.9693 414.3584 414.6517 0.0444 -1.0000 -1.0000 2807581 1576967269.70 151.5442 60.0008 32.0000 1.9677 1.9688 414.3175 414.6109 0.0445 -1.0000 -1.0000 2807643 1576967269.80 151.5060 60.0009 32.0000 1.9677 1.9688 414.3607 414.6543 0.0444 -1.0000 -1.0000 2807706 1576967269.90 151.5060 60.0009 32.0000 1.9683 1.9695 414.3292 414.6211 0.0442 -1.0000 -1.0000 2807800 1576967270.00 151.5060 60.0009 32.0000 1.9673 1.9684 414.3009 414.5932 0.0443 -1.0000 -1.0000 2807862 1576967270.10 151.5060 60.0009 32.0000 1.9670 1.9682 414.2551 414.5487 0.0445 -1.0000 -1.0000 2807925 1576967270.20 151.5060 60.0009 32.0000 1.9675 1.9687 414.2727 414.5657 0.0443 -1.0000 -1.0000 2808003 1576967270.30 151.5060 60.0009 32.0000 1.9675 1.9686 414.2111 414.5035 0.0444 -1.0000 -1.0000 2808081 1576967270.40 151.5060 60.0009 32.0000 1.9676 1.9687 414.3020 414.5943 0.0443 -1.0000 -1.0000 2808143 1576967270.50 151.5060 60.0009 32.0000 1.9666 1.9678 414.3053 414.5983 0.0443 -1.0000 -1.0000 2808206 1576967270.60 151.5060 60.0009 32.0000 1.9675 1.9686 414.3043 414.5974 0.0445 -1.0000 -1.0000 2808284 1576967270.70 151.5060 60.0009 32.0000 1.9672 1.9684 414.3325 414.6254 0.0443 -1.0000 -1.0000 2808346 1576967270.80 151.5060 60.0009 32.0000 1.9680 1.9691 414.3522 414.6449 0.0443 -1.0000 -1.0000 2808409 1576967270.90 151.5060 60.0009 32.0000 1.9674 1.9685 414.2154 414.5083 0.0445 -1.0000 -1.0000 2808472 1576967271.00 151.5041 60.0009 32.0000 1.9674 1.9686 414.2146 414.5063 0.0442 -1.0000 -1.0000 2808706 1576967271.10 151.5041 60.0009 32.0000 1.9671 1.9683 414.3116 414.6046 0.0443 -1.0000 -1.0000 2808769 1576967271.20 151.5041 60.0009 32.0000 1.9677 1.9688 414.2799 414.5734 0.0445 -1.0000 -1.0000 2808846 1576967271.30 151.5041 60.0009 32.0000 1.9676 1.9688 414.2747 414.5691 0.0445 -1.0000 -1.0000 2808909 1576967271.40 151.5041 60.0009 32.0000 1.9666 1.9677 414.2509 414.5440 0.0444 -1.0000 -1.0000 2808972 1576967271.50 151.4720 60.0009 32.0000 1.9673 1.9685 414.2603 414.5522 0.0442 -1.0000 -1.0000 2809221 1576967271.60 151.4720 60.0009 32.0000 1.9671 1.9682 414.2492 414.5422 0.0444 -1.0000 -1.0000 2809300 1576967271.70 151.4720 60.0009 32.0000 1.9670 1.9682 414.2462 414.5392 0.0444 -1.0000 -1.0000 2809362 1576967271.80 151.4720 60.0009 32.0000 1.9671 1.9682 414.2817 414.5752 0.0445 -1.0000 -1.0000 2809440 1576967271.90 151.4720 60.0009 32.0000 1.9666 1.9678 414.2601 414.5525 0.0443 -1.0000 -1.0000 2809503 1576967272.00 151.4720 60.0009 32.0000 1.9665 1.9676 414.2688 414.5621 0.0444 -1.0000 -1.0000 2809566 1576967272.10 151.5324 60.0009 32.0000 1.9677 1.9689 414.2355 414.5277 0.0443 -1.0000 -1.0000 2809643 1576967272.20 151.5324 60.0009 32.0000 1.9672 1.9683 414.3120 414.6055 0.0445 -1.0000 -1.0000 2809706 1576967272.30 151.5324 60.0009 32.0000 1.9680 1.9691 414.3097 414.6025 0.0443 -1.0000 -1.0000 2809784 1576967272.40 151.5324 60.0009 32.0000 1.9682 1.9694 414.2777 414.5708 0.0444 -1.0000 -1.0000 2809846 1576967272.50 151.5324 60.0009 32.0000 1.9675 1.9686 414.2759 414.5691 0.0444 -1.0000 -1.0000 2809940 1576967272.60 151.4757 60.0009 32.0000 1.9678 1.9690 414.2722 414.5657 0.0445 -1.0000 -1.0000 2810019 1576967272.70 151.4757 60.0009 32.0000 1.9676 1.9687 414.2603 414.5529 0.0443 -1.0000 -1.0000 2810096 1576967272.80 151.4757 60.0009 32.0000 1.9670 1.9681 414.3342 414.6267 0.0444 -1.0000 -1.0000 2810159 1576967272.90 151.4757 60.0009 32.0000 1.9675 1.9686 414.3195 414.6129 0.0444 -1.0000 -1.0000 2810222 1576967273.00 151.4757 60.0009 32.0000 1.9674 1.9685 414.2992 414.5928 0.0445 -1.0000 -1.0000 2810519 1576967273.10 151.4896 60.0009 32.0000 1.9671 1.9683 414.2551 414.5472 0.0443 -1.0000 -1.0000 2810581 1576967273.20 151.5127 60.0009 32.0000 1.9673 1.9685 414.3532 414.6461 0.0444 -1.0000 -1.0000 2810659 1576967273.30 151.5127 60.0009 32.0000 1.9677 1.9688 414.3351 414.6268 0.0442 -1.0000 -1.0000 2810722 1576967273.40 151.5127 60.0009 32.0000 1.9677 1.9689 414.3458 414.6396 0.0445 -1.0000 -1.0000 2810784 1576967273.50 151.5127 60.0009 32.0000 1.9675 1.9687 414.3144 414.6089 0.0446 -1.0000 -1.0000 2811222 1576967273.60 151.5127 60.0009 32.0000 1.9669 1.9680 414.3424 414.6356 0.0443 -1.0000 -1.0000 2811284 1576967273.70 151.5127 60.0009 32.0000 1.9671 1.9682 414.3002 414.5926 0.0443 -1.0000 -1.0000 2811346 1576967273.80 151.5127 60.0009 32.0000 1.9678 1.9690 414.3368 414.6302 0.0445 -1.0000 -1.0000 2811472 1576967273.90 151.5127 60.0009 32.0000 1.9670 1.9681 414.2714 414.5650 0.0444 -1.0000 -1.0000 2811534 1576967274.00 151.5127 60.0009 32.0000 1.9669 1.9681 414.3267 414.6193 0.0443 -1.0000 -1.0000 2811596 1576967274.10 151.5127 60.0009 32.0000 1.9674 1.9685 414.3169 414.6102 0.0444 -1.0000 -1.0000 2811659 1576967274.20 151.4937 60.0009 32.0000 1.9671 1.9682 414.2943 414.5875 0.0444 -1.0000 -1.0000 2811722 1576967274.30 151.4662 60.0009 32.0000 1.9674 1.9685 414.3262 414.6200 0.0445 -1.0000 -1.0000 2811800 1576967274.40 151.4675 60.0009 32.0000 1.9676 1.9687 414.3672 414.6601 0.0443 -1.0000 -1.0000 2811862 1576967274.50 151.4675 60.0009 32.0000 1.9670 1.9681 414.2860 414.5779 0.0442 -1.0000 -1.0000 2812050 1576967274.60 151.4675 60.0009 32.0000 1.9676 1.9687 414.2480 414.5407 0.0444 -1.0000 -1.0000 2812128 1576967274.70 151.4675 60.0009 32.0000 1.9674 1.9686 414.2197 414.5126 0.0443 -1.0000 -1.0000 2812190 1576967274.80 151.4883 60.0007 32.0000 1.9675 1.9686 414.2149 414.5083 0.0445 -1.0000 -1.0000 2812253 1576967274.90 151.4883 60.0007 32.0000 1.9668 1.9679 414.1976 414.4907 0.0444 -1.0000 -1.0000 2812331 1576967275.00 151.4883 60.0007 32.0000 1.9676 1.9687 414.2192 414.5122 0.0444 -1.0000 -1.0000 2812550 1576967275.10 151.4883 60.0007 32.0000 1.9672 1.9683 414.2989 414.5914 0.0442 -1.0000 -1.0000 2812612 1576967275.20 151.4883 60.0007 32.0000 1.9671 1.9683 414.2725 414.5654 0.0443 -1.0000 -1.0000 2812691 1576967275.30 151.4872 60.0007 32.0000 1.9675 1.9686 414.3001 414.5931 0.0444 -1.0000 -1.0000 2812737 1576967275.40 151.4872 60.0007 32.0000 1.9675 1.9686 414.3169 414.6091 0.0441 -1.0000 -1.0000 2812816 1576967275.50 151.4872 60.0007 32.0000 1.9673 1.9684 414.2818 414.5738 0.0442 -1.0000 -1.0000 2812878 1576967275.60 151.4872 60.0007 32.0000 1.9671 1.9683 414.3405 414.6328 0.0443 -1.0000 -1.0000 2813003 1576967275.70 151.4872 60.0007 32.0000 1.9673 1.9684 414.3206 414.6128 0.0443 -1.0000 -1.0000 2813066 1576967275.80 151.4889 60.0007 32.0000 1.9678 1.9689 414.3670 414.6607 0.0445 -1.0000 -1.0000 2813143 1576967275.90 151.5117 60.0007 32.0000 1.9674 1.9686 414.3296 414.6231 0.0444 -1.0000 -1.0000 2813206 1576967276.00 151.5117 60.0007 32.0000 1.9673 1.9684 414.2274 414.5209 0.0445 -1.0000 -1.0000 2813269 1576967276.10 151.5117 60.0007 32.0000 1.9672 1.9683 414.2715 414.5652 0.0444 -1.0000 -1.0000 2813519 1576967276.20 151.5117 60.0007 32.0000 1.9673 1.9684 414.3151 414.6081 0.0444 -1.0000 -1.0000 2813581 1576967276.30 151.5117 60.0007 32.0000 1.9677 1.9689 414.2629 414.5559 0.0444 -1.0000 -1.0000 2813643 1576967276.40 151.5227 60.0007 32.0000 1.9672 1.9684 414.2534 414.5466 0.0444 -1.0000 -1.0000 2813706 1576967276.50 151.5227 60.0007 32.0000 1.9676 1.9688 414.2923 414.5853 0.0444 -1.0000 -1.0000 2813784 1576967276.60 151.5227 60.0007 32.0000 1.9676 1.9688 414.2751 414.5686 0.0445 -1.0000 -1.0000 2814019 1576967276.70 151.5227 60.0007 32.0000 1.9676 1.9687 414.2746 414.5677 0.0443 -1.0000 -1.0000 2814081 1576967276.80 151.5227 60.0007 32.0000 1.9675 1.9686 414.3113 414.6033 0.0442 -1.0000 -1.0000 2814159 1576967276.90 151.5256 60.0007 32.0000 1.9672 1.9684 414.2984 414.5909 0.0443 -1.0000 -1.0000 2814237 1576967277.00 151.5273 60.0007 32.0000 1.9674 1.9686 414.3004 414.5941 0.0444 -1.0000 -1.0000 2814300 1576967277.10 151.5273 60.0007 32.0000 1.9676 1.9687 414.2653 414.5583 0.0444 -1.0000 -1.0000 2814816 1576967277.20 151.5273 60.0007 32.0000 1.9681 1.9692 414.2449 414.5387 0.0445 -1.0000 -1.0000 2814894 1576967277.30 151.5273 60.0007 32.0000 1.9677 1.9688 414.3338 414.6272 0.0445 -1.0000 -1.0000 2814956 1576967277.40 151.5273 60.0007 32.0000 1.9678 1.9690 414.2578 414.5510 0.0443 -1.0000 -1.0000 2815019 1576967277.50 151.5119 60.0007 32.0000 1.9673 1.9685 414.2868 414.5791 0.0443 -1.0000 -1.0000 2815096 1576967277.60 151.5119 60.0007 32.0000 1.9679 1.9691 414.2340 414.5273 0.0444 -1.0000 -1.0000 2815253 1576967277.70 151.5119 60.0007 32.0000 1.9681 1.9693 414.2999 414.5931 0.0444 -1.0000 -1.0000 2815316 1576967277.80 151.5119 60.0007 32.0000 1.9671 1.9683 414.2421 414.5351 0.0444 -1.0000 -1.0000 2815394 1576967277.90 151.5119 60.0007 32.0000 1.9675 1.9687 414.3007 414.5941 0.0444 -1.0000 -1.0000 2815456 1576967278.00 151.5119 60.0007 32.0000 1.9677 1.9689 414.2366 414.5299 0.0444 -1.0000 -1.0000 2815519 1576967278.10 151.5119 60.0007 32.0000 1.9678 1.9690 414.1737 414.4664 0.0443 -1.0000 -1.0000 2815706 1576967278.20 151.5119 60.0007 32.0000 1.9678 1.9689 414.3278 414.6208 0.0443 -1.0000 -1.0000 2815769 1576967278.30 151.5042 60.0007 32.0000 1.9678 1.9690 414.3004 414.5932 0.0443 -1.0000 -1.0000 2815831 1576967278.40 151.5042 60.0007 32.0000 1.9672 1.9684 414.2804 414.5732 0.0444 -1.0000 -1.0000 2815894 1576967278.50 151.5086 60.0007 32.0000 1.9673 1.9685 414.3060 414.5990 0.0444 -1.0000 -1.0000 2815956 1576967278.60 151.5691 60.0007 32.0000 1.9680 1.9692 414.3282 414.6217 0.0445 -1.0000 -1.0000 2816034 1576967278.70 151.5691 60.0007 32.0000 1.9682 1.9694 414.2166 414.5098 0.0444 -1.0000 -1.0000 2816096 1576967278.80 151.5691 60.0007 32.0000 1.9680 1.9691 414.3081 414.6005 0.0443 -1.0000 -1.0000 2816159 1576967278.90 151.5691 60.0007 32.0000 1.9672 1.9683 414.2545 414.5467 0.0443 -1.0000 -1.0000 2816237 1576967279.00 151.5691 60.0007 32.0000 1.9675 1.9686 414.2549 414.5475 0.0444 -1.0000 -1.0000 2816300 1576967279.10 151.4952 60.0007 32.0000 1.9678 1.9689 414.3106 414.6038 0.0444 -1.0000 -1.0000 2816362 1576967279.20 151.4952 60.0007 32.0000 1.9672 1.9684 414.2354 414.5291 0.0445 -1.0000 -1.0000 2816737 1576967279.30 151.4952 60.0007 32.0000 1.9674 1.9686 414.2762 414.5688 0.0443 -1.0000 -1.0000 2816800 1576967279.40 151.4952 60.0007 32.0000 1.9680 1.9691 414.3138 414.6067 0.0444 -1.0000 -1.0000 2816878 1576967279.50 151.4952 60.0007 32.0000 1.9678 1.9689 414.3120 414.6046 0.0443 -1.0000 -1.0000 2816956 1576967279.60 151.4952 60.0007 32.0000 1.9683 1.9694 414.2921 414.5852 0.0444 -1.0000 -1.0000 2817018 1576967279.70 151.5365 60.0014 32.0000 1.9677 1.9688 414.3452 414.6380 0.0444 -1.0000 -1.0000 2817190 1576967279.80 151.5365 60.0014 32.0000 1.9675 1.9686 414.3721 414.6651 0.0444 -1.0000 -1.0000 2817269 1576967279.90 151.5365 60.0014 32.0000 1.9676 1.9687 414.3243 414.6175 0.0444 -1.0000 -1.0000 2817331 1576967280.00 151.5365 60.0014 32.0000 1.9674 1.9686 414.2443 414.5371 0.0444 -1.0000 -1.0000 2817394 1576967280.10 151.5365 60.0014 32.0000 1.9675 1.9687 414.3365 414.6297 0.0444 -1.0000 -1.0000 2817487 1576967280.20 151.5365 60.0014 32.0000 1.9675 1.9687 414.3036 414.5964 0.0443 -1.0000 -1.0000 2817737 1576967280.30 151.5210 60.0014 32.0000 1.9673 1.9685 414.3097 414.6027 0.0444 -1.0000 -1.0000 2817800 1576967280.40 151.4415 60.0014 32.0000 1.9670 1.9682 414.3065 414.5992 0.0443 -1.0000 -1.0000 2817862 1576967280.50 151.4415 60.0014 32.0000 1.9671 1.9682 414.3014 414.5940 0.0443 -1.0000 -1.0000 2817925 1576967280.60 151.4415 60.0014 32.0000 1.9663 1.9674 414.2928 414.5857 0.0444 -1.0000 -1.0000 2818003 1576967280.70 151.4415 60.0014 32.0000 1.9667 1.9678 414.2339 414.5274 0.0444 -1.0000 -1.0000 2818456 1576967280.80 151.4415 60.0014 32.0000 1.9670 1.9682 414.2970 414.5904 0.0445 -1.0000 -1.0000 2818519 1576967280.90 151.5123 60.0014 32.0000 1.9670 1.9682 414.3539 414.6479 0.0445 -1.0000 -1.0000 2818596 1576967281.00 151.5123 60.0014 32.0000 1.9675 1.9687 414.1761 414.4692 0.0444 -1.0000 -1.0000 2818659 1576967281.10 151.5123 60.0014 32.0000 1.9670 1.9682 414.2690 414.5619 0.0444 -1.0000 -1.0000 2818722 1576967281.20 151.5123 60.0014 32.0000 1.9677 1.9688 414.3079 414.6008 0.0443 -1.0000 -1.0000 2819472 1576967281.30 151.5123 60.0014 32.0000 1.9674 1.9686 414.2829 414.5760 0.0444 -1.0000 -1.0000 2819534 1576967281.40 151.4652 60.0014 32.0000 1.9673 1.9685 414.2540 414.5474 0.0444 -1.0000 -1.0000 2819596 1576967281.50 151.4626 60.0014 32.0000 1.9673 1.9684 414.2549 414.5473 0.0443 -1.0000 -1.0000 2819675 1576967281.60 151.4626 60.0014 32.0000 1.9671 1.9682 414.3604 414.6526 0.0443 -1.0000 -1.0000 2819753 1576967281.70 151.4626 60.0014 32.0000 1.9671 1.9682 414.2877 414.5806 0.0444 -1.0000 -1.0000 2819816 1576967281.80 151.4626 60.0014 32.0000 1.9669 1.9680 414.2983 414.5915 0.0444 -1.0000 -1.0000 2819878 1576967281.90 151.4624 60.0014 32.0000 1.9672 1.9683 414.2916 414.5853 0.0444 -1.0000 -1.0000 2819940 1576967282.00 151.4599 60.0014 32.0000 1.9670 1.9681 414.2257 414.5185 0.0443 -1.0000 -1.0000 2820003 1576967282.10 151.4599 60.0014 32.0000 1.9666 1.9677 414.3118 414.6043 0.0443 -1.0000 -1.0000 2820081 1576967282.20 151.4599 60.0014 32.0000 1.9667 1.9679 414.2614 414.5541 0.0443 -1.0000 -1.0000 2820143 1576967282.30 151.4599 60.0014 32.0000 1.9673 1.9685 414.2577 414.5506 0.0444 -1.0000 -1.0000 2820222 1576967282.40 151.4599 60.0014 32.0000 1.9670 1.9681 414.2837 414.5764 0.0443 -1.0000 -1.0000 2820284 1576967282.50 151.4639 60.0014 32.0000 1.9669 1.9680 414.1999 414.4921 0.0443 -1.0000 -1.0000 2820346 1576967282.60 151.4639 60.0014 32.0000 1.9672 1.9683 414.2828 414.5758 0.0444 -1.0000 -1.0000 2820425 1576967282.70 151.4639 60.0014 32.0000 1.9674 1.9686 414.3002 414.5923 0.0442 -1.0000 -1.0000 2820487 1576967282.80 151.4639 60.0014 32.0000 1.9670 1.9681 414.2812 414.5738 0.0444 -1.0000 -1.0000 2820550 1576967282.90 151.4639 60.0014 32.0000 1.9673 1.9684 414.2692 414.5627 0.0444 -1.0000 -1.0000 2820612 1576967283.00 151.4639 60.0014 32.0000 1.9670 1.9681 414.2685 414.5609 0.0443 -1.0000 -1.0000 2820675 1576967283.10 151.4639 60.0014 32.0000 1.9672 1.9683 414.2766 414.5700 0.0443 -1.0000 -1.0000 2820737 1576967283.20 151.4639 60.0014 32.0000 1.9671 1.9683 414.2929 414.5854 0.0444 -1.0000 -1.0000 2820815 1576967283.30 151.4639 60.0014 32.0000 1.9668 1.9679 414.3284 414.6207 0.0443 -1.0000 -1.0000 2820940 1576967283.40 151.4639 60.0014 32.0000 1.9669 1.9681 414.3084 414.6016 0.0444 -1.0000 -1.0000 2821003 1576967283.50 151.4639 60.0014 32.0000 1.9671 1.9682 414.2537 414.5464 0.0443 -1.0000 -1.0000 2821081 1576967283.60 151.4639 60.0014 32.0000 1.9670 1.9682 414.2345 414.5266 0.0442 -1.0000 -1.0000 2821143 1576967283.70 151.4876 60.0014 32.0000 1.9669 1.9681 414.1989 414.4913 0.0443 -1.0000 -1.0000 2821222 1576967283.80 151.4876 60.0014 32.0000 1.9665 1.9676 414.2267 414.5192 0.0444 -1.0000 -1.0000 2821503 1576967283.90 151.4876 60.0014 32.0000 1.9674 1.9685 414.2823 414.5756 0.0444 -1.0000 -1.0000 2821566 1576967284.00 151.4876 60.0014 32.0000 1.9678 1.9689 414.3052 414.5981 0.0444 -1.0000 -1.0000 2821628 1576967284.10 151.4876 60.0014 32.0000 1.9671 1.9683 414.2875 414.5809 0.0445 -1.0000 -1.0000 2821706 1576967284.20 151.4871 60.0014 32.0000 1.9677 1.9689 414.3024 414.5955 0.0443 -1.0000 -1.0000 2821769 1576967284.30 151.4871 60.0014 32.0000 1.9676 1.9688 414.3274 414.6195 0.0443 -1.0000 -1.0000 2822019 1576967284.40 151.4871 60.0014 32.0000 1.9681 1.9692 414.2966 414.5894 0.0444 -1.0000 -1.0000 2822081 1576967284.50 151.4871 60.0014 32.0000 1.9671 1.9683 414.3627 414.6551 0.0443 -1.0000 -1.0000 2822143 1576967284.60 151.4871 60.0014 32.0000 1.9676 1.9688 414.3019 414.5947 0.0444 -1.0000 -1.0000 2822222 1576967284.70 151.4871 60.0014 32.0000 1.9677 1.9689 414.3289 414.6219 0.0444 -1.0000 -1.0000 2822284 1576967284.80 151.4953 60.0019 32.0000 1.9674 1.9685 414.2603 414.5530 0.0444 -1.0000 -1.0000 2822612 1576967284.90 151.4953 60.0019 32.0000 1.9676 1.9688 414.2958 414.5895 0.0444 -1.0000 -1.0000 2822690 1576967285.00 151.4953 60.0019 32.0000 1.9673 1.9685 414.2953 414.5886 0.0444 -1.0000 -1.0000 2822753 1576967285.10 151.4953 60.0019 32.0000 1.9674 1.9685 414.2639 414.5563 0.0443 -1.0000 -1.0000 2822815 1576967285.20 151.4953 60.0019 32.0000 1.9674 1.9685 414.3579 414.6507 0.0444 -1.0000 -1.0000 2822893 1576967285.30 151.4953 60.0019 32.0000 1.9669 1.9680 414.2701 414.5628 0.0443 -1.0000 -1.0000 2823034 1576967285.40 151.4953 60.0019 32.0000 1.9673 1.9685 414.2132 414.5054 0.0442 -1.0000 -1.0000 2823096 1576967285.50 151.4953 60.0019 32.0000 1.9677 1.9689 414.3306 414.6225 0.0443 -1.0000 -1.0000 2823175 1576967285.60 151.4953 60.0019 32.0000 1.9672 1.9683 414.3338 414.6262 0.0442 -1.0000 -1.0000 2823237 1576967285.70 151.4953 60.0019 32.0000 1.9675 1.9686 414.4038 414.6972 0.0444 -1.0000 -1.0000 2823300 1576967285.80 151.4924 60.0019 32.0000 1.9668 1.9679 414.3362 414.6292 0.0444 -1.0000 -1.0000 2823596 1576967285.90 151.4888 60.0019 32.0000 1.9675 1.9686 414.3643 414.6575 0.0444 -1.0000 -1.0000 2823659 1576967286.00 151.5388 60.0019 32.0000 1.9675 1.9686 414.2954 414.5886 0.0444 -1.0000 -1.0000 2823722 1576967286.10 151.5388 60.0019 32.0000 1.9674 1.9686 414.2943 414.5876 0.0444 -1.0000 -1.0000 2823784 1576967286.20 151.5388 60.0019 32.0000 1.9681 1.9692 414.2847 414.5776 0.0443 -1.0000 -1.0000 2823846 1576967286.30 151.5388 60.0019 32.0000 1.9677 1.9688 414.2884 414.5813 0.0444 -1.0000 -1.0000 2823925 1576967286.40 151.4892 60.0019 32.0000 1.9679 1.9690 414.2864 414.5782 0.0442 -1.0000 -1.0000 2823987 1576967286.50 151.4892 60.0019 32.0000 1.9675 1.9687 414.2605 414.5529 0.0444 -1.0000 -1.0000 2824050 1576967286.60 151.4892 60.0019 32.0000 1.9674 1.9685 414.3118 414.6050 0.0444 -1.0000 -1.0000 2824128 1576967286.70 151.4892 60.0019 32.0000 1.9672 1.9684 414.3807 414.6737 0.0444 -1.0000 -1.0000 2824190 1576967286.80 151.4892 60.0019 32.0000 1.9671 1.9682 414.3046 414.5979 0.0444 -1.0000 -1.0000 2824253 1576967286.90 151.4904 60.0019 32.0000 1.9679 1.9691 414.3863 414.6781 0.0442 -1.0000 -1.0000 2824315 1576967287.00 151.4920 60.0019 32.0000 1.9670 1.9682 414.3205 414.6137 0.0444 -1.0000 -1.0000 2824378 1576967287.10 151.4920 60.0019 32.0000 1.9669 1.9681 414.3383 414.6320 0.0445 -1.0000 -1.0000 2824440 1576967287.20 151.4920 60.0019 32.0000 1.9673 1.9684 414.3976 414.6905 0.0444 -1.0000 -1.0000 2824519 1576967287.30 151.4920 60.0019 32.0000 1.9670 1.9682 414.2832 414.5769 0.0444 -1.0000 -1.0000 2824581 1576967287.40 151.4920 60.0019 32.0000 1.9675 1.9687 414.2496 414.5414 0.0442 -1.0000 -1.0000 2825019 1576967287.50 151.4775 60.0019 32.0000 1.9670 1.9681 414.2936 414.5858 0.0442 -1.0000 -1.0000 2825096 1576967287.60 151.4775 60.0019 32.0000 1.9676 1.9687 414.3134 414.6052 0.0443 -1.0000 -1.0000 2825159 1576967287.70 151.4775 60.0019 32.0000 1.9670 1.9681 414.3131 414.6066 0.0445 -1.0000 -1.0000 2825222 1576967287.80 151.4775 60.0019 32.0000 1.9674 1.9685 414.2996 414.5926 0.0444 -1.0000 -1.0000 2825284 1576967287.90 151.4775 60.0019 32.0000 1.9666 1.9678 414.2629 414.5558 0.0443 -1.0000 -1.0000 2826019 1576967288.00 151.4766 60.0019 32.0000 1.9671 1.9682 414.2895 414.5827 0.0445 -1.0000 -1.0000 2826081 1576967288.10 151.4766 60.0019 32.0000 1.9675 1.9686 414.3161 414.6089 0.0444 -1.0000 -1.0000 2826159 1576967288.20 151.4766 60.0019 32.0000 1.9678 1.9689 414.2571 414.5504 0.0444 -1.0000 -1.0000 2826222 1576967288.30 151.4766 60.0019 32.0000 1.9671 1.9683 414.3217 414.6151 0.0445 -1.0000 -1.0000 2826300 1576967288.40 151.4766 60.0019 32.0000 1.9674 1.9685 414.3080 414.5998 0.0442 -1.0000 -1.0000 2826362 1576967288.50 151.4793 60.0019 32.0000 1.9670 1.9681 414.2470 414.5393 0.0444 -1.0000 -1.0000 2826425 1576967288.60 151.5033 60.0019 32.0000 1.9671 1.9683 414.2954 414.5890 0.0444 -1.0000 -1.0000 2826503 1576967288.70 151.5033 60.0019 32.0000 1.9674 1.9685 414.3350 414.6287 0.0444 -1.0000 -1.0000 2826566 1576967288.80 151.5033 60.0019 32.0000 1.9675 1.9686 414.3584 414.6507 0.0442 -1.0000 -1.0000 2826628 1576967288.90 151.5033 60.0019 32.0000 1.9672 1.9684 414.3293 414.6219 0.0444 -1.0000 -1.0000 2826691 1576967289.00 151.5033 60.0019 32.0000 1.9673 1.9685 414.2697 414.5629 0.0444 -1.0000 -1.0000 2826769 1576967289.10 151.4782 60.0026 32.0000 1.9672 1.9683 414.2990 414.5916 0.0443 -1.0000 -1.0000 2826816 1576967289.20 151.4782 60.0026 32.0000 1.9672 1.9684 414.3643 414.6561 0.0441 -1.0000 -1.0000 2826893 1576967289.30 151.4782 60.0026 32.0000 1.9671 1.9683 414.4151 414.7079 0.0443 -1.0000 -1.0000 2826956 1576967289.40 151.4782 60.0026 32.0000 1.9675 1.9686 414.3033 414.5958 0.0444 -1.0000 -1.0000 2827018 1576967289.50 151.4782 60.0026 32.0000 1.9672 1.9683 414.3224 414.6153 0.0443 -1.0000 -1.0000 2827096 1576967289.60 151.4782 60.0026 32.0000 1.9679 1.9690 414.2505 414.5433 0.0443 -1.0000 -1.0000 2827159 1576967289.70 151.4782 60.0026 32.0000 1.9674 1.9686 414.3114 414.6041 0.0444 -1.0000 -1.0000 2827222 1576967289.80 151.4782 60.0026 32.0000 1.9670 1.9682 414.3461 414.6395 0.0444 -1.0000 -1.0000 2827284 1576967289.90 151.4782 60.0026 32.0000 1.9676 1.9688 414.2688 414.5617 0.0444 -1.0000 -1.0000 2827472 1576967290.00 151.4782 60.0026 32.0000 1.9674 1.9685 414.2950 414.5881 0.0444 -1.0000 -1.0000 2827534 1576967290.10 151.4782 60.0026 32.0000 1.9672 1.9683 414.2607 414.5533 0.0443 -1.0000 -1.0000 2827596 1576967290.20 151.4940 60.0026 32.0000 1.9673 1.9685 414.4512 414.7446 0.0444 -1.0000 -1.0000 2827659 1576967290.30 151.4951 60.0026 32.0000 1.9664 1.9676 414.3165 414.6096 0.0444 -1.0000 -1.0000 2827737 1576967290.40 151.4951 60.0026 32.0000 1.9674 1.9686 414.3549 414.6475 0.0443 -1.0000 -1.0000 2827816 1576967290.50 151.4951 60.0026 32.0000 1.9677 1.9688 414.2887 414.5812 0.0442 -1.0000 -1.0000 2828050 1576967290.60 151.4951 60.0026 32.0000 1.9668 1.9679 414.3536 414.6458 0.0443 -1.0000 -1.0000 2828128 1576967290.70 151.4951 60.0026 32.0000 1.9673 1.9684 414.3165 414.6097 0.0444 -1.0000 -1.0000 2828190 1576967290.80 151.4361 60.0026 32.0000 1.9669 1.9681 414.2585 414.5512 0.0444 -1.0000 -1.0000 2828253 1576967290.90 151.4361 60.0026 32.0000 1.9674 1.9686 414.3311 414.6241 0.0444 -1.0000 -1.0000 2828315 1576967291.00 151.4361 60.0026 32.0000 1.9673 1.9685 414.2970 414.5897 0.0443 -1.0000 -1.0000 2828690 1576967291.10 151.4361 60.0026 32.0000 1.9672 1.9684 414.3220 414.6145 0.0444 -1.0000 -1.0000 2828753 1576967291.20 151.4361 60.0026 32.0000 1.9668 1.9679 414.2664 414.5591 0.0443 -1.0000 -1.0000 2828831 1576967291.30 151.4361 60.0026 32.0000 1.9671 1.9683 414.2113 414.5035 0.0443 -1.0000 -1.0000 2828893 1576967291.40 151.4361 60.0026 32.0000 1.9678 1.9690 414.3258 414.6191 0.0444 -1.0000 -1.0000 2828956 1576967291.50 151.4361 60.0026 32.0000 1.9680 1.9692 414.2922 414.5851 0.0444 -1.0000 -1.0000 2829206 1576967291.60 151.4361 60.0026 32.0000 1.9675 1.9686 414.3598 414.6536 0.0445 -1.0000 -1.0000 2829269 1576967291.70 151.4361 60.0026 32.0000 1.9671 1.9682 414.2963 414.5893 0.0443 -1.0000 -1.0000 2829331 1576967291.80 151.4361 60.0026 32.0000 1.9672 1.9684 414.2680 414.5608 0.0444 -1.0000 -1.0000 2829409 1576967291.90 151.5085 60.0026 32.0000 1.9671 1.9682 414.3296 414.6226 0.0443 -1.0000 -1.0000 2829472 1576967292.00 151.5085 60.0026 32.0000 1.9675 1.9687 414.3172 414.6098 0.0444 -1.0000 -1.0000 2829691 1576967292.10 151.5079 60.0026 32.0000 1.9676 1.9688 414.3336 414.6275 0.0446 -1.0000 -1.0000 2829769 1576967292.20 151.5015 60.0026 32.0000 1.9670 1.9682 414.2444 414.5375 0.0444 -1.0000 -1.0000 2829831 1576967292.30 151.5015 60.0026 32.0000 1.9676 1.9687 414.3333 414.6261 0.0443 -1.0000 -1.0000 2829909 1576967292.40 151.4817 60.0026 32.0000 1.9674 1.9686 414.2917 414.5842 0.0443 -1.0000 -1.0000 2829972 1576967292.50 151.4817 60.0026 32.0000 1.9677 1.9689 414.2976 414.5905 0.0444 -1.0000 -1.0000 2830206 1576967292.60 151.4817 60.0026 32.0000 1.9676 1.9687 414.2774 414.5701 0.0443 -1.0000 -1.0000 2830268 1576967292.70 151.4817 60.0026 32.0000 1.9672 1.9684 414.2707 414.5628 0.0443 -1.0000 -1.0000 2830346 1576967292.80 151.4817 60.0026 32.0000 1.9668 1.9680 414.3317 414.6247 0.0443 -1.0000 -1.0000 2830409 1576967292.90 151.4827 60.0026 32.0000 1.9677 1.9688 414.2929 414.5855 0.0444 -1.0000 -1.0000 2830472 1576967293.00 151.4897 60.0026 32.0000 1.9675 1.9687 414.3083 414.6014 0.0444 -1.0000 -1.0000 2830706 1576967293.10 151.4897 60.0026 32.0000 1.9676 1.9687 414.2916 414.5844 0.0444 -1.0000 -1.0000 2830768 1576967293.20 151.4897 60.0026 32.0000 1.9669 1.9681 414.2635 414.5562 0.0443 -1.0000 -1.0000 2830846 1576967293.30 151.4897 60.0026 32.0000 1.9674 1.9685 414.2209 414.5135 0.0443 -1.0000 -1.0000 2830909 1576967293.40 151.4897 60.0026 32.0000 1.9671 1.9682 414.2438 414.5357 0.0443 -1.0000 -1.0000 2830972 1576967293.50 151.4503 60.0026 32.0000 1.9670 1.9682 414.2619 414.5548 0.0443 -1.0000 -1.0000 2831253 1576967293.60 151.4503 60.0026 32.0000 1.9673 1.9685 414.2008 414.4934 0.0443 -1.0000 -1.0000 2831315 1576967293.70 151.4503 60.0026 32.0000 1.9670 1.9682 414.2495 414.5417 0.0443 -1.0000 -1.0000 2831393 1576967293.80 151.4503 60.0026 32.0000 1.9672 1.9684 414.2252 414.5185 0.0444 -1.0000 -1.0000 2831456 1576967293.90 151.4503 60.0026 32.0000 1.9673 1.9685 414.2430 414.5360 0.0444 -1.0000 -1.0000 2831519 1576967294.00 151.4659 60.0026 32.0000 1.9676 1.9688 414.1930 414.4863 0.0444 -1.0000 -1.0000 2831581 1576967294.10 151.5067 60.0026 32.0000 1.9679 1.9690 414.2599 414.5530 0.0444 -1.0000 -1.0000 2831659 1576967294.20 151.5067 60.0026 32.0000 1.9673 1.9685 414.2754 414.5679 0.0443 -1.0000 -1.0000 2831722 1576967294.30 151.5067 60.0026 32.0000 1.9672 1.9683 414.2945 414.5871 0.0443 -1.0000 -1.0000 2831800 1576967294.40 151.5067 60.0026 32.0000 1.9672 1.9683 414.2524 414.5444 0.0442 -1.0000 -1.0000 2831862 1576967294.50 151.5067 60.0026 32.0000 1.9675 1.9687 414.2966 414.5898 0.0444 -1.0000 -1.0000 2832034 1576967294.60 151.4552 60.0026 32.0000 1.9672 1.9683 414.3487 414.6405 0.0443 -1.0000 -1.0000 2832096 1576967294.70 151.4552 60.0026 32.0000 1.9671 1.9683 414.2691 414.5624 0.0445 -1.0000 -1.0000 2832175 1576967294.80 151.4552 60.0026 32.0000 1.9673 1.9685 414.2574 414.5504 0.0444 -1.0000 -1.0000 2832222 1576967294.90 151.4552 60.0026 32.0000 1.9671 1.9682 414.1815 414.4739 0.0443 -1.0000 -1.0000 2832300 1576967295.00 151.4552 60.0026 32.0000 1.9672 1.9683 414.2687 414.5618 0.0444 -1.0000 -1.0000 2832690 1576967295.10 151.4552 60.0026 32.0000 1.9674 1.9686 414.3508 414.6433 0.0443 -1.0000 -1.0000 2832753 1576967295.20 151.4552 60.0026 32.0000 1.9674 1.9685 414.4172 414.7102 0.0444 -1.0000 -1.0000 2832831 1576967295.30 151.4552 60.0026 32.0000 1.9674 1.9686 414.2983 414.5917 0.0444 -1.0000 -1.0000 2832893 1576967295.40 151.4552 60.0026 32.0000 1.9672 1.9683 414.3271 414.6206 0.0445 -1.0000 -1.0000 2832956 1576967295.50 151.4710 60.0026 32.0000 1.9670 1.9681 414.2924 414.5859 0.0444 -1.0000 -1.0000 2833034 1576967295.60 151.4624 60.0026 32.0000 1.9671 1.9683 414.3344 414.6273 0.0443 -1.0000 -1.0000 2833096 1576967295.70 151.5016 60.0026 32.0000 1.9681 1.9693 414.2705 414.5638 0.0445 -1.0000 -1.0000 2833159 1576967295.80 151.5050 60.0026 32.0000 1.9674 1.9686 414.3112 414.6045 0.0444 -1.0000 -1.0000 2833222 1576967295.90 151.5050 60.0026 32.0000 1.9669 1.9681 414.2454 414.5380 0.0443 -1.0000 -1.0000 2833300 1576967296.00 151.5050 60.0026 32.0000 1.9673 1.9685 414.2709 414.5638 0.0443 -1.0000 -1.0000 2833362 1576967296.10 151.5050 60.0026 32.0000 1.9674 1.9686 414.2534 414.5459 0.0444 -1.0000 -1.0000 2833550 1576967296.20 151.5076 60.0026 32.0000 1.9679 1.9691 414.3243 414.6178 0.0444 -1.0000 -1.0000 2833612 1576967296.30 151.5461 60.0026 32.0000 1.9681 1.9692 414.3411 414.6335 0.0443 -1.0000 -1.0000 2833675 1576967296.40 151.5461 60.0026 32.0000 1.9678 1.9689 414.2039 414.4969 0.0444 -1.0000 -1.0000 2833737 1576967296.50 151.5461 60.0026 32.0000 1.9669 1.9680 414.3416 414.6345 0.0443 -1.0000 -1.0000 2833800 1576967296.60 151.5461 60.0026 32.0000 1.9672 1.9684 414.3266 414.6189 0.0443 -1.0000 -1.0000 2834050 1576967296.70 151.5461 60.0026 32.0000 1.9673 1.9685 414.2866 414.5801 0.0444 -1.0000 -1.0000 2834112 1576967296.80 151.4900 60.0026 32.0000 1.9678 1.9689 414.2555 414.5476 0.0443 -1.0000 -1.0000 2834175 1576967296.90 151.4850 60.0026 32.0000 1.9671 1.9682 414.2422 414.5349 0.0444 -1.0000 -1.0000 2834237 1576967297.00 151.4850 60.0026 32.0000 1.9669 1.9681 414.3173 414.6107 0.0444 -1.0000 -1.0000 2834300 1576967297.10 151.4850 60.0026 32.0000 1.9674 1.9685 414.2583 414.5509 0.0444 -1.0000 -1.0000 2834737 1576967297.20 151.4850 60.0026 32.0000 1.9670 1.9682 414.2478 414.5399 0.0442 -1.0000 -1.0000 2834815 1576967297.30 151.4865 60.0026 32.0000 1.9668 1.9680 414.3088 414.6000 0.0442 -1.0000 -1.0000 2834878 1576967297.40 151.5264 60.0026 32.0000 1.9679 1.9690 414.2775 414.5701 0.0443 -1.0000 -1.0000 2834940 1576967297.50 151.5264 60.0026 32.0000 1.9679 1.9690 414.3810 414.6737 0.0443 -1.0000 -1.0000 2835018 1576967297.60 151.5264 60.0026 32.0000 1.9675 1.9686 414.3787 414.6714 0.0443 -1.0000 -1.0000 2835081 1576967297.70 151.5264 60.0026 32.0000 1.9679 1.9691 414.2704 414.5628 0.0443 -1.0000 -1.0000 2835143 1576967297.80 151.5264 60.0026 32.0000 1.9669 1.9681 414.3006 414.5933 0.0443 -1.0000 -1.0000 2835222 1576967297.90 151.5264 60.0026 32.0000 1.9673 1.9684 414.3017 414.5941 0.0443 -1.0000 -1.0000 2835284 1576967298.00 151.5264 60.0026 32.0000 1.9674 1.9685 414.3258 414.6181 0.0443 -1.0000 -1.0000 2835346 1576967298.10 151.5264 60.0026 32.0000 1.9676 1.9687 414.3477 414.6410 0.0444 -1.0000 -1.0000 2836206 1576967298.20 151.5264 60.0026 32.0000 1.9669 1.9681 414.3353 414.6264 0.0441 -1.0000 -1.0000 2836284 1576967298.30 151.5264 60.0026 32.0000 1.9669 1.9680 414.2995 414.5914 0.0442 -1.0000 -1.0000 2836346 1576967298.40 151.4997 60.0026 32.0000 1.9667 1.9678 414.2941 414.5871 0.0444 -1.0000 -1.0000 2836409 1576967298.50 151.4960 60.0026 32.0000 1.9676 1.9687 414.2573 414.5507 0.0444 -1.0000 -1.0000 2836472 1576967298.60 151.4960 60.0026 32.0000 1.9673 1.9685 414.2620 414.5545 0.0444 -1.0000 -1.0000 2836550 1576967298.70 151.4960 60.0026 32.0000 1.9676 1.9687 414.2713 414.5633 0.0441 -1.0000 -1.0000 2836612 1576967298.80 151.4923 60.0026 32.0000 1.9682 1.9694 414.3014 414.5933 0.0442 -1.0000 -1.0000 2836675 1576967298.90 151.5101 60.0026 32.0000 1.9675 1.9686 414.2923 414.5838 0.0442 -1.0000 -1.0000 2836753 1576967299.00 151.5069 60.0026 32.0000 1.9674 1.9686 414.2476 414.5402 0.0444 -1.0000 -1.0000 2836816 1576967299.10 151.4763 60.0026 32.0000 1.9670 1.9682 414.2976 414.5907 0.0444 -1.0000 -1.0000 2836878 1576967299.20 151.4763 60.0026 32.0000 1.9672 1.9683 414.3245 414.6169 0.0443 -1.0000 -1.0000 2836956 1576967299.30 151.4763 60.0026 32.0000 1.9672 1.9683 414.2818 414.5748 0.0444 -1.0000 -1.0000 2837019 1576967299.40 151.4763 60.0026 32.0000 1.9677 1.9688 414.2466 414.5400 0.0445 -1.0000 -1.0000 2837081 1576967299.50 151.5259 60.0030 32.0000 1.9665 1.9676 414.2929 414.5862 0.0444 -1.0000 -1.0000 2837159 1576967299.60 151.5259 60.0030 32.0000 1.9677 1.9689 414.3381 414.6316 0.0445 -1.0000 -1.0000 2837222 1576967299.70 151.5259 60.0030 32.0000 1.9683 1.9694 414.3837 414.6775 0.0444 -1.0000 -1.0000 2837269 1576967299.80 151.5259 60.0030 32.0000 1.9672 1.9683 414.2741 414.5667 0.0443 -1.0000 -1.0000 2837346 1576967299.90 151.5259 60.0030 32.0000 1.9682 1.9694 414.3151 414.6077 0.0443 -1.0000 -1.0000 2837409 1576967300.00 151.5259 60.0030 32.0000 1.9674 1.9686 414.3087 414.6017 0.0444 -1.0000 -1.0000 2837472 1576967300.10 151.5259 60.0030 32.0000 1.9679 1.9690 414.3365 414.6290 0.0442 -1.0000 -1.0000 2837550 1576967300.20 151.5259 60.0030 32.0000 1.9677 1.9689 414.3358 414.6278 0.0443 -1.0000 -1.0000 2837753 1576967300.30 151.5259 60.0030 32.0000 1.9677 1.9689 414.3207 414.6123 0.0442 -1.0000 -1.0000 2837831 1576967300.40 151.5259 60.0030 32.0000 1.9669 1.9680 414.3289 414.6212 0.0443 -1.0000 -1.0000 2837893 1576967300.50 151.5259 60.0030 32.0000 1.9678 1.9690 414.3044 414.5973 0.0444 -1.0000 -1.0000 2837956 1576967300.60 151.5246 60.0030 32.0000 1.9678 1.9689 414.3373 414.6289 0.0441 -1.0000 -1.0000 2838019 1576967300.70 151.5246 60.0030 32.0000 1.9675 1.9686 414.3916 414.6833 0.0442 -1.0000 -1.0000 2838300 1576967300.80 151.5246 60.0030 32.0000 1.9673 1.9684 414.3489 414.6421 0.0445 -1.0000 -1.0000 2838362 1576967300.90 151.5246 60.0030 32.0000 1.9678 1.9689 414.2900 414.5829 0.0444 -1.0000 -1.0000 2838440 1576967301.00 151.5246 60.0030 32.0000 1.9676 1.9688 414.3251 414.6181 0.0443 -1.0000 -1.0000 2838503 1576967301.10 151.5059 60.0030 32.0000 1.9676 1.9688 414.2686 414.5611 0.0443 -1.0000 -1.0000 2838566 1576967301.20 151.5012 60.0030 32.0000 1.9678 1.9689 414.4050 414.6971 0.0443 -1.0000 -1.0000 2838846 1576967301.30 151.5012 60.0030 32.0000 1.9679 1.9690 414.2892 414.5823 0.0444 -1.0000 -1.0000 2838909 1576967301.40 151.5012 60.0030 32.0000 1.9678 1.9690 414.2308 414.5243 0.0444 -1.0000 -1.0000 2838972 1576967301.50 151.5012 60.0030 32.0000 1.9678 1.9689 414.3397 414.6331 0.0444 -1.0000 -1.0000 2839050 1576967301.60 151.5012 60.0030 32.0000 1.9681 1.9692 414.2490 414.5415 0.0443 -1.0000 -1.0000 2839112 1576967301.70 151.5012 60.0030 32.0000 1.9681 1.9693 414.2873 414.5803 0.0444 -1.0000 -1.0000 2839472 1576967301.80 151.5012 60.0030 32.0000 1.9678 1.9690 414.2571 414.5497 0.0444 -1.0000 -1.0000 2839550 1576967301.90 151.5599 60.0030 32.0000 1.9673 1.9685 414.3213 414.6147 0.0444 -1.0000 -1.0000 2839612 1576967302.00 151.5623 60.0030 32.0000 1.9677 1.9689 414.3425 414.6353 0.0444 -1.0000 -1.0000 2839675 1576967302.10 151.5623 60.0030 32.0000 1.9677 1.9689 414.3080 414.6007 0.0443 -1.0000 -1.0000 2839753 1576967302.20 151.5283 60.0030 32.0000 1.9681 1.9692 414.2848 414.5775 0.0443 -1.0000 -1.0000 2839816 1576967302.30 151.5074 60.0030 32.0000 1.9675 1.9687 414.2807 414.5730 0.0443 -1.0000 -1.0000 2840050 1576967302.40 151.5074 60.0030 32.0000 1.9672 1.9683 414.2862 414.5776 0.0441 -1.0000 -1.0000 2840112 1576967302.50 151.5074 60.0030 32.0000 1.9672 1.9684 414.2706 414.5628 0.0443 -1.0000 -1.0000 2840175 1576967302.60 151.5074 60.0030 32.0000 1.9674 1.9686 414.2534 414.5458 0.0443 -1.0000 -1.0000 2840237 1576967302.70 151.5314 60.0030 32.0000 1.9674 1.9685 414.2271 414.5182 0.0442 -1.0000 -1.0000 2840300 1576967302.80 151.5538 60.0030 32.0000 1.9675 1.9687 414.2676 414.5611 0.0444 -1.0000 -1.0000 2840534 1576967302.90 151.5538 60.0030 32.0000 1.9680 1.9691 414.2539 414.5468 0.0444 -1.0000 -1.0000 2840596 1576967303.00 151.5538 60.0030 32.0000 1.9674 1.9686 414.2678 414.5612 0.0445 -1.0000 -1.0000 2840659 1576967303.10 151.5538 60.0030 32.0000 1.9679 1.9691 414.2358 414.5292 0.0444 -1.0000 -1.0000 2840722 1576967303.20 151.5538 60.0030 32.0000 1.9668 1.9679 414.3015 414.5941 0.0443 -1.0000 -1.0000 2840800 1576967303.30 151.4899 60.0030 32.0000 1.9665 1.9676 414.3064 414.5974 0.0442 -1.0000 -1.0000 2840862 1576967303.40 151.4899 60.0030 32.0000 1.9667 1.9679 414.2080 414.5009 0.0443 -1.0000 -1.0000 2840925 1576967303.50 151.4899 60.0030 32.0000 1.9677 1.9688 414.2531 414.5452 0.0442 -1.0000 -1.0000 2841003 1576967303.60 151.4899 60.0030 32.0000 1.9672 1.9683 414.2795 414.5717 0.0443 -1.0000 -1.0000 2841066 1576967303.70 151.4899 60.0030 32.0000 1.9668 1.9679 414.2931 414.5855 0.0443 -1.0000 -1.0000 2841128 1576967303.80 151.5282 60.0030 32.0000 1.9669 1.9680 414.2567 414.5500 0.0445 -1.0000 -1.0000 2841503 1576967303.90 151.5282 60.0030 32.0000 1.9676 1.9687 414.2677 414.5604 0.0444 -1.0000 -1.0000 2841566 1576967304.00 151.5282 60.0030 32.0000 1.9673 1.9685 414.2376 414.5306 0.0444 -1.0000 -1.0000 2841628 1576967304.10 151.5282 60.0030 32.0000 1.9678 1.9689 414.2369 414.5291 0.0443 -1.0000 -1.0000 2841706 1576967304.20 151.5282 60.0030 32.0000 1.9677 1.9688 414.2871 414.5802 0.0444 -1.0000 -1.0000 2841769 1576967304.30 151.5282 60.0030 32.0000 1.9679 1.9691 414.2336 414.5269 0.0444 -1.0000 -1.0000 2842331 1576967304.40 151.5012 60.0030 32.0000 1.9672 1.9683 414.3145 414.6073 0.0443 -1.0000 -1.0000 2842393 1576967304.50 151.5012 60.0030 32.0000 1.9676 1.9688 414.2594 414.5525 0.0444 -1.0000 -1.0000 2842456 1576967304.60 151.5012 60.0030 32.0000 1.9678 1.9689 414.2668 414.5591 0.0443 -1.0000 -1.0000 2842519 1576967304.70 151.5012 60.0030 32.0000 1.9675 1.9687 414.2694 414.5617 0.0443 -1.0000 -1.0000 2842581 1576967304.80 151.5012 60.0030 32.0000 1.9674 1.9685 414.3482 414.6410 0.0443 -1.0000 -1.0000 2842643 1576967304.90 151.5012 60.0030 32.0000 1.9672 1.9683 414.2759 414.5681 0.0442 -1.0000 -1.0000 2842722 1576967305.00 151.4970 60.0029 32.0000 1.9672 1.9683 414.2722 414.5643 0.0443 -1.0000 -1.0000 2842784 1576967305.10 151.4769 60.0027 32.0000 1.9680 1.9691 414.3483 414.6413 0.0443 -1.0000 -1.0000 2842846 1576967305.20 151.4769 60.0027 32.0000 1.9680 1.9692 414.2597 414.5517 0.0442 -1.0000 -1.0000 2842925 1576967305.30 151.4769 60.0027 32.0000 1.9672 1.9683 414.3114 414.6043 0.0444 -1.0000 -1.0000 2842987 1576967305.40 151.4769 60.0027 32.0000 1.9670 1.9681 414.2631 414.5553 0.0443 -1.0000 -1.0000 2843050 1576967305.50 151.4769 60.0027 32.0000 1.9675 1.9687 414.2321 414.5250 0.0444 -1.0000 -1.0000 2843128 1576967305.60 151.5157 60.0027 32.0000 1.9676 1.9687 414.2177 414.5103 0.0443 -1.0000 -1.0000 2843175 1576967305.70 151.5157 60.0027 32.0000 1.9672 1.9683 414.3331 414.6261 0.0443 -1.0000 -1.0000 2843237 1576967305.80 151.5157 60.0027 32.0000 1.9668 1.9679 414.2867 414.5799 0.0445 -1.0000 -1.0000 2843472 1576967305.90 151.5157 60.0027 32.0000 1.9675 1.9686 414.3011 414.5945 0.0444 -1.0000 -1.0000 2843534 1576967306.00 151.5157 60.0027 32.0000 1.9672 1.9684 414.2418 414.5349 0.0444 -1.0000 -1.0000 2843596 1576967306.10 151.5154 60.0027 32.0000 1.9674 1.9685 414.3059 414.5994 0.0445 -1.0000 -1.0000 2843675 1576967306.20 151.4922 60.0027 32.0000 1.9669 1.9680 414.1697 414.4618 0.0443 -1.0000 -1.0000 2843737 1576967306.30 151.4922 60.0027 32.0000 1.9668 1.9679 414.2820 414.5748 0.0443 -1.0000 -1.0000 2843816 1576967306.40 151.4922 60.0027 32.0000 1.9676 1.9687 414.2854 414.5781 0.0443 -1.0000 -1.0000 2844003 1576967306.50 151.4922 60.0027 32.0000 1.9674 1.9685 414.3559 414.6491 0.0444 -1.0000 -1.0000 2844066 1576967306.60 151.4922 60.0027 32.0000 1.9675 1.9687 414.2714 414.5641 0.0443 -1.0000 -1.0000 2844128 1576967306.70 151.5158 60.0027 32.0000 1.9677 1.9688 414.2426 414.5350 0.0443 -1.0000 -1.0000 2844190 1576967306.80 151.5158 60.0027 32.0000 1.9673 1.9684 414.2867 414.5797 0.0444 -1.0000 -1.0000 2844253 1576967306.90 151.5158 60.0027 32.0000 1.9678 1.9689 414.2907 414.5830 0.0442 -1.0000 -1.0000 2845112 1576967307.00 151.5158 60.0027 32.0000 1.9671 1.9683 414.2631 414.5556 0.0444 -1.0000 -1.0000 2845175 1576967307.10 151.5158 60.0027 32.0000 1.9667 1.9679 414.3172 414.6087 0.0442 -1.0000 -1.0000 2845237 1576967307.20 151.5156 60.0027 32.0000 1.9670 1.9682 414.2934 414.5862 0.0444 -1.0000 -1.0000 2845316 1576967307.30 151.5042 60.0027 32.0000 1.9671 1.9683 414.2443 414.5377 0.0444 -1.0000 -1.0000 2845378 1576967307.40 151.5042 60.0027 32.0000 1.9667 1.9679 414.3174 414.6096 0.0443 -1.0000 -1.0000 2845440 1576967307.50 151.5042 60.0027 32.0000 1.9677 1.9689 414.2688 414.5616 0.0444 -1.0000 -1.0000 2845519 1576967307.60 151.5042 60.0027 32.0000 1.9679 1.9690 414.2112 414.5037 0.0443 -1.0000 -1.0000 2845581 1576967307.70 151.5042 60.0027 32.0000 1.9676 1.9687 414.2858 414.5781 0.0442 -1.0000 -1.0000 2845628 1576967307.80 151.5596 60.0027 32.0000 1.9675 1.9687 414.2732 414.5655 0.0444 -1.0000 -1.0000 2845737 1576967307.90 151.5596 60.0027 32.0000 1.9674 1.9685 414.3034 414.5960 0.0443 -1.0000 -1.0000 2845800 1576967308.00 151.5596 60.0027 32.0000 1.9675 1.9686 414.2720 414.5634 0.0441 -1.0000 -1.0000 2845862 1576967308.10 151.5596 60.0027 32.0000 1.9674 1.9686 414.2744 414.5672 0.0444 -1.0000 -1.0000 2845940 1576967308.20 151.5596 60.0027 32.0000 1.9668 1.9679 414.2317 414.5244 0.0443 -1.0000 -1.0000 2846003 1576967308.30 151.5133 60.0027 32.0000 1.9670 1.9681 414.3243 414.6170 0.0443 -1.0000 -1.0000 2846081 1576967308.40 151.4655 60.0027 32.0000 1.9673 1.9685 414.2882 414.5813 0.0445 -1.0000 -1.0000 2846206 1576967308.50 151.4655 60.0027 32.0000 1.9675 1.9687 414.3549 414.6479 0.0444 -1.0000 -1.0000 2846268 1576967308.60 151.4655 60.0027 32.0000 1.9677 1.9689 414.3460 414.6391 0.0443 -1.0000 -1.0000 2846331 1576967308.70 151.4655 60.0027 32.0000 1.9670 1.9682 414.2857 414.5781 0.0443 -1.0000 -1.0000 2846393 1576967308.80 151.4655 60.0027 32.0000 1.9667 1.9679 414.2297 414.5222 0.0443 -1.0000 -1.0000 2846456 1576967308.90 151.4655 60.0027 32.0000 1.9663 1.9675 414.3627 414.6559 0.0444 -1.0000 -1.0000 2846706 1576967309.00 151.4655 60.0027 32.0000 1.9667 1.9679 414.3130 414.6059 0.0443 -1.0000 -1.0000 2846769 1576967309.10 151.4655 60.0027 32.0000 1.9675 1.9686 414.3004 414.5935 0.0444 -1.0000 -1.0000 2846831 1576967309.20 151.4655 60.0027 32.0000 1.9678 1.9690 414.3076 414.6006 0.0444 -1.0000 -1.0000 2846909 1576967309.30 151.4655 60.0027 32.0000 1.9676 1.9688 414.3161 414.6094 0.0444 -1.0000 -1.0000 2846972 1576967309.40 151.5125 60.0027 32.0000 1.9672 1.9683 414.3587 414.6516 0.0443 -1.0000 -1.0000 2847206 1576967309.50 151.5125 60.0027 32.0000 1.9668 1.9680 414.2271 414.5192 0.0443 -1.0000 -1.0000 2847269 1576967309.60 151.5125 60.0027 32.0000 1.9670 1.9681 414.3451 414.6377 0.0442 -1.0000 -1.0000 2847331 1576967309.70 151.5125 60.0027 32.0000 1.9678 1.9689 414.3296 414.6226 0.0444 -1.0000 -1.0000 2847393 1576967309.80 151.5125 60.0027 32.0000 1.9673 1.9684 414.3470 414.6395 0.0443 -1.0000 -1.0000 2847472 1576967309.90 151.5125 60.0027 32.0000 1.9676 1.9687 414.3323 414.6248 0.0443 -1.0000 -1.0000 2847706 1576967310.00 151.5050 60.0033 32.0000 1.9676 1.9687 414.3471 414.6401 0.0444 -1.0000 -1.0000 2847769 1576967310.10 151.5050 60.0033 32.0000 1.9673 1.9685 414.4006 414.6924 0.0442 -1.0000 -1.0000 2847831 1576967310.20 151.5050 60.0033 32.0000 1.9669 1.9681 414.3283 414.6206 0.0443 -1.0000 -1.0000 2847893 1576967310.30 151.5050 60.0033 32.0000 1.9674 1.9686 414.3325 414.6247 0.0443 -1.0000 -1.0000 2847971 1576967310.40 151.5050 60.0033 32.0000 1.9670 1.9682 414.2728 414.5652 0.0442 -1.0000 -1.0000 2848034 1576967310.50 151.4890 60.0033 32.0000 1.9682 1.9693 414.2288 414.5213 0.0444 -1.0000 -1.0000 2848456 1576967310.60 151.4890 60.0033 32.0000 1.9679 1.9691 414.2464 414.5396 0.0444 -1.0000 -1.0000 2848534 1576967310.70 151.4890 60.0033 32.0000 1.9676 1.9688 414.2667 414.5597 0.0444 -1.0000 -1.0000 2848596 1576967310.80 151.4890 60.0033 32.0000 1.9677 1.9688 414.2893 414.5826 0.0444 -1.0000 -1.0000 2848659 1576967310.90 151.4890 60.0033 32.0000 1.9673 1.9685 414.3276 414.6199 0.0443 -1.0000 -1.0000 2848737 1576967311.00 151.4755 60.0033 32.0000 1.9674 1.9685 414.3294 414.6218 0.0443 -1.0000 -1.0000 2848800 1576967311.10 151.4393 60.0033 32.0000 1.9675 1.9686 414.3722 414.6650 0.0444 -1.0000 -1.0000 2848862 1576967311.20 151.4393 60.0033 32.0000 1.9669 1.9680 414.3479 414.6412 0.0444 -1.0000 -1.0000 2848940 1576967311.30 151.4393 60.0033 32.0000 1.9667 1.9678 414.1975 414.4889 0.0442 -1.0000 -1.0000 2849003 1576967311.40 151.4393 60.0033 32.0000 1.9669 1.9680 414.2855 414.5780 0.0443 -1.0000 -1.0000 2849066 1576967311.50 151.4393 60.0033 32.0000 1.9676 1.9688 414.2446 414.5383 0.0445 -1.0000 -1.0000 2849143 1576967311.60 151.5000 60.0033 32.0000 1.9675 1.9686 414.2108 414.5030 0.0443 -1.0000 -1.0000 2849206 1576967311.70 151.5000 60.0033 32.0000 1.9672 1.9683 414.2196 414.5123 0.0443 -1.0000 -1.0000 2849269 1576967311.80 151.5000 60.0033 32.0000 1.9673 1.9684 414.2993 414.5919 0.0443 -1.0000 -1.0000 2849346 1576967311.90 151.5000 60.0033 32.0000 1.9675 1.9686 414.2733 414.5658 0.0444 -1.0000 -1.0000 2849409 1576967312.00 151.5000 60.0033 32.0000 1.9677 1.9688 414.2365 414.5293 0.0443 -1.0000 -1.0000 2849534 1576967312.10 151.4872 60.0033 32.0000 1.9674 1.9685 414.2480 414.5402 0.0443 -1.0000 -1.0000 2849596 1576967312.20 151.4820 60.0033 32.0000 1.9679 1.9691 414.2982 414.5913 0.0444 -1.0000 -1.0000 2849659 1576967312.30 151.4820 60.0033 32.0000 1.9676 1.9687 414.2345 414.5275 0.0444 -1.0000 -1.0000 2849737 1576967312.40 151.4820 60.0033 32.0000 1.9677 1.9689 414.2376 414.5309 0.0444 -1.0000 -1.0000 2849800 1576967312.50 151.4820 60.0033 32.0000 1.9676 1.9687 414.2503 414.5432 0.0443 -1.0000 -1.0000 2850019 1576967312.60 151.4820 60.0033 32.0000 1.9676 1.9688 414.2534 414.5455 0.0443 -1.0000 -1.0000 2850096 1576967312.70 151.4754 60.0033 32.0000 1.9670 1.9682 414.2759 414.5674 0.0442 -1.0000 -1.0000 2850159 1576967312.80 151.4754 60.0033 32.0000 1.9677 1.9689 414.2329 414.5252 0.0443 -1.0000 -1.0000 2850222 1576967312.90 151.4754 60.0033 32.0000 1.9674 1.9685 414.2836 414.5763 0.0443 -1.0000 -1.0000 2850300 1576967313.00 151.4754 60.0033 32.0000 1.9673 1.9684 414.3075 414.6004 0.0444 -1.0000 -1.0000 2850722 1576967313.10 151.4754 60.0033 32.0000 1.9673 1.9685 414.2049 414.4975 0.0443 -1.0000 -1.0000 2850784 1576967313.20 151.4657 60.0033 32.0000 1.9675 1.9687 414.2217 414.5140 0.0442 -1.0000 -1.0000 2850862 1576967313.30 151.4644 60.0033 32.0000 1.9675 1.9686 414.2820 414.5743 0.0443 -1.0000 -1.0000 2850925 1576967313.40 151.4644 60.0033 32.0000 1.9673 1.9685 414.2960 414.5891 0.0444 -1.0000 -1.0000 2850987 1576967313.50 151.4644 60.0033 32.0000 1.9681 1.9693 414.2532 414.5462 0.0443 -1.0000 -1.0000 2851066 1576967313.60 151.4644 60.0033 32.0000 1.9674 1.9686 414.2618 414.5548 0.0444 -1.0000 -1.0000 2851128 1576967313.70 151.4644 60.0033 32.0000 1.9674 1.9685 414.2288 414.5216 0.0443 -1.0000 -1.0000 2851190 1576967313.80 151.4485 60.0033 32.0000 1.9675 1.9687 414.2700 414.5623 0.0443 -1.0000 -1.0000 2851253 1576967313.90 151.4485 60.0033 32.0000 1.9672 1.9684 414.2940 414.5865 0.0443 -1.0000 -1.0000 2851316 1576967314.00 151.4485 60.0033 32.0000 1.9665 1.9676 414.2377 414.5308 0.0444 -1.0000 -1.0000 2851378 1576967314.10 151.4485 60.0033 32.0000 1.9673 1.9685 414.3024 414.5945 0.0442 -1.0000 -1.0000 2851722 1576967314.20 151.4485 60.0033 32.0000 1.9673 1.9685 414.2897 414.5821 0.0443 -1.0000 -1.0000 2851784 1576967314.30 151.5078 60.0033 32.0000 1.9673 1.9684 414.3258 414.6188 0.0444 -1.0000 -1.0000 2851862 1576967314.40 151.5078 60.0033 32.0000 1.9673 1.9684 414.3125 414.6052 0.0444 -1.0000 -1.0000 2851925 1576967314.50 151.5078 60.0033 32.0000 1.9670 1.9682 414.2400 414.5332 0.0444 -1.0000 -1.0000 2851987 1576967314.60 151.5078 60.0033 32.0000 1.9671 1.9683 414.3262 414.6195 0.0444 -1.0000 -1.0000 2852237 1576967314.70 151.5078 60.0033 32.0000 1.9675 1.9686 414.2262 414.5185 0.0443 -1.0000 -1.0000 2852300 1576967314.80 151.4773 60.0027 32.0000 1.9667 1.9679 414.2595 414.5519 0.0442 -1.0000 -1.0000 2852362 1576967314.90 151.4506 60.0022 32.0000 1.9671 1.9683 414.2274 414.5213 0.0444 -1.0000 -1.0000 2852425 1576967315.00 151.4506 60.0022 32.0000 1.9669 1.9680 414.2947 414.5860 0.0441 -1.0000 -1.0000 2852487 1576967315.10 151.4506 60.0022 32.0000 1.9673 1.9684 414.2102 414.5032 0.0445 -1.0000 -1.0000 2852737 1576967315.20 151.4506 60.0022 32.0000 1.9666 1.9677 414.1304 414.4230 0.0444 -1.0000 -1.0000 2852800 1576967315.30 151.4622 60.0022 32.0000 1.9666 1.9678 414.2264 414.5186 0.0441 -1.0000 -1.0000 2852862 1576967315.40 151.5313 60.0022 32.0000 1.9672 1.9683 414.2429 414.5349 0.0443 -1.0000 -1.0000 2852925 1576967315.50 151.5313 60.0022 32.0000 1.9684 1.9695 414.2628 414.5554 0.0444 -1.0000 -1.0000 2853003 1576967315.60 151.5313 60.0022 32.0000 1.9675 1.9687 414.2365 414.5297 0.0444 -1.0000 -1.0000 2853237 1576967315.70 151.5313 60.0022 32.0000 1.9677 1.9688 414.2252 414.5180 0.0444 -1.0000 -1.0000 2853300 1576967315.80 151.5313 60.0022 32.0000 1.9672 1.9683 414.2437 414.5372 0.0444 -1.0000 -1.0000 2853378 1576967315.90 151.4910 60.0022 32.0000 1.9670 1.9682 414.2530 414.5457 0.0443 -1.0000 -1.0000 2853440 1576967316.00 151.4832 60.0022 32.0000 1.9666 1.9677 414.2750 414.5666 0.0442 -1.0000 -1.0000 2853503 1576967316.10 151.4832 60.0022 32.0000 1.9679 1.9690 414.2778 414.5693 0.0442 -1.0000 -1.0000 2853566 1576967316.20 151.4832 60.0022 32.0000 1.9671 1.9683 414.2294 414.5223 0.0444 -1.0000 -1.0000 2853753 1576967316.30 151.4832 60.0022 32.0000 1.9673 1.9684 414.2146 414.5072 0.0443 -1.0000 -1.0000 2853831 1576967316.40 151.4832 60.0022 32.0000 1.9669 1.9680 414.2391 414.5325 0.0444 -1.0000 -1.0000 2853893 1576967316.50 151.4894 60.0022 32.0000 1.9670 1.9681 414.2464 414.5393 0.0443 -1.0000 -1.0000 2853956 1576967316.60 151.4894 60.0022 32.0000 1.9669 1.9681 414.2213 414.5135 0.0443 -1.0000 -1.0000 2854018 1576967316.70 151.4894 60.0022 32.0000 1.9670 1.9681 414.3057 414.5990 0.0444 -1.0000 -1.0000 2854253 1576967316.80 151.4894 60.0022 32.0000 1.9672 1.9684 414.2119 414.5050 0.0444 -1.0000 -1.0000 2854315 1576967316.90 151.4894 60.0022 32.0000 1.9666 1.9678 414.2226 414.5149 0.0443 -1.0000 -1.0000 2854393 1576967317.00 151.4768 60.0022 32.0000 1.9672 1.9684 414.2271 414.5192 0.0442 -1.0000 -1.0000 2854440 1576967317.10 151.4738 60.0022 32.0000 1.9669 1.9680 414.2251 414.5175 0.0443 -1.0000 -1.0000 2854518 1576967317.20 151.4738 60.0022 32.0000 1.9664 1.9675 414.1699 414.4627 0.0444 -1.0000 -1.0000 2854722 1576967317.30 151.4738 60.0022 32.0000 1.9672 1.9683 414.1869 414.4800 0.0444 -1.0000 -1.0000 2854784 1576967317.40 151.4738 60.0022 32.0000 1.9673 1.9684 414.2821 414.5747 0.0443 -1.0000 -1.0000 2854847 1576967317.50 151.4738 60.0022 32.0000 1.9670 1.9681 414.2312 414.5244 0.0444 -1.0000 -1.0000 2854909 1576967317.60 151.4954 60.0022 32.0000 1.9674 1.9685 414.2232 414.5165 0.0444 -1.0000 -1.0000 2854972 1576967317.70 151.4954 60.0022 32.0000 1.9675 1.9687 414.2375 414.5300 0.0443 -1.0000 -1.0000 2856253 1576967317.80 151.4954 60.0022 32.0000 1.9672 1.9683 414.1844 414.4771 0.0443 -1.0000 -1.0000 2856331 1576967317.90 151.4954 60.0022 32.0000 1.9674 1.9685 414.2032 414.4959 0.0444 -1.0000 -1.0000 2856393 1576967318.00 151.4954 60.0022 32.0000 1.9670 1.9681 414.2356 414.5281 0.0443 -1.0000 -1.0000 2856456 1576967318.10 151.4714 60.0022 32.0000 1.9672 1.9684 414.1661 414.4590 0.0444 -1.0000 -1.0000 2856534 1576967318.20 151.4694 60.0022 32.0000 1.9678 1.9690 414.2564 414.5496 0.0444 -1.0000 -1.0000 2856596 1576967318.30 151.4694 60.0022 32.0000 1.9677 1.9689 414.2690 414.5619 0.0443 -1.0000 -1.0000 2856675 1576967318.40 151.4694 60.0022 32.0000 1.9678 1.9689 414.2875 414.5794 0.0442 -1.0000 -1.0000 2856737 1576967318.50 151.4694 60.0022 32.0000 1.9678 1.9690 414.2610 414.5534 0.0443 -1.0000 -1.0000 2856800 1576967318.60 151.4702 60.0022 32.0000 1.9671 1.9682 414.2260 414.5185 0.0443 -1.0000 -1.0000 2856878 1576967318.70 151.5157 60.0022 32.0000 1.9669 1.9680 414.2010 414.4929 0.0443 -1.0000 -1.0000 2856940 1576967318.80 151.5157 60.0022 32.0000 1.9671 1.9682 414.1867 414.4795 0.0443 -1.0000 -1.0000 2857003 1576967318.90 151.5157 60.0022 32.0000 1.9676 1.9688 414.2382 414.5299 0.0441 -1.0000 -1.0000 2857065 1576967319.00 151.5157 60.0022 32.0000 1.9677 1.9688 414.2829 414.5742 0.0442 -1.0000 -1.0000 2857128 1576967319.10 151.5157 60.0022 32.0000 1.9672 1.9684 414.1969 414.4902 0.0445 -1.0000 -1.0000 2857190 1576967319.20 151.5508 60.0022 32.0000 1.9677 1.9689 414.2200 414.5135 0.0444 -1.0000 -1.0000 2857269 1576967319.30 151.5508 60.0022 32.0000 1.9671 1.9683 414.2115 414.5050 0.0444 -1.0000 -1.0000 2857331 1576967319.40 151.5508 60.0022 32.0000 1.9668 1.9680 414.2200 414.5118 0.0442 -1.0000 -1.0000 2857393 1576967319.50 151.5508 60.0022 32.0000 1.9682 1.9693 414.2632 414.5562 0.0444 -1.0000 -1.0000 2857472 1576967319.60 151.5508 60.0022 32.0000 1.9681 1.9692 414.2964 414.5890 0.0443 -1.0000 -1.0000 2857534 1576967319.70 151.5508 60.0022 32.0000 1.9677 1.9689 414.2169 414.5092 0.0444 -1.0000 -1.0000 2857596 1576967319.80 151.5508 60.0022 32.0000 1.9672 1.9684 414.2419 414.5353 0.0445 -1.0000 -1.0000 2857706 1576967319.90 151.4863 60.0018 32.0000 1.9673 1.9685 414.1751 414.4689 0.0445 -1.0000 -1.0000 2857769 1576967320.00 151.4863 60.0018 32.0000 1.9673 1.9684 414.2585 414.5515 0.0443 -1.0000 -1.0000 2857831 1576967320.10 151.4863 60.0018 32.0000 1.9670 1.9682 414.2000 414.4922 0.0443 -1.0000 -1.0000 2857909 1576967320.20 151.4863 60.0018 32.0000 1.9669 1.9680 414.2594 414.5522 0.0444 -1.0000 -1.0000 2857972 1576967320.30 151.4863 60.0018 32.0000 1.9674 1.9685 414.2082 414.5016 0.0444 -1.0000 -1.0000 2858206 1576967320.40 151.4863 60.0018 32.0000 1.9677 1.9688 414.2679 414.5599 0.0442 -1.0000 -1.0000 2858268 1576967320.50 151.4863 60.0018 32.0000 1.9673 1.9685 414.2416 414.5346 0.0444 -1.0000 -1.0000 2858331 1576967320.60 151.4863 60.0018 32.0000 1.9667 1.9679 414.2852 414.5782 0.0443 -1.0000 -1.0000 2858409 1576967320.70 151.5221 60.0018 32.0000 1.9673 1.9685 414.3054 414.5977 0.0443 -1.0000 -1.0000 2858472 1576967320.80 151.5390 60.0018 32.0000 1.9676 1.9687 414.2096 414.5023 0.0444 -1.0000 -1.0000 2858753 1576967320.90 151.5390 60.0018 32.0000 1.9670 1.9681 414.2621 414.5560 0.0446 -1.0000 -1.0000 2858815 1576967321.00 151.5390 60.0018 32.0000 1.9675 1.9687 414.2533 414.5456 0.0441 -1.0000 -1.0000 2858878 1576967321.10 151.5390 60.0018 32.0000 1.9673 1.9684 414.2077 414.4982 0.0441 -1.0000 -1.0000 2858940 1576967321.20 151.4950 60.0018 32.0000 1.9680 1.9691 414.3023 414.5954 0.0444 -1.0000 -1.0000 2859018 1576967321.30 151.4656 60.0018 32.0000 1.9676 1.9687 414.2316 414.5247 0.0443 -1.0000 -1.0000 2859222 1576967321.40 151.4656 60.0018 32.0000 1.9669 1.9680 414.2758 414.5691 0.0444 -1.0000 -1.0000 2859300 1576967321.50 151.4656 60.0018 32.0000 1.9669 1.9681 414.2633 414.5559 0.0443 -1.0000 -1.0000 2859362 1576967321.60 151.4656 60.0018 32.0000 1.9678 1.9689 414.2332 414.5257 0.0443 -1.0000 -1.0000 2859425 1576967321.70 151.4885 60.0018 32.0000 1.9672 1.9683 414.2158 414.5083 0.0443 -1.0000 -1.0000 2859487 1576967321.80 151.5086 60.0018 32.0000 1.9666 1.9677 414.3115 414.6051 0.0444 -1.0000 -1.0000 2859737 1576967321.90 151.5086 60.0018 32.0000 1.9675 1.9687 414.2642 414.5567 0.0443 -1.0000 -1.0000 2859800 1576967322.00 151.5086 60.0018 32.0000 1.9676 1.9688 414.1984 414.4904 0.0442 -1.0000 -1.0000 2859862 1576967322.10 151.5086 60.0018 32.0000 1.9672 1.9684 414.2491 414.5418 0.0443 -1.0000 -1.0000 2859940 1576967322.20 151.5138 60.0018 32.0000 1.9678 1.9689 414.2406 414.5331 0.0443 -1.0000 -1.0000 2900003 1576967322.30 151.5297 60.0018 32.0000 1.9676 1.9688 414.3191 414.6119 0.0444 -1.0000 -1.0000 2900268 1576967322.40 151.5297 60.0018 32.0000 1.9677 1.9688 414.2675 414.5604 0.0443 -1.0000 -1.0000 2900331 1576967322.50 151.5297 60.0018 32.0000 1.9671 1.9682 414.3327 414.6248 0.0443 -1.0000 -1.0000 2900393 1576967322.60 151.5297 60.0018 32.0000 1.9676 1.9687 414.3164 414.6086 0.0442 -1.0000 -1.0000 2900456 1576967322.70 151.5297 60.0018 32.0000 1.9677 1.9689 414.3361 414.6290 0.0444 -1.0000 -1.0000 2900518 1576967322.80 151.5089 60.0018 32.0000 1.9684 1.9695 414.3181 414.6112 0.0443 -1.0000 -1.0000 2900784 1576967322.90 151.5089 60.0018 32.0000 1.9680 1.9692 414.2615 414.5552 0.0445 -1.0000 -1.0000 2900846 1576967323.00 151.5089 60.0018 32.0000 1.9672 1.9683 414.2091 414.5013 0.0443 -1.0000 -1.0000 2900909 1576967323.10 151.5089 60.0018 32.0000 1.9683 1.9695 414.2700 414.5628 0.0443 -1.0000 -1.0000 2900987 1576967323.20 151.5089 60.0018 32.0000 1.9676 1.9687 414.3194 414.6110 0.0442 -1.0000 -1.0000 2901065 1576967323.30 151.4949 60.0018 32.0000 1.9675 1.9687 414.2546 414.5479 0.0444 -1.0000 -1.0000 2901300 1576967323.40 151.4788 60.0018 32.0000 1.9674 1.9685 414.3434 414.6359 0.0443 -1.0000 -1.0000 2901362 1576967323.50 151.4788 60.0018 32.0000 1.9668 1.9680 414.3024 414.5951 0.0444 -1.0000 -1.0000 2901440 1576967323.60 151.4788 60.0018 32.0000 1.9671 1.9682 414.2706 414.5621 0.0443 -1.0000 -1.0000 2901518 1576967323.70 151.4788 60.0018 32.0000 1.9668 1.9679 414.2176 414.5099 0.0444 -1.0000 -1.0000 2901565 1576967323.80 151.4788 60.0018 32.0000 1.9675 1.9686 414.2594 414.5522 0.0444 -1.0000 -1.0000 2901643 1576967323.90 151.4987 60.0018 32.0000 1.9675 1.9687 414.2806 414.5749 0.0445 -1.0000 -1.0000 2901831 1576967324.00 151.4987 60.0018 32.0000 1.9678 1.9689 414.2955 414.5885 0.0444 -1.0000 -1.0000 2901893 1576967324.10 151.4987 60.0018 32.0000 1.9676 1.9687 414.3011 414.5943 0.0444 -1.0000 -1.0000 2901972 1576967324.20 151.4987 60.0018 32.0000 1.9671 1.9682 414.3622 414.6554 0.0444 -1.0000 -1.0000 2902034 1576967324.30 151.4987 60.0018 32.0000 1.9672 1.9683 414.1902 414.4826 0.0443 -1.0000 -1.0000 2902112 1576967324.40 151.5451 60.0018 32.0000 1.9677 1.9689 414.3037 414.5970 0.0444 -1.0000 -1.0000 2902300 1576967324.50 151.5478 60.0018 32.0000 1.9677 1.9688 414.3337 414.6274 0.0444 -1.0000 -1.0000 2902362 1576967324.60 151.5478 60.0018 32.0000 1.9676 1.9687 414.3330 414.6262 0.0444 -1.0000 -1.0000 2902425 1576967324.70 151.5478 60.0018 32.0000 1.9676 1.9688 414.3077 414.5999 0.0442 -1.0000 -1.0000 2902487 1576967324.80 151.5478 60.0018 32.0000 1.9676 1.9688 414.3166 414.6087 0.0443 -1.0000 -1.0000 2902550 1576967324.90 151.5478 60.0018 32.0000 1.9680 1.9691 414.3135 414.6063 0.0443 -1.0000 -1.0000 2902628 1576967325.00 151.5503 60.0020 32.0000 1.9678 1.9689 414.2523 414.5447 0.0443 -1.0000 -1.0000 2902690 1576967325.10 151.5566 60.0025 32.0000 1.9677 1.9688 414.2608 414.5535 0.0443 -1.0000 -1.0000 2902753 1576967325.20 151.5566 60.0025 32.0000 1.9670 1.9681 414.3463 414.6385 0.0442 -1.0000 -1.0000 2902831 1576967325.30 151.5566 60.0025 32.0000 1.9678 1.9690 414.3326 414.6246 0.0442 -1.0000 -1.0000 2902893 1576967325.40 151.5566 60.0025 32.0000 1.9676 1.9688 414.3457 414.6383 0.0444 -1.0000 -1.0000 2902956 1576967325.50 151.5566 60.0025 32.0000 1.9680 1.9691 414.2830 414.5768 0.0445 -1.0000 -1.0000 2903034 1576967325.60 151.5566 60.0025 32.0000 1.9680 1.9691 414.2753 414.5685 0.0444 -1.0000 -1.0000 2903096 1576967325.70 151.5134 60.0025 32.0000 1.9679 1.9690 414.2633 414.5562 0.0444 -1.0000 -1.0000 2903159 1576967325.80 151.5134 60.0025 32.0000 1.9675 1.9686 414.3173 414.6104 0.0444 -1.0000 -1.0000 2903237 1576967325.90 151.5134 60.0025 32.0000 1.9676 1.9688 414.2520 414.5449 0.0444 -1.0000 -1.0000 2903519 1576967326.00 151.5134 60.0025 32.0000 1.9674 1.9685 414.3110 414.6029 0.0442 -1.0000 -1.0000 2903581 1576967326.10 151.5134 60.0025 32.0000 1.9681 1.9692 414.2912 414.5839 0.0443 -1.0000 -1.0000 2903643 1576967326.20 151.5303 60.0025 32.0000 1.9679 1.9690 414.2282 414.5209 0.0443 -1.0000 -1.0000 2903706 1576967326.30 151.5303 60.0025 32.0000 1.9684 1.9696 414.3160 414.6087 0.0444 -1.0000 -1.0000 2903784 1576967326.40 151.5303 60.0025 32.0000 1.9677 1.9688 414.3018 414.5947 0.0443 -1.0000 -1.0000 2904534 1576967326.50 151.5303 60.0025 32.0000 1.9671 1.9682 414.2936 414.5867 0.0444 -1.0000 -1.0000 2904596 1576967326.60 151.5303 60.0025 32.0000 1.9667 1.9678 414.2572 414.5510 0.0445 -1.0000 -1.0000 2904675 1576967326.70 151.4847 60.0025 32.0000 1.9678 1.9689 414.2790 414.5719 0.0443 -1.0000 -1.0000 2904737 1576967326.80 151.4847 60.0025 32.0000 1.9683 1.9694 414.3267 414.6196 0.0444 -1.0000 -1.0000 2904800 1576967326.90 151.4847 60.0025 32.0000 1.9675 1.9686 414.2886 414.5811 0.0443 -1.0000 -1.0000 2904862 1576967327.00 151.4847 60.0025 32.0000 1.9679 1.9690 414.2551 414.5471 0.0442 -1.0000 -1.0000 2904925 1576967327.10 151.4847 60.0025 32.0000 1.9674 1.9686 414.3513 414.6446 0.0444 -1.0000 -1.0000 2904987 1576967327.20 151.4917 60.0025 32.0000 1.9672 1.9683 414.2857 414.5777 0.0443 -1.0000 -1.0000 2905081 1576967327.30 151.4949 60.0025 32.0000 1.9676 1.9687 414.2667 414.5592 0.0443 -1.0000 -1.0000 2905143 1576967327.40 151.4949 60.0025 32.0000 1.9674 1.9685 414.2701 414.5631 0.0444 -1.0000 -1.0000 2905206 1576967327.50 151.4949 60.0025 32.0000 1.9674 1.9685 414.2248 414.5177 0.0444 -1.0000 -1.0000 2905284 1576967327.60 151.4949 60.0025 32.0000 1.9672 1.9683 414.2693 414.5623 0.0444 -1.0000 -1.0000 2905346 1576967327.70 151.4945 60.0025 32.0000 1.9675 1.9686 414.2939 414.5854 0.0442 -1.0000 -1.0000 2905409 1576967327.80 151.4817 60.0025 32.0000 1.9679 1.9691 414.2968 414.5892 0.0443 -1.0000 -1.0000 2905472 1576967327.90 151.4817 60.0025 32.0000 1.9678 1.9690 414.2718 414.5640 0.0443 -1.0000 -1.0000 2905534 1576967328.00 151.4817 60.0025 32.0000 1.9673 1.9685 414.2298 414.5227 0.0444 -1.0000 -1.0000 2905722 1576967328.10 151.4817 60.0025 32.0000 1.9675 1.9687 414.2588 414.5514 0.0444 -1.0000 -1.0000 2905800 1576967328.20 151.4817 60.0025 32.0000 1.9679 1.9691 414.2700 414.5620 0.0442 -1.0000 -1.0000 2905862 1576967328.30 151.4817 60.0025 32.0000 1.9675 1.9686 414.3104 414.6040 0.0444 -1.0000 -1.0000 2905940 1576967328.40 151.4817 60.0025 32.0000 1.9679 1.9691 414.2723 414.5638 0.0442 -1.0000 -1.0000 2906003 1576967328.50 151.4817 60.0025 32.0000 1.9675 1.9686 414.2049 414.4978 0.0444 -1.0000 -1.0000 2906737 1576967328.60 151.4817 60.0025 32.0000 1.9676 1.9688 414.3010 414.5943 0.0444 -1.0000 -1.0000 2906816 1576967328.70 151.4817 60.0025 32.0000 1.9672 1.9683 414.2491 414.5424 0.0444 -1.0000 -1.0000 2906878 1576967328.80 151.4817 60.0025 32.0000 1.9674 1.9686 414.2469 414.5400 0.0444 -1.0000 -1.0000 2906940 1576967328.90 151.4955 60.0025 32.0000 1.9677 1.9688 414.2310 414.5232 0.0443 -1.0000 -1.0000 2907019 1576967329.00 151.4955 60.0025 32.0000 1.9672 1.9684 414.2841 414.5774 0.0445 -1.0000 -1.0000 2907081 1576967329.10 151.4955 60.0025 32.0000 1.9676 1.9688 414.2602 414.5532 0.0443 -1.0000 -1.0000 2907143 1576967329.20 151.4955 60.0025 32.0000 1.9671 1.9682 414.1455 414.4369 0.0442 -1.0000 -1.0000 2907222 1576967329.30 151.4955 60.0025 32.0000 1.9673 1.9684 414.2480 414.5409 0.0444 -1.0000 -1.0000 2907284 1576967329.40 151.4955 60.0025 32.0000 1.9677 1.9688 414.2263 414.5182 0.0441 -1.0000 -1.0000 2907346 1576967329.50 151.5210 60.0025 32.0000 1.9678 1.9689 414.2688 414.5617 0.0444 -1.0000 -1.0000 2907409 1576967329.60 151.5210 60.0025 32.0000 1.9669 1.9681 414.2577 414.5517 0.0445 -1.0000 -1.0000 2907472 1576967329.70 151.5210 60.0025 32.0000 1.9674 1.9685 414.2519 414.5448 0.0443 -1.0000 -1.0000 2907534 1576967329.80 151.5210 60.0025 32.0000 1.9678 1.9689 414.2589 414.5517 0.0444 -1.0000 -1.0000 2907612 1576967329.90 151.5210 60.0025 32.0000 1.9673 1.9684 414.2779 414.5705 0.0443 -1.0000 -1.0000 2907675 1576967330.00 151.5069 60.0023 32.0000 1.9669 1.9680 414.1942 414.4865 0.0443 -1.0000 -1.0000 2908096 1576967330.10 151.5069 60.0023 32.0000 1.9673 1.9684 414.2035 414.4968 0.0445 -1.0000 -1.0000 2908175 1576967330.20 151.5069 60.0023 32.0000 1.9671 1.9683 414.2686 414.5622 0.0444 -1.0000 -1.0000 2908237 1576967330.30 151.5069 60.0023 32.0000 1.9671 1.9683 414.2650 414.5583 0.0444 -1.0000 -1.0000 2908315 1576967330.40 151.5069 60.0023 32.0000 1.9675 1.9687 414.2374 414.5306 0.0444 -1.0000 -1.0000 2908378 1576967330.50 151.5069 60.0023 32.0000 1.9680 1.9692 414.2746 414.5671 0.0443 -1.0000 -1.0000 2908440 1576967330.60 151.5055 60.0023 32.0000 1.9672 1.9684 414.2493 414.5419 0.0443 -1.0000 -1.0000 2908518 1576967330.70 151.4955 60.0023 32.0000 1.9670 1.9681 414.2899 414.5833 0.0444 -1.0000 -1.0000 2908581 1576967330.80 151.4955 60.0023 32.0000 1.9681 1.9693 414.2212 414.5143 0.0444 -1.0000 -1.0000 2908643 1576967330.90 151.4955 60.0023 32.0000 1.9670 1.9682 414.2538 414.5467 0.0444 -1.0000 -1.0000 2908706 1576967331.00 151.4955 60.0023 32.0000 1.9672 1.9683 414.2837 414.5769 0.0444 -1.0000 -1.0000 2908769 1576967331.10 151.4955 60.0023 32.0000 1.9670 1.9682 414.2451 414.5380 0.0445 -1.0000 -1.0000 2908831 1576967331.20 151.4306 60.0023 32.0000 1.9668 1.9679 414.2276 414.5210 0.0444 -1.0000 -1.0000 2908909 1576967331.30 151.4306 60.0023 32.0000 1.9669 1.9680 414.2482 414.5399 0.0442 -1.0000 -1.0000 2908972 1576967331.40 151.4306 60.0023 32.0000 1.9673 1.9684 414.3107 414.6031 0.0443 -1.0000 -1.0000 2909034 1576967331.50 151.4306 60.0023 32.0000 1.9670 1.9681 414.2008 414.4931 0.0442 -1.0000 -1.0000 2909096 1576967331.60 151.4306 60.0023 32.0000 1.9669 1.9680 414.1488 414.4399 0.0442 -1.0000 -1.0000 2909237 1576967331.70 151.4306 60.0023 32.0000 1.9669 1.9681 414.2889 414.5822 0.0444 -1.0000 -1.0000 2909300 1576967331.80 151.4306 60.0023 32.0000 1.9669 1.9680 414.3274 414.6204 0.0444 -1.0000 -1.0000 2909362 1576967331.90 151.4306 60.0023 32.0000 1.9672 1.9683 414.2642 414.5584 0.0445 -1.0000 -1.0000 2909425 1576967332.00 151.4306 60.0023 32.0000 1.9667 1.9678 414.2939 414.5871 0.0445 -1.0000 -1.0000 2909487 1576967332.10 151.4306 60.0023 32.0000 1.9670 1.9681 414.3229 414.6165 0.0444 -1.0000 -1.0000 2909987 1576967332.20 151.4306 60.0023 32.0000 1.9666 1.9678 414.2870 414.5782 0.0442 -1.0000 -1.0000 2910050 1576967332.30 151.4306 60.0023 32.0000 1.9668 1.9679 414.2544 414.5470 0.0443 -1.0000 -1.0000 2910128 1576967332.40 151.4773 60.0023 32.0000 1.9667 1.9679 414.2226 414.5153 0.0444 -1.0000 -1.0000 2910190 1576967332.50 151.4773 60.0023 32.0000 1.9670 1.9682 414.2260 414.5178 0.0443 -1.0000 -1.0000 2910253 1576967332.60 151.4773 60.0023 32.0000 1.9669 1.9681 414.2220 414.5152 0.0444 -1.0000 -1.0000 2910550 1576967332.70 151.4773 60.0023 32.0000 1.9672 1.9683 414.2169 414.5106 0.0445 -1.0000 -1.0000 2910612 1576967332.80 151.4773 60.0023 32.0000 1.9673 1.9684 414.2251 414.5182 0.0444 -1.0000 -1.0000 2910675 1576967332.90 151.4773 60.0023 32.0000 1.9676 1.9688 414.2672 414.5605 0.0445 -1.0000 -1.0000 2910753 1576967333.00 151.4837 60.0023 32.0000 1.9672 1.9683 414.2161 414.5085 0.0442 -1.0000 -1.0000 2910815 1576967333.10 151.4922 60.0023 32.0000 1.9674 1.9686 414.2747 414.5666 0.0442 -1.0000 -1.0000 2911003 1576967333.20 151.4922 60.0023 32.0000 1.9671 1.9682 414.2415 414.5340 0.0443 -1.0000 -1.0000 2911065 1576967333.30 151.4922 60.0023 32.0000 1.9669 1.9680 414.2234 414.5165 0.0444 -1.0000 -1.0000 2911128 1576967333.40 151.4922 60.0023 32.0000 1.9671 1.9682 414.3047 414.5978 0.0444 -1.0000 -1.0000 2911190 1576967333.50 151.4922 60.0023 32.0000 1.9676 1.9688 414.2279 414.5213 0.0444 -1.0000 -1.0000 2911269 1576967333.60 151.4838 60.0023 32.0000 1.9674 1.9685 414.2641 414.5562 0.0442 -1.0000 -1.0000 2911472 1576967333.70 151.4838 60.0023 32.0000 1.9670 1.9681 414.2905 414.5821 0.0443 -1.0000 -1.0000 2911534 1576967333.80 151.4838 60.0023 32.0000 1.9674 1.9685 414.2441 414.5381 0.0445 -1.0000 -1.0000 2911596 1576967333.90 151.4838 60.0023 32.0000 1.9669 1.9681 414.1966 414.4893 0.0443 -1.0000 -1.0000 2911659 1576967334.00 151.4838 60.0023 32.0000 1.9667 1.9678 414.2258 414.5183 0.0443 -1.0000 -1.0000 2911722 1576967334.10 151.5091 60.0023 32.0000 1.9672 1.9684 414.2883 414.5816 0.0445 -1.0000 -1.0000 2911800 1576967334.20 151.5091 60.0023 32.0000 1.9672 1.9683 414.2456 414.5379 0.0442 -1.0000 -1.0000 2912003 1576967334.30 151.5091 60.0023 32.0000 1.9674 1.9685 414.2813 414.5741 0.0443 -1.0000 -1.0000 2912081 1576967334.40 151.5091 60.0023 32.0000 1.9671 1.9683 414.2838 414.5765 0.0444 -1.0000 -1.0000 2912143 1576967334.50 151.5091 60.0023 32.0000 1.9669 1.9681 414.2141 414.5067 0.0443 -1.0000 -1.0000 2912206 1576967334.60 151.5091 60.0023 32.0000 1.9672 1.9684 414.2793 414.5722 0.0443 -1.0000 -1.0000 2912284 1576967334.70 151.4177 60.0023 32.0000 1.9670 1.9681 414.2316 414.5238 0.0443 -1.0000 -1.0000 2912346 1576967334.80 151.4177 60.0023 32.0000 1.9668 1.9680 414.2205 414.5134 0.0444 -1.0000 -1.0000 2912409 1576967334.90 151.4177 60.0023 32.0000 1.9666 1.9677 414.2212 414.5135 0.0443 -1.0000 -1.0000 2912472 1576967335.00 151.4177 60.0023 32.0000 1.9667 1.9678 414.2167 414.5090 0.0442 -1.0000 -1.0000 2912534 1576967335.10 151.4177 60.0023 32.0000 1.9670 1.9682 414.2663 414.5589 0.0444 -1.0000 -1.0000 2912596 1576967335.20 151.4177 60.0023 32.0000 1.9667 1.9679 414.2888 414.5822 0.0444 -1.0000 -1.0000 2913316 1576967335.30 151.4866 60.0023 32.0000 1.9678 1.9689 414.2443 414.5373 0.0444 -1.0000 -1.0000 2913378 1576967335.40 151.4866 60.0023 32.0000 1.9672 1.9684 414.2196 414.5122 0.0443 -1.0000 -1.0000 2913440 1576967335.50 151.4866 60.0023 32.0000 1.9668 1.9680 414.2252 414.5172 0.0442 -1.0000 -1.0000 2913519 1576967335.60 151.4866 60.0023 32.0000 1.9670 1.9681 414.2646 414.5561 0.0442 -1.0000 -1.0000 2913581 1576967335.70 151.4866 60.0023 32.0000 1.9678 1.9690 414.2452 414.5377 0.0443 -1.0000 -1.0000 2913643 1576967335.80 151.5161 60.0023 32.0000 1.9675 1.9687 414.2481 414.5420 0.0446 -1.0000 -1.0000 2913706 1576967335.90 151.5161 60.0023 32.0000 1.9674 1.9686 414.3183 414.6120 0.0444 -1.0000 -1.0000 2913769 1576967336.00 151.5161 60.0023 32.0000 1.9673 1.9684 414.2304 414.5229 0.0443 -1.0000 -1.0000 2913831 1576967336.10 151.5161 60.0023 32.0000 1.9674 1.9685 414.2995 414.5933 0.0445 -1.0000 -1.0000 2913909 1576967336.20 151.5161 60.0023 32.0000 1.9671 1.9682 414.2519 414.5446 0.0443 -1.0000 -1.0000 2913987 1576967336.30 151.5161 60.0023 32.0000 1.9670 1.9681 414.3092 414.6016 0.0443 -1.0000 -1.0000 2914066 1576967336.40 151.4539 60.0023 32.0000 1.9675 1.9686 414.3820 414.6759 0.0445 -1.0000 -1.0000 2914128 1576967336.50 151.4539 60.0023 32.0000 1.9663 1.9675 414.2142 414.5067 0.0443 -1.0000 -1.0000 2914190 1576967336.60 151.4933 60.0023 32.0000 1.9669 1.9680 414.1903 414.4828 0.0443 -1.0000 -1.0000 2914268 1576967336.70 151.4933 60.0023 32.0000 1.9671 1.9683 414.1894 414.4816 0.0443 -1.0000 -1.0000 2914503 1576967336.80 151.4933 60.0023 32.0000 1.9666 1.9677 414.2593 414.5520 0.0444 -1.0000 -1.0000 2914565 1576967336.90 151.4933 60.0023 32.0000 1.9672 1.9684 414.2997 414.5925 0.0443 -1.0000 -1.0000 2914643 1576967337.00 151.4933 60.0023 32.0000 1.9673 1.9685 414.2599 414.5514 0.0442 -1.0000 -1.0000 2914706 1576967337.10 151.4933 60.0023 32.0000 1.9670 1.9681 414.2437 414.5367 0.0444 -1.0000 -1.0000 2914768 1576967337.20 151.4933 60.0023 32.0000 1.9672 1.9683 414.3146 414.6074 0.0444 -1.0000 -1.0000 2914846 1576967337.30 151.4933 60.0023 32.0000 1.9679 1.9691 414.2858 414.5782 0.0443 -1.0000 -1.0000 2914909 1576967337.40 151.4915 60.0023 32.0000 1.9685 1.9697 414.3608 414.6538 0.0443 -1.0000 -1.0000 2914972 1576967337.50 151.4768 60.0023 32.0000 1.9676 1.9687 414.3005 414.5935 0.0444 -1.0000 -1.0000 2915050 1576967337.60 151.4768 60.0023 32.0000 1.9672 1.9684 414.3324 414.6248 0.0443 -1.0000 -1.0000 2915112 1576967337.70 151.4768 60.0023 32.0000 1.9667 1.9678 414.3069 414.5989 0.0442 -1.0000 -1.0000 2915175 1576967337.80 151.4768 60.0023 32.0000 1.9671 1.9682 414.2550 414.5476 0.0444 -1.0000 -1.0000 2915550 1576967337.90 151.4768 60.0023 32.0000 1.9668 1.9680 414.2872 414.5797 0.0443 -1.0000 -1.0000 2915612 1576967338.00 151.5661 60.0023 32.0000 1.9669 1.9680 414.3027 414.5947 0.0443 -1.0000 -1.0000 2915675 1576967338.10 151.5661 60.0023 32.0000 1.9674 1.9686 414.3630 414.6559 0.0444 -1.0000 -1.0000 2915737 1576967338.20 151.5661 60.0023 32.0000 1.9678 1.9690 414.3087 414.6012 0.0443 -1.0000 -1.0000 2915800 1576967338.30 151.5661 60.0023 32.0000 1.9680 1.9692 414.2985 414.5906 0.0443 -1.0000 -1.0000 2916253 1576967338.40 151.5661 60.0023 32.0000 1.9685 1.9696 414.3063 414.5989 0.0443 -1.0000 -1.0000 2916315 1576967338.50 151.5661 60.0023 32.0000 1.9679 1.9690 414.2669 414.5582 0.0442 -1.0000 -1.0000 2916378 1576967338.60 151.4773 60.0023 32.0000 1.9678 1.9690 414.2405 414.5338 0.0444 -1.0000 -1.0000 2916456 1576967338.70 151.4773 60.0023 32.0000 1.9667 1.9678 414.2838 414.5761 0.0443 -1.0000 -1.0000 2916518 1576967338.80 151.4773 60.0023 32.0000 1.9669 1.9680 414.2614 414.5538 0.0443 -1.0000 -1.0000 2916737 1576967338.90 151.4773 60.0023 32.0000 1.9670 1.9681 414.2289 414.5214 0.0444 -1.0000 -1.0000 2916815 1576967339.00 151.4773 60.0023 32.0000 1.9677 1.9689 414.3155 414.6077 0.0442 -1.0000 -1.0000 2916878 1576967339.10 151.5293 60.0023 32.0000 1.9676 1.9687 414.3063 414.5991 0.0444 -1.0000 -1.0000 2916940 1576967339.20 151.5293 60.0023 32.0000 1.9676 1.9688 414.2714 414.5644 0.0444 -1.0000 -1.0000 2917018 1576967339.30 151.5293 60.0023 32.0000 1.9676 1.9687 414.3227 414.6150 0.0442 -1.0000 -1.0000 2917316 1576967339.40 151.5293 60.0023 32.0000 1.9675 1.9686 414.3029 414.5956 0.0443 -1.0000 -1.0000 2917378 1576967339.50 151.5293 60.0023 32.0000 1.9680 1.9691 414.2884 414.5798 0.0442 -1.0000 -1.0000 2917440 1576967339.60 151.5246 60.0024 32.0000 1.9676 1.9687 414.3062 414.5985 0.0443 -1.0000 -1.0000 2917503 1576967339.70 151.4802 60.0034 32.0000 1.9677 1.9688 414.2443 414.5373 0.0444 -1.0000 -1.0000 2917581 1576967339.80 151.4802 60.0034 32.0000 1.9680 1.9691 414.2821 414.5750 0.0443 -1.0000 -1.0000 2917831 1576967339.90 151.4802 60.0034 32.0000 1.9676 1.9688 414.2913 414.5832 0.0441 -1.0000 -1.0000 2917893 1576967340.00 151.4802 60.0034 32.0000 1.9672 1.9683 414.2996 414.5924 0.0444 -1.0000 -1.0000 2917956 1576967340.10 151.4802 60.0034 32.0000 1.9673 1.9685 414.2663 414.5591 0.0443 -1.0000 -1.0000 2918034 1576967340.20 151.4802 60.0034 32.0000 1.9676 1.9688 414.2338 414.5265 0.0444 -1.0000 -1.0000 2918096 1576967340.30 151.4293 60.0034 32.0000 1.9674 1.9685 414.2739 414.5670 0.0444 -1.0000 -1.0000 2918346 1576967340.40 151.4293 60.0034 32.0000 1.9672 1.9683 414.2910 414.5831 0.0443 -1.0000 -1.0000 2918409 1576967340.50 151.4293 60.0034 32.0000 1.9670 1.9681 414.2683 414.5613 0.0444 -1.0000 -1.0000 2918472 1576967340.60 151.4293 60.0034 32.0000 1.9667 1.9679 414.2070 414.4996 0.0443 -1.0000 -1.0000 2918550 1576967340.70 151.4293 60.0034 32.0000 1.9669 1.9680 414.2056 414.4993 0.0445 -1.0000 -1.0000 2918612 1576967340.80 151.4964 60.0034 32.0000 1.9668 1.9680 414.2005 414.4936 0.0444 -1.0000 -1.0000 2918675 1576967340.90 151.4964 60.0034 32.0000 1.9677 1.9688 414.2485 414.5412 0.0443 -1.0000 -1.0000 2918862 1576967341.00 151.4964 60.0034 32.0000 1.9679 1.9690 414.2611 414.5539 0.0444 -1.0000 -1.0000 2918925 1576967341.10 151.4964 60.0034 32.0000 1.9666 1.9678 414.1543 414.4467 0.0443 -1.0000 -1.0000 2918987 1576967341.20 151.4964 60.0034 32.0000 1.9676 1.9687 414.2932 414.5856 0.0443 -1.0000 -1.0000 2919065 1576967341.30 151.4955 60.0034 32.0000 1.9676 1.9688 414.2528 414.5456 0.0443 -1.0000 -1.0000 2919128 1576967341.40 151.4824 60.0034 32.0000 1.9677 1.9689 414.2680 414.5598 0.0442 -1.0000 -1.0000 2919378 1576967341.50 151.4824 60.0034 32.0000 1.9672 1.9683 414.2330 414.5251 0.0443 -1.0000 -1.0000 2919456 1576967341.60 151.4824 60.0034 32.0000 1.9678 1.9689 414.2776 414.5711 0.0444 -1.0000 -1.0000 2919519 1576967341.70 151.4824 60.0034 32.0000 1.9668 1.9680 414.2977 414.5902 0.0443 -1.0000 -1.0000 2919581 1576967341.80 151.4824 60.0034 32.0000 1.9675 1.9687 414.3235 414.6165 0.0444 -1.0000 -1.0000 2919643 1576967341.90 151.4814 60.0034 32.0000 1.9679 1.9690 414.2718 414.5645 0.0443 -1.0000 -1.0000 2919722 1576967342.00 151.4538 60.0034 32.0000 1.9678 1.9689 414.2848 414.5769 0.0443 -1.0000 -1.0000 2919784 1576967342.10 151.4538 60.0034 32.0000 1.9669 1.9680 414.2699 414.5625 0.0443 -1.0000 -1.0000 2919862 1576967342.20 151.4538 60.0034 32.0000 1.9669 1.9680 414.2773 414.5698 0.0443 -1.0000 -1.0000 2919925 1576967342.30 151.4538 60.0034 32.0000 1.9667 1.9678 414.2013 414.4937 0.0442 -1.0000 -1.0000 2920003 1576967342.40 151.4538 60.0034 32.0000 1.9669 1.9681 414.1913 414.4847 0.0445 -1.0000 -1.0000 2920066 1576967342.50 151.4804 60.0034 32.0000 1.9667 1.9679 414.2122 414.5054 0.0444 -1.0000 -1.0000 2920128 1576967342.60 151.4815 60.0034 32.0000 1.9669 1.9681 414.2702 414.5633 0.0444 -1.0000 -1.0000 2920206 1576967342.70 151.4815 60.0034 32.0000 1.9671 1.9683 414.3033 414.5961 0.0444 -1.0000 -1.0000 2920268 1576967342.80 151.4815 60.0034 32.0000 1.9673 1.9685 414.3025 414.5957 0.0444 -1.0000 -1.0000 2920331 1576967342.90 151.4815 60.0034 32.0000 1.9672 1.9684 414.2673 414.5596 0.0443 -1.0000 -1.0000 2920518 1576967343.00 151.5096 60.0034 32.0000 1.9672 1.9684 414.2738 414.5660 0.0442 -1.0000 -1.0000 2920581 1576967343.10 151.5109 60.0034 32.0000 1.9675 1.9686 414.3429 414.6357 0.0443 -1.0000 -1.0000 2920643 1576967343.20 151.5109 60.0034 32.0000 1.9676 1.9687 414.2883 414.5808 0.0443 -1.0000 -1.0000 2920722 1576967343.30 151.5109 60.0034 32.0000 1.9677 1.9688 414.2898 414.5824 0.0443 -1.0000 -1.0000 2920784 1576967343.40 151.5109 60.0034 32.0000 1.9672 1.9684 414.2531 414.5451 0.0443 -1.0000 -1.0000 2921003 1576967343.50 151.5109 60.0034 32.0000 1.9671 1.9682 414.2785 414.5717 0.0444 -1.0000 -1.0000 2921081 1576967343.60 151.4866 60.0034 32.0000 1.9674 1.9686 414.2853 414.5782 0.0444 -1.0000 -1.0000 2921143 1576967343.70 151.4839 60.0034 32.0000 1.9673 1.9685 414.3455 414.6382 0.0443 -1.0000 -1.0000 2921206 1576967343.80 151.4839 60.0034 32.0000 1.9673 1.9685 414.3351 414.6285 0.0444 -1.0000 -1.0000 2921284 1576967343.90 151.4839 60.0034 32.0000 1.9671 1.9683 414.2999 414.5928 0.0444 -1.0000 -1.0000 2921503 1576967344.00 151.4839 60.0034 32.0000 1.9677 1.9688 414.3270 414.6203 0.0444 -1.0000 -1.0000 2921566 1576967344.10 151.4839 60.0034 32.0000 1.9670 1.9681 414.2534 414.5463 0.0444 -1.0000 -1.0000 2921643 1576967344.20 151.4819 60.0034 32.0000 1.9674 1.9686 414.2682 414.5611 0.0444 -1.0000 -1.0000 2921706 1576967344.30 151.4816 60.0034 32.0000 1.9679 1.9691 414.2966 414.5910 0.0445 -1.0000 -1.0000 2921769 1576967344.40 151.4816 60.0034 32.0000 1.9674 1.9686 414.2883 414.5795 0.0442 -1.0000 -1.0000 2922112 1576967344.50 151.4816 60.0034 32.0000 1.9672 1.9683 414.3392 414.6315 0.0442 -1.0000 -1.0000 2922175 1576967344.60 151.4816 60.0034 32.0000 1.9672 1.9683 414.3446 414.6375 0.0443 -1.0000 -1.0000 2922237 1576967344.70 151.4816 60.0034 32.0000 1.9674 1.9685 414.2940 414.5861 0.0443 -1.0000 -1.0000 2922315 1576967344.80 151.4816 60.0035 32.0000 1.9676 1.9687 414.2742 414.5667 0.0442 -1.0000 -1.0000 2922378 1576967344.90 151.4816 60.0035 32.0000 1.9672 1.9683 414.3272 414.6181 0.0440 -1.0000 -1.0000 2922456 1576967345.00 151.4816 60.0035 32.0000 1.9675 1.9686 414.3239 414.6157 0.0442 -1.0000 -1.0000 2922518 1576967345.10 151.4816 60.0035 32.0000 1.9677 1.9688 414.3170 414.6093 0.0443 -1.0000 -1.0000 2922581 1576967345.20 151.4816 60.0035 32.0000 1.9675 1.9687 414.2823 414.5752 0.0444 -1.0000 -1.0000 2922659 1576967345.30 151.5604 60.0035 32.0000 1.9676 1.9687 414.2802 414.5724 0.0443 -1.0000 -1.0000 2922706 1576967345.40 151.5604 60.0035 32.0000 1.9685 1.9696 414.2912 414.5838 0.0443 -1.0000 -1.0000 2922784 1576967345.50 151.5604 60.0035 32.0000 1.9686 1.9697 414.3807 414.6734 0.0443 -1.0000 -1.0000 2923519 1576967345.60 151.5604 60.0035 32.0000 1.9678 1.9689 414.2070 414.4988 0.0442 -1.0000 -1.0000 2923581 1576967345.70 151.5604 60.0035 32.0000 1.9677 1.9689 414.3011 414.5941 0.0444 -1.0000 -1.0000 2923643 1576967345.80 151.5511 60.0035 32.0000 1.9678 1.9689 414.2893 414.5835 0.0446 -1.0000 -1.0000 2923722 1576967345.90 151.5271 60.0035 32.0000 1.9673 1.9684 414.2906 414.5833 0.0443 -1.0000 -1.0000 2923784 1576967346.00 151.5271 60.0035 32.0000 1.9673 1.9684 414.2954 414.5882 0.0443 -1.0000 -1.0000 2923862 1576967346.10 151.5271 60.0035 32.0000 1.9677 1.9689 414.2747 414.5672 0.0443 -1.0000 -1.0000 2923925 1576967346.20 151.5271 60.0035 32.0000 1.9674 1.9685 414.2665 414.5592 0.0444 -1.0000 -1.0000 2923987 1576967346.30 151.5271 60.0035 32.0000 1.9680 1.9691 414.2635 414.5563 0.0444 -1.0000 -1.0000 2924066 1576967346.40 151.5453 60.0035 32.0000 1.9671 1.9683 414.2649 414.5573 0.0443 -1.0000 -1.0000 2924128 1576967346.50 151.5453 60.0035 32.0000 1.9674 1.9686 414.2613 414.5536 0.0443 -1.0000 -1.0000 2924222 1576967346.60 151.5453 60.0035 32.0000 1.9676 1.9687 414.2661 414.5587 0.0443 -1.0000 -1.0000 2924300 1576967346.70 151.5453 60.0035 32.0000 1.9673 1.9684 414.2949 414.5880 0.0444 -1.0000 -1.0000 2924362 1576967346.80 151.5453 60.0035 32.0000 1.9669 1.9681 414.2311 414.5238 0.0443 -1.0000 -1.0000 2924425 1576967346.90 151.5431 60.0035 32.0000 1.9672 1.9683 414.2974 414.5903 0.0444 -1.0000 -1.0000 2924503 1576967347.00 151.5398 60.0035 32.0000 1.9673 1.9684 414.2445 414.5374 0.0443 -1.0000 -1.0000 2924737 1576967347.10 151.5398 60.0035 32.0000 1.9675 1.9686 414.3043 414.5977 0.0444 -1.0000 -1.0000 2924800 1576967347.20 151.5398 60.0035 32.0000 1.9679 1.9690 414.2925 414.5844 0.0443 -1.0000 -1.0000 2924878 1576967347.30 151.5398 60.0035 32.0000 1.9671 1.9682 414.2918 414.5849 0.0444 -1.0000 -1.0000 2924940 1576967347.40 151.5398 60.0035 32.0000 1.9674 1.9686 414.3364 414.6290 0.0443 -1.0000 -1.0000 2925003 1576967347.50 151.5186 60.0035 32.0000 1.9679 1.9691 414.2777 414.5697 0.0442 -1.0000 -1.0000 2925237 1576967347.60 151.5186 60.0035 32.0000 1.9676 1.9687 414.2851 414.5776 0.0443 -1.0000 -1.0000 2925425 1576967347.70 151.5186 60.0035 32.0000 1.9677 1.9688 414.2929 414.5861 0.0444 -1.0000 -1.0000 2925487 1576967347.80 151.5186 60.0035 32.0000 1.9676 1.9688 414.2694 414.5619 0.0444 -1.0000 -1.0000 2925550 1576967347.90 151.5186 60.0035 32.0000 1.9678 1.9689 414.2879 414.5804 0.0443 -1.0000 -1.0000 2925612 1576967348.00 151.4981 60.0035 32.0000 1.9675 1.9687 414.2459 414.5387 0.0444 -1.0000 -1.0000 2926253 1576967348.10 151.4864 60.0035 32.0000 1.9673 1.9684 414.2136 414.5067 0.0444 -1.0000 -1.0000 2926331 1576967348.20 151.4864 60.0035 32.0000 1.9673 1.9684 414.1973 414.4899 0.0443 -1.0000 -1.0000 2926393 1576967348.30 151.4864 60.0035 32.0000 1.9677 1.9688 414.2591 414.5518 0.0443 -1.0000 -1.0000 2926456 1576967348.40 151.4864 60.0035 32.0000 1.9671 1.9683 414.2158 414.5077 0.0443 -1.0000 -1.0000 2926518 1576967348.50 151.4864 60.0035 32.0000 1.9675 1.9686 414.2815 414.5746 0.0444 -1.0000 -1.0000 2926581 1576967348.60 151.5378 60.0035 32.0000 1.9673 1.9684 414.2962 414.5884 0.0443 -1.0000 -1.0000 2926659 1576967348.70 151.5378 60.0035 32.0000 1.9671 1.9682 414.2793 414.5721 0.0443 -1.0000 -1.0000 2926722 1576967348.80 151.5378 60.0035 32.0000 1.9676 1.9688 414.2700 414.5627 0.0444 -1.0000 -1.0000 2926784 1576967348.90 151.5378 60.0035 32.0000 1.9667 1.9678 414.1989 414.4904 0.0441 -1.0000 -1.0000 2926862 1576967349.00 151.5378 60.0035 32.0000 1.9674 1.9686 414.2130 414.5049 0.0442 -1.0000 -1.0000 2926925 1576967349.10 151.4924 60.0035 32.0000 1.9673 1.9685 414.3009 414.5926 0.0441 -1.0000 -1.0000 2926987 1576967349.20 151.4924 60.0035 32.0000 1.9676 1.9688 414.2583 414.5503 0.0442 -1.0000 -1.0000 2927050 1576967349.30 151.4924 60.0035 32.0000 1.9670 1.9682 414.2191 414.5110 0.0443 -1.0000 -1.0000 2927112 1576967349.40 151.4924 60.0035 32.0000 1.9673 1.9684 414.2506 414.5432 0.0443 -1.0000 -1.0000 2927175 1576967349.50 151.4924 60.0035 32.0000 1.9669 1.9681 414.3053 414.5975 0.0442 -1.0000 -1.0000 2927253 1576967349.60 151.4975 60.0033 32.0000 1.9670 1.9682 414.2683 414.5603 0.0443 -1.0000 -1.0000 2927316 1576967349.70 151.5028 60.0032 32.0000 1.9670 1.9682 414.2611 414.5535 0.0443 -1.0000 -1.0000 2927378 1576967349.80 151.5028 60.0032 32.0000 1.9673 1.9684 414.2665 414.5589 0.0443 -1.0000 -1.0000 2927456 1576967349.90 151.5028 60.0032 32.0000 1.9679 1.9691 414.3100 414.6024 0.0443 -1.0000 -1.0000 2927519 1576967350.00 151.5028 60.0032 32.0000 1.9685 1.9697 414.3053 414.5982 0.0444 -1.0000 -1.0000 2927581 1576967350.10 151.5028 60.0032 32.0000 1.9676 1.9687 414.2899 414.5829 0.0444 -1.0000 -1.0000 2927643 1576967350.20 151.5028 60.0032 32.0000 1.9666 1.9678 414.3178 414.6109 0.0444 -1.0000 -1.0000 2927706 1576967350.30 151.5028 60.0032 32.0000 1.9676 1.9687 414.2895 414.5826 0.0444 -1.0000 -1.0000 2927784 1576967350.40 151.5014 60.0032 32.0000 1.9676 1.9688 414.2601 414.5527 0.0443 -1.0000 -1.0000 2927846 1576967350.50 151.5014 60.0032 32.0000 1.9675 1.9686 414.2670 414.5597 0.0443 -1.0000 -1.0000 2927909 1576967350.60 151.5014 60.0032 32.0000 1.9675 1.9686 414.2376 414.5298 0.0443 -1.0000 -1.0000 2928550 1576967350.70 151.5014 60.0032 32.0000 1.9674 1.9685 414.3161 414.6079 0.0442 -1.0000 -1.0000 2928612 1576967350.80 151.5014 60.0032 32.0000 1.9673 1.9684 414.2255 414.5175 0.0443 -1.0000 -1.0000 2928675 1576967350.90 151.4729 60.0032 32.0000 1.9676 1.9687 414.2531 414.5454 0.0443 -1.0000 -1.0000 2928753 1576967351.00 151.4718 60.0032 32.0000 1.9675 1.9687 414.3013 414.5941 0.0443 -1.0000 -1.0000 2928815 1576967351.10 151.4718 60.0032 32.0000 1.9677 1.9688 414.2404 414.5318 0.0442 -1.0000 -1.0000 2928878 1576967351.20 151.4718 60.0032 32.0000 1.9682 1.9693 414.2877 414.5802 0.0443 -1.0000 -1.0000 2928956 1576967351.30 151.4718 60.0032 32.0000 1.9672 1.9684 414.2762 414.5694 0.0444 -1.0000 -1.0000 2929018 1576967351.40 151.4761 60.0032 32.0000 1.9673 1.9685 414.2601 414.5524 0.0444 -1.0000 -1.0000 2929081 1576967351.50 151.4951 60.0032 32.0000 1.9670 1.9681 414.2935 414.5869 0.0444 -1.0000 -1.0000 2929159 1576967351.60 151.4951 60.0032 32.0000 1.9671 1.9682 414.2958 414.5885 0.0443 -1.0000 -1.0000 2929284 1576967351.70 151.4951 60.0032 32.0000 1.9681 1.9692 414.3146 414.6075 0.0444 -1.0000 -1.0000 2929346 1576967351.80 151.4951 60.0032 32.0000 1.9677 1.9688 414.2818 414.5742 0.0442 -1.0000 -1.0000 2929409 1576967351.90 151.4951 60.0032 32.0000 1.9680 1.9691 414.2961 414.5886 0.0443 -1.0000 -1.0000 2929472 1576967352.00 151.4707 60.0032 32.0000 1.9677 1.9688 414.2821 414.5751 0.0443 -1.0000 -1.0000 2929534 1576967352.10 151.4707 60.0032 32.0000 1.9680 1.9691 414.3001 414.5927 0.0443 -1.0000 -1.0000 2929784 1576967352.20 151.4707 60.0032 32.0000 1.9666 1.9677 414.3303 414.6234 0.0444 -1.0000 -1.0000 2929846 1576967352.30 151.4707 60.0032 32.0000 1.9676 1.9687 414.2205 414.5130 0.0443 -1.0000 -1.0000 2929925 1576967352.40 151.4707 60.0032 32.0000 1.9671 1.9682 414.2371 414.5289 0.0442 -1.0000 -1.0000 2929987 1576967352.50 151.4852 60.0032 32.0000 1.9668 1.9680 414.3593 414.6515 0.0443 -1.0000 -1.0000 2930050 1576967352.60 151.4977 60.0032 32.0000 1.9671 1.9683 414.2297 414.5221 0.0443 -1.0000 -1.0000 2930112 1576967352.70 151.4977 60.0032 32.0000 1.9676 1.9688 414.3675 414.6599 0.0442 -1.0000 -1.0000 2930753 1576967352.80 151.4977 60.0032 32.0000 1.9672 1.9683 414.3293 414.6220 0.0443 -1.0000 -1.0000 2930815 1576967352.90 151.4977 60.0032 32.0000 1.9671 1.9682 414.2760 414.5675 0.0442 -1.0000 -1.0000 2930878 1576967353.00 151.5015 60.0032 32.0000 1.9670 1.9681 414.3412 414.6333 0.0442 -1.0000 -1.0000 2930956 1576967353.10 151.5172 60.0032 32.0000 1.9680 1.9691 414.4161 414.7094 0.0444 -1.0000 -1.0000 2931050 1576967353.20 151.5172 60.0032 32.0000 1.9678 1.9689 414.2904 414.5827 0.0443 -1.0000 -1.0000 2931112 1576967353.30 151.5172 60.0032 32.0000 1.9680 1.9692 414.3304 414.6233 0.0444 -1.0000 -1.0000 2931175 1576967353.40 151.5172 60.0032 32.0000 1.9682 1.9693 414.2449 414.5378 0.0444 -1.0000 -1.0000 2931237 1576967353.50 151.5172 60.0032 32.0000 1.9676 1.9688 414.2590 414.5518 0.0444 -1.0000 -1.0000 2931316 1576967353.60 151.5412 60.0032 32.0000 1.9675 1.9687 414.3155 414.6075 0.0442 -1.0000 -1.0000 2931378 1576967353.70 151.5412 60.0032 32.0000 1.9678 1.9689 414.3731 414.6651 0.0442 -1.0000 -1.0000 2931440 1576967353.80 151.5412 60.0032 32.0000 1.9675 1.9687 414.4057 414.6976 0.0442 -1.0000 -1.0000 2931519 1576967353.90 151.5412 60.0032 32.0000 1.9673 1.9684 414.3596 414.6516 0.0442 -1.0000 -1.0000 2931581 1576967354.00 151.5412 60.0032 32.0000 1.9673 1.9685 414.3309 414.6228 0.0442 -1.0000 -1.0000 2931643 1576967354.10 151.5412 60.0032 32.0000 1.9667 1.9678 414.1982 414.4904 0.0443 -1.0000 -1.0000 2931706 1576967354.20 151.5412 60.0032 32.0000 1.9675 1.9686 414.2585 414.5507 0.0443 -1.0000 -1.0000 2931769 1576967354.30 151.4764 60.0032 32.0000 1.9676 1.9688 414.3242 414.6164 0.0443 -1.0000 -1.0000 2931846 1576967354.40 151.4764 60.0032 32.0000 1.9668 1.9680 414.2620 414.5547 0.0443 -1.0000 -1.0000 2931909 1576967354.50 151.4764 60.0032 32.0000 1.9669 1.9680 414.2644 414.5567 0.0443 -1.0000 -1.0000 2931972 1576967354.60 151.4764 60.0032 32.0000 1.9665 1.9676 414.3471 414.6414 0.0445 -1.0000 -1.0000 2932050 1576967354.70 151.4764 60.0032 32.0000 1.9671 1.9682 414.2236 414.5158 0.0442 -1.0000 -1.0000 2932331 1576967354.80 151.5111 60.0029 32.0000 1.9674 1.9686 414.2191 414.5114 0.0443 -1.0000 -1.0000 2932393 1576967354.90 151.5111 60.0029 32.0000 1.9676 1.9688 414.2017 414.4942 0.0442 -1.0000 -1.0000 2932456 1576967355.00 151.5111 60.0029 32.0000 1.9671 1.9683 414.2787 414.5698 0.0441 -1.0000 -1.0000 2932518 1576967355.10 151.5111 60.0029 32.0000 1.9676 1.9688 414.2711 414.5640 0.0444 -1.0000 -1.0000 2932581 1576967355.20 151.5111 60.0029 32.0000 1.9676 1.9688 414.2830 414.5751 0.0443 -1.0000 -1.0000 2932800 1576967355.30 151.5111 60.0029 32.0000 1.9677 1.9689 414.2888 414.5817 0.0443 -1.0000 -1.0000 2932862 1576967355.40 151.5111 60.0029 32.0000 1.9671 1.9683 414.2793 414.5725 0.0444 -1.0000 -1.0000 2932925 1576967355.50 151.5053 60.0029 32.0000 1.9674 1.9686 414.3676 414.6600 0.0443 -1.0000 -1.0000 2933003 1576967355.60 151.5053 60.0029 32.0000 1.9680 1.9692 414.3690 414.6613 0.0443 -1.0000 -1.0000 2933065 1576967355.70 151.5053 60.0029 32.0000 1.9680 1.9691 414.3117 414.6040 0.0443 -1.0000 -1.0000 2933315 1576967355.80 151.5053 60.0029 32.0000 1.9673 1.9685 414.3462 414.6381 0.0442 -1.0000 -1.0000 2933378 1576967355.90 151.5053 60.0029 32.0000 1.9678 1.9690 414.3711 414.6636 0.0443 -1.0000 -1.0000 2933440 1576967356.00 151.5059 60.0029 32.0000 1.9679 1.9691 414.2900 414.5820 0.0442 -1.0000 -1.0000 2933503 1576967356.10 151.5059 60.0029 32.0000 1.9678 1.9690 414.2943 414.5880 0.0445 -1.0000 -1.0000 2933581 1576967356.20 151.5059 60.0029 32.0000 1.9671 1.9683 414.4081 414.7009 0.0443 -1.0000 -1.0000 2933816 1576967356.30 151.5059 60.0029 32.0000 1.9676 1.9687 414.2512 414.5428 0.0442 -1.0000 -1.0000 2933878 1576967356.40 151.5059 60.0029 32.0000 1.9671 1.9682 414.2947 414.5876 0.0443 -1.0000 -1.0000 2933956 1576967356.50 151.5059 60.0029 32.0000 1.9680 1.9691 414.2770 414.5689 0.0443 -1.0000 -1.0000 2934019 1576967356.60 151.5053 60.0029 32.0000 1.9677 1.9688 414.2693 414.5616 0.0443 -1.0000 -1.0000 2934081 1576967356.70 151.5053 60.0029 32.0000 1.9670 1.9682 414.3035 414.5958 0.0443 -1.0000 -1.0000 2934143 1576967356.80 151.5053 60.0029 32.0000 1.9674 1.9686 414.3773 414.6703 0.0444 -1.0000 -1.0000 2934503 1576967356.90 151.5053 60.0029 32.0000 1.9682 1.9693 414.3396 414.6321 0.0443 -1.0000 -1.0000 2934565 1576967357.00 151.5053 60.0029 32.0000 1.9678 1.9689 414.2990 414.5914 0.0443 -1.0000 -1.0000 2934628 1576967357.10 151.4987 60.0029 32.0000 1.9673 1.9685 414.3272 414.6200 0.0444 -1.0000 -1.0000 2934690 1576967357.20 151.4987 60.0029 32.0000 1.9677 1.9688 414.3644 414.6573 0.0443 -1.0000 -1.0000 2934768 1576967357.30 151.4987 60.0029 32.0000 1.9679 1.9690 414.2880 414.5808 0.0443 -1.0000 -1.0000 2934987 1576967357.40 151.4987 60.0029 32.0000 1.9674 1.9685 414.3040 414.5962 0.0442 -1.0000 -1.0000 2935050 1576967357.50 151.4987 60.0029 32.0000 1.9677 1.9689 414.3192 414.6124 0.0444 -1.0000 -1.0000 2935128 1576967357.60 151.5083 60.0029 32.0000 1.9679 1.9690 414.2819 414.5734 0.0442 -1.0000 -1.0000 2935190 1576967357.70 151.5370 60.0029 32.0000 1.9676 1.9687 414.3268 414.6189 0.0442 -1.0000 -1.0000 2935253 1576967357.80 151.5370 60.0029 32.0000 1.9679 1.9690 414.3659 414.6586 0.0443 -1.0000 -1.0000 2935331 1576967357.90 151.5370 60.0029 32.0000 1.9678 1.9690 414.3203 414.6132 0.0443 -1.0000 -1.0000 2935393 1576967358.00 151.5370 60.0029 32.0000 1.9676 1.9687 414.2789 414.5715 0.0443 -1.0000 -1.0000 2935456 1576967358.10 151.5370 60.0029 32.0000 1.9674 1.9686 414.3015 414.5944 0.0444 -1.0000 -1.0000 2935612 1576967358.20 151.4900 60.0029 32.0000 1.9672 1.9684 414.2405 414.5332 0.0443 -1.0000 -1.0000 2935675 1576967358.30 151.4900 60.0029 32.0000 1.9678 1.9689 414.2700 414.5630 0.0444 -1.0000 -1.0000 2936737 1576967358.40 151.4900 60.0029 32.0000 1.9674 1.9686 414.3382 414.6313 0.0443 -1.0000 -1.0000 2936800 1576967358.50 151.4900 60.0029 32.0000 1.9676 1.9688 414.4130 414.7063 0.0443 -1.0000 -1.0000 2936862 1576967358.60 151.4900 60.0029 32.0000 1.9673 1.9685 414.3274 414.6191 0.0442 -1.0000 -1.0000 2936940 1576967358.70 151.5282 60.0029 32.0000 1.9682 1.9693 414.3377 414.6302 0.0443 -1.0000 -1.0000 2937003 1576967358.80 151.5312 60.0029 32.0000 1.9679 1.9690 414.3202 414.6129 0.0443 -1.0000 -1.0000 2937065 1576967358.90 151.5312 60.0029 32.0000 1.9683 1.9695 414.2915 414.5838 0.0443 -1.0000 -1.0000 2937128 1576967359.00 151.5312 60.0029 32.0000 1.9678 1.9689 414.2342 414.5262 0.0442 -1.0000 -1.0000 2937190 1576967359.10 151.5312 60.0029 32.0000 1.9677 1.9688 414.3195 414.6108 0.0442 -1.0000 -1.0000 2937253 1576967359.20 151.5312 60.0029 32.0000 1.9674 1.9685 414.3037 414.5960 0.0443 -1.0000 -1.0000 2937331 1576967359.30 151.4841 60.0029 32.0000 1.9674 1.9685 414.2986 414.5905 0.0442 -1.0000 -1.0000 2937393 1576967359.40 151.4841 60.0029 32.0000 1.9672 1.9684 414.2688 414.5610 0.0443 -1.0000 -1.0000 2937456 1576967359.50 151.4841 60.0029 32.0000 1.9674 1.9686 414.2958 414.5889 0.0444 -1.0000 -1.0000 2937534 1576967359.60 151.4841 60.0029 32.0000 1.9675 1.9687 414.3027 414.5961 0.0444 -1.0000 -1.0000 2937612 1576967359.70 151.4841 60.0029 32.0000 1.9681 1.9693 414.3153 414.6083 0.0443 -1.0000 -1.0000 2937659 1576967359.80 151.4911 60.0027 32.0000 1.9674 1.9686 414.3192 414.6114 0.0442 -1.0000 -1.0000 2937737 1576967359.90 151.4911 60.0027 32.0000 1.9681 1.9692 414.3123 414.6053 0.0444 -1.0000 -1.0000 2937800 1576967360.00 151.4911 60.0027 32.0000 1.9678 1.9689 414.2794 414.5717 0.0443 -1.0000 -1.0000 2937862 1576967360.10 151.4911 60.0027 32.0000 1.9673 1.9685 414.2829 414.5755 0.0443 -1.0000 -1.0000 2937940 1576967360.20 151.4911 60.0027 32.0000 1.9672 1.9683 414.2728 414.5652 0.0443 -1.0000 -1.0000 2938003 1576967360.30 151.4901 60.0027 32.0000 1.9677 1.9688 414.2929 414.5853 0.0443 -1.0000 -1.0000 2938081 1576967360.40 151.4870 60.0027 32.0000 1.9676 1.9688 414.2916 414.5841 0.0444 -1.0000 -1.0000 2938143 1576967360.50 151.4870 60.0027 32.0000 1.9672 1.9683 414.2894 414.5823 0.0443 -1.0000 -1.0000 2938206 1576967360.60 151.4870 60.0027 32.0000 1.9669 1.9681 414.2277 414.5186 0.0441 -1.0000 -1.0000 2938268 1576967360.70 151.4870 60.0027 32.0000 1.9672 1.9684 414.2669 414.5593 0.0443 -1.0000 -1.0000 2938331 1576967360.80 151.4870 60.0027 32.0000 1.9677 1.9688 414.2701 414.5623 0.0442 -1.0000 -1.0000 2938393 1576967360.90 151.5535 60.0027 32.0000 1.9675 1.9686 414.2436 414.5364 0.0444 -1.0000 -1.0000 2938518 1576967361.00 151.5535 60.0027 32.0000 1.9681 1.9693 414.2111 414.5045 0.0444 -1.0000 -1.0000 2938581 1576967361.10 151.5535 60.0027 32.0000 1.9680 1.9691 414.2924 414.5852 0.0444 -1.0000 -1.0000 2938643 1576967361.20 151.5535 60.0027 32.0000 1.9678 1.9690 414.2920 414.5841 0.0443 -1.0000 -1.0000 2938722 1576967361.30 151.5535 60.0027 32.0000 1.9673 1.9684 414.2906 414.5830 0.0443 -1.0000 -1.0000 2938784 1576967361.40 151.5535 60.0027 32.0000 1.9680 1.9692 414.2210 414.5139 0.0444 -1.0000 -1.0000 2939065 1576967361.50 151.5082 60.0027 32.0000 1.9675 1.9686 414.3371 414.6296 0.0444 -1.0000 -1.0000 2939143 1576967361.60 151.5082 60.0027 32.0000 1.9670 1.9682 414.2370 414.5303 0.0444 -1.0000 -1.0000 2939206 1576967361.70 151.5082 60.0027 32.0000 1.9674 1.9685 414.2591 414.5522 0.0444 -1.0000 -1.0000 2939269 1576967361.80 151.5082 60.0027 32.0000 1.9671 1.9683 414.3615 414.6549 0.0445 -1.0000 -1.0000 2939346 1576967361.90 151.5082 60.0027 32.0000 1.9670 1.9682 414.2674 414.5604 0.0443 -1.0000 -1.0000 2939409 1576967362.00 151.5041 60.0027 32.0000 1.9672 1.9684 414.2564 414.5489 0.0444 -1.0000 -1.0000 2939534 1576967362.10 151.4990 60.0027 32.0000 1.9675 1.9686 414.2840 414.5761 0.0443 -1.0000 -1.0000 2939596 1576967362.20 151.4990 60.0027 32.0000 1.9670 1.9682 414.3077 414.6006 0.0444 -1.0000 -1.0000 2939659 1576967362.30 151.4990 60.0027 32.0000 1.9674 1.9685 414.2665 414.5585 0.0442 -1.0000 -1.0000 2939737 1576967362.40 151.4990 60.0027 32.0000 1.9673 1.9684 414.3569 414.6493 0.0443 -1.0000 -1.0000 2939800 1576967362.50 151.4990 60.0027 32.0000 1.9677 1.9689 414.2818 414.5739 0.0443 -1.0000 -1.0000 2940034 1576967362.60 151.5146 60.0027 32.0000 1.9672 1.9684 414.3052 414.5983 0.0444 -1.0000 -1.0000 2940112 1576967362.70 151.5146 60.0027 32.0000 1.9672 1.9684 414.2567 414.5487 0.0442 -1.0000 -1.0000 2940175 1576967362.80 151.5146 60.0027 32.0000 1.9675 1.9686 414.2552 414.5477 0.0444 -1.0000 -1.0000 2940237 1576967362.90 151.5146 60.0027 32.0000 1.9673 1.9684 414.2906 414.5837 0.0444 -1.0000 -1.0000 2940315 1576967363.00 151.5146 60.0027 32.0000 1.9678 1.9689 414.3290 414.6221 0.0444 -1.0000 -1.0000 2940503 1576967363.10 151.4953 60.0027 32.0000 1.9679 1.9690 414.2802 414.5728 0.0443 -1.0000 -1.0000 2940565 1576967363.20 151.4881 60.0027 32.0000 1.9680 1.9691 414.2746 414.5669 0.0443 -1.0000 -1.0000 2940643 1576967363.30 151.4881 60.0027 32.0000 1.9675 1.9686 414.2662 414.5585 0.0443 -1.0000 -1.0000 2940706 1576967363.40 151.4881 60.0027 32.0000 1.9674 1.9685 414.2860 414.5784 0.0443 -1.0000 -1.0000 2940768 1576967363.50 151.4881 60.0027 32.0000 1.9674 1.9686 414.3090 414.6024 0.0445 -1.0000 -1.0000 2941534 1576967363.60 151.4881 60.0027 32.0000 1.9671 1.9683 414.2596 414.5516 0.0443 -1.0000 -1.0000 2941596 1576967363.70 151.4949 60.0027 32.0000 1.9683 1.9694 414.2380 414.5310 0.0444 -1.0000 -1.0000 2941659 1576967363.80 151.4949 60.0027 32.0000 1.9677 1.9688 414.2915 414.5845 0.0444 -1.0000 -1.0000 2941737 1576967363.90 151.4949 60.0027 32.0000 1.9677 1.9688 414.3009 414.5935 0.0443 -1.0000 -1.0000 2941800 1576967364.00 151.4949 60.0027 32.0000 1.9677 1.9688 414.3534 414.6466 0.0444 -1.0000 -1.0000 2941862 1576967364.10 151.4949 60.0027 32.0000 1.9676 1.9688 414.3580 414.6507 0.0443 -1.0000 -1.0000 2941940 1576967364.20 151.4949 60.0027 32.0000 1.9680 1.9692 414.2625 414.5555 0.0443 -1.0000 -1.0000 2942003 1576967364.30 151.5912 60.0027 32.0000 1.9682 1.9693 414.3430 414.6345 0.0442 -1.0000 -1.0000 2942066 1576967364.40 151.5912 60.0027 32.0000 1.9679 1.9690 414.3155 414.6085 0.0444 -1.0000 -1.0000 2942128 1576967364.50 151.5912 60.0027 32.0000 1.9671 1.9683 414.3005 414.5934 0.0443 -1.0000 -1.0000 2942315 1576967364.60 151.5912 60.0027 32.0000 1.9681 1.9692 414.3470 414.6401 0.0444 -1.0000 -1.0000 2942393 1576967364.70 151.5912 60.0027 32.0000 1.9681 1.9692 414.2900 414.5840 0.0445 -1.0000 -1.0000 2942456 1576967364.80 151.5771 60.0026 32.0000 1.9676 1.9688 414.2912 414.5845 0.0445 -1.0000 -1.0000 2942518 1576967364.90 151.5228 60.0025 32.0000 1.9674 1.9686 414.2878 414.5808 0.0443 -1.0000 -1.0000 2942581 1576967365.00 151.5228 60.0025 32.0000 1.9682 1.9693 414.3555 414.6485 0.0444 -1.0000 -1.0000 2942768 1576967365.10 151.5228 60.0025 32.0000 1.9683 1.9695 414.3655 414.6580 0.0442 -1.0000 -1.0000 2942831 1576967365.20 151.5228 60.0025 32.0000 1.9676 1.9687 414.2765 414.5685 0.0443 -1.0000 -1.0000 2942893 1576967365.30 151.5228 60.0025 32.0000 1.9670 1.9681 414.2736 414.5659 0.0443 -1.0000 -1.0000 2942956 1576967365.40 151.5581 60.0025 32.0000 1.9668 1.9679 414.1762 414.4689 0.0443 -1.0000 -1.0000 2943018 1576967365.50 151.5581 60.0025 32.0000 1.9685 1.9697 414.3465 414.6396 0.0444 -1.0000 -1.0000 2943284 1576967365.60 151.5581 60.0025 32.0000 1.9681 1.9693 414.3069 414.5994 0.0442 -1.0000 -1.0000 2943346 1576967365.70 151.5581 60.0025 32.0000 1.9680 1.9691 414.2904 414.5829 0.0443 -1.0000 -1.0000 2943409 1576967365.80 151.5581 60.0025 32.0000 1.9675 1.9687 414.3470 414.6403 0.0444 -1.0000 -1.0000 2943472 1576967365.90 151.5195 60.0025 32.0000 1.9673 1.9684 414.2472 414.5392 0.0442 -1.0000 -1.0000 2943534 1576967366.00 151.4713 60.0025 32.0000 1.9669 1.9681 414.2188 414.5109 0.0443 -1.0000 -1.0000 2943769 1576967366.10 151.4713 60.0025 32.0000 1.9668 1.9679 414.3647 414.6570 0.0442 -1.0000 -1.0000 2943831 1576967366.20 151.4713 60.0025 32.0000 1.9674 1.9685 414.3099 414.6022 0.0443 -1.0000 -1.0000 2943893 1576967366.30 151.4713 60.0025 32.0000 1.9672 1.9684 414.2938 414.5857 0.0442 -1.0000 -1.0000 2943972 1576967366.40 151.4713 60.0025 32.0000 1.9673 1.9685 414.2970 414.5895 0.0443 -1.0000 -1.0000 2944050 1576967366.50 151.4659 60.0025 32.0000 1.9677 1.9689 414.2651 414.5583 0.0445 -1.0000 -1.0000 2944112 1576967366.60 151.4618 60.0025 32.0000 1.9673 1.9684 414.3461 414.6384 0.0443 -1.0000 -1.0000 2944550 1576967366.70 151.4618 60.0025 32.0000 1.9675 1.9686 414.1880 414.4799 0.0442 -1.0000 -1.0000 2944612 1576967366.80 151.4618 60.0025 32.0000 1.9673 1.9684 414.2683 414.5605 0.0443 -1.0000 -1.0000 2944675 1576967366.90 151.4618 60.0025 32.0000 1.9670 1.9681 414.2246 414.5179 0.0445 -1.0000 -1.0000 2944753 1576967367.00 151.4618 60.0025 32.0000 1.9670 1.9681 414.3206 414.6144 0.0445 -1.0000 -1.0000 2944815 1576967367.10 151.4689 60.0025 32.0000 1.9674 1.9686 414.3334 414.6264 0.0443 -1.0000 -1.0000 2945003 1576967367.20 151.4689 60.0025 32.0000 1.9682 1.9693 414.2596 414.5513 0.0442 -1.0000 -1.0000 2945065 1576967367.30 151.4689 60.0025 32.0000 1.9672 1.9684 414.2526 414.5451 0.0443 -1.0000 -1.0000 2945128 1576967367.40 151.4689 60.0025 32.0000 1.9664 1.9675 414.2040 414.4972 0.0444 -1.0000 -1.0000 2945190 1576967367.50 151.4689 60.0025 32.0000 1.9675 1.9686 414.3300 414.6222 0.0443 -1.0000 -1.0000 2945269 1576967367.60 151.4755 60.0025 32.0000 1.9663 1.9675 414.3442 414.6374 0.0444 -1.0000 -1.0000 2945331 1576967367.70 151.4755 60.0025 32.0000 1.9680 1.9692 414.3192 414.6114 0.0443 -1.0000 -1.0000 2945393 1576967367.80 151.4755 60.0025 32.0000 1.9670 1.9682 414.3528 414.6457 0.0443 -1.0000 -1.0000 2945472 1576967367.90 151.4755 60.0025 32.0000 1.9672 1.9684 414.3370 414.6289 0.0442 -1.0000 -1.0000 2945566 1576967368.00 151.4755 60.0025 32.0000 1.9668 1.9679 414.2897 414.5816 0.0442 -1.0000 -1.0000 2945628 1576967368.10 151.4756 60.0025 32.0000 1.9668 1.9679 414.2840 414.5762 0.0443 -1.0000 -1.0000 2945706 1576967368.20 151.4771 60.0025 32.0000 1.9675 1.9687 414.3134 414.6060 0.0443 -1.0000 -1.0000 2945769 1576967368.30 151.4771 60.0025 32.0000 1.9670 1.9681 414.3421 414.6345 0.0443 -1.0000 -1.0000 2945831 1576967368.40 151.4771 60.0025 32.0000 1.9671 1.9682 414.3773 414.6697 0.0442 -1.0000 -1.0000 2945893 1576967368.50 151.4771 60.0025 32.0000 1.9665 1.9676 414.3214 414.6128 0.0442 -1.0000 -1.0000 2945956 1576967368.60 151.4771 60.0025 32.0000 1.9673 1.9684 414.3635 414.6555 0.0442 -1.0000 -1.0000 2946893 1576967368.70 151.4894 60.0025 32.0000 1.9668 1.9679 414.2892 414.5821 0.0443 -1.0000 -1.0000 2946956 1576967368.80 151.4894 60.0025 32.0000 1.9676 1.9687 414.2691 414.5620 0.0444 -1.0000 -1.0000 2947018 1576967368.90 151.4894 60.0025 32.0000 1.9670 1.9681 414.4135 414.7054 0.0442 -1.0000 -1.0000 2947081 1576967369.00 151.4894 60.0025 32.0000 1.9674 1.9686 414.3135 414.6059 0.0443 -1.0000 -1.0000 2947143 1576967369.10 151.4894 60.0025 32.0000 1.9680 1.9691 414.2851 414.5775 0.0443 -1.0000 -1.0000 2947222 1576967369.20 151.4928 60.0025 32.0000 1.9673 1.9684 414.3788 414.6708 0.0442 -1.0000 -1.0000 2947284 1576967369.30 151.4944 60.0025 32.0000 1.9675 1.9686 414.2938 414.5855 0.0442 -1.0000 -1.0000 2947346 1576967369.40 151.4944 60.0025 32.0000 1.9677 1.9688 414.3485 414.6401 0.0442 -1.0000 -1.0000 2947409 1576967369.50 151.4944 60.0025 32.0000 1.9672 1.9683 414.2921 414.5852 0.0444 -1.0000 -1.0000 2947487 1576967369.60 151.4944 60.0025 32.0000 1.9671 1.9682 414.2773 414.5696 0.0442 -1.0000 -1.0000 2947550 1576967369.70 151.4944 60.0025 32.0000 1.9668 1.9680 414.3665 414.6593 0.0444 -1.0000 -1.0000 2947612 1576967369.80 151.5125 60.0030 32.0000 1.9673 1.9685 414.3664 414.6583 0.0442 -1.0000 -1.0000 2947690 1576967369.90 151.5145 60.0030 32.0000 1.9668 1.9679 414.3089 414.6015 0.0443 -1.0000 -1.0000 2947737 1576967370.00 151.5145 60.0030 32.0000 1.9674 1.9686 414.2419 414.5338 0.0442 -1.0000 -1.0000 2947816 1576967370.10 151.5145 60.0030 32.0000 1.9675 1.9687 414.2627 414.5546 0.0443 -1.0000 -1.0000 2947878 1576967370.20 151.5145 60.0030 32.0000 1.9668 1.9680 414.2384 414.5312 0.0443 -1.0000 -1.0000 2947940 1576967370.30 151.5145 60.0030 32.0000 1.9681 1.9692 414.2352 414.5276 0.0443 -1.0000 -1.0000 2948019 1576967370.40 151.5145 60.0030 32.0000 1.9676 1.9688 414.2716 414.5642 0.0443 -1.0000 -1.0000 2948081 1576967370.50 151.5145 60.0030 32.0000 1.9673 1.9684 414.2763 414.5684 0.0442 -1.0000 -1.0000 2948143 1576967370.60 151.5145 60.0030 32.0000 1.9673 1.9685 414.3327 414.6251 0.0443 -1.0000 -1.0000 2948222 1576967370.70 151.5145 60.0030 32.0000 1.9672 1.9683 414.3034 414.5955 0.0443 -1.0000 -1.0000 2948550 1576967370.80 151.5145 60.0030 32.0000 1.9675 1.9687 414.2991 414.5912 0.0442 -1.0000 -1.0000 2948612 1576967370.90 151.5145 60.0030 32.0000 1.9675 1.9686 414.2734 414.5656 0.0443 -1.0000 -1.0000 2948675 1576967371.00 151.4981 60.0030 32.0000 1.9674 1.9685 414.2980 414.5904 0.0442 -1.0000 -1.0000 2948737 1576967371.10 151.4981 60.0030 32.0000 1.9674 1.9685 414.2481 414.5398 0.0442 -1.0000 -1.0000 2948800 1576967371.20 151.4981 60.0030 32.0000 1.9673 1.9685 414.2655 414.5582 0.0443 -1.0000 -1.0000 2949190 1576967371.30 151.4981 60.0030 32.0000 1.9675 1.9687 414.2573 414.5493 0.0443 -1.0000 -1.0000 2949253 1576967371.40 151.4981 60.0030 32.0000 1.9675 1.9687 414.3029 414.5951 0.0442 -1.0000 -1.0000 2949315 1576967371.50 151.4981 60.0030 32.0000 1.9674 1.9685 414.2927 414.5854 0.0443 -1.0000 -1.0000 2949393 1576967371.60 151.5256 60.0030 32.0000 1.9679 1.9690 414.3426 414.6352 0.0444 -1.0000 -1.0000 2949456 1576967371.70 151.5524 60.0030 32.0000 1.9677 1.9689 414.3037 414.5969 0.0444 -1.0000 -1.0000 2949566 1576967371.80 151.5524 60.0030 32.0000 1.9673 1.9684 414.2738 414.5663 0.0443 -1.0000 -1.0000 2949628 1576967371.90 151.5524 60.0030 32.0000 1.9680 1.9691 414.2880 414.5797 0.0442 -1.0000 -1.0000 2949706 1576967372.00 151.5524 60.0030 32.0000 1.9680 1.9691 414.2182 414.5106 0.0443 -1.0000 -1.0000 2949769 1576967372.10 151.5524 60.0030 32.0000 1.9676 1.9688 414.3025 414.5952 0.0443 -1.0000 -1.0000 2949831 1576967372.20 151.5073 60.0030 32.0000 1.9672 1.9684 414.3686 414.6610 0.0443 -1.0000 -1.0000 2949893 1576967372.30 151.5073 60.0030 32.0000 1.9671 1.9683 414.3325 414.6248 0.0442 -1.0000 -1.0000 2949972 1576967372.40 151.5073 60.0030 32.0000 1.9679 1.9691 414.2765 414.5675 0.0441 -1.0000 -1.0000 2950034 1576967372.50 151.5073 60.0030 32.0000 1.9672 1.9684 414.2406 414.5329 0.0443 -1.0000 -1.0000 2950097 1576967372.60 151.5073 60.0030 32.0000 1.9670 1.9682 414.2680 414.5604 0.0442 -1.0000 -1.0000 2950175 1576967372.70 151.5034 60.0030 32.0000 1.9674 1.9685 414.2943 414.5870 0.0443 -1.0000 -1.0000 2950300 1576967372.80 151.5021 60.0030 32.0000 1.9675 1.9686 414.2658 414.5577 0.0442 -1.0000 -1.0000 2950362 1576967372.90 151.5021 60.0030 32.0000 1.9678 1.9690 414.2861 414.5781 0.0442 -1.0000 -1.0000 2950440 1576967373.00 151.5021 60.0030 32.0000 1.9672 1.9684 414.3109 414.6026 0.0442 -1.0000 -1.0000 2950503 1576967373.10 151.5021 60.0030 32.0000 1.9672 1.9684 414.3127 414.6045 0.0442 -1.0000 -1.0000 2950565 1576967373.20 151.5021 60.0030 32.0000 1.9673 1.9684 414.2893 414.5810 0.0442 -1.0000 -1.0000 2950628 1576967373.30 151.5207 60.0030 32.0000 1.9670 1.9682 414.3058 414.5973 0.0441 -1.0000 -1.0000 2951269 1576967373.40 151.5207 60.0030 32.0000 1.9678 1.9689 414.3310 414.6231 0.0442 -1.0000 -1.0000 2951331 1576967373.50 151.5207 60.0030 32.0000 1.9671 1.9683 414.3384 414.6299 0.0442 -1.0000 -1.0000 2951409 1576967373.60 151.5207 60.0030 32.0000 1.9671 1.9683 414.2796 414.5721 0.0443 -1.0000 -1.0000 2951472 1576967373.70 151.5207 60.0030 32.0000 1.9677 1.9688 414.3705 414.6632 0.0444 -1.0000 -1.0000 2951534 1576967373.80 151.5207 60.0030 32.0000 1.9681 1.9692 414.3300 414.6240 0.0446 -1.0000 -1.0000 2951612 1576967373.90 151.4862 60.0030 32.0000 1.9677 1.9688 414.3079 414.5995 0.0442 -1.0000 -1.0000 2951675 1576967374.00 151.4862 60.0030 32.0000 1.9676 1.9687 414.2854 414.5781 0.0443 -1.0000 -1.0000 2951737 1576967374.10 151.4862 60.0030 32.0000 1.9671 1.9682 414.3125 414.6051 0.0443 -1.0000 -1.0000 2951816 1576967374.20 151.4862 60.0030 32.0000 1.9677 1.9688 414.2456 414.5383 0.0443 -1.0000 -1.0000 2951878 1576967374.30 151.4862 60.0030 32.0000 1.9672 1.9684 414.2514 414.5435 0.0442 -1.0000 -1.0000 2952066 1576967374.40 151.4792 60.0030 32.0000 1.9670 1.9681 414.2497 414.5415 0.0442 -1.0000 -1.0000 2952128 1576967374.50 151.4620 60.0030 32.0000 1.9676 1.9687 414.2953 414.5880 0.0444 -1.0000 -1.0000 2952206 1576967374.60 151.4620 60.0030 32.0000 1.9676 1.9687 414.2883 414.5812 0.0444 -1.0000 -1.0000 2952393 1576967374.70 151.4574 60.0029 32.0000 1.9671 1.9682 414.2955 414.5885 0.0444 -1.0000 -1.0000 2952440 1576967374.80 151.4574 60.0029 32.0000 1.9673 1.9685 414.3336 414.6258 0.0443 -1.0000 -1.0000 2952534 1576967374.90 151.4574 60.0029 32.0000 1.9673 1.9684 414.2616 414.5541 0.0442 -1.0000 -1.0000 2952597 1576967375.00 151.4574 60.0029 32.0000 1.9674 1.9685 414.3113 414.6035 0.0443 -1.0000 -1.0000 2952659 1576967375.10 151.4574 60.0029 32.0000 1.9668 1.9679 414.2128 414.5049 0.0442 -1.0000 -1.0000 2952722 1576967375.20 151.4574 60.0029 32.0000 1.9676 1.9687 414.3044 414.5969 0.0443 -1.0000 -1.0000 2952800 1576967375.30 151.4574 60.0029 32.0000 1.9679 1.9690 414.2894 414.5819 0.0443 -1.0000 -1.0000 2953018 1576967375.40 151.4574 60.0029 32.0000 1.9675 1.9687 414.2609 414.5530 0.0441 -1.0000 -1.0000 2953081 1576967375.50 151.4811 60.0029 32.0000 1.9675 1.9687 414.2359 414.5282 0.0443 -1.0000 -1.0000 2953159 1576967375.60 151.5011 60.0029 32.0000 1.9672 1.9683 414.2469 414.5387 0.0441 -1.0000 -1.0000 2953222 1576967375.70 151.5011 60.0029 32.0000 1.9674 1.9685 414.2242 414.5170 0.0443 -1.0000 -1.0000 2953284 1576967375.80 151.5011 60.0029 32.0000 1.9678 1.9690 414.2750 414.5667 0.0442 -1.0000 -1.0000 2953362 1576967375.90 151.5011 60.0029 32.0000 1.9673 1.9684 414.2552 414.5482 0.0444 -1.0000 -1.0000 2953534 1576967376.00 151.5011 60.0029 32.0000 1.9675 1.9686 414.2829 414.5761 0.0444 -1.0000 -1.0000 2953597 1576967376.10 151.4993 60.0029 32.0000 1.9675 1.9687 414.3144 414.6065 0.0442 -1.0000 -1.0000 2953675 1576967376.20 151.4993 60.0029 32.0000 1.9672 1.9683 414.3112 414.6039 0.0444 -1.0000 -1.0000 2953737 1576967376.30 151.4993 60.0029 32.0000 1.9671 1.9682 414.3120 414.6032 0.0441 -1.0000 -1.0000 2953800 1576967376.40 151.4993 60.0029 32.0000 1.9670 1.9681 414.2378 414.5301 0.0443 -1.0000 -1.0000 2954034 1576967376.50 151.4993 60.0029 32.0000 1.9676 1.9687 414.2800 414.5734 0.0444 -1.0000 -1.0000 2954097 1576967376.60 151.4993 60.0029 32.0000 1.9667 1.9678 414.2459 414.5375 0.0442 -1.0000 -1.0000 2954175 1576967376.70 151.4630 60.0029 32.0000 1.9665 1.9676 414.2519 414.5448 0.0444 -1.0000 -1.0000 2954253 1576967376.80 151.4630 60.0029 32.0000 1.9669 1.9681 414.3700 414.6629 0.0443 -1.0000 -1.0000 2954300 1576967376.90 151.4630 60.0029 32.0000 1.9664 1.9675 414.3401 414.6314 0.0442 -1.0000 -1.0000 2954550 1576967377.00 151.4630 60.0029 32.0000 1.9666 1.9678 414.3001 414.5929 0.0444 -1.0000 -1.0000 2954612 1576967377.10 151.4630 60.0029 32.0000 1.9671 1.9682 414.2499 414.5417 0.0442 -1.0000 -1.0000 2954675 1576967377.20 151.4406 60.0029 32.0000 1.9671 1.9683 414.3440 414.6370 0.0443 -1.0000 -1.0000 2954753 1576967377.30 151.4390 60.0029 32.0000 1.9665 1.9677 414.2348 414.5269 0.0443 -1.0000 -1.0000 2954815 1576967377.40 151.4390 60.0029 32.0000 1.9669 1.9681 414.2562 414.5495 0.0445 -1.0000 -1.0000 2955034 1576967377.50 151.4390 60.0029 32.0000 1.9668 1.9679 414.2792 414.5707 0.0442 -1.0000 -1.0000 2955112 1576967377.60 151.4390 60.0029 32.0000 1.9675 1.9686 414.2872 414.5792 0.0442 -1.0000 -1.0000 2955175 1576967377.70 151.4390 60.0029 32.0000 1.9667 1.9679 414.1895 414.4821 0.0444 -1.0000 -1.0000 2955237 1576967377.80 151.4532 60.0029 32.0000 1.9665 1.9676 414.2401 414.5318 0.0442 -1.0000 -1.0000 2955316 1576967377.90 151.4532 60.0029 32.0000 1.9673 1.9684 414.2138 414.5061 0.0443 -1.0000 -1.0000 2955769 1576967378.00 151.4532 60.0029 32.0000 1.9667 1.9679 414.2822 414.5748 0.0443 -1.0000 -1.0000 2955831 1576967378.10 151.4532 60.0029 32.0000 1.9672 1.9684 414.1899 414.4831 0.0444 -1.0000 -1.0000 2955909 1576967378.20 151.4532 60.0029 32.0000 1.9663 1.9675 414.3105 414.6030 0.0443 -1.0000 -1.0000 2955972 1576967378.30 151.4786 60.0029 32.0000 1.9672 1.9684 414.2752 414.5674 0.0443 -1.0000 -1.0000 2956050 1576967378.40 151.4786 60.0029 32.0000 1.9669 1.9680 414.1955 414.4880 0.0443 -1.0000 -1.0000 2956284 1576967378.50 151.4786 60.0029 32.0000 1.9669 1.9680 414.2203 414.5126 0.0442 -1.0000 -1.0000 2956346 1576967378.60 151.4786 60.0029 32.0000 1.9669 1.9681 414.2916 414.5836 0.0442 -1.0000 -1.0000 2956425 1576967378.70 151.4786 60.0029 32.0000 1.9670 1.9682 414.2939 414.5857 0.0443 -1.0000 -1.0000 2956487 1576967378.80 151.4701 60.0029 32.0000 1.9673 1.9685 414.2878 414.5791 0.0442 -1.0000 -1.0000 2956550 1576967378.90 151.4642 60.0029 32.0000 1.9669 1.9680 414.2598 414.5527 0.0444 -1.0000 -1.0000 2956784 1576967379.00 151.4642 60.0029 32.0000 1.9670 1.9682 414.2811 414.5729 0.0442 -1.0000 -1.0000 2956846 1576967379.10 151.4642 60.0029 32.0000 1.9671 1.9682 414.2413 414.5336 0.0444 -1.0000 -1.0000 2956909 1576967379.20 151.4642 60.0029 32.0000 1.9666 1.9677 414.3154 414.6087 0.0444 -1.0000 -1.0000 2956987 1576967379.30 151.4642 60.0029 32.0000 1.9673 1.9685 414.2799 414.5722 0.0443 -1.0000 -1.0000 2957050 1576967379.40 151.4653 60.0029 32.0000 1.9669 1.9681 414.2345 414.5267 0.0443 -1.0000 -1.0000 2957112 1576967379.50 151.4653 60.0029 32.0000 1.9670 1.9681 414.2590 414.5513 0.0443 -1.0000 -1.0000 2957237 1576967379.60 151.4653 60.0029 32.0000 1.9672 1.9684 414.2884 414.5809 0.0443 -1.0000 -1.0000 2957300 1576967379.70 151.4653 60.0029 32.0000 1.9679 1.9691 414.3114 414.6035 0.0442 -1.0000 -1.0000 2957362 1576967379.80 151.4653 60.0029 32.0000 1.9676 1.9687 414.1975 414.4895 0.0443 -1.0000 -1.0000 2957440 1576967379.90 151.4553 60.0032 32.0000 1.9675 1.9687 414.2382 414.5311 0.0444 -1.0000 -1.0000 2957503 1576967380.00 151.4510 60.0033 32.0000 1.9675 1.9687 414.2640 414.5571 0.0443 -1.0000 -1.0000 2957565 1576967380.10 151.4510 60.0033 32.0000 1.9668 1.9679 414.2910 414.5841 0.0443 -1.0000 -1.0000 2957643 1576967380.20 151.4510 60.0033 32.0000 1.9664 1.9675 414.2624 414.5548 0.0444 -1.0000 -1.0000 2957706 1576967380.30 151.4510 60.0033 32.0000 1.9676 1.9687 414.2866 414.5787 0.0442 -1.0000 -1.0000 2957769 1576967380.40 151.4510 60.0033 32.0000 1.9675 1.9687 414.2826 414.5750 0.0443 -1.0000 -1.0000 2957831 1576967380.50 151.4510 60.0033 32.0000 1.9678 1.9689 414.2501 414.5428 0.0443 -1.0000 -1.0000 2957893 1576967380.60 151.4854 60.0033 32.0000 1.9677 1.9689 414.2933 414.5844 0.0441 -1.0000 -1.0000 2957972 1576967380.70 151.4854 60.0033 32.0000 1.9679 1.9690 414.3347 414.6278 0.0443 -1.0000 -1.0000 2958034 1576967380.80 151.4854 60.0033 32.0000 1.9681 1.9692 414.2268 414.5176 0.0441 -1.0000 -1.0000 2958097 1576967380.90 151.4854 60.0033 32.0000 1.9684 1.9695 414.2221 414.5144 0.0443 -1.0000 -1.0000 2958175 1576967381.00 151.4854 60.0033 32.0000 1.9673 1.9685 414.2986 414.5903 0.0442 -1.0000 -1.0000 2958300 1576967381.10 151.4967 60.0033 32.0000 1.9664 1.9676 414.2809 414.5729 0.0442 -1.0000 -1.0000 2958362 1576967381.20 151.4990 60.0033 32.0000 1.9676 1.9687 414.2428 414.5354 0.0444 -1.0000 -1.0000 2958425 1576967381.30 151.4990 60.0033 32.0000 1.9672 1.9683 414.2768 414.5706 0.0444 -1.0000 -1.0000 2958503 1576967381.40 151.4990 60.0033 32.0000 1.9674 1.9686 414.2874 414.5795 0.0442 -1.0000 -1.0000 2958550 1576967381.50 151.4990 60.0033 32.0000 1.9676 1.9687 414.2801 414.5728 0.0444 -1.0000 -1.0000 2958815 1576967381.60 151.4998 60.0033 32.0000 1.9677 1.9689 414.2211 414.5136 0.0442 -1.0000 -1.0000 2958878 1576967381.70 151.5082 60.0033 32.0000 1.9677 1.9688 414.3250 414.6168 0.0442 -1.0000 -1.0000 2958940 1576967381.80 151.5082 60.0033 32.0000 1.9677 1.9688 414.3620 414.6538 0.0442 -1.0000 -1.0000 2959018 1576967381.90 151.5082 60.0033 32.0000 1.9672 1.9683 414.3203 414.6132 0.0443 -1.0000 -1.0000 2959081 1576967382.00 151.5082 60.0033 32.0000 1.9676 1.9687 414.2397 414.5317 0.0442 -1.0000 -1.0000 2959768 1576967382.10 151.5082 60.0033 32.0000 1.9672 1.9683 414.3203 414.6130 0.0443 -1.0000 -1.0000 2959846 1576967382.20 151.4324 60.0033 32.0000 1.9677 1.9688 414.2883 414.5804 0.0442 -1.0000 -1.0000 2959909 1576967382.30 151.4324 60.0033 32.0000 1.9670 1.9682 414.2329 414.5245 0.0442 -1.0000 -1.0000 2959987 1576967382.40 151.4324 60.0033 32.0000 1.9675 1.9686 414.1809 414.4729 0.0442 -1.0000 -1.0000 3000050 1576967382.50 151.4324 60.0033 32.0000 1.9675 1.9687 414.2791 414.5709 0.0442 -1.0000 -1.0000 3000112 1576967382.60 151.4324 60.0033 32.0000 1.9674 1.9685 414.2672 414.5591 0.0443 -1.0000 -1.0000 3000190 1576967382.70 151.4589 60.0033 32.0000 1.9679 1.9690 414.2481 414.5402 0.0442 -1.0000 -1.0000 3000253 1576967382.80 151.4787 60.0033 32.0000 1.9672 1.9683 414.2868 414.5785 0.0442 -1.0000 -1.0000 3000315 1576967382.90 151.4787 60.0033 32.0000 1.9674 1.9686 414.2252 414.5172 0.0442 -1.0000 -1.0000 3000378 1576967383.00 151.4787 60.0033 32.0000 1.9675 1.9686 414.2385 414.5306 0.0443 -1.0000 -1.0000 3000440 1576967383.10 151.4787 60.0033 32.0000 1.9671 1.9682 414.2739 414.5661 0.0443 -1.0000 -1.0000 3000534 1576967383.20 151.4787 60.0033 32.0000 1.9669 1.9681 414.3166 414.6090 0.0443 -1.0000 -1.0000 3000612 1576967383.30 151.4373 60.0033 32.0000 1.9670 1.9681 414.2738 414.5663 0.0443 -1.0000 -1.0000 3000675 1576967383.40 151.4373 60.0033 32.0000 1.9673 1.9685 414.2712 414.5631 0.0442 -1.0000 -1.0000 3000737 1576967383.50 151.4373 60.0033 32.0000 1.9671 1.9683 414.3319 414.6240 0.0443 -1.0000 -1.0000 3000815 1576967383.60 151.4373 60.0033 32.0000 1.9668 1.9679 414.2488 414.5412 0.0443 -1.0000 -1.0000 3001034 1576967383.70 151.4373 60.0033 32.0000 1.9667 1.9678 414.2257 414.5186 0.0444 -1.0000 -1.0000 3001097 1576967383.80 151.4551 60.0033 32.0000 1.9666 1.9677 414.2716 414.5636 0.0442 -1.0000 -1.0000 3001175 1576967383.90 151.4557 60.0033 32.0000 1.9668 1.9680 414.3314 414.6251 0.0443 -1.0000 -1.0000 3001237 1576967384.00 151.4557 60.0033 32.0000 1.9677 1.9688 414.3328 414.6238 0.0441 -1.0000 -1.0000 3001300 1576967384.10 151.4557 60.0033 32.0000 1.9672 1.9684 414.2576 414.5490 0.0441 -1.0000 -1.0000 3001597 1576967384.20 151.4557 60.0033 32.0000 1.9672 1.9684 414.2521 414.5448 0.0443 -1.0000 -1.0000 3001659 1576967384.30 151.4557 60.0033 32.0000 1.9667 1.9678 414.3526 414.6452 0.0443 -1.0000 -1.0000 3001737 1576967384.40 151.4978 60.0033 32.0000 1.9673 1.9685 414.2813 414.5736 0.0443 -1.0000 -1.0000 3001800 1576967384.50 151.4978 60.0033 32.0000 1.9672 1.9684 414.2407 414.5329 0.0443 -1.0000 -1.0000 3001862 1576967384.60 151.4978 60.0033 32.0000 1.9679 1.9690 414.2672 414.5598 0.0443 -1.0000 -1.0000 3002050 1576967384.70 151.4978 60.0033 32.0000 1.9671 1.9682 414.2488 414.5409 0.0442 -1.0000 -1.0000 3002112 1576967384.80 151.4978 60.0033 32.0000 1.9672 1.9683 414.3645 414.6571 0.0443 -1.0000 -1.0000 3002175 1576967384.90 151.5003 60.0039 32.0000 1.9669 1.9680 414.3050 414.5975 0.0443 -1.0000 -1.0000 3002253 1576967385.00 151.5005 60.0039 32.0000 1.9670 1.9682 414.2907 414.5830 0.0443 -1.0000 -1.0000 3002315 1576967385.10 151.5005 60.0039 32.0000 1.9670 1.9681 414.2157 414.5081 0.0443 -1.0000 -1.0000 3002800 1576967385.20 151.5005 60.0039 32.0000 1.9677 1.9688 414.2248 414.5169 0.0442 -1.0000 -1.0000 3002878 1576967385.30 151.5005 60.0039 32.0000 1.9671 1.9682 414.3186 414.6111 0.0443 -1.0000 -1.0000 3002972 1576967385.40 151.5232 60.0039 32.0000 1.9673 1.9685 414.2832 414.5752 0.0442 -1.0000 -1.0000 3003034 1576967385.50 151.5534 60.0039 32.0000 1.9673 1.9684 414.2793 414.5714 0.0442 -1.0000 -1.0000 3003112 1576967385.60 151.5534 60.0039 32.0000 1.9667 1.9678 414.3164 414.6088 0.0443 -1.0000 -1.0000 3003175 1576967385.70 151.5534 60.0039 32.0000 1.9675 1.9687 414.3556 414.6486 0.0443 -1.0000 -1.0000 3003237 1576967385.80 151.5534 60.0039 32.0000 1.9683 1.9695 414.3237 414.6161 0.0443 -1.0000 -1.0000 3003315 1576967385.90 151.5534 60.0039 32.0000 1.9673 1.9684 414.3504 414.6424 0.0442 -1.0000 -1.0000 3003378 1576967386.00 151.5181 60.0039 32.0000 1.9671 1.9682 414.2396 414.5318 0.0443 -1.0000 -1.0000 3003440 1576967386.10 151.5181 60.0039 32.0000 1.9681 1.9692 414.3304 414.6226 0.0442 -1.0000 -1.0000 3003503 1576967386.20 151.5181 60.0039 32.0000 1.9674 1.9686 414.2591 414.5511 0.0443 -1.0000 -1.0000 3004331 1576967386.30 151.5181 60.0039 32.0000 1.9670 1.9682 414.2941 414.5863 0.0443 -1.0000 -1.0000 3004409 1576967386.40 151.5181 60.0039 32.0000 1.9673 1.9684 414.3280 414.6204 0.0443 -1.0000 -1.0000 3004471 1576967386.50 151.4925 60.0039 32.0000 1.9673 1.9684 414.2931 414.5850 0.0442 -1.0000 -1.0000 3004534 1576967386.60 151.4910 60.0039 32.0000 1.9671 1.9682 414.2423 414.5350 0.0443 -1.0000 -1.0000 3004612 1576967386.70 151.4910 60.0039 32.0000 1.9670 1.9681 414.3172 414.6094 0.0443 -1.0000 -1.0000 3004675 1576967386.80 151.4910 60.0039 32.0000 1.9678 1.9689 414.2714 414.5634 0.0442 -1.0000 -1.0000 3004737 1576967386.90 151.4910 60.0039 32.0000 1.9673 1.9684 414.2873 414.5805 0.0443 -1.0000 -1.0000 3004815 1576967387.00 151.4934 60.0039 32.0000 1.9666 1.9678 414.2955 414.5877 0.0443 -1.0000 -1.0000 3004862 1576967387.10 151.5180 60.0039 32.0000 1.9678 1.9689 414.2593 414.5517 0.0443 -1.0000 -1.0000 3004925 1576967387.20 151.5180 60.0039 32.0000 1.9675 1.9686 414.2927 414.5843 0.0442 -1.0000 -1.0000 3005034 1576967387.30 151.5180 60.0039 32.0000 1.9673 1.9684 414.3076 414.5990 0.0441 -1.0000 -1.0000 3005096 1576967387.40 151.5180 60.0039 32.0000 1.9671 1.9682 414.2876 414.5795 0.0442 -1.0000 -1.0000 3005159 1576967387.50 151.4976 60.0039 32.0000 1.9678 1.9690 414.2817 414.5738 0.0442 -1.0000 -1.0000 3005237 1576967387.60 151.4711 60.0039 32.0000 1.9674 1.9686 414.2689 414.5602 0.0441 -1.0000 -1.0000 3005300 1576967387.70 151.4711 60.0039 32.0000 1.9673 1.9685 414.3463 414.6379 0.0442 -1.0000 -1.0000 3005362 1576967387.80 151.4711 60.0039 32.0000 1.9669 1.9680 414.2823 414.5747 0.0443 -1.0000 -1.0000 3005440 1576967387.90 151.4711 60.0039 32.0000 1.9669 1.9680 414.3023 414.5951 0.0443 -1.0000 -1.0000 3005503 1576967388.00 151.4711 60.0039 32.0000 1.9671 1.9682 414.3435 414.6354 0.0443 -1.0000 -1.0000 3005566 1576967388.10 151.4711 60.0039 32.0000 1.9676 1.9687 414.2916 414.5839 0.0442 -1.0000 -1.0000 3005628 1576967388.20 151.4726 60.0039 32.0000 1.9674 1.9685 414.3197 414.6122 0.0444 -1.0000 -1.0000 3006331 1576967388.30 151.5166 60.0039 32.0000 1.9677 1.9688 414.2571 414.5501 0.0444 -1.0000 -1.0000 3006409 1576967388.40 151.5166 60.0039 32.0000 1.9671 1.9683 414.2546 414.5466 0.0442 -1.0000 -1.0000 3006472 1576967388.50 151.5166 60.0039 32.0000 1.9676 1.9687 414.3704 414.6625 0.0443 -1.0000 -1.0000 3006534 1576967388.60 151.5166 60.0039 32.0000 1.9675 1.9686 414.2716 414.5631 0.0442 -1.0000 -1.0000 3006628 1576967388.70 151.5166 60.0039 32.0000 1.9676 1.9687 414.2447 414.5370 0.0443 -1.0000 -1.0000 3006815 1576967388.80 151.4394 60.0039 32.0000 1.9674 1.9686 414.2139 414.5074 0.0445 -1.0000 -1.0000 3006878 1576967388.90 151.4394 60.0039 32.0000 1.9672 1.9683 414.2544 414.5475 0.0443 -1.0000 -1.0000 3006940 1576967389.00 151.4394 60.0039 32.0000 1.9667 1.9678 414.2755 414.5678 0.0443 -1.0000 -1.0000 3007003 1576967389.10 151.4394 60.0039 32.0000 1.9665 1.9677 414.2363 414.5282 0.0442 -1.0000 -1.0000 3007081 1576967389.20 151.4394 60.0039 32.0000 1.9670 1.9681 414.3524 414.6453 0.0443 -1.0000 -1.0000 3007159 1576967389.30 151.4936 60.0039 32.0000 1.9672 1.9683 414.2904 414.5827 0.0442 -1.0000 -1.0000 3007221 1576967389.40 151.5216 60.0039 32.0000 1.9679 1.9691 414.2986 414.5904 0.0442 -1.0000 -1.0000 3007284 1576967389.50 151.5216 60.0039 32.0000 1.9675 1.9687 414.2250 414.5166 0.0442 -1.0000 -1.0000 3007362 1576967389.60 151.5216 60.0039 32.0000 1.9680 1.9691 414.3368 414.6287 0.0443 -1.0000 -1.0000 3007425 1576967389.70 151.5216 60.0039 32.0000 1.9675 1.9687 414.3406 414.6331 0.0443 -1.0000 -1.0000 3007487 1576967389.80 151.5216 60.0039 32.0000 1.9676 1.9687 414.3077 414.5989 0.0441 -1.0000 -1.0000 3007550 1576967389.90 151.5442 60.0037 32.0000 1.9686 1.9697 414.3097 414.6019 0.0442 -1.0000 -1.0000 3007612 1576967390.00 151.5442 60.0037 32.0000 1.9672 1.9683 414.3408 414.6331 0.0443 -1.0000 -1.0000 3007675 1576967390.10 151.5442 60.0037 32.0000 1.9675 1.9687 414.3138 414.6067 0.0443 -1.0000 -1.0000 3007753 1576967390.20 151.5442 60.0037 32.0000 1.9674 1.9686 414.3086 414.6010 0.0442 -1.0000 -1.0000 3007815 1576967390.30 151.5442 60.0037 32.0000 1.9674 1.9685 414.3135 414.6043 0.0440 -1.0000 -1.0000 3007894 1576967390.40 151.5442 60.0037 32.0000 1.9676 1.9688 414.4163 414.7081 0.0442 -1.0000 -1.0000 3007956 1576967390.50 151.5006 60.0037 32.0000 1.9674 1.9685 414.2751 414.5677 0.0443 -1.0000 -1.0000 3008019 1576967390.60 151.4944 60.0037 32.0000 1.9674 1.9685 414.2683 414.5601 0.0442 -1.0000 -1.0000 3008097 1576967390.70 151.4944 60.0037 32.0000 1.9674 1.9685 414.2844 414.5781 0.0444 -1.0000 -1.0000 3008143 1576967390.80 151.4944 60.0037 32.0000 1.9673 1.9684 414.3098 414.6013 0.0441 -1.0000 -1.0000 3008581 1576967390.90 151.4944 60.0037 32.0000 1.9678 1.9689 414.2993 414.5913 0.0443 -1.0000 -1.0000 3008659 1576967391.00 151.4978 60.0037 32.0000 1.9677 1.9688 414.3051 414.5978 0.0443 -1.0000 -1.0000 3008721 1576967391.10 151.5204 60.0037 32.0000 1.9673 1.9685 414.2955 414.5879 0.0443 -1.0000 -1.0000 3008784 1576967391.20 151.5204 60.0037 32.0000 1.9679 1.9690 414.2317 414.5236 0.0442 -1.0000 -1.0000 3008862 1576967391.30 151.5204 60.0037 32.0000 1.9676 1.9687 414.2518 414.5439 0.0443 -1.0000 -1.0000 3009081 1576967391.40 151.5204 60.0037 32.0000 1.9678 1.9690 414.2609 414.5532 0.0443 -1.0000 -1.0000 3009143 1576967391.50 151.5204 60.0037 32.0000 1.9678 1.9689 414.3325 414.6248 0.0443 -1.0000 -1.0000 3009221 1576967391.60 151.5103 60.0037 32.0000 1.9678 1.9689 414.2828 414.5740 0.0441 -1.0000 -1.0000 3009284 1576967391.70 151.5103 60.0037 32.0000 1.9669 1.9680 414.2411 414.5330 0.0442 -1.0000 -1.0000 3009347 1576967391.80 151.5103 60.0037 32.0000 1.9667 1.9679 414.3220 414.6135 0.0441 -1.0000 -1.0000 3009643 1576967391.90 151.5103 60.0037 32.0000 1.9676 1.9687 414.3244 414.6158 0.0442 -1.0000 -1.0000 3009706 1576967392.00 151.5103 60.0037 32.0000 1.9673 1.9685 414.2310 414.5230 0.0442 -1.0000 -1.0000 3009769 1576967392.10 151.4926 60.0037 32.0000 1.9667 1.9678 414.3150 414.6068 0.0442 -1.0000 -1.0000 3009847 1576967392.20 151.4896 60.0037 32.0000 1.9671 1.9683 414.2411 414.5337 0.0443 -1.0000 -1.0000 3009909 1576967392.30 151.4896 60.0037 32.0000 1.9671 1.9682 414.2743 414.5666 0.0442 -1.0000 -1.0000 3010847 1576967392.40 151.4896 60.0037 32.0000 1.9675 1.9687 414.2706 414.5630 0.0443 -1.0000 -1.0000 3010909 1576967392.50 151.4896 60.0037 32.0000 1.9669 1.9680 414.2755 414.5677 0.0442 -1.0000 -1.0000 3010972 1576967392.60 151.4896 60.0037 32.0000 1.9670 1.9681 414.2740 414.5656 0.0442 -1.0000 -1.0000 3011034 1576967392.70 151.5007 60.0037 32.0000 1.9670 1.9681 414.2796 414.5722 0.0443 -1.0000 -1.0000 3011112 1576967392.80 151.5007 60.0037 32.0000 1.9668 1.9679 414.2525 414.5439 0.0441 -1.0000 -1.0000 3011175 1576967392.90 151.5007 60.0037 32.0000 1.9675 1.9686 414.2856 414.5773 0.0442 -1.0000 -1.0000 3011253 1576967393.00 151.5007 60.0037 32.0000 1.9675 1.9686 414.3155 414.6079 0.0443 -1.0000 -1.0000 3011316 1576967393.10 151.5007 60.0037 32.0000 1.9670 1.9681 414.3035 414.5951 0.0442 -1.0000 -1.0000 3011378 1576967393.20 151.5007 60.0037 32.0000 1.9671 1.9682 414.2975 414.5897 0.0443 -1.0000 -1.0000 3011456 1576967393.30 151.4765 60.0037 32.0000 1.9675 1.9687 414.3073 414.5987 0.0442 -1.0000 -1.0000 3011519 1576967393.40 151.4765 60.0037 32.0000 1.9680 1.9692 414.2485 414.5419 0.0443 -1.0000 -1.0000 3011581 1576967393.50 151.4765 60.0037 32.0000 1.9673 1.9684 414.2957 414.5877 0.0443 -1.0000 -1.0000 3011643 1576967393.60 151.4765 60.0037 32.0000 1.9672 1.9683 414.2458 414.5377 0.0442 -1.0000 -1.0000 3011706 1576967393.70 151.4765 60.0037 32.0000 1.9671 1.9682 414.2344 414.5264 0.0442 -1.0000 -1.0000 3011769 1576967393.80 151.5089 60.0037 32.0000 1.9670 1.9681 414.2544 414.5461 0.0441 -1.0000 -1.0000 3011847 1576967393.90 151.5094 60.0037 32.0000 1.9674 1.9686 414.2943 414.5871 0.0444 -1.0000 -1.0000 3011909 1576967394.00 151.5094 60.0037 32.0000 1.9675 1.9686 414.3193 414.6118 0.0443 -1.0000 -1.0000 3011972 1576967394.10 151.4755 60.0037 32.0000 1.9669 1.9680 414.2585 414.5513 0.0443 -1.0000 -1.0000 3012050 1576967394.20 151.4849 60.0037 32.0000 1.9674 1.9685 414.2954 414.5891 0.0445 -1.0000 -1.0000 3012112 1576967394.30 151.4849 60.0037 32.0000 1.9673 1.9684 414.2417 414.5346 0.0444 -1.0000 -1.0000 3012175 1576967394.40 151.4849 60.0037 32.0000 1.9674 1.9686 414.2808 414.5732 0.0442 -1.0000 -1.0000 3012237 1576967394.50 151.4849 60.0037 32.0000 1.9667 1.9679 414.2034 414.4952 0.0442 -1.0000 -1.0000 3012315 1576967394.60 151.4849 60.0037 32.0000 1.9673 1.9684 414.2304 414.5217 0.0442 -1.0000 -1.0000 3012393 1576967394.70 151.4849 60.0037 32.0000 1.9678 1.9689 414.2016 414.4943 0.0443 -1.0000 -1.0000 3012456 1576967394.80 151.4849 60.0037 32.0000 1.9673 1.9684 414.1987 414.4907 0.0442 -1.0000 -1.0000 3012518 1576967394.90 151.4849 60.0037 32.0000 1.9677 1.9688 414.2337 414.5257 0.0443 -1.0000 -1.0000 3012597 1576967395.00 151.4829 60.0044 32.0000 1.9670 1.9681 414.2553 414.5483 0.0444 -1.0000 -1.0000 3012721 1576967395.10 151.4827 60.0044 32.0000 1.9672 1.9683 414.2679 414.5606 0.0443 -1.0000 -1.0000 3012800 1576967395.20 151.4827 60.0044 32.0000 1.9672 1.9683 414.2924 414.5848 0.0443 -1.0000 -1.0000 3012862 1576967395.30 151.4827 60.0044 32.0000 1.9672 1.9684 414.2792 414.5711 0.0442 -1.0000 -1.0000 3012925 1576967395.40 151.4827 60.0044 32.0000 1.9678 1.9690 414.1910 414.4824 0.0442 -1.0000 -1.0000 3012987 1576967395.50 151.4827 60.0044 32.0000 1.9679 1.9691 414.2953 414.5878 0.0444 -1.0000 -1.0000 3013065 1576967395.60 151.5103 60.0044 32.0000 1.9678 1.9690 414.2793 414.5720 0.0443 -1.0000 -1.0000 3013128 1576967395.70 151.5103 60.0044 32.0000 1.9677 1.9688 414.2002 414.4920 0.0442 -1.0000 -1.0000 3013190 1576967395.80 151.5103 60.0044 32.0000 1.9681 1.9692 414.3066 414.5984 0.0442 -1.0000 -1.0000 3013269 1576967395.90 151.5103 60.0044 32.0000 1.9674 1.9685 414.2810 414.5722 0.0441 -1.0000 -1.0000 3013581 1576967396.00 151.5103 60.0044 32.0000 1.9676 1.9688 414.2823 414.5737 0.0442 -1.0000 -1.0000 3013659 1576967396.10 151.5464 60.0044 32.0000 1.9681 1.9693 414.3423 414.6348 0.0443 -1.0000 -1.0000 3013721 1576967396.20 151.5541 60.0044 32.0000 1.9674 1.9685 414.2768 414.5691 0.0443 -1.0000 -1.0000 3013784 1576967396.30 151.5541 60.0044 32.0000 1.9680 1.9692 414.2370 414.5280 0.0441 -1.0000 -1.0000 3013862 1576967396.40 151.5541 60.0044 32.0000 1.9679 1.9690 414.2471 414.5383 0.0441 -1.0000 -1.0000 3014097 1576967396.50 151.5541 60.0044 32.0000 1.9675 1.9686 414.2413 414.5333 0.0443 -1.0000 -1.0000 3014159 1576967396.60 151.5541 60.0044 32.0000 1.9679 1.9690 414.2811 414.5735 0.0443 -1.0000 -1.0000 3014237 1576967396.70 151.5204 60.0044 32.0000 1.9676 1.9687 414.2858 414.5778 0.0442 -1.0000 -1.0000 3014300 1576967396.80 151.5204 60.0044 32.0000 1.9673 1.9684 414.2600 414.5522 0.0443 -1.0000 -1.0000 3014362 1576967396.90 151.5204 60.0044 32.0000 1.9681 1.9692 414.3228 414.6149 0.0442 -1.0000 -1.0000 3014550 1576967397.00 151.5204 60.0044 32.0000 1.9680 1.9691 414.1913 414.4839 0.0443 -1.0000 -1.0000 3014612 1576967397.10 151.5204 60.0044 32.0000 1.9672 1.9683 414.2955 414.5880 0.0443 -1.0000 -1.0000 3014675 1576967397.20 151.4828 60.0044 32.0000 1.9673 1.9685 414.2560 414.5493 0.0444 -1.0000 -1.0000 3014753 1576967397.30 151.4828 60.0044 32.0000 1.9678 1.9690 414.2713 414.5638 0.0443 -1.0000 -1.0000 3014815 1576967397.40 151.4828 60.0044 32.0000 1.9669 1.9680 414.2924 414.5854 0.0444 -1.0000 -1.0000 3014878 1576967397.50 151.4828 60.0044 32.0000 1.9673 1.9685 414.3404 414.6329 0.0442 -1.0000 -1.0000 3015112 1576967397.60 151.4828 60.0044 32.0000 1.9673 1.9684 414.2156 414.5070 0.0442 -1.0000 -1.0000 3015175 1576967397.70 151.4960 60.0044 32.0000 1.9670 1.9682 414.2692 414.5621 0.0443 -1.0000 -1.0000 3015237 1576967397.80 151.5051 60.0044 32.0000 1.9672 1.9683 414.2414 414.5334 0.0442 -1.0000 -1.0000 3015300 1576967397.90 151.5051 60.0044 32.0000 1.9670 1.9682 414.3123 414.6044 0.0443 -1.0000 -1.0000 3015362 1576967398.00 151.5051 60.0044 32.0000 1.9671 1.9682 414.2505 414.5428 0.0443 -1.0000 -1.0000 3015550 1576967398.10 151.5051 60.0044 32.0000 1.9673 1.9684 414.2453 414.5367 0.0441 -1.0000 -1.0000 3015628 1576967398.20 151.5051 60.0044 32.0000 1.9665 1.9677 414.2244 414.5162 0.0442 -1.0000 -1.0000 3015690 1576967398.30 151.4762 60.0044 32.0000 1.9672 1.9683 414.3104 414.6025 0.0442 -1.0000 -1.0000 3015753 1576967398.40 151.4762 60.0044 32.0000 1.9676 1.9688 414.2818 414.5738 0.0442 -1.0000 -1.0000 3015816 1576967398.50 151.4762 60.0044 32.0000 1.9679 1.9690 414.2749 414.5671 0.0442 -1.0000 -1.0000 3016878 1576967398.60 151.4762 60.0044 32.0000 1.9672 1.9684 414.3453 414.6369 0.0442 -1.0000 -1.0000 3016956 1576967398.70 151.4762 60.0044 32.0000 1.9677 1.9688 414.3777 414.6700 0.0443 -1.0000 -1.0000 3017018 1576967398.80 151.4822 60.0044 32.0000 1.9674 1.9685 414.2985 414.5898 0.0442 -1.0000 -1.0000 3017081 1576967398.90 151.5203 60.0044 32.0000 1.9674 1.9685 414.2585 414.5507 0.0442 -1.0000 -1.0000 3017143 1576967399.00 151.5203 60.0044 32.0000 1.9670 1.9682 414.3049 414.5973 0.0443 -1.0000 -1.0000 3017206 1576967399.10 151.5203 60.0044 32.0000 1.9669 1.9681 414.2552 414.5477 0.0444 -1.0000 -1.0000 3017269 1576967399.20 151.5203 60.0044 32.0000 1.9672 1.9684 414.3125 414.6056 0.0443 -1.0000 -1.0000 3017347 1576967399.30 151.5203 60.0044 32.0000 1.9671 1.9682 414.2800 414.5717 0.0442 -1.0000 -1.0000 3017409 1576967399.40 151.4888 60.0044 32.0000 1.9676 1.9687 414.2631 414.5561 0.0443 -1.0000 -1.0000 3017472 1576967399.50 151.4888 60.0044 32.0000 1.9667 1.9679 414.3126 414.6038 0.0441 -1.0000 -1.0000 3017550 1576967399.60 151.4888 60.0044 32.0000 1.9676 1.9688 414.3292 414.6202 0.0441 -1.0000 -1.0000 3017612 1576967399.70 151.4888 60.0044 32.0000 1.9673 1.9684 414.2956 414.5875 0.0442 -1.0000 -1.0000 3017675 1576967399.80 151.4888 60.0044 32.0000 1.9678 1.9690 414.2361 414.5286 0.0443 -1.0000 -1.0000 3017737 1576967399.90 151.5339 60.0042 32.0000 1.9671 1.9682 414.3903 414.6829 0.0443 -1.0000 -1.0000 3017800 1576967400.00 151.5358 60.0042 32.0000 1.9670 1.9681 414.2929 414.5857 0.0443 -1.0000 -1.0000 3017862 1576967400.10 151.5209 60.0042 32.0000 1.9673 1.9684 414.2853 414.5780 0.0443 -1.0000 -1.0000 3017940 1576967400.20 151.5021 60.0042 32.0000 1.9677 1.9688 414.3200 414.6124 0.0443 -1.0000 -1.0000 3018003 1576967400.30 151.5021 60.0042 32.0000 1.9673 1.9685 414.3146 414.6062 0.0442 -1.0000 -1.0000 3018081 1576967400.40 151.5021 60.0042 32.0000 1.9674 1.9685 414.3591 414.6515 0.0443 -1.0000 -1.0000 3018143 1576967400.50 151.5021 60.0042 32.0000 1.9677 1.9688 414.3431 414.6354 0.0442 -1.0000 -1.0000 3018315 1576967400.60 151.5021 60.0042 32.0000 1.9673 1.9684 414.3204 414.6119 0.0442 -1.0000 -1.0000 3018378 1576967400.70 151.5021 60.0042 32.0000 1.9673 1.9684 414.2652 414.5577 0.0443 -1.0000 -1.0000 3018440 1576967400.80 151.5021 60.0042 32.0000 1.9674 1.9685 414.2870 414.5793 0.0443 -1.0000 -1.0000 3018503 1576967400.90 151.5021 60.0042 32.0000 1.9671 1.9683 414.2769 414.5687 0.0442 -1.0000 -1.0000 3018581 1576967401.00 151.5021 60.0042 32.0000 1.9671 1.9683 414.3374 414.6296 0.0442 -1.0000 -1.0000 3018643 1576967401.10 151.4950 60.0042 32.0000 1.9679 1.9690 414.3036 414.5956 0.0442 -1.0000 -1.0000 3018815 1576967401.20 151.4950 60.0042 32.0000 1.9671 1.9683 414.2868 414.5795 0.0443 -1.0000 -1.0000 3018893 1576967401.30 151.4950 60.0042 32.0000 1.9672 1.9683 414.2440 414.5357 0.0442 -1.0000 -1.0000 3018956 1576967401.40 151.4950 60.0042 32.0000 1.9677 1.9688 414.2227 414.5148 0.0443 -1.0000 -1.0000 3019018 1576967401.50 151.4950 60.0042 32.0000 1.9672 1.9684 414.2524 414.5451 0.0443 -1.0000 -1.0000 3019097 1576967401.60 151.5038 60.0042 32.0000 1.9675 1.9687 414.3142 414.6066 0.0443 -1.0000 -1.0000 3019159 1576967401.70 151.5403 60.0042 32.0000 1.9678 1.9689 414.2937 414.5863 0.0443 -1.0000 -1.0000 3019221 1576967401.80 151.5403 60.0042 32.0000 1.9677 1.9688 414.2866 414.5788 0.0443 -1.0000 -1.0000 3019300 1576967401.90 151.5403 60.0042 32.0000 1.9679 1.9690 414.2803 414.5729 0.0443 -1.0000 -1.0000 3019362 1576967402.00 151.5403 60.0042 32.0000 1.9676 1.9688 414.2974 414.5895 0.0442 -1.0000 -1.0000 3019425 1576967402.10 151.5403 60.0042 32.0000 1.9678 1.9689 414.3530 414.6458 0.0444 -1.0000 -1.0000 3019816 1576967402.20 151.5239 60.0042 32.0000 1.9672 1.9683 414.1680 414.4610 0.0444 -1.0000 -1.0000 3019878 1576967402.30 151.5239 60.0042 32.0000 1.9678 1.9690 414.2853 414.5782 0.0443 -1.0000 -1.0000 3019940 1576967402.40 151.5239 60.0042 32.0000 1.9676 1.9687 414.3189 414.6110 0.0443 -1.0000 -1.0000 3020018 1576967402.50 151.5239 60.0042 32.0000 1.9677 1.9688 414.3741 414.6662 0.0442 -1.0000 -1.0000 3020066 1576967402.60 151.5239 60.0042 32.0000 1.9678 1.9689 414.3267 414.6191 0.0443 -1.0000 -1.0000 3020300 1576967402.70 151.5288 60.0042 32.0000 1.9679 1.9691 414.3379 414.6303 0.0443 -1.0000 -1.0000 3020362 1576967402.80 151.5374 60.0042 32.0000 1.9676 1.9688 414.3304 414.6225 0.0443 -1.0000 -1.0000 3020425 1576967402.90 151.5374 60.0042 32.0000 1.9676 1.9688 414.2563 414.5495 0.0444 -1.0000 -1.0000 3020503 1576967403.00 151.5374 60.0042 32.0000 1.9675 1.9686 414.3029 414.5963 0.0444 -1.0000 -1.0000 3020565 1576967403.10 151.5374 60.0042 32.0000 1.9672 1.9684 414.3873 414.6804 0.0443 -1.0000 -1.0000 3020628 1576967403.20 151.5374 60.0042 32.0000 1.9665 1.9676 414.3109 414.6033 0.0443 -1.0000 -1.0000 3020706 1576967403.30 151.5519 60.0042 32.0000 1.9679 1.9691 414.2528 414.5449 0.0442 -1.0000 -1.0000 3020768 1576967403.40 151.5519 60.0042 32.0000 1.9679 1.9690 414.3334 414.6256 0.0442 -1.0000 -1.0000 3020831 1576967403.50 151.5519 60.0042 32.0000 1.9684 1.9695 414.3542 414.6460 0.0442 -1.0000 -1.0000 3020909 1576967403.60 151.5519 60.0042 32.0000 1.9672 1.9684 414.3962 414.6879 0.0442 -1.0000 -1.0000 3021081 1576967403.70 151.5519 60.0042 32.0000 1.9677 1.9688 414.3763 414.6692 0.0443 -1.0000 -1.0000 3021143 1576967403.80 151.5561 60.0042 32.0000 1.9678 1.9689 414.2969 414.5886 0.0442 -1.0000 -1.0000 3021221 1576967403.90 151.5614 60.0042 32.0000 1.9676 1.9688 414.2405 414.5337 0.0445 -1.0000 -1.0000 3021284 1576967404.00 151.5614 60.0042 32.0000 1.9672 1.9684 414.3177 414.6103 0.0443 -1.0000 -1.0000 3021347 1576967404.10 151.5614 60.0042 32.0000 1.9681 1.9692 414.3782 414.6707 0.0443 -1.0000 -1.0000 3021409 1576967404.20 151.5614 60.0042 32.0000 1.9674 1.9685 414.3110 414.6033 0.0442 -1.0000 -1.0000 3021597 1576967404.30 151.5614 60.0042 32.0000 1.9675 1.9686 414.3172 414.6091 0.0442 -1.0000 -1.0000 3021659 1576967404.40 151.4863 60.0042 32.0000 1.9679 1.9690 414.2977 414.5901 0.0443 -1.0000 -1.0000 3021721 1576967404.50 151.4863 60.0042 32.0000 1.9673 1.9685 414.3142 414.6069 0.0443 -1.0000 -1.0000 3021784 1576967404.60 151.4863 60.0042 32.0000 1.9677 1.9689 414.2777 414.5698 0.0443 -1.0000 -1.0000 3021862 1576967404.70 151.4863 60.0042 32.0000 1.9673 1.9685 414.2620 414.5542 0.0443 -1.0000 -1.0000 3022347 1576967404.80 151.4863 60.0042 32.0000 1.9674 1.9686 414.2513 414.5432 0.0442 -1.0000 -1.0000 3022409 1576967404.90 151.4776 60.0036 32.0000 1.9667 1.9679 414.2070 414.4990 0.0443 -1.0000 -1.0000 3022487 1576967405.00 151.4731 60.0032 32.0000 1.9677 1.9688 414.3200 414.6131 0.0443 -1.0000 -1.0000 3022550 1576967405.10 151.4731 60.0032 32.0000 1.9671 1.9682 414.2959 414.5879 0.0442 -1.0000 -1.0000 3022612 1576967405.20 151.4731 60.0032 32.0000 1.9672 1.9683 414.3033 414.5957 0.0443 -1.0000 -1.0000 3023081 1576967405.30 151.4731 60.0032 32.0000 1.9672 1.9684 414.2795 414.5725 0.0444 -1.0000 -1.0000 3023143 1576967405.40 151.4735 60.0032 32.0000 1.9672 1.9683 414.2847 414.5775 0.0444 -1.0000 -1.0000 3023206 1576967405.50 151.4948 60.0032 32.0000 1.9674 1.9685 414.2425 414.5355 0.0444 -1.0000 -1.0000 3023284 1576967405.60 151.4948 60.0032 32.0000 1.9675 1.9686 414.2802 414.5726 0.0443 -1.0000 -1.0000 3023347 1576967405.70 151.4948 60.0032 32.0000 1.9666 1.9678 414.2810 414.5738 0.0443 -1.0000 -1.0000 3023409 1576967405.80 151.4948 60.0032 32.0000 1.9670 1.9682 414.2751 414.5663 0.0441 -1.0000 -1.0000 3023487 1576967405.90 151.4948 60.0032 32.0000 1.9678 1.9689 414.2844 414.5770 0.0443 -1.0000 -1.0000 3023550 1576967406.00 151.4208 60.0032 32.0000 1.9677 1.9688 414.3183 414.6105 0.0443 -1.0000 -1.0000 3023612 1576967406.10 151.4158 60.0032 32.0000 1.9675 1.9686 414.3322 414.6245 0.0443 -1.0000 -1.0000 3023675 1576967406.20 151.4158 60.0032 32.0000 1.9674 1.9686 414.2711 414.5640 0.0443 -1.0000 -1.0000 3023831 1576967406.30 151.4158 60.0032 32.0000 1.9672 1.9684 414.2857 414.5773 0.0441 -1.0000 -1.0000 3023894 1576967406.40 151.4158 60.0032 32.0000 1.9669 1.9681 414.3112 414.6045 0.0444 -1.0000 -1.0000 3023956 1576967406.50 151.4158 60.0032 32.0000 1.9673 1.9685 414.1858 414.4785 0.0444 -1.0000 -1.0000 3024019 1576967406.60 151.4554 60.0032 32.0000 1.9666 1.9677 414.2358 414.5296 0.0446 -1.0000 -1.0000 3024097 1576967406.70 151.4554 60.0032 32.0000 1.9671 1.9683 414.2504 414.5444 0.0445 -1.0000 -1.0000 3024331 1576967406.80 151.4554 60.0032 32.0000 1.9669 1.9680 414.3122 414.6049 0.0443 -1.0000 -1.0000 3024393 1576967406.90 151.4554 60.0032 32.0000 1.9672 1.9683 414.3494 414.6421 0.0443 -1.0000 -1.0000 3024472 1576967407.00 151.4554 60.0032 32.0000 1.9669 1.9681 414.2789 414.5707 0.0442 -1.0000 -1.0000 3024518 1576967407.10 151.4601 60.0032 32.0000 1.9672 1.9683 414.2389 414.5306 0.0442 -1.0000 -1.0000 3024597 1576967407.20 151.5302 60.0032 32.0000 1.9676 1.9688 414.2120 414.5033 0.0441 -1.0000 -1.0000 3025143 1576967407.30 151.5302 60.0032 32.0000 1.9671 1.9683 414.2778 414.5687 0.0441 -1.0000 -1.0000 3025206 1576967407.40 151.5302 60.0032 32.0000 1.9679 1.9690 414.3433 414.6362 0.0444 -1.0000 -1.0000 3025269 1576967407.50 151.5302 60.0032 32.0000 1.9674 1.9686 414.2637 414.5565 0.0443 -1.0000 -1.0000 3025347 1576967407.60 151.5302 60.0032 32.0000 1.9669 1.9680 414.1631 414.4543 0.0441 -1.0000 -1.0000 3025409 1576967407.70 151.4978 60.0032 32.0000 1.9674 1.9686 414.2700 414.5629 0.0444 -1.0000 -1.0000 3025612 1576967407.80 151.4943 60.0032 32.0000 1.9677 1.9688 414.3540 414.6465 0.0443 -1.0000 -1.0000 3025675 1576967407.90 151.4943 60.0032 32.0000 1.9684 1.9696 414.2887 414.5806 0.0442 -1.0000 -1.0000 3025737 1576967408.00 151.4943 60.0032 32.0000 1.9676 1.9687 414.3167 414.6094 0.0444 -1.0000 -1.0000 3025800 1576967408.10 151.4943 60.0032 32.0000 1.9672 1.9683 414.2183 414.5114 0.0443 -1.0000 -1.0000 3025878 1576967408.20 151.4924 60.0032 32.0000 1.9680 1.9691 414.1615 414.4534 0.0442 -1.0000 -1.0000 3025940 1576967408.30 151.4797 60.0032 32.0000 1.9676 1.9687 414.2310 414.5235 0.0443 -1.0000 -1.0000 3026018 1576967408.40 151.4797 60.0032 32.0000 1.9672 1.9683 414.2537 414.5462 0.0443 -1.0000 -1.0000 3026081 1576967408.50 151.4797 60.0032 32.0000 1.9681 1.9692 414.2572 414.5505 0.0444 -1.0000 -1.0000 3026144 1576967408.60 151.4797 60.0032 32.0000 1.9676 1.9688 414.2138 414.5057 0.0443 -1.0000 -1.0000 3026206 1576967408.70 151.4797 60.0032 32.0000 1.9677 1.9688 414.2652 414.5582 0.0444 -1.0000 -1.0000 3026284 1576967408.80 151.5035 60.0032 32.0000 1.9679 1.9691 414.2354 414.5280 0.0443 -1.0000 -1.0000 3026862 1576967408.90 151.5035 60.0032 32.0000 1.9676 1.9687 414.2811 414.5734 0.0443 -1.0000 -1.0000 3026940 1576967409.00 151.5035 60.0032 32.0000 1.9669 1.9680 414.2699 414.5627 0.0443 -1.0000 -1.0000 3027003 1576967409.10 151.5035 60.0032 32.0000 1.9674 1.9685 414.2754 414.5676 0.0443 -1.0000 -1.0000 3027065 1576967409.20 151.5035 60.0032 32.0000 1.9675 1.9687 414.3096 414.6021 0.0443 -1.0000 -1.0000 3027143 1576967409.30 151.4828 60.0032 32.0000 1.9676 1.9687 414.3221 414.6146 0.0443 -1.0000 -1.0000 3027206 1576967409.40 151.4514 60.0032 32.0000 1.9676 1.9687 414.3100 414.6019 0.0442 -1.0000 -1.0000 3027269 1576967409.50 151.4514 60.0032 32.0000 1.9678 1.9689 414.2739 414.5662 0.0443 -1.0000 -1.0000 3027331 1576967409.60 151.4514 60.0032 32.0000 1.9673 1.9684 414.2488 414.5405 0.0441 -1.0000 -1.0000 3027394 1576967409.70 151.4514 60.0032 32.0000 1.9673 1.9684 414.3230 414.6158 0.0443 -1.0000 -1.0000 3027456 1576967409.80 151.4514 60.0032 32.0000 1.9678 1.9690 414.2938 414.5864 0.0443 -1.0000 -1.0000 3027550 1576967409.90 151.4584 60.0034 32.0000 1.9675 1.9686 414.2496 414.5419 0.0443 -1.0000 -1.0000 3027612 1576967410.00 151.4686 60.0036 32.0000 1.9672 1.9683 414.3472 414.6393 0.0442 -1.0000 -1.0000 3027675 1576967410.10 151.4686 60.0036 32.0000 1.9670 1.9682 414.2365 414.5292 0.0443 -1.0000 -1.0000 3027753 1576967410.20 151.4686 60.0036 32.0000 1.9674 1.9685 414.2638 414.5556 0.0442 -1.0000 -1.0000 3027816 1576967410.30 151.4686 60.0036 32.0000 1.9672 1.9684 414.3217 414.6139 0.0443 -1.0000 -1.0000 3028066 1576967410.40 151.4686 60.0036 32.0000 1.9667 1.9678 414.2440 414.5361 0.0442 -1.0000 -1.0000 3028128 1576967410.50 151.4686 60.0036 32.0000 1.9667 1.9679 414.3044 414.5965 0.0443 -1.0000 -1.0000 3028190 1576967410.60 151.4779 60.0036 32.0000 1.9670 1.9681 414.3208 414.6132 0.0443 -1.0000 -1.0000 3028253 1576967410.70 151.4789 60.0036 32.0000 1.9668 1.9680 414.2781 414.5707 0.0443 -1.0000 -1.0000 3028315 1576967410.80 151.4789 60.0036 32.0000 1.9679 1.9691 414.2916 414.5847 0.0444 -1.0000 -1.0000 3029050 1576967410.90 151.4789 60.0036 32.0000 1.9678 1.9689 414.3136 414.6056 0.0442 -1.0000 -1.0000 3029159 1576967411.00 151.4789 60.0036 32.0000 1.9672 1.9683 414.2531 414.5457 0.0444 -1.0000 -1.0000 3029237 1576967411.10 151.4789 60.0036 32.0000 1.9670 1.9681 414.3154 414.6086 0.0444 -1.0000 -1.0000 3029300 1576967411.20 151.5198 60.0036 32.0000 1.9673 1.9684 414.2715 414.5644 0.0444 -1.0000 -1.0000 3029362 1576967411.30 151.5198 60.0036 32.0000 1.9675 1.9686 414.3484 414.6412 0.0443 -1.0000 -1.0000 3029425 1576967411.40 151.5198 60.0036 32.0000 1.9671 1.9682 414.2968 414.5890 0.0443 -1.0000 -1.0000 3029487 1576967411.50 151.5198 60.0036 32.0000 1.9674 1.9685 414.3332 414.6251 0.0442 -1.0000 -1.0000 3029566 1576967411.60 151.5198 60.0036 32.0000 1.9674 1.9686 414.2184 414.5110 0.0443 -1.0000 -1.0000 3029628 1576967411.70 151.5198 60.0036 32.0000 1.9672 1.9683 414.3460 414.6390 0.0444 -1.0000 -1.0000 3029691 1576967411.80 151.4944 60.0036 32.0000 1.9674 1.9685 414.2919 414.5835 0.0441 -1.0000 -1.0000 3029769 1576967411.90 151.4944 60.0036 32.0000 1.9671 1.9683 414.2933 414.5852 0.0443 -1.0000 -1.0000 3029831 1576967412.00 151.4944 60.0036 32.0000 1.9671 1.9683 414.2667 414.5596 0.0444 -1.0000 -1.0000 3029894 1576967412.10 151.4944 60.0036 32.0000 1.9677 1.9688 414.3237 414.6158 0.0442 -1.0000 -1.0000 3029972 1576967412.20 151.4944 60.0036 32.0000 1.9675 1.9686 414.2770 414.5689 0.0442 -1.0000 -1.0000 3030034 1576967412.30 151.5136 60.0036 32.0000 1.9670 1.9682 414.3326 414.6252 0.0443 -1.0000 -1.0000 3030097 1576967412.40 151.5136 60.0036 32.0000 1.9678 1.9689 414.2510 414.5436 0.0443 -1.0000 -1.0000 3030159 1576967412.50 151.5136 60.0036 32.0000 1.9674 1.9686 414.2836 414.5759 0.0443 -1.0000 -1.0000 3030221 1576967412.60 151.5136 60.0036 32.0000 1.9668 1.9680 414.2647 414.5566 0.0442 -1.0000 -1.0000 3030315 1576967412.70 151.5136 60.0036 32.0000 1.9678 1.9689 414.3360 414.6286 0.0443 -1.0000 -1.0000 3030393 1576967412.80 151.5136 60.0036 32.0000 1.9673 1.9684 414.2846 414.5768 0.0443 -1.0000 -1.0000 3030565 1576967412.90 151.5136 60.0036 32.0000 1.9673 1.9685 414.3134 414.6069 0.0445 -1.0000 -1.0000 3030643 1576967413.00 151.5136 60.0036 32.0000 1.9667 1.9679 414.1963 414.4888 0.0443 -1.0000 -1.0000 3030706 1576967413.10 151.5136 60.0036 32.0000 1.9677 1.9688 414.2392 414.5314 0.0442 -1.0000 -1.0000 3030768 1576967413.20 151.5136 60.0036 32.0000 1.9670 1.9681 414.2802 414.5741 0.0445 -1.0000 -1.0000 3030847 1576967413.30 151.5136 60.0036 32.0000 1.9671 1.9682 414.2038 414.4953 0.0442 -1.0000 -1.0000 3030909 1576967413.40 151.4962 60.0036 32.0000 1.9681 1.9692 414.2352 414.5277 0.0444 -1.0000 -1.0000 3031050 1576967413.50 151.4962 60.0036 32.0000 1.9672 1.9684 414.2661 414.5586 0.0443 -1.0000 -1.0000 3031128 1576967413.60 151.4962 60.0036 32.0000 1.9675 1.9686 414.2948 414.5881 0.0444 -1.0000 -1.0000 3031190 1576967413.70 151.4962 60.0036 32.0000 1.9674 1.9686 414.1925 414.4856 0.0443 -1.0000 -1.0000 3031253 1576967413.80 151.4962 60.0036 32.0000 1.9672 1.9683 414.2561 414.5483 0.0443 -1.0000 -1.0000 3031331 1576967413.90 151.4962 60.0036 32.0000 1.9673 1.9685 414.2268 414.5191 0.0443 -1.0000 -1.0000 3031612 1576967414.00 151.5167 60.0036 32.0000 1.9676 1.9687 414.2725 414.5651 0.0443 -1.0000 -1.0000 3031675 1576967414.10 151.5337 60.0036 32.0000 1.9675 1.9686 414.2792 414.5720 0.0443 -1.0000 -1.0000 3031753 1576967414.20 151.5337 60.0036 32.0000 1.9677 1.9688 414.3340 414.6266 0.0443 -1.0000 -1.0000 3031816 1576967414.30 151.5337 60.0036 32.0000 1.9678 1.9690 414.2700 414.5616 0.0441 -1.0000 -1.0000 3031878 1576967414.40 151.5337 60.0036 32.0000 1.9683 1.9694 414.2627 414.5553 0.0444 -1.0000 -1.0000 3031940 1576967414.50 151.5337 60.0036 32.0000 1.9671 1.9683 414.2542 414.5468 0.0443 -1.0000 -1.0000 3032003 1576967414.60 151.4942 60.0035 32.0000 1.9671 1.9683 414.2547 414.5476 0.0444 -1.0000 -1.0000 3032081 1576967414.70 151.4822 60.0035 32.0000 1.9669 1.9681 414.2216 414.5141 0.0443 -1.0000 -1.0000 3032144 1576967414.80 151.4822 60.0035 32.0000 1.9673 1.9684 414.3047 414.5971 0.0443 -1.0000 -1.0000 3032206 1576967414.90 151.4822 60.0035 32.0000 1.9668 1.9679 414.2528 414.5454 0.0443 -1.0000 -1.0000 3032393 1576967415.00 151.4822 60.0035 32.0000 1.9667 1.9678 414.3455 414.6377 0.0443 -1.0000 -1.0000 3032456 1576967415.10 151.4822 60.0035 32.0000 1.9669 1.9680 414.2847 414.5769 0.0443 -1.0000 -1.0000 3032518 1576967415.20 151.4924 60.0035 32.0000 1.9673 1.9684 414.2623 414.5551 0.0444 -1.0000 -1.0000 3032597 1576967415.30 151.4924 60.0035 32.0000 1.9669 1.9681 414.2791 414.5736 0.0445 -1.0000 -1.0000 3032659 1576967415.40 151.4924 60.0035 32.0000 1.9670 1.9681 414.3666 414.6592 0.0443 -1.0000 -1.0000 3032878 1576967415.50 151.4924 60.0035 32.0000 1.9673 1.9684 414.2717 414.5644 0.0444 -1.0000 -1.0000 3032956 1576967415.60 151.4924 60.0035 32.0000 1.9670 1.9682 414.2474 414.5404 0.0443 -1.0000 -1.0000 3033018 1576967415.70 151.4731 60.0035 32.0000 1.9665 1.9676 414.3050 414.5971 0.0443 -1.0000 -1.0000 3033081 1576967415.80 151.4705 60.0035 32.0000 1.9669 1.9680 414.3467 414.6394 0.0443 -1.0000 -1.0000 3033159 1576967415.90 151.4705 60.0035 32.0000 1.9672 1.9683 414.2913 414.5840 0.0443 -1.0000 -1.0000 3033331 1576967416.00 151.4705 60.0035 32.0000 1.9673 1.9684 414.2476 414.5399 0.0443 -1.0000 -1.0000 3033394 1576967416.10 151.4705 60.0035 32.0000 1.9673 1.9685 414.2571 414.5492 0.0442 -1.0000 -1.0000 3033472 1576967416.20 151.4694 60.0035 32.0000 1.9678 1.9689 414.2918 414.5842 0.0443 -1.0000 -1.0000 3033534 1576967416.30 151.4642 60.0035 32.0000 1.9674 1.9686 414.3378 414.6304 0.0443 -1.0000 -1.0000 3033612 1576967416.40 151.4642 60.0035 32.0000 1.9670 1.9682 414.3378 414.6299 0.0442 -1.0000 -1.0000 3033675 1576967416.50 151.4642 60.0035 32.0000 1.9665 1.9677 414.2011 414.4935 0.0443 -1.0000 -1.0000 3034581 1576967416.60 151.4642 60.0035 32.0000 1.9671 1.9683 414.2842 414.5765 0.0442 -1.0000 -1.0000 3034643 1576967416.70 151.4642 60.0035 32.0000 1.9667 1.9678 414.2614 414.5537 0.0443 -1.0000 -1.0000 3034706 1576967416.80 151.4947 60.0035 32.0000 1.9678 1.9689 414.2500 414.5424 0.0443 -1.0000 -1.0000 3034768 1576967416.90 151.4947 60.0035 32.0000 1.9672 1.9684 414.2552 414.5481 0.0444 -1.0000 -1.0000 3034847 1576967417.00 151.4947 60.0035 32.0000 1.9674 1.9686 414.2931 414.5851 0.0442 -1.0000 -1.0000 3034909 1576967417.10 151.4947 60.0035 32.0000 1.9674 1.9685 414.2906 414.5844 0.0445 -1.0000 -1.0000 3035003 1576967417.20 151.4947 60.0035 32.0000 1.9673 1.9684 414.3303 414.6228 0.0443 -1.0000 -1.0000 3035081 1576967417.30 151.5103 60.0035 32.0000 1.9681 1.9693 414.3428 414.6353 0.0443 -1.0000 -1.0000 3035143 1576967417.40 151.5116 60.0035 32.0000 1.9679 1.9690 414.3046 414.5967 0.0442 -1.0000 -1.0000 3035206 1576967417.50 151.5116 60.0035 32.0000 1.9676 1.9687 414.3366 414.6289 0.0443 -1.0000 -1.0000 3035284 1576967417.60 151.5116 60.0035 32.0000 1.9676 1.9687 414.2816 414.5737 0.0442 -1.0000 -1.0000 3035346 1576967417.70 151.5116 60.0035 32.0000 1.9678 1.9689 414.2895 414.5821 0.0443 -1.0000 -1.0000 3035409 1576967417.80 151.5080 60.0035 32.0000 1.9677 1.9688 414.3019 414.5935 0.0442 -1.0000 -1.0000 3035487 1576967417.90 151.4578 60.0035 32.0000 1.9674 1.9686 414.3804 414.6733 0.0444 -1.0000 -1.0000 3035550 1576967418.00 151.4578 60.0035 32.0000 1.9675 1.9686 414.3221 414.6155 0.0444 -1.0000 -1.0000 3035612 1576967418.10 151.4578 60.0035 32.0000 1.9672 1.9684 414.2648 414.5570 0.0442 -1.0000 -1.0000 3035691 1576967418.20 151.4578 60.0035 32.0000 1.9672 1.9684 414.2794 414.5713 0.0442 -1.0000 -1.0000 3035753 1576967418.30 151.4578 60.0035 32.0000 1.9678 1.9690 414.2556 414.5481 0.0444 -1.0000 -1.0000 3035816 1576967418.40 151.4724 60.0035 32.0000 1.9680 1.9691 414.2948 414.5881 0.0444 -1.0000 -1.0000 3035878 1576967418.50 151.4745 60.0035 32.0000 1.9681 1.9693 414.2242 414.5170 0.0443 -1.0000 -1.0000 3036112 1576967418.60 151.4745 60.0035 32.0000 1.9672 1.9683 414.2757 414.5687 0.0444 -1.0000 -1.0000 3036190 1576967418.70 151.4745 60.0035 32.0000 1.9674 1.9685 414.3083 414.5996 0.0442 -1.0000 -1.0000 3036253 1576967418.80 151.4745 60.0035 32.0000 1.9674 1.9685 414.2910 414.5838 0.0443 -1.0000 -1.0000 3036315 1576967418.90 151.4807 60.0035 32.0000 1.9677 1.9688 414.2532 414.5460 0.0444 -1.0000 -1.0000 3036378 1576967419.00 151.5203 60.0035 32.0000 1.9673 1.9685 414.2764 414.5686 0.0442 -1.0000 -1.0000 3036565 1576967419.10 151.5203 60.0035 32.0000 1.9683 1.9694 414.2899 414.5817 0.0442 -1.0000 -1.0000 3036628 1576967419.20 151.5203 60.0035 32.0000 1.9676 1.9687 414.2811 414.5722 0.0441 -1.0000 -1.0000 3036690 1576967419.30 151.5203 60.0035 32.0000 1.9680 1.9691 414.2868 414.5794 0.0443 -1.0000 -1.0000 3036768 1576967419.40 151.5203 60.0035 32.0000 1.9676 1.9688 414.3254 414.6175 0.0442 -1.0000 -1.0000 3036831 1576967419.50 151.4875 60.0035 32.0000 1.9675 1.9686 414.2803 414.5729 0.0443 -1.0000 -1.0000 3037316 1576967419.60 151.4841 60.0035 32.0000 1.9676 1.9688 414.2758 414.5686 0.0444 -1.0000 -1.0000 3037378 1576967419.70 151.4841 60.0035 32.0000 1.9673 1.9684 414.2196 414.5121 0.0442 -1.0000 -1.0000 3037440 1576967419.80 151.4841 60.0035 32.0000 1.9676 1.9687 414.2326 414.5252 0.0444 -1.0000 -1.0000 3037518 1576967419.90 151.4841 60.0035 32.0000 1.9677 1.9688 414.2891 414.5816 0.0443 -1.0000 -1.0000 3037581 1576967420.00 151.4847 60.0035 32.0000 1.9675 1.9687 414.2724 414.5650 0.0443 -1.0000 -1.0000 3037831 1576967420.10 151.4927 60.0033 32.0000 1.9675 1.9687 414.2625 414.5554 0.0444 -1.0000 -1.0000 3037909 1576967420.20 151.4927 60.0033 32.0000 1.9674 1.9686 414.2939 414.5867 0.0443 -1.0000 -1.0000 3037972 1576967420.30 151.4927 60.0033 32.0000 1.9674 1.9686 414.2276 414.5197 0.0443 -1.0000 -1.0000 3038034 1576967420.40 151.4927 60.0033 32.0000 1.9674 1.9686 414.3025 414.5946 0.0442 -1.0000 -1.0000 3038097 1576967420.50 151.4927 60.0033 32.0000 1.9675 1.9687 414.2896 414.5828 0.0444 -1.0000 -1.0000 3038159 1576967420.60 151.4968 60.0033 32.0000 1.9672 1.9684 414.3096 414.6029 0.0444 -1.0000 -1.0000 3038237 1576967420.70 151.4968 60.0033 32.0000 1.9680 1.9692 414.2610 414.5542 0.0444 -1.0000 -1.0000 3038300 1576967420.80 151.4968 60.0033 32.0000 1.9676 1.9687 414.2707 414.5627 0.0443 -1.0000 -1.0000 3038362 1576967420.90 151.4968 60.0033 32.0000 1.9681 1.9693 414.2938 414.5864 0.0443 -1.0000 -1.0000 3038440 1576967421.00 151.4968 60.0033 32.0000 1.9673 1.9684 414.3346 414.6269 0.0443 -1.0000 -1.0000 3038503 1576967421.10 151.4968 60.0033 32.0000 1.9677 1.9688 414.2621 414.5551 0.0444 -1.0000 -1.0000 3038565 1576967421.20 151.5083 60.0033 32.0000 1.9668 1.9679 414.1708 414.4632 0.0443 -1.0000 -1.0000 3038643 1576967421.30 151.5083 60.0033 32.0000 1.9678 1.9690 414.2495 414.5421 0.0444 -1.0000 -1.0000 3038706 1576967421.40 151.5083 60.0033 32.0000 1.9683 1.9694 414.3550 414.6472 0.0443 -1.0000 -1.0000 3038768 1576967421.50 151.5083 60.0033 32.0000 1.9679 1.9691 414.3352 414.6285 0.0444 -1.0000 -1.0000 3038847 1576967421.60 151.5083 60.0033 32.0000 1.9675 1.9686 414.3312 414.6234 0.0442 -1.0000 -1.0000 3039081 1576967421.70 151.4488 60.0033 32.0000 1.9674 1.9685 414.2542 414.5472 0.0443 -1.0000 -1.0000 3039143 1576967421.80 151.4488 60.0033 32.0000 1.9677 1.9688 414.2764 414.5685 0.0442 -1.0000 -1.0000 3039221 1576967421.90 151.4488 60.0033 32.0000 1.9677 1.9688 414.2656 414.5576 0.0442 -1.0000 -1.0000 3039284 1576967422.00 151.4488 60.0033 32.0000 1.9672 1.9683 414.3124 414.6062 0.0444 -1.0000 -1.0000 3039347 1576967422.10 151.4488 60.0033 32.0000 1.9667 1.9679 414.2190 414.5114 0.0443 -1.0000 -1.0000 3039597 1576967422.20 151.4573 60.0033 32.0000 1.9675 1.9686 414.3217 414.6140 0.0443 -1.0000 -1.0000 3039659 1576967422.30 151.4769 60.0033 32.0000 1.9675 1.9687 414.2703 414.5623 0.0442 -1.0000 -1.0000 3039721 1576967422.40 151.4769 60.0033 32.0000 1.9679 1.9691 414.2791 414.5716 0.0443 -1.0000 -1.0000 3039800 1576967422.50 151.4769 60.0033 32.0000 1.9674 1.9685 414.2977 414.5904 0.0443 -1.0000 -1.0000 3039909 1576967422.60 151.4769 60.0033 32.0000 1.9673 1.9684 414.2955 414.5883 0.0444 -1.0000 -1.0000 3040097 1576967422.70 151.4769 60.0033 32.0000 1.9673 1.9684 414.2903 414.5834 0.0444 -1.0000 -1.0000 3040159 1576967422.80 151.4521 60.0033 32.0000 1.9670 1.9682 414.2681 414.5608 0.0443 -1.0000 -1.0000 3040221 1576967422.90 151.4521 60.0033 32.0000 1.9671 1.9683 414.2860 414.5778 0.0442 -1.0000 -1.0000 3040300 1576967423.00 151.4521 60.0033 32.0000 1.9668 1.9679 414.2915 414.5840 0.0444 -1.0000 -1.0000 3040362 1576967423.10 151.4521 60.0033 32.0000 1.9669 1.9680 414.2339 414.5274 0.0445 -1.0000 -1.0000 3040628 1576967423.20 151.4521 60.0033 32.0000 1.9669 1.9680 414.2155 414.5077 0.0442 -1.0000 -1.0000 3040706 1576967423.30 151.4710 60.0033 32.0000 1.9674 1.9686 414.3111 414.6028 0.0442 -1.0000 -1.0000 3040768 1576967423.40 151.4729 60.0033 32.0000 1.9674 1.9686 414.3138 414.6062 0.0443 -1.0000 -1.0000 3040831 1576967423.50 151.4729 60.0033 32.0000 1.9676 1.9687 414.2481 414.5403 0.0442 -1.0000 -1.0000 3040909 1576967423.60 151.4729 60.0033 32.0000 1.9673 1.9685 414.2806 414.5718 0.0442 -1.0000 -1.0000 3041347 1576967423.70 151.4729 60.0033 32.0000 1.9672 1.9684 414.3272 414.6190 0.0442 -1.0000 -1.0000 3041409 1576967423.80 151.4729 60.0033 32.0000 1.9673 1.9684 414.3520 414.6442 0.0443 -1.0000 -1.0000 3041487 1576967423.90 151.5015 60.0033 32.0000 1.9672 1.9684 414.2367 414.5296 0.0444 -1.0000 -1.0000 3041550 1576967424.00 151.5015 60.0033 32.0000 1.9674 1.9685 414.2790 414.5719 0.0443 -1.0000 -1.0000 3041612 1576967424.10 151.5015 60.0033 32.0000 1.9670 1.9682 414.3150 414.6072 0.0442 -1.0000 -1.0000 3041691 1576967424.20 151.5015 60.0033 32.0000 1.9671 1.9682 414.2474 414.5395 0.0443 -1.0000 -1.0000 3041862 1576967424.30 151.5015 60.0033 32.0000 1.9679 1.9690 414.3395 414.6316 0.0442 -1.0000 -1.0000 3041940 1576967424.40 151.5172 60.0033 32.0000 1.9684 1.9695 414.2963 414.5885 0.0442 -1.0000 -1.0000 3042003 1576967424.50 151.5199 60.0033 32.0000 1.9674 1.9686 414.2746 414.5669 0.0443 -1.0000 -1.0000 3042066 1576967424.60 151.5199 60.0033 32.0000 1.9675 1.9686 414.3538 414.6474 0.0445 -1.0000 -1.0000 3042128 1576967424.70 151.5199 60.0033 32.0000 1.9680 1.9691 414.3297 414.6227 0.0444 -1.0000 -1.0000 3042362 1576967424.80 151.5199 60.0033 32.0000 1.9673 1.9684 414.2923 414.5850 0.0443 -1.0000 -1.0000 3042425 1576967424.90 151.5199 60.0033 32.0000 1.9673 1.9685 414.3291 414.6219 0.0444 -1.0000 -1.0000 3042487 1576967425.00 151.4893 60.0035 32.0000 1.9672 1.9684 414.3357 414.6286 0.0443 -1.0000 -1.0000 3042612 1576967425.10 151.4893 60.0035 32.0000 1.9671 1.9683 414.3364 414.6281 0.0441 -1.0000 -1.0000 3042675 1576967425.20 151.4893 60.0035 32.0000 1.9674 1.9685 414.3311 414.6244 0.0444 -1.0000 -1.0000 3042862 1576967425.30 151.4893 60.0035 32.0000 1.9677 1.9689 414.3064 414.5985 0.0442 -1.0000 -1.0000 3042925 1576967425.40 151.4893 60.0035 32.0000 1.9675 1.9686 414.3469 414.6397 0.0444 -1.0000 -1.0000 3042987 1576967425.50 151.5015 60.0035 32.0000 1.9676 1.9687 414.3458 414.6379 0.0443 -1.0000 -1.0000 3043065 1576967425.60 151.5026 60.0035 32.0000 1.9670 1.9681 414.3036 414.5962 0.0442 -1.0000 -1.0000 3043112 1576967425.70 151.5026 60.0035 32.0000 1.9672 1.9683 414.3431 414.6351 0.0443 -1.0000 -1.0000 3043878 1576967425.80 151.5026 60.0035 32.0000 1.9677 1.9688 414.3134 414.6053 0.0442 -1.0000 -1.0000 3043956 1576967425.90 151.5026 60.0035 32.0000 1.9667 1.9679 414.2548 414.5470 0.0443 -1.0000 -1.0000 3044034 1576967426.00 151.5026 60.0035 32.0000 1.9674 1.9686 414.2338 414.5262 0.0443 -1.0000 -1.0000 3044097 1576967426.10 151.4773 60.0035 32.0000 1.9673 1.9684 414.2393 414.5320 0.0444 -1.0000 -1.0000 3044159 1576967426.20 151.4773 60.0035 32.0000 1.9676 1.9687 414.2615 414.5549 0.0445 -1.0000 -1.0000 3044221 1576967426.30 151.4773 60.0035 32.0000 1.9673 1.9684 414.2576 414.5502 0.0443 -1.0000 -1.0000 3044300 1576967426.40 151.4773 60.0035 32.0000 1.9669 1.9680 414.2503 414.5429 0.0443 -1.0000 -1.0000 3044362 1576967426.50 151.4773 60.0035 32.0000 1.9672 1.9683 414.2830 414.5756 0.0443 -1.0000 -1.0000 3044425 1576967426.60 151.4961 60.0035 32.0000 1.9674 1.9685 414.2833 414.5761 0.0443 -1.0000 -1.0000 3044503 1576967426.70 151.4961 60.0035 32.0000 1.9668 1.9680 414.2110 414.5029 0.0442 -1.0000 -1.0000 3044565 1576967426.80 151.4961 60.0035 32.0000 1.9674 1.9685 414.2463 414.5385 0.0442 -1.0000 -1.0000 3044628 1576967426.90 151.4961 60.0035 32.0000 1.9675 1.9687 414.3284 414.6210 0.0444 -1.0000 -1.0000 3044706 1576967427.00 151.4961 60.0035 32.0000 1.9676 1.9688 414.2899 414.5825 0.0443 -1.0000 -1.0000 3044768 1576967427.10 151.4865 60.0035 32.0000 1.9676 1.9687 414.3220 414.6146 0.0443 -1.0000 -1.0000 3044831 1576967427.20 151.4796 60.0035 32.0000 1.9677 1.9689 414.3063 414.5988 0.0443 -1.0000 -1.0000 3044909 1576967427.30 151.4796 60.0035 32.0000 1.9675 1.9686 414.3718 414.6637 0.0442 -1.0000 -1.0000 3044971 1576967427.40 151.4796 60.0035 32.0000 1.9671 1.9682 414.2349 414.5270 0.0443 -1.0000 -1.0000 3045018 1576967427.50 151.4796 60.0035 32.0000 1.9675 1.9686 414.2765 414.5687 0.0442 -1.0000 -1.0000 3045097 1576967427.60 151.4796 60.0035 32.0000 1.9671 1.9683 414.3174 414.6088 0.0442 -1.0000 -1.0000 3045159 1576967427.70 151.4796 60.0035 32.0000 1.9667 1.9678 414.2582 414.5499 0.0442 -1.0000 -1.0000 3045221 1576967427.80 151.5020 60.0035 32.0000 1.9675 1.9686 414.2480 414.5400 0.0443 -1.0000 -1.0000 3045300 1576967427.90 151.5020 60.0035 32.0000 1.9671 1.9682 414.2748 414.5683 0.0444 -1.0000 -1.0000 3045362 1576967428.00 151.5020 60.0035 32.0000 1.9676 1.9688 414.3051 414.5982 0.0444 -1.0000 -1.0000 3045425 1576967428.10 151.5020 60.0035 32.0000 1.9675 1.9686 414.3590 414.6519 0.0444 -1.0000 -1.0000 3045503 1576967428.20 151.5020 60.0035 32.0000 1.9678 1.9689 414.2240 414.5167 0.0443 -1.0000 -1.0000 3045566 1576967428.30 151.4939 60.0035 32.0000 1.9668 1.9679 414.2800 414.5727 0.0444 -1.0000 -1.0000 3045628 1576967428.40 151.4939 60.0035 32.0000 1.9676 1.9687 414.3226 414.6147 0.0442 -1.0000 -1.0000 3045706 1576967428.50 151.4939 60.0035 32.0000 1.9672 1.9683 414.3222 414.6145 0.0442 -1.0000 -1.0000 3045768 1576967428.60 151.4939 60.0035 32.0000 1.9674 1.9685 414.2558 414.5476 0.0442 -1.0000 -1.0000 3045831 1576967428.70 151.4939 60.0035 32.0000 1.9676 1.9688 414.2815 414.5739 0.0443 -1.0000 -1.0000 3045893 1576967428.80 151.4939 60.0035 32.0000 1.9677 1.9688 414.2701 414.5638 0.0444 -1.0000 -1.0000 3046331 1576967428.90 151.4775 60.0035 32.0000 1.9669 1.9680 414.2802 414.5720 0.0442 -1.0000 -1.0000 3046409 1576967429.00 151.4775 60.0035 32.0000 1.9670 1.9681 414.2854 414.5778 0.0443 -1.0000 -1.0000 3046471 1576967429.10 151.4775 60.0035 32.0000 1.9677 1.9689 414.2758 414.5687 0.0443 -1.0000 -1.0000 3046534 1576967429.20 151.4775 60.0035 32.0000 1.9670 1.9682 414.1921 414.4843 0.0442 -1.0000 -1.0000 3046597 1576967429.30 151.4775 60.0035 32.0000 1.9670 1.9681 414.2511 414.5439 0.0444 -1.0000 -1.0000 3046831 1576967429.40 151.5039 60.0035 32.0000 1.9671 1.9682 414.2010 414.4930 0.0442 -1.0000 -1.0000 3046893 1576967429.50 151.5156 60.0035 32.0000 1.9670 1.9682 414.3210 414.6124 0.0441 -1.0000 -1.0000 3046971 1576967429.60 151.5156 60.0035 32.0000 1.9674 1.9685 414.2334 414.5264 0.0444 -1.0000 -1.0000 3047034 1576967429.70 151.5156 60.0035 32.0000 1.9672 1.9684 414.2359 414.5274 0.0441 -1.0000 -1.0000 3047097 1576967429.80 151.5156 60.0035 32.0000 1.9677 1.9688 414.2232 414.5148 0.0443 -1.0000 -1.0000 3047347 1576967429.90 151.5156 60.0035 32.0000 1.9675 1.9686 414.2989 414.5907 0.0442 -1.0000 -1.0000 3047409 1576967430.00 151.5374 60.0031 32.0000 1.9670 1.9682 414.3162 414.6094 0.0444 -1.0000 -1.0000 3047471 1576967430.10 151.5374 60.0031 32.0000 1.9679 1.9690 414.2931 414.5855 0.0443 -1.0000 -1.0000 3047550 1576967430.20 151.5374 60.0031 32.0000 1.9677 1.9689 414.3361 414.6280 0.0442 -1.0000 -1.0000 3047612 1576967430.30 151.5374 60.0031 32.0000 1.9678 1.9689 414.2832 414.5756 0.0444 -1.0000 -1.0000 3047691 1576967430.40 151.5374 60.0031 32.0000 1.9682 1.9693 414.2904 414.5834 0.0443 -1.0000 -1.0000 3047862 1576967430.50 151.5341 60.0031 32.0000 1.9682 1.9694 414.3107 414.6032 0.0443 -1.0000 -1.0000 3047925 1576967430.60 151.5266 60.0031 32.0000 1.9676 1.9687 414.3261 414.6192 0.0444 -1.0000 -1.0000 3048003 1576967430.70 151.5266 60.0031 32.0000 1.9682 1.9693 414.2561 414.5485 0.0443 -1.0000 -1.0000 3048066 1576967430.80 151.5266 60.0031 32.0000 1.9678 1.9689 414.2797 414.5716 0.0442 -1.0000 -1.0000 3048128 1576967430.90 151.5266 60.0031 32.0000 1.9676 1.9687 414.3441 414.6365 0.0443 -1.0000 -1.0000 3048378 1576967431.00 151.5266 60.0031 32.0000 1.9670 1.9682 414.2218 414.5145 0.0443 -1.0000 -1.0000 3048440 1576967431.10 151.5540 60.0031 32.0000 1.9673 1.9685 414.3371 414.6299 0.0443 -1.0000 -1.0000 3048503 1576967431.20 151.5540 60.0031 32.0000 1.9679 1.9691 414.2651 414.5571 0.0442 -1.0000 -1.0000 3048581 1576967431.30 151.5540 60.0031 32.0000 1.9676 1.9688 414.2897 414.5811 0.0442 -1.0000 -1.0000 3048643 1576967431.40 151.5540 60.0031 32.0000 1.9681 1.9693 414.2574 414.5494 0.0442 -1.0000 -1.0000 3048862 1576967431.50 151.5540 60.0031 32.0000 1.9673 1.9684 414.3095 414.6023 0.0443 -1.0000 -1.0000 3048940 1576967431.60 151.5366 60.0031 32.0000 1.9673 1.9684 414.2127 414.5049 0.0442 -1.0000 -1.0000 3049003 1576967431.70 151.5061 60.0031 32.0000 1.9681 1.9692 414.2526 414.5448 0.0443 -1.0000 -1.0000 3049065 1576967431.80 151.5061 60.0031 32.0000 1.9674 1.9685 414.3265 414.6188 0.0442 -1.0000 -1.0000 3049128 1576967431.90 151.5061 60.0031 32.0000 1.9671 1.9683 414.2572 414.5498 0.0444 -1.0000 -1.0000 3049566 1576967432.00 151.5061 60.0031 32.0000 1.9669 1.9681 414.3303 414.6219 0.0442 -1.0000 -1.0000 3049628 1576967432.10 151.5061 60.0031 32.0000 1.9674 1.9686 414.2508 414.5436 0.0444 -1.0000 -1.0000 3049691 1576967432.20 151.5155 60.0031 32.0000 1.9669 1.9680 414.2244 414.5182 0.0445 -1.0000 -1.0000 3049753 1576967432.30 151.5155 60.0031 32.0000 1.9679 1.9690 414.2943 414.5870 0.0443 -1.0000 -1.0000 3049831 1576967432.40 151.5155 60.0031 32.0000 1.9674 1.9686 414.2776 414.5705 0.0443 -1.0000 -1.0000 3050128 1576967432.50 151.5155 60.0031 32.0000 1.9677 1.9688 414.2661 414.5588 0.0444 -1.0000 -1.0000 3050190 1576967432.60 151.5155 60.0031 32.0000 1.9674 1.9685 414.2835 414.5766 0.0444 -1.0000 -1.0000 3050268 1576967432.70 151.5085 60.0031 32.0000 1.9672 1.9684 414.2972 414.5898 0.0443 -1.0000 -1.0000 3050331 1576967432.80 151.5078 60.0031 32.0000 1.9673 1.9684 414.2516 414.5441 0.0443 -1.0000 -1.0000 3050393 1576967432.90 151.5078 60.0031 32.0000 1.9668 1.9680 414.2473 414.5394 0.0442 -1.0000 -1.0000 3050581 1576967433.00 151.5078 60.0031 32.0000 1.9671 1.9683 414.2368 414.5289 0.0443 -1.0000 -1.0000 3050643 1576967433.10 151.5078 60.0031 32.0000 1.9673 1.9684 414.2976 414.5908 0.0445 -1.0000 -1.0000 3050706 1576967433.20 151.5102 60.0031 32.0000 1.9679 1.9690 414.2960 414.5892 0.0444 -1.0000 -1.0000 3050784 1576967433.30 151.5172 60.0031 32.0000 1.9677 1.9688 414.2773 414.5703 0.0444 -1.0000 -1.0000 3050847 1576967433.40 151.5172 60.0031 32.0000 1.9674 1.9685 414.2669 414.5591 0.0442 -1.0000 -1.0000 3050909 1576967433.50 151.5172 60.0031 32.0000 1.9674 1.9685 414.2886 414.5812 0.0444 -1.0000 -1.0000 3051097 1576967433.60 151.5172 60.0031 32.0000 1.9675 1.9686 414.1870 414.4806 0.0444 -1.0000 -1.0000 3051175 1576967433.70 151.5172 60.0031 32.0000 1.9676 1.9688 414.2914 414.5835 0.0442 -1.0000 -1.0000 3051237 1576967433.80 151.5046 60.0031 32.0000 1.9678 1.9690 414.2212 414.5136 0.0443 -1.0000 -1.0000 3051300 1576967433.90 151.5046 60.0031 32.0000 1.9674 1.9685 414.2191 414.5117 0.0444 -1.0000 -1.0000 3051362 1576967434.00 151.5046 60.0031 32.0000 1.9678 1.9689 414.2743 414.5675 0.0444 -1.0000 -1.0000 3051800 1576967434.10 151.5046 60.0031 32.0000 1.9673 1.9684 414.2834 414.5761 0.0442 -1.0000 -1.0000 3051878 1576967434.20 151.5046 60.0031 32.0000 1.9681 1.9692 414.1998 414.4906 0.0441 -1.0000 -1.0000 3051940 1576967434.30 151.5046 60.0031 32.0000 1.9672 1.9684 414.3121 414.6048 0.0444 -1.0000 -1.0000 3052003 1576967434.40 151.5028 60.0031 32.0000 1.9676 1.9688 414.3208 414.6137 0.0444 -1.0000 -1.0000 3052066 1576967434.50 151.5028 60.0031 32.0000 1.9672 1.9683 414.2608 414.5536 0.0443 -1.0000 -1.0000 3052347 1576967434.60 151.5028 60.0031 32.0000 1.9672 1.9683 414.2791 414.5720 0.0444 -1.0000 -1.0000 3052425 1576967434.70 151.5028 60.0031 32.0000 1.9675 1.9687 414.2823 414.5743 0.0443 -1.0000 -1.0000 3052487 1576967434.80 151.5028 60.0031 32.0000 1.9673 1.9684 414.2454 414.5381 0.0443 -1.0000 -1.0000 3052550 1576967434.90 151.4846 60.0035 32.0000 1.9675 1.9687 414.3306 414.6233 0.0443 -1.0000 -1.0000 3052628 1576967435.00 151.4846 60.0035 32.0000 1.9676 1.9688 414.3173 414.6103 0.0444 -1.0000 -1.0000 3052815 1576967435.10 151.4846 60.0035 32.0000 1.9673 1.9684 414.2788 414.5706 0.0442 -1.0000 -1.0000 3052878 1576967435.20 151.4846 60.0035 32.0000 1.9674 1.9685 414.3383 414.6303 0.0443 -1.0000 -1.0000 3052940 1576967435.30 151.4846 60.0035 32.0000 1.9674 1.9685 414.3470 414.6395 0.0443 -1.0000 -1.0000 3053003 1576967435.40 151.4846 60.0035 32.0000 1.9679 1.9690 414.2691 414.5616 0.0443 -1.0000 -1.0000 3053065 1576967435.50 151.4846 60.0035 32.0000 1.9678 1.9689 414.3216 414.6140 0.0443 -1.0000 -1.0000 3053143 1576967435.60 151.4987 60.0035 32.0000 1.9681 1.9692 414.4117 414.7044 0.0443 -1.0000 -1.0000 3053206 1576967435.70 151.4987 60.0035 32.0000 1.9673 1.9685 414.2862 414.5791 0.0444 -1.0000 -1.0000 3053269 1576967435.80 151.4987 60.0035 32.0000 1.9674 1.9686 414.2776 414.5704 0.0444 -1.0000 -1.0000 3053347 1576967435.90 151.4987 60.0035 32.0000 1.9677 1.9689 414.2679 414.5598 0.0442 -1.0000 -1.0000 3053409 1576967436.00 151.4987 60.0035 32.0000 1.9677 1.9689 414.3205 414.6128 0.0443 -1.0000 -1.0000 3053597 1576967436.10 151.5466 60.0035 32.0000 1.9678 1.9689 414.2848 414.5776 0.0443 -1.0000 -1.0000 3053675 1576967436.20 151.5466 60.0035 32.0000 1.9683 1.9694 414.2617 414.5545 0.0444 -1.0000 -1.0000 3053737 1576967436.30 151.5466 60.0035 32.0000 1.9677 1.9689 414.2444 414.5373 0.0443 -1.0000 -1.0000 3053800 1576967436.40 151.5466 60.0035 32.0000 1.9674 1.9685 414.3323 414.6244 0.0442 -1.0000 -1.0000 3053862 1576967436.50 151.5466 60.0035 32.0000 1.9676 1.9688 414.3275 414.6206 0.0444 -1.0000 -1.0000 3053925 1576967436.60 151.5474 60.0035 32.0000 1.9679 1.9690 414.2723 414.5648 0.0444 -1.0000 -1.0000 3054003 1576967436.70 151.5581 60.0035 32.0000 1.9678 1.9690 414.2427 414.5354 0.0443 -1.0000 -1.0000 3054065 1576967436.80 151.5581 60.0035 32.0000 1.9673 1.9685 414.2759 414.5688 0.0443 -1.0000 -1.0000 3054128 1576967436.90 151.5581 60.0035 32.0000 1.9672 1.9683 414.1996 414.4919 0.0443 -1.0000 -1.0000 3054206 1576967437.00 151.5581 60.0035 32.0000 1.9677 1.9688 414.2676 414.5601 0.0443 -1.0000 -1.0000 3054268 1576967437.10 151.5581 60.0035 32.0000 1.9676 1.9687 414.3303 414.6235 0.0444 -1.0000 -1.0000 3054331 1576967437.20 151.4805 60.0035 32.0000 1.9676 1.9687 414.3305 414.6226 0.0443 -1.0000 -1.0000 3054393 1576967437.30 151.4805 60.0035 32.0000 1.9674 1.9685 414.3036 414.5963 0.0443 -1.0000 -1.0000 3054456 1576967437.40 151.4805 60.0035 32.0000 1.9670 1.9681 414.1973 414.4892 0.0442 -1.0000 -1.0000 3054518 1576967437.50 151.4805 60.0035 32.0000 1.9672 1.9684 414.2540 414.5463 0.0443 -1.0000 -1.0000 3054597 1576967437.60 151.4805 60.0035 32.0000 1.9668 1.9680 414.2695 414.5620 0.0443 -1.0000 -1.0000 3055659 1576967437.70 151.4836 60.0035 32.0000 1.9670 1.9681 414.1860 414.4782 0.0443 -1.0000 -1.0000 3055721 1576967437.80 151.4875 60.0035 32.0000 1.9675 1.9687 414.2847 414.5769 0.0442 -1.0000 -1.0000 3055784 1576967437.90 151.4875 60.0035 32.0000 1.9672 1.9684 414.2702 414.5611 0.0440 -1.0000 -1.0000 3055847 1576967438.00 151.4875 60.0035 32.0000 1.9667 1.9678 414.2406 414.5316 0.0442 -1.0000 -1.0000 3055909 1576967438.10 151.4875 60.0035 32.0000 1.9677 1.9688 414.2893 414.5825 0.0444 -1.0000 -1.0000 3055987 1576967438.20 151.4875 60.0035 32.0000 1.9677 1.9689 414.3232 414.6163 0.0444 -1.0000 -1.0000 3056050 1576967438.30 151.4956 60.0035 32.0000 1.9681 1.9692 414.3030 414.5951 0.0443 -1.0000 -1.0000 3056128 1576967438.40 151.4956 60.0035 32.0000 1.9671 1.9682 414.2911 414.5845 0.0444 -1.0000 -1.0000 3056190 1576967438.50 151.4956 60.0035 32.0000 1.9672 1.9684 414.2811 414.5732 0.0443 -1.0000 -1.0000 3056253 1576967438.60 151.4956 60.0035 32.0000 1.9670 1.9682 414.2393 414.5330 0.0444 -1.0000 -1.0000 3056315 1576967438.70 151.4956 60.0035 32.0000 1.9675 1.9686 414.2472 414.5391 0.0442 -1.0000 -1.0000 3056378 1576967438.80 151.4492 60.0035 32.0000 1.9668 1.9680 414.1830 414.4753 0.0443 -1.0000 -1.0000 3056440 1576967438.90 151.4478 60.0035 32.0000 1.9672 1.9684 414.2638 414.5561 0.0443 -1.0000 -1.0000 3056518 1576967439.00 151.4478 60.0035 32.0000 1.9672 1.9684 414.3426 414.6357 0.0443 -1.0000 -1.0000 3056581 1576967439.10 151.4478 60.0035 32.0000 1.9671 1.9682 414.2124 414.5045 0.0442 -1.0000 -1.0000 3056862 1576967439.20 151.4478 60.0035 32.0000 1.9673 1.9684 414.2237 414.5158 0.0442 -1.0000 -1.0000 3056925 1576967439.30 151.4539 60.0035 32.0000 1.9668 1.9679 414.1673 414.4590 0.0443 -1.0000 -1.0000 3056987 1576967439.40 151.4739 60.0035 32.0000 1.9676 1.9688 414.2597 414.5522 0.0442 -1.0000 -1.0000 3057050 1576967439.50 151.4739 60.0035 32.0000 1.9672 1.9683 414.2381 414.5314 0.0444 -1.0000 -1.0000 3057128 1576967439.60 151.4739 60.0035 32.0000 1.9671 1.9682 414.3000 414.5921 0.0443 -1.0000 -1.0000 3057190 1576967439.70 151.4739 60.0035 32.0000 1.9669 1.9681 414.3116 414.6046 0.0444 -1.0000 -1.0000 3057253 1576967439.80 151.4739 60.0035 32.0000 1.9675 1.9687 414.2901 414.5828 0.0443 -1.0000 -1.0000 3057331 1576967439.90 151.4890 60.0042 32.0000 1.9668 1.9679 414.2417 414.5342 0.0443 -1.0000 -1.0000 3057394 1576967440.00 151.4890 60.0042 32.0000 1.9669 1.9680 414.2183 414.5100 0.0442 -1.0000 -1.0000 3057456 1576967440.10 151.4890 60.0042 32.0000 1.9677 1.9689 414.2796 414.5729 0.0444 -1.0000 -1.0000 3057597 1576967440.20 151.4890 60.0042 32.0000 1.9675 1.9686 414.2742 414.5667 0.0443 -1.0000 -1.0000 3057659 1576967440.30 151.4890 60.0042 32.0000 1.9669 1.9680 414.2313 414.5235 0.0442 -1.0000 -1.0000 3057737 1576967440.40 151.4890 60.0042 32.0000 1.9673 1.9684 414.3231 414.6150 0.0442 -1.0000 -1.0000 3057800 1576967440.50 151.5069 60.0042 32.0000 1.9669 1.9680 414.3235 414.6160 0.0443 -1.0000 -1.0000 3057862 1576967440.60 151.5069 60.0042 32.0000 1.9670 1.9681 414.2991 414.5916 0.0443 -1.0000 -1.0000 3058878 1576967440.70 151.5069 60.0042 32.0000 1.9669 1.9681 414.3060 414.5981 0.0443 -1.0000 -1.0000 3058940 1576967440.80 151.5069 60.0042 32.0000 1.9683 1.9694 414.2755 414.5682 0.0443 -1.0000 -1.0000 3059003 1576967440.90 151.5069 60.0042 32.0000 1.9675 1.9686 414.3070 414.5994 0.0443 -1.0000 -1.0000 3059065 1576967441.00 151.4942 60.0042 32.0000 1.9681 1.9692 414.3042 414.5961 0.0442 -1.0000 -1.0000 3059128 1576967441.10 151.4919 60.0042 32.0000 1.9671 1.9682 414.2434 414.5362 0.0443 -1.0000 -1.0000 3059190 1576967441.20 151.4919 60.0042 32.0000 1.9679 1.9690 414.3261 414.6187 0.0443 -1.0000 -1.0000 3059284 1576967441.30 151.4919 60.0042 32.0000 1.9669 1.9680 414.3233 414.6162 0.0444 -1.0000 -1.0000 3059347 1576967441.40 151.4919 60.0042 32.0000 1.9677 1.9688 414.2991 414.5923 0.0445 -1.0000 -1.0000 3059409 1576967441.50 151.4919 60.0042 32.0000 1.9675 1.9686 414.2601 414.5536 0.0444 -1.0000 -1.0000 3059487 1576967441.60 151.4438 60.0042 32.0000 1.9679 1.9690 414.2932 414.5853 0.0443 -1.0000 -1.0000 3059550 1576967441.70 151.4438 60.0042 32.0000 1.9669 1.9681 414.2887 414.5816 0.0444 -1.0000 -1.0000 3059612 1576967441.80 151.4438 60.0042 32.0000 1.9671 1.9682 414.2469 414.5393 0.0442 -1.0000 -1.0000 3059675 1576967441.90 151.4438 60.0042 32.0000 1.9675 1.9686 414.2454 414.5382 0.0443 -1.0000 -1.0000 3059737 1576967442.00 151.4438 60.0042 32.0000 1.9674 1.9685 414.2070 414.4993 0.0443 -1.0000 -1.0000 3059815 1576967442.10 151.5210 60.0042 32.0000 1.9670 1.9682 414.2941 414.5867 0.0443 -1.0000 -1.0000 3059893 1576967442.20 151.5210 60.0042 32.0000 1.9674 1.9685 414.2328 414.5253 0.0443 -1.0000 -1.0000 3100112 1576967442.30 151.5210 60.0042 32.0000 1.9672 1.9684 414.2732 414.5665 0.0444 -1.0000 -1.0000 3100190 1576967442.40 151.5210 60.0042 32.0000 1.9678 1.9690 414.2689 414.5614 0.0443 -1.0000 -1.0000 3100237 1576967442.50 151.5210 60.0042 32.0000 1.9676 1.9688 414.2325 414.5246 0.0443 -1.0000 -1.0000 3100300 1576967442.60 151.4862 60.0042 32.0000 1.9675 1.9686 414.2680 414.5606 0.0443 -1.0000 -1.0000 3100378 1576967442.70 151.4023 60.0042 32.0000 1.9678 1.9689 414.3072 414.5994 0.0443 -1.0000 -1.0000 3100565 1576967442.80 151.4023 60.0042 32.0000 1.9673 1.9685 414.2797 414.5725 0.0443 -1.0000 -1.0000 3100628 1576967442.90 151.4023 60.0042 32.0000 1.9667 1.9678 414.2416 414.5335 0.0442 -1.0000 -1.0000 3100690 1576967443.00 151.4023 60.0042 32.0000 1.9670 1.9681 414.2441 414.5362 0.0443 -1.0000 -1.0000 3100753 1576967443.10 151.4023 60.0042 32.0000 1.9671 1.9683 414.2813 414.5734 0.0443 -1.0000 -1.0000 3100815 1576967443.20 151.4701 60.0042 32.0000 1.9665 1.9676 414.2033 414.4957 0.0443 -1.0000 -1.0000 3100893 1576967443.30 151.4701 60.0042 32.0000 1.9674 1.9686 414.2434 414.5353 0.0442 -1.0000 -1.0000 3101065 1576967443.40 151.4701 60.0042 32.0000 1.9676 1.9688 414.2875 414.5792 0.0442 -1.0000 -1.0000 3101128 1576967443.50 151.4701 60.0042 32.0000 1.9668 1.9680 414.2705 414.5630 0.0443 -1.0000 -1.0000 3101206 1576967443.60 151.4701 60.0042 32.0000 1.9669 1.9681 414.2544 414.5465 0.0442 -1.0000 -1.0000 3101268 1576967443.70 151.4701 60.0042 32.0000 1.9669 1.9680 414.2563 414.5482 0.0442 -1.0000 -1.0000 3101331 1576967443.80 151.4822 60.0042 32.0000 1.9671 1.9682 414.2445 414.5380 0.0444 -1.0000 -1.0000 3101878 1576967443.90 151.4822 60.0042 32.0000 1.9672 1.9684 414.2363 414.5289 0.0443 -1.0000 -1.0000 3101940 1576967444.00 151.4822 60.0042 32.0000 1.9678 1.9689 414.2483 414.5406 0.0442 -1.0000 -1.0000 3101987 1576967444.10 151.4822 60.0042 32.0000 1.9676 1.9688 414.1724 414.4642 0.0442 -1.0000 -1.0000 3102097 1576967444.20 151.4822 60.0042 32.0000 1.9671 1.9683 414.2883 414.5807 0.0443 -1.0000 -1.0000 3102159 1576967444.30 151.4846 60.0042 32.0000 1.9669 1.9681 414.3104 414.6030 0.0443 -1.0000 -1.0000 3102237 1576967444.40 151.4846 60.0042 32.0000 1.9669 1.9681 414.1503 414.4424 0.0443 -1.0000 -1.0000 3102300 1576967444.50 151.4846 60.0042 32.0000 1.9670 1.9682 414.2791 414.5716 0.0443 -1.0000 -1.0000 3102362 1576967444.60 151.4846 60.0042 32.0000 1.9673 1.9685 414.2906 414.5825 0.0442 -1.0000 -1.0000 3102425 1576967444.70 151.4846 60.0042 32.0000 1.9673 1.9684 414.2312 414.5227 0.0442 -1.0000 -1.0000 3102487 1576967444.80 151.4752 60.0041 32.0000 1.9670 1.9681 414.2036 414.4961 0.0443 -1.0000 -1.0000 3102550 1576967444.90 151.4680 60.0041 32.0000 1.9668 1.9679 414.2346 414.5273 0.0444 -1.0000 -1.0000 3102628 1576967445.00 151.4680 60.0041 32.0000 1.9665 1.9676 414.2082 414.5002 0.0443 -1.0000 -1.0000 3102690 1576967445.10 151.4680 60.0041 32.0000 1.9665 1.9677 414.2245 414.5167 0.0442 -1.0000 -1.0000 3102753 1576967445.20 151.4680 60.0041 32.0000 1.9679 1.9690 414.2825 414.5748 0.0443 -1.0000 -1.0000 3102831 1576967445.30 151.4680 60.0041 32.0000 1.9678 1.9690 414.2951 414.5876 0.0443 -1.0000 -1.0000 3102894 1576967445.40 151.4359 60.0041 32.0000 1.9678 1.9690 414.3010 414.5937 0.0443 -1.0000 -1.0000 3102956 1576967445.50 151.4359 60.0041 32.0000 1.9672 1.9684 414.2517 414.5441 0.0443 -1.0000 -1.0000 3103034 1576967445.60 151.4359 60.0041 32.0000 1.9671 1.9682 414.2575 414.5491 0.0442 -1.0000 -1.0000 3103097 1576967445.70 151.4359 60.0041 32.0000 1.9677 1.9689 414.2024 414.4946 0.0442 -1.0000 -1.0000 3103159 1576967445.80 151.4359 60.0041 32.0000 1.9674 1.9685 414.3000 414.5921 0.0442 -1.0000 -1.0000 3103409 1576967445.90 151.4692 60.0041 32.0000 1.9674 1.9685 414.3684 414.6607 0.0443 -1.0000 -1.0000 3103471 1576967446.00 151.4775 60.0041 32.0000 1.9670 1.9681 414.2248 414.5173 0.0444 -1.0000 -1.0000 3103534 1576967446.10 151.4775 60.0041 32.0000 1.9672 1.9683 414.2065 414.4988 0.0442 -1.0000 -1.0000 3103612 1576967446.20 151.4775 60.0041 32.0000 1.9678 1.9689 414.3163 414.6092 0.0443 -1.0000 -1.0000 3103675 1576967446.30 151.4775 60.0041 32.0000 1.9679 1.9691 414.2800 414.5725 0.0444 -1.0000 -1.0000 3103862 1576967446.40 151.4775 60.0041 32.0000 1.9674 1.9686 414.3166 414.6087 0.0442 -1.0000 -1.0000 3103925 1576967446.50 151.5156 60.0041 32.0000 1.9675 1.9687 414.2656 414.5585 0.0443 -1.0000 -1.0000 3103987 1576967446.60 151.5156 60.0041 32.0000 1.9677 1.9688 414.2915 414.5840 0.0443 -1.0000 -1.0000 3104065 1576967446.70 151.5156 60.0041 32.0000 1.9678 1.9689 414.2659 414.5574 0.0442 -1.0000 -1.0000 3104128 1576967446.80 151.5156 60.0041 32.0000 1.9669 1.9680 414.2853 414.5780 0.0443 -1.0000 -1.0000 3104409 1576967446.90 151.5156 60.0041 32.0000 1.9671 1.9682 414.2565 414.5493 0.0443 -1.0000 -1.0000 3104487 1576967447.00 151.4509 60.0041 32.0000 1.9666 1.9678 414.2642 414.5570 0.0443 -1.0000 -1.0000 3104550 1576967447.10 151.4509 60.0041 32.0000 1.9664 1.9676 414.2889 414.5816 0.0443 -1.0000 -1.0000 3104612 1576967447.20 151.4509 60.0041 32.0000 1.9669 1.9680 414.2466 414.5396 0.0444 -1.0000 -1.0000 3104675 1576967447.30 151.4509 60.0041 32.0000 1.9679 1.9690 414.3184 414.6114 0.0444 -1.0000 -1.0000 3104737 1576967447.40 151.4509 60.0041 32.0000 1.9672 1.9684 414.1516 414.4449 0.0443 -1.0000 -1.0000 3105159 1576967447.50 151.4509 60.0041 32.0000 1.9674 1.9685 414.2916 414.5834 0.0442 -1.0000 -1.0000 3105237 1576967447.60 151.5304 60.0041 32.0000 1.9676 1.9687 414.3250 414.6173 0.0443 -1.0000 -1.0000 3105300 1576967447.70 151.5304 60.0041 32.0000 1.9677 1.9688 414.3504 414.6433 0.0443 -1.0000 -1.0000 3105362 1576967447.80 151.5304 60.0041 32.0000 1.9677 1.9688 414.3246 414.6169 0.0443 -1.0000 -1.0000 3105441 1576967447.90 151.5304 60.0041 32.0000 1.9674 1.9686 414.2768 414.5691 0.0442 -1.0000 -1.0000 3105612 1576967448.00 151.5304 60.0041 32.0000 1.9667 1.9678 414.3187 414.6105 0.0442 -1.0000 -1.0000 3105675 1576967448.10 151.5064 60.0041 32.0000 1.9668 1.9679 414.2796 414.5723 0.0444 -1.0000 -1.0000 3105753 1576967448.20 151.4854 60.0041 32.0000 1.9667 1.9678 414.3046 414.5966 0.0442 -1.0000 -1.0000 3105800 1576967448.30 151.4854 60.0041 32.0000 1.9673 1.9684 414.3905 414.6832 0.0443 -1.0000 -1.0000 3105878 1576967448.40 151.4854 60.0041 32.0000 1.9678 1.9690 414.3073 414.5999 0.0442 -1.0000 -1.0000 3106612 1576967448.50 151.4854 60.0041 32.0000 1.9674 1.9686 414.2837 414.5765 0.0443 -1.0000 -1.0000 3106690 1576967448.60 151.4854 60.0041 32.0000 1.9675 1.9686 414.3268 414.6194 0.0443 -1.0000 -1.0000 3106768 1576967448.70 151.4818 60.0041 32.0000 1.9673 1.9684 414.3154 414.6076 0.0443 -1.0000 -1.0000 3106847 1576967448.80 151.4818 60.0041 32.0000 1.9672 1.9683 414.2611 414.5537 0.0443 -1.0000 -1.0000 3106909 1576967448.90 151.4818 60.0041 32.0000 1.9673 1.9685 414.2619 414.5541 0.0442 -1.0000 -1.0000 3106987 1576967449.00 151.4818 60.0041 32.0000 1.9669 1.9680 414.3120 414.6052 0.0445 -1.0000 -1.0000 3107050 1576967449.10 151.4818 60.0041 32.0000 1.9676 1.9687 414.2369 414.5289 0.0442 -1.0000 -1.0000 3107112 1576967449.20 151.4955 60.0041 32.0000 1.9677 1.9688 414.3071 414.5996 0.0443 -1.0000 -1.0000 3107175 1576967449.30 151.4966 60.0041 32.0000 1.9671 1.9682 414.3142 414.6068 0.0443 -1.0000 -1.0000 3107237 1576967449.40 151.4966 60.0041 32.0000 1.9671 1.9683 414.3029 414.5951 0.0442 -1.0000 -1.0000 3107300 1576967449.50 151.4966 60.0041 32.0000 1.9671 1.9682 414.2736 414.5649 0.0442 -1.0000 -1.0000 3107378 1576967449.60 151.4966 60.0041 32.0000 1.9670 1.9681 414.3608 414.6528 0.0442 -1.0000 -1.0000 3107441 1576967449.70 151.4966 60.0041 32.0000 1.9672 1.9684 414.4009 414.6927 0.0442 -1.0000 -1.0000 3107503 1576967449.80 151.5037 60.0036 32.0000 1.9673 1.9684 414.3238 414.6159 0.0442 -1.0000 -1.0000 3107581 1576967449.90 151.5037 60.0036 32.0000 1.9680 1.9691 414.2625 414.5546 0.0442 -1.0000 -1.0000 3107644 1576967450.00 151.5037 60.0036 32.0000 1.9674 1.9686 414.2825 414.5743 0.0442 -1.0000 -1.0000 3107706 1576967450.10 151.5037 60.0036 32.0000 1.9679 1.9690 414.2618 414.5544 0.0443 -1.0000 -1.0000 3107768 1576967450.20 151.5037 60.0036 32.0000 1.9684 1.9695 414.2657 414.5573 0.0442 -1.0000 -1.0000 3107831 1576967450.30 151.5037 60.0036 32.0000 1.9681 1.9693 414.2839 414.5782 0.0445 -1.0000 -1.0000 3107909 1576967450.40 151.4996 60.0036 32.0000 1.9674 1.9685 414.3143 414.6065 0.0442 -1.0000 -1.0000 3108643 1576967450.50 151.5062 60.0036 32.0000 1.9676 1.9687 414.2882 414.5807 0.0443 -1.0000 -1.0000 3108706 1576967450.60 151.5062 60.0036 32.0000 1.9668 1.9679 414.3030 414.5958 0.0443 -1.0000 -1.0000 3108768 1576967450.70 151.5062 60.0036 32.0000 1.9673 1.9684 414.3460 414.6376 0.0442 -1.0000 -1.0000 3108831 1576967450.80 151.5062 60.0036 32.0000 1.9673 1.9685 414.3421 414.6337 0.0442 -1.0000 -1.0000 3108893 1576967450.90 151.5062 60.0036 32.0000 1.9671 1.9682 414.3097 414.6018 0.0443 -1.0000 -1.0000 3108971 1576967451.00 151.4792 60.0036 32.0000 1.9661 1.9673 414.2847 414.5775 0.0444 -1.0000 -1.0000 3109034 1576967451.10 151.4444 60.0036 32.0000 1.9667 1.9678 414.2700 414.5624 0.0443 -1.0000 -1.0000 3109097 1576967451.20 151.4444 60.0036 32.0000 1.9671 1.9682 414.3215 414.6143 0.0444 -1.0000 -1.0000 3109175 1576967451.30 151.4444 60.0036 32.0000 1.9669 1.9681 414.2909 414.5838 0.0443 -1.0000 -1.0000 3109237 1576967451.40 151.4444 60.0036 32.0000 1.9671 1.9682 414.3471 414.6392 0.0443 -1.0000 -1.0000 3109300 1576967451.50 151.4444 60.0036 32.0000 1.9665 1.9677 414.3339 414.6267 0.0444 -1.0000 -1.0000 3109362 1576967451.60 151.4714 60.0036 32.0000 1.9671 1.9683 414.3024 414.5953 0.0443 -1.0000 -1.0000 3109425 1576967451.70 151.5323 60.0036 32.0000 1.9676 1.9688 414.2799 414.5731 0.0444 -1.0000 -1.0000 3109487 1576967451.80 151.5323 60.0036 32.0000 1.9671 1.9683 414.3295 414.6222 0.0443 -1.0000 -1.0000 3109566 1576967451.90 151.5323 60.0036 32.0000 1.9669 1.9680 414.3034 414.5952 0.0442 -1.0000 -1.0000 3109628 1576967452.00 151.5323 60.0036 32.0000 1.9669 1.9681 414.2293 414.5229 0.0444 -1.0000 -1.0000 3109800 1576967452.10 151.5323 60.0036 32.0000 1.9671 1.9683 414.3095 414.6017 0.0443 -1.0000 -1.0000 3109878 1576967452.20 151.5323 60.0036 32.0000 1.9676 1.9687 414.3604 414.6528 0.0442 -1.0000 -1.0000 3109941 1576967452.30 151.5323 60.0036 32.0000 1.9674 1.9686 414.3146 414.6068 0.0443 -1.0000 -1.0000 3110018 1576967452.40 151.5323 60.0036 32.0000 1.9671 1.9682 414.3035 414.5959 0.0443 -1.0000 -1.0000 3110081 1576967452.50 151.5323 60.0036 32.0000 1.9671 1.9682 414.2255 414.5180 0.0443 -1.0000 -1.0000 3110362 1576967452.60 151.5323 60.0036 32.0000 1.9675 1.9686 414.3466 414.6389 0.0443 -1.0000 -1.0000 3110440 1576967452.70 151.5323 60.0036 32.0000 1.9675 1.9686 414.1949 414.4874 0.0443 -1.0000 -1.0000 3110503 1576967452.80 151.5192 60.0036 32.0000 1.9677 1.9688 414.3116 414.6039 0.0442 -1.0000 -1.0000 3110565 1576967452.90 151.5192 60.0036 32.0000 1.9678 1.9690 414.3206 414.6132 0.0443 -1.0000 -1.0000 3110628 1576967453.00 151.5192 60.0036 32.0000 1.9682 1.9693 414.3307 414.6236 0.0443 -1.0000 -1.0000 3110878 1576967453.10 151.5192 60.0036 32.0000 1.9673 1.9685 414.2843 414.5764 0.0443 -1.0000 -1.0000 3110925 1576967453.20 151.5192 60.0036 32.0000 1.9673 1.9685 414.3549 414.6464 0.0441 -1.0000 -1.0000 3111003 1576967453.30 151.5192 60.0036 32.0000 1.9672 1.9684 414.2922 414.5846 0.0443 -1.0000 -1.0000 3111065 1576967453.40 151.5192 60.0036 32.0000 1.9674 1.9686 414.2953 414.5878 0.0443 -1.0000 -1.0000 3111128 1576967453.50 151.5409 60.0036 32.0000 1.9677 1.9688 414.3553 414.6474 0.0442 -1.0000 -1.0000 3111206 1576967453.60 151.5409 60.0036 32.0000 1.9674 1.9685 414.3487 414.6415 0.0444 -1.0000 -1.0000 3111268 1576967453.70 151.5409 60.0036 32.0000 1.9672 1.9684 414.3384 414.6313 0.0443 -1.0000 -1.0000 3111331 1576967453.80 151.5409 60.0036 32.0000 1.9675 1.9686 414.2901 414.5825 0.0443 -1.0000 -1.0000 3111409 1576967453.90 151.5409 60.0036 32.0000 1.9672 1.9683 414.3237 414.6167 0.0442 -1.0000 -1.0000 3111471 1576967454.00 151.5100 60.0036 32.0000 1.9677 1.9689 414.3486 414.6399 0.0442 -1.0000 -1.0000 3111597 1576967454.10 151.5076 60.0036 32.0000 1.9667 1.9678 414.2712 414.5641 0.0444 -1.0000 -1.0000 3111675 1576967454.20 151.5076 60.0036 32.0000 1.9671 1.9682 414.3222 414.6151 0.0444 -1.0000 -1.0000 3111721 1576967454.30 151.5076 60.0036 32.0000 1.9669 1.9680 414.2987 414.5917 0.0443 -1.0000 -1.0000 3111800 1576967454.40 151.5076 60.0036 32.0000 1.9664 1.9675 414.2730 414.5647 0.0442 -1.0000 -1.0000 3111862 1576967454.50 151.5076 60.0036 32.0000 1.9670 1.9681 414.2888 414.5804 0.0441 -1.0000 -1.0000 3112097 1576967454.60 151.4825 60.0031 32.0000 1.9673 1.9685 414.2324 414.5234 0.0441 -1.0000 -1.0000 3112175 1576967454.70 151.4825 60.0031 32.0000 1.9674 1.9686 414.3384 414.6309 0.0443 -1.0000 -1.0000 3112237 1576967454.80 151.4825 60.0031 32.0000 1.9672 1.9683 414.2959 414.5876 0.0442 -1.0000 -1.0000 3112300 1576967454.90 151.4825 60.0031 32.0000 1.9673 1.9684 414.2806 414.5718 0.0441 -1.0000 -1.0000 3112362 1576967455.00 151.4825 60.0031 32.0000 1.9671 1.9683 414.3505 414.6431 0.0443 -1.0000 -1.0000 3112847 1576967455.10 151.4825 60.0031 32.0000 1.9676 1.9687 414.3589 414.6509 0.0442 -1.0000 -1.0000 3112909 1576967455.20 151.5036 60.0031 32.0000 1.9674 1.9685 414.3570 414.6484 0.0441 -1.0000 -1.0000 3112987 1576967455.30 151.5379 60.0031 32.0000 1.9671 1.9683 414.2309 414.5222 0.0441 -1.0000 -1.0000 3113050 1576967455.40 151.5379 60.0031 32.0000 1.9675 1.9687 414.3799 414.6720 0.0443 -1.0000 -1.0000 3113112 1576967455.50 151.5379 60.0031 32.0000 1.9677 1.9689 414.3605 414.6530 0.0443 -1.0000 -1.0000 3113190 1576967455.60 151.5379 60.0031 32.0000 1.9673 1.9684 414.3290 414.6202 0.0442 -1.0000 -1.0000 3113253 1576967455.70 151.5379 60.0031 32.0000 1.9680 1.9691 414.3485 414.6409 0.0442 -1.0000 -1.0000 3113315 1576967455.80 151.4713 60.0031 32.0000 1.9674 1.9686 414.3208 414.6129 0.0443 -1.0000 -1.0000 3113394 1576967455.90 151.4713 60.0031 32.0000 1.9671 1.9683 414.2703 414.5618 0.0442 -1.0000 -1.0000 3113456 1576967456.00 151.4713 60.0031 32.0000 1.9675 1.9686 414.3226 414.6152 0.0444 -1.0000 -1.0000 3113518 1576967456.10 151.4713 60.0031 32.0000 1.9672 1.9684 414.2995 414.5926 0.0444 -1.0000 -1.0000 3114425 1576967456.20 151.4713 60.0031 32.0000 1.9673 1.9684 414.1939 414.4863 0.0443 -1.0000 -1.0000 3114487 1576967456.30 151.4713 60.0031 32.0000 1.9670 1.9681 414.3090 414.6013 0.0443 -1.0000 -1.0000 3114565 1576967456.40 151.5295 60.0031 32.0000 1.9667 1.9678 414.3402 414.6323 0.0442 -1.0000 -1.0000 3114628 1576967456.50 151.5295 60.0031 32.0000 1.9673 1.9684 414.3288 414.6206 0.0442 -1.0000 -1.0000 3114690 1576967456.60 151.5295 60.0031 32.0000 1.9677 1.9688 414.2865 414.5783 0.0442 -1.0000 -1.0000 3114768 1576967456.70 151.5295 60.0031 32.0000 1.9670 1.9681 414.2649 414.5573 0.0443 -1.0000 -1.0000 3114831 1576967456.80 151.5295 60.0031 32.0000 1.9673 1.9685 414.3319 414.6246 0.0443 -1.0000 -1.0000 3114925 1576967456.90 151.5301 60.0031 32.0000 1.9678 1.9689 414.3332 414.6260 0.0444 -1.0000 -1.0000 3115003 1576967457.00 151.5342 60.0031 32.0000 1.9676 1.9687 414.3974 414.6897 0.0443 -1.0000 -1.0000 3115065 1576967457.10 151.5342 60.0031 32.0000 1.9672 1.9684 414.2917 414.5842 0.0443 -1.0000 -1.0000 3115128 1576967457.20 151.5342 60.0031 32.0000 1.9682 1.9694 414.3085 414.6018 0.0444 -1.0000 -1.0000 3115206 1576967457.30 151.5342 60.0031 32.0000 1.9676 1.9688 414.3334 414.6271 0.0444 -1.0000 -1.0000 3115268 1576967457.40 151.5342 60.0031 32.0000 1.9673 1.9685 414.2654 414.5568 0.0442 -1.0000 -1.0000 3115331 1576967457.50 151.4916 60.0031 32.0000 1.9678 1.9689 414.3308 414.6230 0.0443 -1.0000 -1.0000 3115394 1576967457.60 151.4916 60.0031 32.0000 1.9675 1.9686 414.2707 414.5622 0.0442 -1.0000 -1.0000 3115597 1576967457.70 151.4916 60.0031 32.0000 1.9672 1.9684 414.3498 414.6431 0.0444 -1.0000 -1.0000 3115659 1576967457.80 151.4916 60.0031 32.0000 1.9672 1.9683 414.2967 414.5893 0.0443 -1.0000 -1.0000 3115721 1576967457.90 151.4916 60.0031 32.0000 1.9676 1.9687 414.3086 414.6004 0.0442 -1.0000 -1.0000 3115784 1576967458.00 151.4916 60.0031 32.0000 1.9671 1.9683 414.3920 414.6845 0.0443 -1.0000 -1.0000 3115847 1576967458.10 151.4916 60.0031 32.0000 1.9676 1.9687 414.3508 414.6433 0.0443 -1.0000 -1.0000 3115925 1576967458.20 151.4916 60.0031 32.0000 1.9675 1.9687 414.2604 414.5529 0.0443 -1.0000 -1.0000 3115987 1576967458.30 151.4916 60.0031 32.0000 1.9679 1.9691 414.2510 414.5430 0.0442 -1.0000 -1.0000 3116066 1576967458.40 151.4916 60.0031 32.0000 1.9675 1.9686 414.2977 414.5895 0.0442 -1.0000 -1.0000 3116128 1576967458.50 151.4920 60.0031 32.0000 1.9677 1.9689 414.2873 414.5799 0.0443 -1.0000 -1.0000 3116190 1576967458.60 151.5050 60.0031 32.0000 1.9677 1.9689 414.2762 414.5683 0.0443 -1.0000 -1.0000 3116253 1576967458.70 151.5050 60.0031 32.0000 1.9677 1.9688 414.3221 414.6146 0.0443 -1.0000 -1.0000 3116315 1576967458.80 151.5050 60.0031 32.0000 1.9674 1.9686 414.3087 414.6015 0.0443 -1.0000 -1.0000 3116393 1576967458.90 151.5050 60.0031 32.0000 1.9677 1.9688 414.2977 414.5898 0.0442 -1.0000 -1.0000 3116456 1576967459.00 151.5050 60.0031 32.0000 1.9671 1.9682 414.3312 414.6230 0.0442 -1.0000 -1.0000 3116518 1576967459.10 151.5050 60.0031 32.0000 1.9673 1.9684 414.3275 414.6202 0.0443 -1.0000 -1.0000 3116831 1576967459.20 151.4939 60.0031 32.0000 1.9681 1.9693 414.3541 414.6469 0.0443 -1.0000 -1.0000 3116909 1576967459.30 151.4931 60.0031 32.0000 1.9677 1.9688 414.3019 414.5948 0.0443 -1.0000 -1.0000 3116971 1576967459.40 151.4931 60.0031 32.0000 1.9672 1.9683 414.2832 414.5752 0.0442 -1.0000 -1.0000 3117034 1576967459.50 151.4931 60.0031 32.0000 1.9674 1.9685 414.2809 414.5725 0.0441 -1.0000 -1.0000 3117112 1576967459.60 151.4931 60.0031 32.0000 1.9671 1.9682 414.3400 414.6325 0.0443 -1.0000 -1.0000 3117347 1576967459.70 151.4931 60.0031 32.0000 1.9674 1.9686 414.3055 414.5977 0.0443 -1.0000 -1.0000 3117409 1576967459.80 151.4846 60.0034 32.0000 1.9678 1.9689 414.3733 414.6657 0.0442 -1.0000 -1.0000 3117471 1576967459.90 151.4840 60.0034 32.0000 1.9675 1.9686 414.3120 414.6037 0.0442 -1.0000 -1.0000 3117550 1576967460.00 151.4840 60.0034 32.0000 1.9668 1.9679 414.2578 414.5509 0.0444 -1.0000 -1.0000 3117597 1576967460.10 151.4840 60.0034 32.0000 1.9675 1.9687 414.3137 414.6075 0.0445 -1.0000 -1.0000 3117847 1576967460.20 151.4840 60.0034 32.0000 1.9678 1.9689 414.3244 414.6161 0.0442 -1.0000 -1.0000 3117909 1576967460.30 151.4840 60.0034 32.0000 1.9682 1.9693 414.3322 414.6242 0.0442 -1.0000 -1.0000 3117987 1576967460.40 151.4845 60.0034 32.0000 1.9673 1.9684 414.3025 414.5935 0.0440 -1.0000 -1.0000 3118050 1576967460.50 151.4865 60.0034 32.0000 1.9676 1.9687 414.3322 414.6242 0.0443 -1.0000 -1.0000 3118097 1576967460.60 151.4865 60.0034 32.0000 1.9671 1.9683 414.3679 414.6605 0.0443 -1.0000 -1.0000 3118175 1576967460.70 151.4865 60.0034 32.0000 1.9674 1.9686 414.3680 414.6605 0.0442 -1.0000 -1.0000 3118347 1576967460.80 151.4865 60.0034 32.0000 1.9675 1.9686 414.2627 414.5545 0.0442 -1.0000 -1.0000 3118409 1576967460.90 151.4865 60.0034 32.0000 1.9676 1.9687 414.3325 414.6245 0.0443 -1.0000 -1.0000 3118487 1576967461.00 151.4740 60.0034 32.0000 1.9672 1.9684 414.3355 414.6282 0.0443 -1.0000 -1.0000 3118550 1576967461.10 151.4740 60.0034 32.0000 1.9670 1.9681 414.3057 414.5990 0.0444 -1.0000 -1.0000 3118612 1576967461.20 151.4740 60.0034 32.0000 1.9673 1.9685 414.3067 414.5992 0.0443 -1.0000 -1.0000 3118847 1576967461.30 151.4740 60.0034 32.0000 1.9673 1.9684 414.3008 414.5945 0.0446 -1.0000 -1.0000 3118909 1576967461.40 151.4740 60.0034 32.0000 1.9675 1.9686 414.2907 414.5836 0.0443 -1.0000 -1.0000 3118971 1576967461.50 151.4740 60.0034 32.0000 1.9675 1.9686 414.3628 414.6552 0.0442 -1.0000 -1.0000 3119050 1576967461.60 151.5227 60.0034 32.0000 1.9678 1.9689 414.2764 414.5680 0.0441 -1.0000 -1.0000 3119128 1576967461.70 151.5227 60.0034 32.0000 1.9676 1.9687 414.3018 414.5935 0.0442 -1.0000 -1.0000 3119362 1576967461.80 151.5227 60.0034 32.0000 1.9674 1.9685 414.3254 414.6176 0.0443 -1.0000 -1.0000 3119425 1576967461.90 151.5227 60.0034 32.0000 1.9675 1.9686 414.2721 414.5645 0.0443 -1.0000 -1.0000 3119487 1576967462.00 151.5227 60.0034 32.0000 1.9677 1.9688 414.2777 414.5705 0.0444 -1.0000 -1.0000 3119550 1576967462.10 151.5151 60.0034 32.0000 1.9675 1.9686 414.2987 414.5914 0.0443 -1.0000 -1.0000 3119628 1576967462.20 151.5146 60.0034 32.0000 1.9674 1.9686 414.2589 414.5517 0.0444 -1.0000 -1.0000 3119847 1576967462.30 151.5146 60.0034 32.0000 1.9673 1.9684 414.2741 414.5664 0.0444 -1.0000 -1.0000 3119925 1576967462.40 151.5146 60.0034 32.0000 1.9672 1.9684 414.3205 414.6137 0.0443 -1.0000 -1.0000 3119987 1576967462.50 151.5146 60.0034 32.0000 1.9677 1.9688 414.2935 414.5854 0.0442 -1.0000 -1.0000 3120050 1576967462.60 151.5099 60.0034 32.0000 1.9673 1.9685 414.3302 414.6222 0.0443 -1.0000 -1.0000 3120112 1576967462.70 151.4951 60.0034 32.0000 1.9673 1.9685 414.2959 414.5884 0.0443 -1.0000 -1.0000 3120347 1576967462.80 151.4951 60.0034 32.0000 1.9672 1.9684 414.3258 414.6178 0.0442 -1.0000 -1.0000 3120409 1576967462.90 151.4951 60.0034 32.0000 1.9678 1.9689 414.3075 414.6006 0.0444 -1.0000 -1.0000 3120487 1576967463.00 151.4951 60.0034 32.0000 1.9677 1.9689 414.2976 414.5901 0.0442 -1.0000 -1.0000 3120550 1576967463.10 151.4951 60.0034 32.0000 1.9680 1.9691 414.3366 414.6279 0.0441 -1.0000 -1.0000 3120612 1576967463.20 151.5506 60.0034 32.0000 1.9683 1.9695 414.3583 414.6506 0.0442 -1.0000 -1.0000 3121315 1576967463.30 151.5506 60.0034 32.0000 1.9680 1.9692 414.3217 414.6133 0.0441 -1.0000 -1.0000 3121378 1576967463.40 151.5506 60.0034 32.0000 1.9685 1.9697 414.3429 414.6350 0.0443 -1.0000 -1.0000 3121441 1576967463.50 151.5506 60.0034 32.0000 1.9681 1.9693 414.3382 414.6306 0.0443 -1.0000 -1.0000 3121518 1576967463.60 151.5506 60.0034 32.0000 1.9672 1.9684 414.2815 414.5734 0.0442 -1.0000 -1.0000 3121581 1576967463.70 151.5144 60.0034 32.0000 1.9674 1.9685 414.3059 414.5985 0.0443 -1.0000 -1.0000 3121643 1576967463.80 151.4976 60.0034 32.0000 1.9674 1.9686 414.3246 414.6166 0.0442 -1.0000 -1.0000 3121721 1576967463.90 151.4976 60.0034 32.0000 1.9676 1.9688 414.3002 414.5925 0.0443 -1.0000 -1.0000 3121784 1576967464.00 151.4976 60.0034 32.0000 1.9679 1.9691 414.2714 414.5634 0.0442 -1.0000 -1.0000 3121847 1576967464.10 151.4976 60.0034 32.0000 1.9678 1.9689 414.3215 414.6137 0.0442 -1.0000 -1.0000 3121925 1576967464.20 151.4976 60.0034 32.0000 1.9675 1.9687 414.2872 414.5786 0.0441 -1.0000 -1.0000 3121987 1576967464.30 151.5209 60.0034 32.0000 1.9677 1.9688 414.2987 414.5915 0.0444 -1.0000 -1.0000 3122066 1576967464.40 151.5209 60.0034 32.0000 1.9671 1.9682 414.3330 414.6253 0.0443 -1.0000 -1.0000 3122112 1576967464.50 151.5209 60.0034 32.0000 1.9676 1.9688 414.3170 414.6094 0.0443 -1.0000 -1.0000 3122175 1576967464.60 151.5209 60.0034 32.0000 1.9674 1.9686 414.3570 414.6496 0.0443 -1.0000 -1.0000 3122253 1576967464.70 151.5209 60.0034 32.0000 1.9681 1.9693 414.3128 414.6056 0.0443 -1.0000 -1.0000 3122315 1576967464.80 151.5173 60.0033 32.0000 1.9677 1.9688 414.3370 414.6289 0.0442 -1.0000 -1.0000 3122378 1576967464.90 151.5173 60.0033 32.0000 1.9672 1.9684 414.3287 414.6215 0.0443 -1.0000 -1.0000 3122456 1576967465.00 151.5173 60.0033 32.0000 1.9669 1.9680 414.3548 414.6465 0.0441 -1.0000 -1.0000 3122518 1576967465.10 151.5173 60.0033 32.0000 1.9674 1.9685 414.3479 414.6395 0.0442 -1.0000 -1.0000 3122581 1576967465.20 151.5173 60.0033 32.0000 1.9676 1.9687 414.2804 414.5727 0.0443 -1.0000 -1.0000 3122659 1576967465.30 151.5173 60.0033 32.0000 1.9676 1.9687 414.3320 414.6248 0.0444 -1.0000 -1.0000 3122721 1576967465.40 151.5221 60.0033 32.0000 1.9666 1.9678 414.3022 414.5950 0.0443 -1.0000 -1.0000 3122784 1576967465.50 151.5365 60.0033 32.0000 1.9675 1.9686 414.2858 414.5778 0.0442 -1.0000 -1.0000 3122847 1576967465.60 151.5365 60.0033 32.0000 1.9677 1.9689 414.3856 414.6785 0.0444 -1.0000 -1.0000 3122909 1576967465.70 151.5365 60.0033 32.0000 1.9683 1.9695 414.3075 414.6002 0.0443 -1.0000 -1.0000 3122971 1576967465.80 151.5365 60.0033 32.0000 1.9682 1.9694 414.4238 414.7168 0.0444 -1.0000 -1.0000 3123675 1576967465.90 151.5365 60.0033 32.0000 1.9682 1.9694 414.3037 414.5955 0.0441 -1.0000 -1.0000 3123737 1576967466.00 151.5134 60.0033 32.0000 1.9677 1.9689 414.3438 414.6355 0.0443 -1.0000 -1.0000 3123800 1576967466.10 151.5134 60.0033 32.0000 1.9680 1.9691 414.3696 414.6622 0.0443 -1.0000 -1.0000 3123862 1576967466.20 151.5134 60.0033 32.0000 1.9679 1.9691 414.2975 414.5910 0.0444 -1.0000 -1.0000 3123925 1576967466.30 151.5134 60.0033 32.0000 1.9675 1.9686 414.2612 414.5535 0.0442 -1.0000 -1.0000 3124128 1576967466.40 151.5134 60.0033 32.0000 1.9675 1.9686 414.3161 414.6076 0.0441 -1.0000 -1.0000 3124190 1576967466.50 151.5116 60.0033 32.0000 1.9673 1.9685 414.4114 414.7043 0.0443 -1.0000 -1.0000 3124253 1576967466.60 151.5081 60.0033 32.0000 1.9673 1.9685 414.3345 414.6270 0.0443 -1.0000 -1.0000 3124315 1576967466.70 151.5081 60.0033 32.0000 1.9686 1.9697 414.3405 414.6342 0.0445 -1.0000 -1.0000 3124378 1576967466.80 151.5081 60.0033 32.0000 1.9683 1.9694 414.3091 414.6012 0.0442 -1.0000 -1.0000 3124440 1576967466.90 151.5081 60.0033 32.0000 1.9667 1.9678 414.3431 414.6355 0.0443 -1.0000 -1.0000 3124518 1576967467.00 151.5081 60.0033 32.0000 1.9669 1.9680 414.2709 414.5628 0.0442 -1.0000 -1.0000 3124581 1576967467.10 151.5040 60.0033 32.0000 1.9672 1.9683 414.2891 414.5811 0.0442 -1.0000 -1.0000 3124643 1576967467.20 151.5040 60.0033 32.0000 1.9673 1.9685 414.2597 414.5517 0.0443 -1.0000 -1.0000 3124721 1576967467.30 151.5040 60.0033 32.0000 1.9670 1.9682 414.3046 414.5964 0.0441 -1.0000 -1.0000 3124847 1576967467.40 151.5040 60.0033 32.0000 1.9674 1.9685 414.3268 414.6206 0.0444 -1.0000 -1.0000 3124909 1576967467.50 151.5040 60.0033 32.0000 1.9681 1.9692 414.3095 414.6026 0.0444 -1.0000 -1.0000 3124987 1576967467.60 151.5479 60.0033 32.0000 1.9684 1.9696 414.3739 414.6663 0.0442 -1.0000 -1.0000 3125050 1576967467.70 151.5849 60.0033 32.0000 1.9676 1.9687 414.3343 414.6258 0.0442 -1.0000 -1.0000 3125112 1576967467.80 151.5849 60.0033 32.0000 1.9673 1.9685 414.3709 414.6628 0.0442 -1.0000 -1.0000 3125190 1576967467.90 151.5849 60.0033 32.0000 1.9677 1.9689 414.3539 414.6461 0.0443 -1.0000 -1.0000 3125409 1576967468.00 151.5849 60.0033 32.0000 1.9682 1.9693 414.4151 414.7082 0.0444 -1.0000 -1.0000 3125471 1576967468.10 151.5849 60.0033 32.0000 1.9682 1.9694 414.3676 414.6600 0.0442 -1.0000 -1.0000 3125550 1576967468.20 151.5461 60.0033 32.0000 1.9683 1.9695 414.3096 414.6014 0.0442 -1.0000 -1.0000 3125612 1576967468.30 151.5461 60.0033 32.0000 1.9678 1.9690 414.3953 414.6878 0.0443 -1.0000 -1.0000 3125691 1576967468.40 151.5461 60.0033 32.0000 1.9674 1.9686 414.3449 414.6372 0.0442 -1.0000 -1.0000 3125862 1576967468.50 151.5461 60.0033 32.0000 1.9675 1.9687 414.3188 414.6111 0.0443 -1.0000 -1.0000 3125925 1576967468.60 151.5461 60.0033 32.0000 1.9677 1.9689 414.4373 414.7304 0.0444 -1.0000 -1.0000 3126003 1576967468.70 151.5275 60.0033 32.0000 1.9678 1.9690 414.3708 414.6635 0.0443 -1.0000 -1.0000 3126065 1576967468.80 151.5258 60.0033 32.0000 1.9677 1.9689 414.3092 414.6019 0.0443 -1.0000 -1.0000 3126128 1576967468.90 151.5258 60.0033 32.0000 1.9674 1.9686 414.3425 414.6347 0.0442 -1.0000 -1.0000 3126362 1576967469.00 151.5258 60.0033 32.0000 1.9678 1.9690 414.3643 414.6564 0.0442 -1.0000 -1.0000 3126425 1576967469.10 151.5258 60.0033 32.0000 1.9674 1.9686 414.3317 414.6237 0.0442 -1.0000 -1.0000 3126487 1576967469.20 151.5288 60.0033 32.0000 1.9673 1.9684 414.3120 414.6063 0.0445 -1.0000 -1.0000 3126565 1576967469.30 151.5430 60.0033 32.0000 1.9678 1.9690 414.3301 414.6230 0.0443 -1.0000 -1.0000 3126628 1576967469.40 151.5430 60.0033 32.0000 1.9681 1.9692 414.3645 414.6567 0.0442 -1.0000 -1.0000 3127706 1576967469.50 151.5430 60.0033 32.0000 1.9671 1.9683 414.4005 414.6929 0.0443 -1.0000 -1.0000 3127784 1576967469.60 151.5430 60.0033 32.0000 1.9678 1.9690 414.3387 414.6314 0.0443 -1.0000 -1.0000 3127847 1576967469.70 151.5430 60.0033 32.0000 1.9675 1.9687 414.3094 414.6019 0.0443 -1.0000 -1.0000 3127909 1576967469.80 151.4992 60.0038 32.0000 1.9676 1.9688 414.3846 414.6772 0.0443 -1.0000 -1.0000 3127987 1576967469.90 151.4992 60.0038 32.0000 1.9671 1.9682 414.2876 414.5802 0.0443 -1.0000 -1.0000 3128065 1576967470.00 151.4992 60.0038 32.0000 1.9677 1.9689 414.3103 414.6028 0.0443 -1.0000 -1.0000 3128144 1576967470.10 151.4992 60.0038 32.0000 1.9677 1.9688 414.3828 414.6754 0.0443 -1.0000 -1.0000 3128221 1576967470.20 151.4992 60.0038 32.0000 1.9673 1.9684 414.2888 414.5812 0.0443 -1.0000 -1.0000 3128284 1576967470.30 151.5208 60.0038 32.0000 1.9677 1.9688 414.3524 414.6450 0.0443 -1.0000 -1.0000 3128347 1576967470.40 151.5249 60.0038 32.0000 1.9676 1.9688 414.3041 414.5954 0.0442 -1.0000 -1.0000 3128409 1576967470.50 151.5249 60.0038 32.0000 1.9674 1.9685 414.3235 414.6162 0.0443 -1.0000 -1.0000 3128471 1576967470.60 151.5249 60.0038 32.0000 1.9681 1.9693 414.2963 414.5880 0.0442 -1.0000 -1.0000 3128550 1576967470.70 151.5249 60.0038 32.0000 1.9677 1.9688 414.3097 414.6029 0.0443 -1.0000 -1.0000 3128643 1576967470.80 151.5249 60.0038 32.0000 1.9675 1.9687 414.2981 414.5896 0.0442 -1.0000 -1.0000 3128706 1576967470.90 151.4698 60.0038 32.0000 1.9679 1.9690 414.3142 414.6062 0.0442 -1.0000 -1.0000 3128768 1576967471.00 151.4698 60.0038 32.0000 1.9675 1.9686 414.2728 414.5655 0.0443 -1.0000 -1.0000 3128831 1576967471.10 151.4698 60.0038 32.0000 1.9678 1.9689 414.3207 414.6133 0.0443 -1.0000 -1.0000 3128893 1576967471.20 151.4698 60.0038 32.0000 1.9672 1.9684 414.2506 414.5427 0.0443 -1.0000 -1.0000 3128971 1576967471.30 151.4698 60.0038 32.0000 1.9677 1.9689 414.2676 414.5596 0.0442 -1.0000 -1.0000 3129034 1576967471.40 151.4459 60.0038 32.0000 1.9674 1.9686 414.2257 414.5180 0.0443 -1.0000 -1.0000 3129097 1576967471.50 151.4427 60.0038 32.0000 1.9674 1.9686 414.3540 414.6465 0.0443 -1.0000 -1.0000 3129175 1576967471.60 151.4427 60.0038 32.0000 1.9679 1.9690 414.2436 414.5353 0.0442 -1.0000 -1.0000 3129237 1576967471.70 151.4427 60.0038 32.0000 1.9677 1.9688 414.3129 414.6053 0.0443 -1.0000 -1.0000 3129300 1576967471.80 151.4427 60.0038 32.0000 1.9667 1.9678 414.2473 414.5396 0.0443 -1.0000 -1.0000 3129378 1576967471.90 151.4475 60.0038 32.0000 1.9665 1.9677 414.2674 414.5588 0.0442 -1.0000 -1.0000 3129441 1576967472.00 151.4823 60.0038 32.0000 1.9674 1.9685 414.2557 414.5486 0.0443 -1.0000 -1.0000 3129612 1576967472.10 151.4823 60.0038 32.0000 1.9678 1.9690 414.2645 414.5562 0.0442 -1.0000 -1.0000 3129691 1576967472.20 151.4823 60.0038 32.0000 1.9676 1.9687 414.3382 414.6300 0.0442 -1.0000 -1.0000 3129753 1576967472.30 151.4823 60.0038 32.0000 1.9675 1.9687 414.2202 414.5122 0.0442 -1.0000 -1.0000 3129815 1576967472.40 151.4823 60.0038 32.0000 1.9666 1.9677 414.2810 414.5736 0.0444 -1.0000 -1.0000 3129878 1576967472.50 151.5200 60.0038 32.0000 1.9671 1.9682 414.3059 414.5983 0.0443 -1.0000 -1.0000 3130144 1576967472.60 151.5200 60.0038 32.0000 1.9680 1.9691 414.2709 414.5632 0.0443 -1.0000 -1.0000 3130206 1576967472.70 151.5200 60.0038 32.0000 1.9672 1.9683 414.2635 414.5548 0.0442 -1.0000 -1.0000 3130268 1576967472.80 151.5200 60.0038 32.0000 1.9677 1.9688 414.3152 414.6077 0.0443 -1.0000 -1.0000 3130347 1576967472.90 151.5200 60.0038 32.0000 1.9672 1.9684 414.3064 414.5987 0.0442 -1.0000 -1.0000 3130409 1576967473.00 151.5245 60.0038 32.0000 1.9676 1.9688 414.3130 414.6061 0.0444 -1.0000 -1.0000 3130862 1576967473.10 151.5263 60.0038 32.0000 1.9673 1.9684 414.2163 414.5085 0.0443 -1.0000 -1.0000 3130925 1576967473.20 151.5263 60.0038 32.0000 1.9674 1.9685 414.2312 414.5233 0.0442 -1.0000 -1.0000 3131003 1576967473.30 151.5263 60.0038 32.0000 1.9673 1.9685 414.2965 414.5882 0.0442 -1.0000 -1.0000 3131065 1576967473.40 151.5263 60.0038 32.0000 1.9677 1.9689 414.2367 414.5289 0.0443 -1.0000 -1.0000 3131128 1576967473.50 151.5263 60.0038 32.0000 1.9677 1.9689 414.3259 414.6186 0.0443 -1.0000 -1.0000 3131362 1576967473.60 151.4992 60.0038 32.0000 1.9672 1.9683 414.3352 414.6276 0.0442 -1.0000 -1.0000 3131440 1576967473.70 151.4992 60.0038 32.0000 1.9670 1.9681 414.2901 414.5820 0.0443 -1.0000 -1.0000 3131487 1576967473.80 151.4992 60.0038 32.0000 1.9676 1.9687 414.2928 414.5847 0.0442 -1.0000 -1.0000 3131581 1576967473.90 151.4992 60.0038 32.0000 1.9671 1.9682 414.2793 414.5709 0.0442 -1.0000 -1.0000 3131644 1576967474.00 151.4992 60.0038 32.0000 1.9673 1.9684 414.2573 414.5488 0.0442 -1.0000 -1.0000 3131706 1576967474.10 151.4469 60.0038 32.0000 1.9672 1.9684 414.3168 414.6088 0.0443 -1.0000 -1.0000 3131768 1576967474.20 151.4469 60.0038 32.0000 1.9673 1.9685 414.3071 414.5996 0.0443 -1.0000 -1.0000 3131831 1576967474.30 151.4469 60.0038 32.0000 1.9671 1.9682 414.3560 414.6479 0.0442 -1.0000 -1.0000 3131909 1576967474.40 151.4469 60.0038 32.0000 1.9672 1.9684 414.2463 414.5377 0.0441 -1.0000 -1.0000 3131971 1576967474.50 151.4469 60.0038 32.0000 1.9673 1.9685 414.2529 414.5448 0.0442 -1.0000 -1.0000 3132034 1576967474.60 151.4577 60.0037 32.0000 1.9676 1.9687 414.2291 414.5215 0.0443 -1.0000 -1.0000 3132112 1576967474.70 151.5162 60.0031 32.0000 1.9668 1.9679 414.3319 414.6237 0.0442 -1.0000 -1.0000 3132190 1576967474.80 151.5162 60.0031 32.0000 1.9675 1.9687 414.2951 414.5875 0.0443 -1.0000 -1.0000 3132253 1576967474.90 151.5162 60.0031 32.0000 1.9676 1.9687 414.2841 414.5763 0.0443 -1.0000 -1.0000 3132315 1576967475.00 151.5162 60.0031 32.0000 1.9676 1.9688 414.2734 414.5664 0.0443 -1.0000 -1.0000 3132378 1576967475.10 151.5162 60.0031 32.0000 1.9682 1.9694 414.3333 414.6254 0.0442 -1.0000 -1.0000 3132659 1576967475.20 151.5263 60.0031 32.0000 1.9679 1.9690 414.2594 414.5529 0.0444 -1.0000 -1.0000 3132721 1576967475.30 151.5263 60.0031 32.0000 1.9672 1.9684 414.2903 414.5831 0.0444 -1.0000 -1.0000 3132800 1576967475.40 151.5263 60.0031 32.0000 1.9679 1.9690 414.3596 414.6522 0.0443 -1.0000 -1.0000 3132862 1576967475.50 151.5263 60.0031 32.0000 1.9676 1.9687 414.3618 414.6544 0.0443 -1.0000 -1.0000 3132925 1576967475.60 151.5263 60.0031 32.0000 1.9675 1.9687 414.3112 414.6040 0.0443 -1.0000 -1.0000 3133159 1576967475.70 151.5262 60.0031 32.0000 1.9674 1.9685 414.3506 414.6430 0.0442 -1.0000 -1.0000 3133221 1576967475.80 151.5252 60.0031 32.0000 1.9676 1.9688 414.3260 414.6188 0.0443 -1.0000 -1.0000 3133284 1576967475.90 151.5252 60.0031 32.0000 1.9678 1.9689 414.3747 414.6679 0.0444 -1.0000 -1.0000 3133347 1576967476.00 151.5252 60.0031 32.0000 1.9680 1.9691 414.3080 414.6008 0.0443 -1.0000 -1.0000 3133441 1576967476.10 151.5252 60.0031 32.0000 1.9681 1.9692 414.3093 414.6017 0.0442 -1.0000 -1.0000 3133628 1576967476.20 151.5252 60.0031 32.0000 1.9666 1.9678 414.3406 414.6321 0.0442 -1.0000 -1.0000 3133690 1576967476.30 151.5055 60.0031 32.0000 1.9678 1.9689 414.3187 414.6114 0.0444 -1.0000 -1.0000 3133753 1576967476.40 151.5055 60.0031 32.0000 1.9669 1.9680 414.2346 414.5273 0.0444 -1.0000 -1.0000 3133815 1576967476.50 151.5055 60.0031 32.0000 1.9681 1.9692 414.3618 414.6550 0.0444 -1.0000 -1.0000 3133878 1576967476.60 151.5055 60.0031 32.0000 1.9675 1.9686 414.4204 414.7136 0.0444 -1.0000 -1.0000 3134175 1576967476.70 151.5055 60.0031 32.0000 1.9674 1.9685 414.3485 414.6411 0.0443 -1.0000 -1.0000 3134237 1576967476.80 151.4962 60.0031 32.0000 1.9674 1.9686 414.4274 414.7202 0.0444 -1.0000 -1.0000 3134300 1576967476.90 151.4852 60.0031 32.0000 1.9675 1.9687 414.2917 414.5844 0.0443 -1.0000 -1.0000 3134362 1576967477.00 151.4852 60.0031 32.0000 1.9676 1.9687 414.2364 414.5284 0.0442 -1.0000 -1.0000 3134425 1576967477.10 151.4852 60.0031 32.0000 1.9667 1.9678 414.3534 414.6460 0.0444 -1.0000 -1.0000 3135190 1576967477.20 151.4852 60.0031 32.0000 1.9673 1.9685 414.3046 414.5958 0.0441 -1.0000 -1.0000 3135268 1576967477.30 151.4852 60.0031 32.0000 1.9669 1.9681 414.3077 414.6005 0.0443 -1.0000 -1.0000 3135331 1576967477.40 151.5284 60.0031 32.0000 1.9675 1.9686 414.3314 414.6231 0.0441 -1.0000 -1.0000 3135394 1576967477.50 151.5284 60.0031 32.0000 1.9677 1.9689 414.3750 414.6670 0.0443 -1.0000 -1.0000 3135471 1576967477.60 151.5284 60.0031 32.0000 1.9674 1.9686 414.3847 414.6774 0.0443 -1.0000 -1.0000 3135534 1576967477.70 151.5284 60.0031 32.0000 1.9670 1.9681 414.3617 414.6544 0.0443 -1.0000 -1.0000 3135597 1576967477.80 151.5284 60.0031 32.0000 1.9671 1.9683 414.2643 414.5564 0.0442 -1.0000 -1.0000 3135675 1576967477.90 151.4826 60.0031 32.0000 1.9675 1.9687 414.2751 414.5667 0.0441 -1.0000 -1.0000 3135737 1576967478.00 151.4826 60.0031 32.0000 1.9669 1.9680 414.2455 414.5361 0.0440 -1.0000 -1.0000 3135800 1576967478.10 151.4826 60.0031 32.0000 1.9669 1.9681 414.2402 414.5315 0.0442 -1.0000 -1.0000 3135894 1576967478.20 151.4826 60.0031 32.0000 1.9673 1.9684 414.2804 414.5721 0.0442 -1.0000 -1.0000 3135956 1576967478.30 151.4826 60.0031 32.0000 1.9673 1.9685 414.2956 414.5882 0.0443 -1.0000 -1.0000 3136034 1576967478.40 151.4800 60.0031 32.0000 1.9676 1.9688 414.2592 414.5510 0.0441 -1.0000 -1.0000 3136097 1576967478.50 151.4642 60.0031 32.0000 1.9672 1.9683 414.3476 414.6397 0.0443 -1.0000 -1.0000 3136159 1576967478.60 151.4642 60.0031 32.0000 1.9678 1.9689 414.3146 414.6074 0.0443 -1.0000 -1.0000 3136237 1576967478.70 151.4642 60.0031 32.0000 1.9672 1.9683 414.3005 414.5936 0.0444 -1.0000 -1.0000 3136362 1576967478.80 151.4642 60.0031 32.0000 1.9672 1.9684 414.3496 414.6431 0.0444 -1.0000 -1.0000 3136425 1576967478.90 151.4642 60.0031 32.0000 1.9670 1.9682 414.3048 414.5972 0.0442 -1.0000 -1.0000 3136503 1576967479.00 151.4802 60.0031 32.0000 1.9674 1.9685 414.2619 414.5544 0.0443 -1.0000 -1.0000 3136565 1576967479.10 151.4802 60.0031 32.0000 1.9675 1.9687 414.3509 414.6437 0.0443 -1.0000 -1.0000 3136675 1576967479.20 151.4802 60.0031 32.0000 1.9669 1.9680 414.2908 414.5833 0.0443 -1.0000 -1.0000 3136878 1576967479.30 151.4802 60.0031 32.0000 1.9673 1.9684 414.2998 414.5919 0.0442 -1.0000 -1.0000 3136940 1576967479.40 151.4802 60.0031 32.0000 1.9671 1.9683 414.2485 414.5413 0.0443 -1.0000 -1.0000 3137003 1576967479.50 151.4726 60.0031 32.0000 1.9671 1.9682 414.3094 414.6017 0.0442 -1.0000 -1.0000 3137065 1576967479.60 151.4285 60.0031 32.0000 1.9672 1.9683 414.3063 414.5985 0.0443 -1.0000 -1.0000 3137128 1576967479.70 151.4285 60.0031 32.0000 1.9668 1.9680 414.3010 414.5929 0.0442 -1.0000 -1.0000 3137362 1576967479.80 151.4285 60.0031 32.0000 1.9669 1.9680 414.2808 414.5731 0.0443 -1.0000 -1.0000 3137425 1576967479.90 151.4285 60.0031 32.0000 1.9671 1.9682 414.2723 414.5645 0.0442 -1.0000 -1.0000 3137487 1576967480.00 151.4285 60.0031 32.0000 1.9669 1.9680 414.2800 414.5732 0.0444 -1.0000 -1.0000 3137550 1576967480.10 151.4725 60.0038 32.0000 1.9679 1.9690 414.3200 414.6116 0.0442 -1.0000 -1.0000 3137628 1576967480.20 151.4725 60.0038 32.0000 1.9672 1.9683 414.2912 414.5841 0.0444 -1.0000 -1.0000 3137862 1576967480.30 151.4725 60.0038 32.0000 1.9679 1.9690 414.2945 414.5855 0.0441 -1.0000 -1.0000 3137925 1576967480.40 151.4725 60.0038 32.0000 1.9669 1.9680 414.3306 414.6233 0.0443 -1.0000 -1.0000 3137987 1576967480.50 151.4725 60.0038 32.0000 1.9669 1.9680 414.3237 414.6157 0.0442 -1.0000 -1.0000 3138050 1576967480.60 151.4691 60.0038 32.0000 1.9675 1.9686 414.2644 414.5571 0.0443 -1.0000 -1.0000 3138128 1576967480.70 151.4659 60.0038 32.0000 1.9676 1.9688 414.2597 414.5523 0.0443 -1.0000 -1.0000 3138878 1576967480.80 151.4659 60.0038 32.0000 1.9670 1.9681 414.3392 414.6306 0.0441 -1.0000 -1.0000 3138925 1576967480.90 151.4659 60.0038 32.0000 1.9671 1.9682 414.3087 414.6010 0.0443 -1.0000 -1.0000 3139003 1576967481.00 151.4659 60.0038 32.0000 1.9673 1.9684 414.2845 414.5767 0.0443 -1.0000 -1.0000 3139081 1576967481.10 151.4659 60.0038 32.0000 1.9672 1.9683 414.3310 414.6231 0.0442 -1.0000 -1.0000 3139128 1576967481.20 151.5135 60.0038 32.0000 1.9676 1.9687 414.3817 414.6749 0.0444 -1.0000 -1.0000 3139206 1576967481.30 151.5135 60.0038 32.0000 1.9674 1.9685 414.3056 414.5980 0.0443 -1.0000 -1.0000 3139268 1576967481.40 151.5135 60.0038 32.0000 1.9680 1.9692 414.3388 414.6310 0.0442 -1.0000 -1.0000 3139331 1576967481.50 151.5135 60.0038 32.0000 1.9676 1.9687 414.3417 414.6335 0.0442 -1.0000 -1.0000 3139409 1576967481.60 151.5135 60.0038 32.0000 1.9678 1.9689 414.3248 414.6166 0.0442 -1.0000 -1.0000 3139471 1576967481.70 151.5110 60.0038 32.0000 1.9678 1.9690 414.2625 414.5546 0.0443 -1.0000 -1.0000 3139565 1576967481.80 151.5110 60.0038 32.0000 1.9676 1.9688 414.3588 414.6510 0.0443 -1.0000 -1.0000 3139644 1576967481.90 151.5110 60.0038 32.0000 1.9683 1.9694 414.3285 414.6205 0.0441 -1.0000 -1.0000 3139706 1576967482.00 151.5110 60.0038 32.0000 1.9680 1.9692 414.3209 414.6129 0.0444 -1.0000 -1.0000 3139768 1576967482.10 151.5110 60.0038 32.0000 1.9676 1.9688 414.3626 414.6556 0.0443 -1.0000 -1.0000 3139831 1576967482.20 151.5028 60.0038 32.0000 1.9679 1.9691 414.3168 414.6085 0.0442 -1.0000 -1.0000 3139894 1576967482.30 151.4818 60.0038 32.0000 1.9673 1.9684 414.3228 414.6149 0.0443 -1.0000 -1.0000 3139971 1576967482.40 151.4818 60.0038 32.0000 1.9680 1.9692 414.3170 414.6091 0.0442 -1.0000 -1.0000 3140034 1576967482.50 151.4818 60.0038 32.0000 1.9673 1.9684 414.3018 414.5937 0.0442 -1.0000 -1.0000 3140097 1576967482.60 151.4818 60.0038 32.0000 1.9671 1.9683 414.3167 414.6093 0.0444 -1.0000 -1.0000 3140175 1576967482.70 151.4818 60.0038 32.0000 1.9669 1.9681 414.2889 414.5816 0.0443 -1.0000 -1.0000 3140237 1576967482.80 151.4533 60.0038 32.0000 1.9669 1.9680 414.3527 414.6431 0.0441 -1.0000 -1.0000 3140315 1576967482.90 151.4533 60.0038 32.0000 1.9667 1.9678 414.2900 414.5824 0.0443 -1.0000 -1.0000 3140393 1576967483.00 151.4533 60.0038 32.0000 1.9665 1.9676 414.2615 414.5540 0.0442 -1.0000 -1.0000 3140456 1576967483.10 151.4533 60.0038 32.0000 1.9674 1.9686 414.3117 414.6036 0.0442 -1.0000 -1.0000 3140518 1576967483.20 151.4533 60.0038 32.0000 1.9675 1.9686 414.2657 414.5593 0.0445 -1.0000 -1.0000 3140597 1576967483.30 151.5192 60.0038 32.0000 1.9679 1.9690 414.3294 414.6216 0.0441 -1.0000 -1.0000 3141441 1576967483.40 151.5338 60.0038 32.0000 1.9675 1.9686 414.3478 414.6395 0.0442 -1.0000 -1.0000 3141503 1576967483.50 151.5338 60.0038 32.0000 1.9678 1.9690 414.2054 414.4977 0.0442 -1.0000 -1.0000 3141581 1576967483.60 151.5338 60.0038 32.0000 1.9674 1.9685 414.3159 414.6084 0.0443 -1.0000 -1.0000 3141644 1576967483.70 151.5338 60.0038 32.0000 1.9678 1.9689 414.4509 414.7428 0.0442 -1.0000 -1.0000 3141706 1576967483.80 151.5338 60.0038 32.0000 1.9674 1.9685 414.3077 414.6002 0.0442 -1.0000 -1.0000 3141784 1576967483.90 151.5338 60.0038 32.0000 1.9672 1.9684 414.3261 414.6177 0.0442 -1.0000 -1.0000 3141847 1576967484.00 151.5049 60.0038 32.0000 1.9673 1.9685 414.2957 414.5875 0.0442 -1.0000 -1.0000 3141909 1576967484.10 151.5049 60.0038 32.0000 1.9677 1.9689 414.3153 414.6077 0.0442 -1.0000 -1.0000 3141987 1576967484.20 151.5049 60.0038 32.0000 1.9671 1.9682 414.3338 414.6257 0.0442 -1.0000 -1.0000 3142050 1576967484.30 151.5049 60.0038 32.0000 1.9671 1.9682 414.2298 414.5214 0.0442 -1.0000 -1.0000 3142112 1576967484.40 151.5049 60.0038 32.0000 1.9673 1.9684 414.2581 414.5512 0.0443 -1.0000 -1.0000 3142175 1576967484.50 151.5260 60.0038 32.0000 1.9669 1.9681 414.2207 414.5129 0.0443 -1.0000 -1.0000 3142237 1576967484.60 151.5260 60.0038 32.0000 1.9670 1.9682 414.3150 414.6077 0.0443 -1.0000 -1.0000 3142315 1576967484.70 151.5260 60.0038 32.0000 1.9674 1.9686 414.4099 414.7014 0.0442 -1.0000 -1.0000 3142378 1576967484.80 151.5260 60.0038 32.0000 1.9679 1.9690 414.3478 414.6400 0.0442 -1.0000 -1.0000 3142862 1576967484.90 151.5260 60.0038 32.0000 1.9673 1.9685 414.2949 414.5876 0.0443 -1.0000 -1.0000 3142940 1576967485.00 151.5294 60.0039 32.0000 1.9675 1.9686 414.3431 414.6353 0.0443 -1.0000 -1.0000 3143003 1576967485.10 151.5415 60.0043 32.0000 1.9669 1.9680 414.3341 414.6256 0.0441 -1.0000 -1.0000 3143065 1576967485.20 151.5415 60.0043 32.0000 1.9676 1.9687 414.2961 414.5884 0.0443 -1.0000 -1.0000 3143143 1576967485.30 151.5415 60.0043 32.0000 1.9676 1.9688 414.2441 414.5373 0.0444 -1.0000 -1.0000 3143206 1576967485.40 151.5415 60.0043 32.0000 1.9677 1.9688 414.3127 414.6053 0.0443 -1.0000 -1.0000 3143268 1576967485.50 151.5415 60.0043 32.0000 1.9673 1.9684 414.3166 414.6089 0.0442 -1.0000 -1.0000 3143347 1576967485.60 151.4578 60.0043 32.0000 1.9677 1.9688 414.3409 414.6327 0.0442 -1.0000 -1.0000 3143409 1576967485.70 151.4578 60.0043 32.0000 1.9677 1.9688 414.3644 414.6564 0.0443 -1.0000 -1.0000 3143471 1576967485.80 151.4578 60.0043 32.0000 1.9672 1.9683 414.3359 414.6278 0.0442 -1.0000 -1.0000 3143534 1576967485.90 151.4578 60.0043 32.0000 1.9668 1.9680 414.3784 414.6714 0.0443 -1.0000 -1.0000 3143597 1576967486.00 151.4578 60.0043 32.0000 1.9672 1.9683 414.3182 414.6106 0.0443 -1.0000 -1.0000 3143659 1576967486.10 151.4578 60.0043 32.0000 1.9678 1.9690 414.3259 414.6178 0.0442 -1.0000 -1.0000 3143737 1576967486.20 151.4824 60.0043 32.0000 1.9676 1.9688 414.3632 414.6554 0.0443 -1.0000 -1.0000 3143800 1576967486.30 151.4824 60.0043 32.0000 1.9671 1.9683 414.3193 414.6119 0.0443 -1.0000 -1.0000 3143878 1576967486.40 151.4824 60.0043 32.0000 1.9671 1.9682 414.2846 414.5770 0.0443 -1.0000 -1.0000 3144112 1576967486.50 151.4824 60.0043 32.0000 1.9669 1.9681 414.3726 414.6637 0.0441 -1.0000 -1.0000 3144175 1576967486.60 151.4824 60.0043 32.0000 1.9668 1.9680 414.2207 414.5131 0.0443 -1.0000 -1.0000 3144253 1576967486.70 151.4824 60.0043 32.0000 1.9671 1.9682 414.2876 414.5796 0.0442 -1.0000 -1.0000 3144315 1576967486.80 151.4879 60.0043 32.0000 1.9675 1.9687 414.3033 414.5950 0.0442 -1.0000 -1.0000 3144378 1576967486.90 151.5067 60.0043 32.0000 1.9665 1.9676 414.3197 414.6121 0.0443 -1.0000 -1.0000 3144581 1576967487.00 151.5067 60.0043 32.0000 1.9674 1.9685 414.2747 414.5665 0.0442 -1.0000 -1.0000 3144643 1576967487.10 151.5067 60.0043 32.0000 1.9673 1.9684 414.3096 414.6022 0.0443 -1.0000 -1.0000 3144690 1576967487.20 151.5067 60.0043 32.0000 1.9676 1.9688 414.3156 414.6086 0.0444 -1.0000 -1.0000 3144768 1576967487.30 151.5067 60.0043 32.0000 1.9675 1.9686 414.3333 414.6256 0.0442 -1.0000 -1.0000 3144831 1576967487.40 151.4931 60.0043 32.0000 1.9675 1.9686 414.3666 414.6582 0.0442 -1.0000 -1.0000 3145112 1576967487.50 151.4931 60.0043 32.0000 1.9673 1.9684 414.3298 414.6219 0.0443 -1.0000 -1.0000 3145190 1576967487.60 151.4931 60.0043 32.0000 1.9673 1.9684 414.2748 414.5683 0.0445 -1.0000 -1.0000 3145253 1576967487.70 151.4931 60.0043 32.0000 1.9676 1.9688 414.3244 414.6168 0.0443 -1.0000 -1.0000 3145315 1576967487.80 151.4931 60.0043 32.0000 1.9674 1.9685 414.2775 414.5706 0.0444 -1.0000 -1.0000 3145394 1576967487.90 151.5005 60.0043 32.0000 1.9677 1.9688 414.2499 414.5429 0.0444 -1.0000 -1.0000 3146065 1576967488.00 151.5031 60.0043 32.0000 1.9671 1.9683 414.4172 414.7100 0.0443 -1.0000 -1.0000 3146128 1576967488.10 151.5031 60.0043 32.0000 1.9682 1.9693 414.3297 414.6224 0.0443 -1.0000 -1.0000 3146206 1576967488.20 151.5031 60.0043 32.0000 1.9675 1.9686 414.3365 414.6288 0.0443 -1.0000 -1.0000 3146268 1576967488.30 151.5031 60.0043 32.0000 1.9674 1.9685 414.4018 414.6942 0.0443 -1.0000 -1.0000 3146347 1576967488.40 151.5031 60.0043 32.0000 1.9668 1.9680 414.3210 414.6133 0.0443 -1.0000 -1.0000 3146425 1576967488.50 151.4601 60.0043 32.0000 1.9673 1.9685 414.2918 414.5844 0.0443 -1.0000 -1.0000 3146487 1576967488.60 151.4601 60.0043 32.0000 1.9675 1.9686 414.2816 414.5744 0.0443 -1.0000 -1.0000 3146565 1576967488.70 151.4601 60.0043 32.0000 1.9673 1.9685 414.3207 414.6131 0.0443 -1.0000 -1.0000 3146628 1576967488.80 151.4601 60.0043 32.0000 1.9675 1.9687 414.2627 414.5550 0.0443 -1.0000 -1.0000 3146690 1576967488.90 151.4601 60.0043 32.0000 1.9674 1.9685 414.3535 414.6461 0.0443 -1.0000 -1.0000 3146768 1576967489.00 151.4882 60.0043 32.0000 1.9683 1.9695 414.3533 414.6454 0.0443 -1.0000 -1.0000 3146831 1576967489.10 151.4882 60.0043 32.0000 1.9674 1.9686 414.3596 414.6523 0.0443 -1.0000 -1.0000 3146893 1576967489.20 151.4882 60.0043 32.0000 1.9677 1.9688 414.3342 414.6254 0.0442 -1.0000 -1.0000 3146971 1576967489.30 151.4882 60.0043 32.0000 1.9682 1.9693 414.2729 414.5649 0.0442 -1.0000 -1.0000 3147034 1576967489.40 151.4882 60.0043 32.0000 1.9674 1.9685 414.3259 414.6187 0.0444 -1.0000 -1.0000 3147081 1576967489.50 151.4880 60.0043 32.0000 1.9676 1.9687 414.2662 414.5572 0.0441 -1.0000 -1.0000 3147159 1576967489.60 151.4854 60.0043 32.0000 1.9674 1.9686 414.2945 414.5866 0.0443 -1.0000 -1.0000 3147221 1576967489.70 151.4854 60.0043 32.0000 1.9673 1.9684 414.2680 414.5604 0.0443 -1.0000 -1.0000 3147284 1576967489.80 151.4854 60.0043 32.0000 1.9675 1.9687 414.3305 414.6231 0.0443 -1.0000 -1.0000 3147362 1576967489.90 151.4854 60.0043 32.0000 1.9678 1.9690 414.3633 414.6558 0.0443 -1.0000 -1.0000 3147425 1576967490.00 151.4854 60.0043 32.0000 1.9680 1.9692 414.2856 414.5787 0.0444 -1.0000 -1.0000 3147612 1576967490.10 151.4818 60.0042 32.0000 1.9677 1.9689 414.3365 414.6283 0.0442 -1.0000 -1.0000 3147675 1576967490.20 151.4818 60.0042 32.0000 1.9678 1.9689 414.3092 414.6012 0.0442 -1.0000 -1.0000 3147737 1576967490.30 151.4818 60.0042 32.0000 1.9678 1.9689 414.3693 414.6615 0.0443 -1.0000 -1.0000 3147815 1576967490.40 151.4818 60.0042 32.0000 1.9673 1.9684 414.3714 414.6642 0.0443 -1.0000 -1.0000 3147878 1576967490.50 151.4818 60.0042 32.0000 1.9675 1.9686 414.3096 414.6015 0.0442 -1.0000 -1.0000 3148112 1576967490.60 151.4818 60.0042 32.0000 1.9675 1.9686 414.3573 414.6496 0.0443 -1.0000 -1.0000 3148190 1576967490.70 151.4818 60.0042 32.0000 1.9675 1.9686 414.3642 414.6565 0.0443 -1.0000 -1.0000 3148253 1576967490.80 151.5066 60.0042 32.0000 1.9675 1.9686 414.2623 414.5548 0.0443 -1.0000 -1.0000 3148315 1576967490.90 151.5066 60.0042 32.0000 1.9674 1.9685 414.2635 414.5561 0.0444 -1.0000 -1.0000 3148378 1576967491.00 151.5066 60.0042 32.0000 1.9676 1.9687 414.2939 414.5869 0.0443 -1.0000 -1.0000 3148612 1576967491.10 151.5066 60.0042 32.0000 1.9673 1.9685 414.2638 414.5557 0.0443 -1.0000 -1.0000 3148675 1576967491.20 151.5066 60.0042 32.0000 1.9679 1.9690 414.2846 414.5769 0.0442 -1.0000 -1.0000 3148753 1576967491.30 151.4786 60.0042 32.0000 1.9676 1.9688 414.2983 414.5904 0.0442 -1.0000 -1.0000 3148815 1576967491.40 151.4786 60.0042 32.0000 1.9674 1.9686 414.2435 414.5355 0.0443 -1.0000 -1.0000 3148878 1576967491.50 151.4786 60.0042 32.0000 1.9670 1.9681 414.2666 414.5588 0.0442 -1.0000 -1.0000 3149112 1576967491.60 151.4786 60.0042 32.0000 1.9675 1.9686 414.1801 414.4721 0.0443 -1.0000 -1.0000 3149175 1576967491.70 151.4786 60.0042 32.0000 1.9671 1.9683 414.2686 414.5609 0.0442 -1.0000 -1.0000 3149253 1576967491.80 151.4786 60.0042 32.0000 1.9670 1.9682 414.2674 414.5601 0.0443 -1.0000 -1.0000 3149315 1576967491.90 151.4730 60.0042 32.0000 1.9674 1.9685 414.2345 414.5267 0.0443 -1.0000 -1.0000 3149378 1576967492.00 151.4730 60.0042 32.0000 1.9675 1.9686 414.2925 414.5846 0.0442 -1.0000 -1.0000 3149612 1576967492.10 151.4730 60.0042 32.0000 1.9673 1.9684 414.2460 414.5374 0.0442 -1.0000 -1.0000 3149675 1576967492.20 151.4730 60.0042 32.0000 1.9670 1.9682 414.2293 414.5220 0.0443 -1.0000 -1.0000 3149737 1576967492.30 151.4730 60.0042 32.0000 1.9667 1.9678 414.3138 414.6057 0.0442 -1.0000 -1.0000 3149815 1576967492.40 151.4612 60.0042 32.0000 1.9671 1.9682 414.2693 414.5616 0.0443 -1.0000 -1.0000 3149878 1576967492.50 151.4612 60.0042 32.0000 1.9673 1.9684 414.2000 414.4920 0.0442 -1.0000 -1.0000 3150159 1576967492.60 151.4612 60.0042 32.0000 1.9670 1.9682 414.2944 414.5862 0.0442 -1.0000 -1.0000 3150237 1576967492.70 151.4612 60.0042 32.0000 1.9671 1.9683 414.2738 414.5666 0.0444 -1.0000 -1.0000 3150300 1576967492.80 151.4612 60.0042 32.0000 1.9666 1.9678 414.2392 414.5315 0.0442 -1.0000 -1.0000 3150362 1576967492.90 151.4578 60.0042 32.0000 1.9676 1.9687 414.2891 414.5806 0.0442 -1.0000 -1.0000 3150440 1576967493.00 151.4578 60.0042 32.0000 1.9673 1.9685 414.2593 414.5526 0.0444 -1.0000 -1.0000 3150503 1576967493.10 151.4578 60.0042 32.0000 1.9669 1.9680 414.2303 414.5217 0.0442 -1.0000 -1.0000 3150612 1576967493.20 151.4578 60.0042 32.0000 1.9671 1.9682 414.2367 414.5287 0.0443 -1.0000 -1.0000 3150690 1576967493.30 151.4578 60.0042 32.0000 1.9668 1.9680 414.3329 414.6253 0.0443 -1.0000 -1.0000 3150753 1576967493.40 151.4578 60.0042 32.0000 1.9671 1.9683 414.2384 414.5308 0.0442 -1.0000 -1.0000 3150815 1576967493.50 151.4981 60.0042 32.0000 1.9672 1.9683 414.2894 414.5810 0.0442 -1.0000 -1.0000 3150893 1576967493.60 151.4981 60.0042 32.0000 1.9672 1.9684 414.3113 414.6033 0.0442 -1.0000 -1.0000 3151128 1576967493.70 151.4981 60.0042 32.0000 1.9677 1.9689 414.3015 414.5941 0.0444 -1.0000 -1.0000 3151190 1576967493.80 151.4981 60.0042 32.0000 1.9671 1.9683 414.3314 414.6238 0.0442 -1.0000 -1.0000 3151268 1576967493.90 151.4981 60.0042 32.0000 1.9675 1.9687 414.2069 414.4989 0.0443 -1.0000 -1.0000 3151331 1576967494.00 151.4820 60.0042 32.0000 1.9681 1.9693 414.2277 414.5202 0.0442 -1.0000 -1.0000 3151394 1576967494.10 151.4817 60.0042 32.0000 1.9676 1.9687 414.2214 414.5138 0.0443 -1.0000 -1.0000 3151831 1576967494.20 151.4817 60.0042 32.0000 1.9674 1.9686 414.3468 414.6385 0.0442 -1.0000 -1.0000 3151894 1576967494.30 151.4817 60.0042 32.0000 1.9678 1.9690 414.2254 414.5177 0.0443 -1.0000 -1.0000 3151956 1576967494.40 151.4817 60.0042 32.0000 1.9675 1.9686 414.2633 414.5560 0.0443 -1.0000 -1.0000 3152018 1576967494.50 151.4767 60.0042 32.0000 1.9675 1.9686 414.2630 414.5563 0.0444 -1.0000 -1.0000 3152081 1576967494.60 151.4591 60.0042 32.0000 1.9672 1.9683 414.3472 414.6405 0.0443 -1.0000 -1.0000 3152331 1576967494.70 151.4591 60.0042 32.0000 1.9673 1.9684 414.2368 414.5286 0.0442 -1.0000 -1.0000 3152393 1576967494.80 151.4591 60.0042 32.0000 1.9677 1.9688 414.2307 414.5225 0.0442 -1.0000 -1.0000 3152456 1576967494.90 151.4591 60.0042 32.0000 1.9679 1.9691 414.3169 414.6098 0.0444 -1.0000 -1.0000 3152534 1576967495.00 151.4591 60.0042 32.0000 1.9675 1.9686 414.3041 414.5965 0.0442 -1.0000 -1.0000 3152597 1576967495.10 151.4213 60.0041 32.0000 1.9671 1.9682 414.3168 414.6099 0.0444 -1.0000 -1.0000 3152878 1576967495.20 151.4213 60.0041 32.0000 1.9678 1.9689 414.2529 414.5450 0.0442 -1.0000 -1.0000 3152956 1576967495.30 151.4213 60.0041 32.0000 1.9676 1.9688 414.2954 414.5873 0.0443 -1.0000 -1.0000 3153018 1576967495.40 151.4213 60.0041 32.0000 1.9674 1.9685 414.2439 414.5361 0.0442 -1.0000 -1.0000 3153081 1576967495.50 151.4213 60.0041 32.0000 1.9672 1.9684 414.2215 414.5135 0.0442 -1.0000 -1.0000 3153159 1576967495.60 151.4213 60.0041 32.0000 1.9671 1.9683 414.2930 414.5850 0.0443 -1.0000 -1.0000 3153221 1576967495.70 151.5429 60.0041 32.0000 1.9682 1.9693 414.3265 414.6187 0.0442 -1.0000 -1.0000 3153284 1576967495.80 151.5429 60.0041 32.0000 1.9675 1.9686 414.3195 414.6117 0.0443 -1.0000 -1.0000 3153347 1576967495.90 151.5429 60.0041 32.0000 1.9683 1.9695 414.3440 414.6360 0.0442 -1.0000 -1.0000 3153409 1576967496.00 151.5429 60.0041 32.0000 1.9678 1.9689 414.3602 414.6521 0.0442 -1.0000 -1.0000 3153471 1576967496.10 151.5429 60.0041 32.0000 1.9679 1.9691 414.3069 414.5985 0.0442 -1.0000 -1.0000 3153628 1576967496.20 151.4564 60.0041 32.0000 1.9671 1.9682 414.3106 414.6032 0.0443 -1.0000 -1.0000 3153691 1576967496.30 151.4564 60.0041 32.0000 1.9675 1.9686 414.2525 414.5445 0.0443 -1.0000 -1.0000 3153753 1576967496.40 151.4564 60.0041 32.0000 1.9677 1.9688 414.2570 414.5501 0.0444 -1.0000 -1.0000 3153815 1576967496.50 151.4564 60.0041 32.0000 1.9673 1.9685 414.2656 414.5585 0.0444 -1.0000 -1.0000 3153878 1576967496.60 151.4564 60.0041 32.0000 1.9677 1.9688 414.3569 414.6484 0.0441 -1.0000 -1.0000 3154440 1576967496.70 151.5198 60.0041 32.0000 1.9678 1.9689 414.3405 414.6317 0.0441 -1.0000 -1.0000 3154503 1576967496.80 151.5469 60.0041 32.0000 1.9672 1.9683 414.3253 414.6176 0.0443 -1.0000 -1.0000 3154565 1576967496.90 151.5469 60.0041 32.0000 1.9677 1.9688 414.3356 414.6278 0.0442 -1.0000 -1.0000 3154643 1576967497.00 151.5469 60.0041 32.0000 1.9673 1.9685 414.3139 414.6059 0.0443 -1.0000 -1.0000 3154706 1576967497.10 151.5469 60.0041 32.0000 1.9681 1.9692 414.3500 414.6416 0.0441 -1.0000 -1.0000 3154768 1576967497.20 151.5469 60.0041 32.0000 1.9681 1.9693 414.3488 414.6402 0.0441 -1.0000 -1.0000 3154847 1576967497.30 151.5677 60.0041 32.0000 1.9678 1.9689 414.3233 414.6148 0.0442 -1.0000 -1.0000 3154909 1576967497.40 151.5677 60.0041 32.0000 1.9674 1.9685 414.2659 414.5580 0.0443 -1.0000 -1.0000 3154971 1576967497.50 151.5677 60.0041 32.0000 1.9676 1.9688 414.2785 414.5707 0.0443 -1.0000 -1.0000 3155034 1576967497.60 151.5677 60.0041 32.0000 1.9675 1.9687 414.2751 414.5676 0.0443 -1.0000 -1.0000 3155112 1576967497.70 151.5677 60.0041 32.0000 1.9676 1.9688 414.3580 414.6507 0.0443 -1.0000 -1.0000 3155378 1576967497.80 151.5606 60.0041 32.0000 1.9674 1.9686 414.3144 414.6075 0.0444 -1.0000 -1.0000 3155456 1576967497.90 151.5595 60.0041 32.0000 1.9669 1.9680 414.2807 414.5732 0.0443 -1.0000 -1.0000 3155518 1576967498.00 151.5595 60.0041 32.0000 1.9666 1.9678 414.3517 414.6443 0.0443 -1.0000 -1.0000 3155581 1576967498.10 151.5595 60.0041 32.0000 1.9676 1.9687 414.2592 414.5513 0.0443 -1.0000 -1.0000 3155659 1576967498.20 151.5595 60.0041 32.0000 1.9675 1.9686 414.3279 414.6212 0.0444 -1.0000 -1.0000 3155894 1576967498.30 151.5556 60.0041 32.0000 1.9679 1.9690 414.2838 414.5754 0.0442 -1.0000 -1.0000 3155971 1576967498.40 151.5186 60.0041 32.0000 1.9674 1.9685 414.3478 414.6408 0.0444 -1.0000 -1.0000 3156034 1576967498.50 151.5186 60.0041 32.0000 1.9671 1.9682 414.2869 414.5796 0.0443 -1.0000 -1.0000 3156097 1576967498.60 151.5186 60.0041 32.0000 1.9677 1.9688 414.2350 414.5273 0.0443 -1.0000 -1.0000 3156159 1576967498.70 151.5186 60.0041 32.0000 1.9673 1.9684 414.2863 414.5791 0.0443 -1.0000 -1.0000 3156409 1576967498.80 151.5186 60.0041 32.0000 1.9673 1.9685 414.2594 414.5511 0.0441 -1.0000 -1.0000 3156471 1576967498.90 151.5051 60.0041 32.0000 1.9672 1.9683 414.2723 414.5644 0.0443 -1.0000 -1.0000 3156550 1576967499.00 151.5051 60.0041 32.0000 1.9678 1.9689 414.2800 414.5724 0.0443 -1.0000 -1.0000 3156612 1576967499.10 151.5051 60.0041 32.0000 1.9682 1.9694 414.2928 414.5848 0.0442 -1.0000 -1.0000 3156675 1576967499.20 151.5051 60.0041 32.0000 1.9676 1.9687 414.2650 414.5581 0.0444 -1.0000 -1.0000 3156862 1576967499.30 151.5051 60.0041 32.0000 1.9670 1.9682 414.2349 414.5273 0.0443 -1.0000 -1.0000 3156925 1576967499.40 151.5051 60.0041 32.0000 1.9672 1.9683 414.2930 414.5855 0.0443 -1.0000 -1.0000 3156987 1576967499.50 151.5532 60.0041 32.0000 1.9670 1.9682 414.2523 414.5438 0.0442 -1.0000 -1.0000 3157065 1576967499.60 151.5532 60.0041 32.0000 1.9677 1.9688 414.3336 414.6259 0.0443 -1.0000 -1.0000 3157128 1576967499.70 151.5532 60.0041 32.0000 1.9680 1.9691 414.2461 414.5385 0.0442 -1.0000 -1.0000 3157409 1576967499.80 151.5532 60.0041 32.0000 1.9681 1.9692 414.3334 414.6256 0.0443 -1.0000 -1.0000 3157487 1576967499.90 151.5532 60.0041 32.0000 1.9679 1.9691 414.3751 414.6676 0.0443 -1.0000 -1.0000 3157550 1576967500.00 151.5513 60.0033 32.0000 1.9671 1.9682 414.3013 414.5933 0.0442 -1.0000 -1.0000 3157597 1576967500.10 151.5510 60.0032 32.0000 1.9675 1.9687 414.3264 414.6187 0.0443 -1.0000 -1.0000 3157675 1576967500.20 151.5510 60.0032 32.0000 1.9672 1.9683 414.3099 414.6011 0.0441 -1.0000 -1.0000 3157909 1576967500.30 151.5510 60.0032 32.0000 1.9677 1.9688 414.3081 414.6006 0.0444 -1.0000 -1.0000 3157971 1576967500.40 151.5510 60.0032 32.0000 1.9678 1.9690 414.2327 414.5254 0.0443 -1.0000 -1.0000 3158034 1576967500.50 151.5442 60.0032 32.0000 1.9683 1.9695 414.3397 414.6326 0.0443 -1.0000 -1.0000 3158097 1576967500.60 151.4829 60.0032 32.0000 1.9671 1.9683 414.2793 414.5718 0.0444 -1.0000 -1.0000 3158175 1576967500.70 151.4829 60.0032 32.0000 1.9674 1.9686 414.2501 414.5426 0.0443 -1.0000 -1.0000 3158487 1576967500.80 151.4829 60.0032 32.0000 1.9672 1.9684 414.3275 414.6200 0.0443 -1.0000 -1.0000 3158550 1576967500.90 151.4829 60.0032 32.0000 1.9670 1.9682 414.3370 414.6292 0.0443 -1.0000 -1.0000 3158612 1576967501.00 151.4829 60.0032 32.0000 1.9675 1.9687 414.3180 414.6097 0.0442 -1.0000 -1.0000 3158675 1576967501.10 151.5089 60.0032 32.0000 1.9675 1.9686 414.3837 414.6767 0.0444 -1.0000 -1.0000 3158737 1576967501.20 151.5089 60.0032 32.0000 1.9669 1.9681 414.3241 414.6165 0.0442 -1.0000 -1.0000 3158815 1576967501.30 151.5089 60.0032 32.0000 1.9672 1.9683 414.2884 414.5806 0.0443 -1.0000 -1.0000 3159097 1576967501.40 151.5089 60.0032 32.0000 1.9672 1.9683 414.3086 414.6004 0.0442 -1.0000 -1.0000 3159159 1576967501.50 151.5089 60.0032 32.0000 1.9673 1.9685 414.3353 414.6273 0.0442 -1.0000 -1.0000 3159237 1576967501.60 151.4993 60.0032 32.0000 1.9672 1.9683 414.2257 414.5173 0.0442 -1.0000 -1.0000 3159300 1576967501.70 151.4705 60.0032 32.0000 1.9676 1.9687 414.3175 414.6094 0.0442 -1.0000 -1.0000 3159362 1576967501.80 151.4705 60.0032 32.0000 1.9664 1.9675 414.3134 414.6056 0.0442 -1.0000 -1.0000 3159597 1576967501.90 151.4705 60.0032 32.0000 1.9673 1.9685 414.3460 414.6385 0.0443 -1.0000 -1.0000 3159659 1576967502.00 151.4705 60.0032 32.0000 1.9675 1.9686 414.3210 414.6136 0.0443 -1.0000 -1.0000 3159721 1576967502.10 151.4705 60.0032 32.0000 1.9673 1.9685 414.3472 414.6405 0.0444 -1.0000 -1.0000 3159800 1576967502.20 151.5172 60.0032 32.0000 1.9671 1.9682 414.2369 414.5298 0.0444 -1.0000 -1.0000 3159862 1576967502.30 151.5172 60.0032 32.0000 1.9679 1.9691 414.3601 414.6529 0.0443 -1.0000 -1.0000 3200097 1576967502.40 151.5172 60.0032 32.0000 1.9676 1.9688 414.3100 414.6019 0.0442 -1.0000 -1.0000 3200159 1576967502.50 151.5172 60.0032 32.0000 1.9673 1.9684 414.3362 414.6294 0.0444 -1.0000 -1.0000 3200222 1576967502.60 151.5172 60.0032 32.0000 1.9671 1.9682 414.3314 414.6233 0.0442 -1.0000 -1.0000 3200300 1576967502.70 151.4889 60.0032 32.0000 1.9677 1.9689 414.3447 414.6368 0.0443 -1.0000 -1.0000 3200362 1576967502.80 151.4775 60.0032 32.0000 1.9676 1.9688 414.3029 414.5960 0.0443 -1.0000 -1.0000 3200581 1576967502.90 151.4775 60.0032 32.0000 1.9673 1.9685 414.3012 414.5930 0.0442 -1.0000 -1.0000 3200659 1576967503.00 151.4775 60.0032 32.0000 1.9674 1.9686 414.3208 414.6133 0.0443 -1.0000 -1.0000 3200721 1576967503.10 151.4775 60.0032 32.0000 1.9677 1.9688 414.2822 414.5743 0.0443 -1.0000 -1.0000 3200784 1576967503.20 151.4775 60.0032 32.0000 1.9681 1.9692 414.3065 414.5991 0.0443 -1.0000 -1.0000 3200862 1576967503.30 151.5009 60.0032 32.0000 1.9673 1.9685 414.3747 414.6679 0.0444 -1.0000 -1.0000 3200925 1576967503.40 151.5018 60.0032 32.0000 1.9669 1.9680 414.3695 414.6622 0.0443 -1.0000 -1.0000 3200987 1576967503.50 151.5018 60.0032 32.0000 1.9673 1.9684 414.2812 414.5737 0.0443 -1.0000 -1.0000 3201050 1576967503.60 151.5018 60.0032 32.0000 1.9677 1.9688 414.3076 414.6007 0.0444 -1.0000 -1.0000 3201112 1576967503.70 151.5018 60.0032 32.0000 1.9675 1.9687 414.3617 414.6541 0.0443 -1.0000 -1.0000 3201175 1576967503.80 151.5018 60.0032 32.0000 1.9673 1.9684 414.3347 414.6271 0.0443 -1.0000 -1.0000 3201409 1576967503.90 151.4997 60.0032 32.0000 1.9677 1.9689 414.3174 414.6100 0.0443 -1.0000 -1.0000 3201471 1576967504.00 151.4997 60.0032 32.0000 1.9676 1.9688 414.3831 414.6756 0.0443 -1.0000 -1.0000 3201534 1576967504.10 151.4997 60.0032 32.0000 1.9676 1.9687 414.3566 414.6493 0.0443 -1.0000 -1.0000 3201612 1576967504.20 151.4997 60.0032 32.0000 1.9669 1.9680 414.2397 414.5326 0.0443 -1.0000 -1.0000 3201675 1576967504.30 151.4997 60.0032 32.0000 1.9673 1.9685 414.2885 414.5791 0.0441 -1.0000 -1.0000 3201909 1576967504.40 151.4822 60.0032 32.0000 1.9670 1.9681 414.3733 414.6656 0.0443 -1.0000 -1.0000 3201971 1576967504.50 151.4822 60.0032 32.0000 1.9672 1.9683 414.2654 414.5566 0.0441 -1.0000 -1.0000 3202034 1576967504.60 151.4822 60.0032 32.0000 1.9681 1.9693 414.2888 414.5818 0.0443 -1.0000 -1.0000 3202112 1576967504.70 151.4822 60.0032 32.0000 1.9676 1.9687 414.2998 414.5925 0.0444 -1.0000 -1.0000 3202175 1576967504.80 151.4822 60.0032 32.0000 1.9671 1.9683 414.2903 414.5835 0.0444 -1.0000 -1.0000 3202393 1576967504.90 151.4808 60.0029 32.0000 1.9666 1.9677 414.2814 414.5736 0.0443 -1.0000 -1.0000 3202471 1576967505.00 151.4783 60.0025 32.0000 1.9677 1.9688 414.2599 414.5527 0.0444 -1.0000 -1.0000 3202534 1576967505.10 151.4783 60.0025 32.0000 1.9674 1.9685 414.3100 414.6024 0.0443 -1.0000 -1.0000 3202597 1576967505.20 151.4783 60.0025 32.0000 1.9681 1.9692 414.2664 414.5586 0.0443 -1.0000 -1.0000 3202675 1576967505.30 151.4783 60.0025 32.0000 1.9672 1.9683 414.3714 414.6640 0.0443 -1.0000 -1.0000 3202737 1576967505.40 151.4783 60.0025 32.0000 1.9671 1.9682 414.2451 414.5375 0.0443 -1.0000 -1.0000 3202909 1576967505.50 151.4630 60.0025 32.0000 1.9673 1.9684 414.3102 414.6033 0.0445 -1.0000 -1.0000 3202987 1576967505.60 151.4630 60.0025 32.0000 1.9670 1.9682 414.2648 414.5589 0.0444 -1.0000 -1.0000 3203050 1576967505.70 151.4630 60.0025 32.0000 1.9670 1.9681 414.2185 414.5107 0.0443 -1.0000 -1.0000 3203112 1576967505.80 151.4630 60.0025 32.0000 1.9666 1.9677 414.3552 414.6461 0.0441 -1.0000 -1.0000 3203191 1576967505.90 151.4630 60.0025 32.0000 1.9668 1.9680 414.2853 414.5784 0.0445 -1.0000 -1.0000 3203409 1576967506.00 151.4684 60.0025 32.0000 1.9668 1.9679 414.3747 414.6686 0.0445 -1.0000 -1.0000 3203471 1576967506.10 151.4816 60.0025 32.0000 1.9674 1.9686 414.2830 414.5756 0.0443 -1.0000 -1.0000 3203550 1576967506.20 151.4816 60.0025 32.0000 1.9675 1.9687 414.3571 414.6491 0.0442 -1.0000 -1.0000 3203612 1576967506.30 151.4816 60.0025 32.0000 1.9671 1.9683 414.2719 414.5650 0.0444 -1.0000 -1.0000 3203675 1576967506.40 151.4816 60.0025 32.0000 1.9676 1.9687 414.3582 414.6507 0.0443 -1.0000 -1.0000 3203909 1576967506.50 151.4816 60.0025 32.0000 1.9675 1.9686 414.3696 414.6619 0.0443 -1.0000 -1.0000 3203971 1576967506.60 151.4959 60.0025 32.0000 1.9674 1.9686 414.2683 414.5610 0.0443 -1.0000 -1.0000 3204050 1576967506.70 151.5053 60.0025 32.0000 1.9680 1.9692 414.3195 414.6114 0.0442 -1.0000 -1.0000 3204112 1576967506.80 151.5053 60.0025 32.0000 1.9680 1.9692 414.3604 414.6527 0.0443 -1.0000 -1.0000 3204175 1576967506.90 151.5053 60.0025 32.0000 1.9678 1.9690 414.3082 414.6007 0.0443 -1.0000 -1.0000 3205190 1576967507.00 151.5053 60.0025 32.0000 1.9672 1.9684 414.3039 414.5966 0.0443 -1.0000 -1.0000 3205253 1576967507.10 151.5053 60.0025 32.0000 1.9674 1.9685 414.2587 414.5519 0.0445 -1.0000 -1.0000 3205315 1576967507.20 151.5044 60.0025 32.0000 1.9666 1.9677 414.2929 414.5851 0.0442 -1.0000 -1.0000 3205393 1576967507.30 151.5044 60.0025 32.0000 1.9669 1.9681 414.2977 414.5895 0.0442 -1.0000 -1.0000 3205456 1576967507.40 151.5044 60.0025 32.0000 1.9676 1.9688 414.3199 414.6124 0.0443 -1.0000 -1.0000 3205518 1576967507.50 151.5044 60.0025 32.0000 1.9679 1.9690 414.3122 414.6044 0.0443 -1.0000 -1.0000 3205596 1576967507.60 151.5044 60.0025 32.0000 1.9681 1.9692 414.3880 414.6799 0.0441 -1.0000 -1.0000 3205659 1576967507.70 151.4226 60.0025 32.0000 1.9672 1.9684 414.3215 414.6136 0.0444 -1.0000 -1.0000 3205815 1576967507.80 151.4202 60.0025 32.0000 1.9672 1.9684 414.4181 414.7109 0.0444 -1.0000 -1.0000 3205878 1576967507.90 151.4202 60.0025 32.0000 1.9668 1.9679 414.2150 414.5075 0.0442 -1.0000 -1.0000 3205941 1576967508.00 151.4202 60.0025 32.0000 1.9668 1.9679 414.2273 414.5198 0.0444 -1.0000 -1.0000 3206003 1576967508.10 151.4202 60.0025 32.0000 1.9672 1.9683 414.3905 414.6828 0.0443 -1.0000 -1.0000 3206081 1576967508.20 151.4217 60.0025 32.0000 1.9674 1.9686 414.2972 414.5904 0.0444 -1.0000 -1.0000 3206143 1576967508.30 151.4432 60.0025 32.0000 1.9668 1.9680 414.2955 414.5878 0.0442 -1.0000 -1.0000 3206221 1576967508.40 151.4432 60.0025 32.0000 1.9672 1.9684 414.3551 414.6470 0.0442 -1.0000 -1.0000 3206284 1576967508.50 151.5058 60.0025 32.0000 1.9664 1.9675 414.2889 414.5813 0.0443 -1.0000 -1.0000 3206347 1576967508.60 151.5058 60.0025 32.0000 1.9670 1.9681 414.2924 414.5849 0.0443 -1.0000 -1.0000 3206409 1576967508.70 151.5058 60.0025 32.0000 1.9671 1.9683 414.2974 414.5902 0.0443 -1.0000 -1.0000 3206471 1576967508.80 151.5058 60.0025 32.0000 1.9667 1.9678 414.3200 414.6123 0.0443 -1.0000 -1.0000 3206534 1576967508.90 151.5058 60.0025 32.0000 1.9673 1.9685 414.2768 414.5689 0.0442 -1.0000 -1.0000 3206612 1576967509.00 151.5058 60.0025 32.0000 1.9668 1.9679 414.3439 414.6366 0.0443 -1.0000 -1.0000 3206675 1576967509.10 151.5058 60.0025 32.0000 1.9670 1.9681 414.3518 414.6443 0.0443 -1.0000 -1.0000 3206737 1576967509.20 151.5058 60.0025 32.0000 1.9673 1.9685 414.3352 414.6280 0.0444 -1.0000 -1.0000 3206815 1576967509.30 151.4717 60.0025 32.0000 1.9675 1.9687 414.3489 414.6420 0.0443 -1.0000 -1.0000 3206862 1576967509.40 151.4509 60.0025 32.0000 1.9666 1.9677 414.3196 414.6126 0.0445 -1.0000 -1.0000 3206925 1576967509.50 151.4509 60.0025 32.0000 1.9669 1.9681 414.2991 414.5912 0.0443 -1.0000 -1.0000 3207644 1576967509.60 151.4509 60.0025 32.0000 1.9671 1.9682 414.3343 414.6273 0.0444 -1.0000 -1.0000 3207706 1576967509.70 151.4509 60.0025 32.0000 1.9668 1.9680 414.3853 414.6774 0.0442 -1.0000 -1.0000 3207768 1576967509.80 151.4509 60.0025 32.0000 1.9668 1.9680 414.3317 414.6238 0.0442 -1.0000 -1.0000 3207847 1576967509.90 151.4509 60.0025 32.0000 1.9670 1.9681 414.2893 414.5814 0.0443 -1.0000 -1.0000 3207909 1576967510.00 151.4590 60.0027 32.0000 1.9675 1.9686 414.3119 414.6044 0.0443 -1.0000 -1.0000 3207971 1576967510.10 151.4590 60.0027 32.0000 1.9675 1.9686 414.3714 414.6636 0.0442 -1.0000 -1.0000 3208050 1576967510.20 151.4590 60.0027 32.0000 1.9670 1.9681 414.3901 414.6826 0.0442 -1.0000 -1.0000 3208112 1576967510.30 151.4590 60.0027 32.0000 1.9671 1.9682 414.3377 414.6298 0.0442 -1.0000 -1.0000 3208190 1576967510.40 151.4590 60.0027 32.0000 1.9670 1.9681 414.3437 414.6365 0.0443 -1.0000 -1.0000 3208253 1576967510.50 151.4490 60.0027 32.0000 1.9671 1.9682 414.3059 414.5981 0.0442 -1.0000 -1.0000 3208315 1576967510.60 151.4490 60.0027 32.0000 1.9664 1.9675 414.3039 414.5957 0.0442 -1.0000 -1.0000 3208393 1576967510.70 151.4490 60.0027 32.0000 1.9665 1.9677 414.3138 414.6065 0.0443 -1.0000 -1.0000 3208456 1576967510.80 151.4490 60.0027 32.0000 1.9671 1.9683 414.2976 414.5899 0.0443 -1.0000 -1.0000 3208518 1576967510.90 151.4490 60.0027 32.0000 1.9675 1.9687 414.3588 414.6517 0.0444 -1.0000 -1.0000 3208581 1576967511.00 151.4479 60.0027 32.0000 1.9667 1.9678 414.2835 414.5758 0.0443 -1.0000 -1.0000 3208659 1576967511.10 151.4440 60.0027 32.0000 1.9662 1.9673 414.2530 414.5453 0.0442 -1.0000 -1.0000 3208721 1576967511.20 151.4440 60.0027 32.0000 1.9673 1.9684 414.3247 414.6169 0.0443 -1.0000 -1.0000 3208800 1576967511.30 151.4440 60.0027 32.0000 1.9671 1.9682 414.2716 414.5643 0.0443 -1.0000 -1.0000 3208862 1576967511.40 151.4440 60.0027 32.0000 1.9674 1.9686 414.3071 414.5991 0.0442 -1.0000 -1.0000 3208925 1576967511.50 151.4440 60.0027 32.0000 1.9670 1.9681 414.3431 414.6345 0.0441 -1.0000 -1.0000 3209175 1576967511.60 151.4486 60.0027 32.0000 1.9668 1.9680 414.3294 414.6216 0.0443 -1.0000 -1.0000 3209237 1576967511.70 151.4521 60.0027 32.0000 1.9662 1.9674 414.3031 414.5961 0.0444 -1.0000 -1.0000 3209300 1576967511.80 151.4521 60.0027 32.0000 1.9666 1.9678 414.2283 414.5208 0.0442 -1.0000 -1.0000 3209362 1576967511.90 151.4521 60.0027 32.0000 1.9670 1.9682 414.3171 414.6093 0.0443 -1.0000 -1.0000 3209425 1576967512.00 151.4521 60.0027 32.0000 1.9668 1.9679 414.3145 414.6074 0.0444 -1.0000 -1.0000 3209628 1576967512.10 151.4521 60.0027 32.0000 1.9669 1.9680 414.2957 414.5878 0.0442 -1.0000 -1.0000 3209706 1576967512.20 151.4854 60.0027 32.0000 1.9674 1.9685 414.3047 414.5969 0.0443 -1.0000 -1.0000 3209768 1576967512.30 151.4854 60.0027 32.0000 1.9673 1.9684 414.3540 414.6473 0.0444 -1.0000 -1.0000 3209847 1576967512.40 151.4854 60.0027 32.0000 1.9671 1.9682 414.2742 414.5665 0.0442 -1.0000 -1.0000 3209909 1576967512.50 151.4854 60.0027 32.0000 1.9671 1.9683 414.3158 414.6082 0.0443 -1.0000 -1.0000 3209971 1576967512.60 151.4854 60.0027 32.0000 1.9670 1.9682 414.3434 414.6357 0.0442 -1.0000 -1.0000 3210425 1576967512.70 151.5518 60.0027 32.0000 1.9675 1.9686 414.3285 414.6206 0.0443 -1.0000 -1.0000 3210487 1576967512.80 151.5566 60.0027 32.0000 1.9675 1.9687 414.4236 414.7157 0.0443 -1.0000 -1.0000 3210550 1576967512.90 151.5566 60.0027 32.0000 1.9678 1.9690 414.3002 414.5938 0.0444 -1.0000 -1.0000 3210628 1576967513.00 151.5566 60.0027 32.0000 1.9671 1.9682 414.3463 414.6387 0.0443 -1.0000 -1.0000 3210690 1576967513.10 151.5566 60.0027 32.0000 1.9676 1.9687 414.3083 414.6004 0.0442 -1.0000 -1.0000 3210925 1576967513.20 151.5566 60.0027 32.0000 1.9678 1.9690 414.3004 414.5924 0.0442 -1.0000 -1.0000 3210987 1576967513.30 151.5117 60.0027 32.0000 1.9671 1.9683 414.2892 414.5811 0.0443 -1.0000 -1.0000 3211050 1576967513.40 151.5117 60.0027 32.0000 1.9680 1.9692 414.3923 414.6852 0.0443 -1.0000 -1.0000 3211112 1576967513.50 151.5117 60.0027 32.0000 1.9672 1.9683 414.2612 414.5523 0.0442 -1.0000 -1.0000 3211190 1576967513.60 151.5117 60.0027 32.0000 1.9677 1.9689 414.3682 414.6609 0.0444 -1.0000 -1.0000 3211378 1576967513.70 151.5117 60.0027 32.0000 1.9674 1.9685 414.2755 414.5681 0.0443 -1.0000 -1.0000 3211441 1576967513.80 151.4998 60.0027 32.0000 1.9668 1.9679 414.3441 414.6364 0.0443 -1.0000 -1.0000 3211518 1576967513.90 151.4955 60.0027 32.0000 1.9669 1.9681 414.2962 414.5896 0.0445 -1.0000 -1.0000 3211581 1576967514.00 151.4955 60.0027 32.0000 1.9674 1.9686 414.3205 414.6128 0.0441 -1.0000 -1.0000 3211644 1576967514.10 151.4955 60.0027 32.0000 1.9672 1.9684 414.3461 414.6388 0.0443 -1.0000 -1.0000 3211925 1576967514.20 151.4955 60.0027 32.0000 1.9669 1.9681 414.3472 414.6399 0.0443 -1.0000 -1.0000 3211987 1576967514.30 151.4955 60.0027 32.0000 1.9668 1.9679 414.2652 414.5580 0.0443 -1.0000 -1.0000 3212065 1576967514.40 151.5060 60.0027 32.0000 1.9672 1.9683 414.4206 414.7126 0.0442 -1.0000 -1.0000 3212128 1576967514.50 151.5063 60.0027 32.0000 1.9674 1.9685 414.3266 414.6188 0.0443 -1.0000 -1.0000 3212190 1576967514.60 151.5063 60.0027 32.0000 1.9672 1.9683 414.3700 414.6623 0.0443 -1.0000 -1.0000 3212440 1576967514.70 151.5063 60.0027 32.0000 1.9673 1.9685 414.3291 414.6224 0.0444 -1.0000 -1.0000 3212503 1576967514.80 151.5063 60.0027 32.0000 1.9677 1.9688 414.3608 414.6537 0.0444 -1.0000 -1.0000 3212565 1576967514.90 151.5091 60.0027 32.0000 1.9674 1.9685 414.3405 414.6326 0.0442 -1.0000 -1.0000 3212643 1576967515.00 151.5114 60.0026 32.0000 1.9680 1.9691 414.3731 414.6653 0.0443 -1.0000 -1.0000 3212706 1576967515.10 151.5114 60.0026 32.0000 1.9674 1.9685 414.2783 414.5706 0.0443 -1.0000 -1.0000 3213409 1576967515.20 151.5114 60.0026 32.0000 1.9675 1.9687 414.4071 414.6994 0.0443 -1.0000 -1.0000 3213503 1576967515.30 151.5114 60.0026 32.0000 1.9668 1.9680 414.2572 414.5492 0.0442 -1.0000 -1.0000 3213565 1576967515.40 151.5114 60.0026 32.0000 1.9672 1.9683 414.3649 414.6575 0.0443 -1.0000 -1.0000 3213628 1576967515.50 151.5202 60.0026 32.0000 1.9670 1.9681 414.2797 414.5725 0.0443 -1.0000 -1.0000 3213706 1576967515.60 151.5202 60.0026 32.0000 1.9669 1.9681 414.3174 414.6101 0.0443 -1.0000 -1.0000 3213768 1576967515.70 151.5202 60.0026 32.0000 1.9678 1.9689 414.3292 414.6209 0.0442 -1.0000 -1.0000 3213831 1576967515.80 151.5202 60.0026 32.0000 1.9679 1.9691 414.4055 414.6980 0.0443 -1.0000 -1.0000 3213909 1576967515.90 151.5202 60.0026 32.0000 1.9668 1.9680 414.4188 414.7115 0.0444 -1.0000 -1.0000 3213971 1576967516.00 151.5093 60.0026 32.0000 1.9676 1.9688 414.3705 414.6629 0.0442 -1.0000 -1.0000 3214034 1576967516.10 151.5089 60.0026 32.0000 1.9674 1.9686 414.3267 414.6190 0.0443 -1.0000 -1.0000 3214190 1576967516.20 151.5089 60.0026 32.0000 1.9670 1.9682 414.3542 414.6474 0.0444 -1.0000 -1.0000 3214253 1576967516.30 151.5089 60.0026 32.0000 1.9672 1.9684 414.3780 414.6708 0.0443 -1.0000 -1.0000 3214331 1576967516.40 151.5089 60.0026 32.0000 1.9671 1.9683 414.3051 414.5977 0.0443 -1.0000 -1.0000 3214393 1576967516.50 151.5089 60.0026 32.0000 1.9675 1.9686 414.2598 414.5531 0.0445 -1.0000 -1.0000 3214456 1576967516.60 151.5823 60.0026 32.0000 1.9672 1.9684 414.3033 414.5964 0.0443 -1.0000 -1.0000 3214518 1576967516.70 151.5823 60.0026 32.0000 1.9675 1.9686 414.3049 414.5989 0.0445 -1.0000 -1.0000 3214581 1576967516.80 151.5823 60.0026 32.0000 1.9678 1.9689 414.3084 414.6011 0.0443 -1.0000 -1.0000 3214643 1576967516.90 151.5823 60.0026 32.0000 1.9674 1.9685 414.2476 414.5400 0.0443 -1.0000 -1.0000 3214721 1576967517.00 151.5823 60.0026 32.0000 1.9675 1.9686 414.4003 414.6927 0.0443 -1.0000 -1.0000 3214784 1576967517.10 151.5823 60.0026 32.0000 1.9685 1.9696 414.3934 414.6857 0.0442 -1.0000 -1.0000 3214847 1576967517.20 151.5823 60.0026 32.0000 1.9679 1.9691 414.3791 414.6710 0.0442 -1.0000 -1.0000 3214925 1576967517.30 151.5823 60.0026 32.0000 1.9681 1.9693 414.3278 414.6212 0.0444 -1.0000 -1.0000 3214987 1576967517.40 151.5823 60.0026 32.0000 1.9676 1.9688 414.3546 414.6475 0.0444 -1.0000 -1.0000 3215050 1576967517.50 151.5823 60.0026 32.0000 1.9682 1.9694 414.3352 414.6275 0.0442 -1.0000 -1.0000 3215128 1576967517.60 151.5823 60.0026 32.0000 1.9676 1.9687 414.3517 414.6449 0.0444 -1.0000 -1.0000 3215190 1576967517.70 151.5974 60.0026 32.0000 1.9672 1.9683 414.2895 414.5823 0.0444 -1.0000 -1.0000 3215409 1576967517.80 151.5974 60.0026 32.0000 1.9680 1.9691 414.2829 414.5762 0.0444 -1.0000 -1.0000 3215487 1576967517.90 151.5974 60.0026 32.0000 1.9686 1.9697 414.3352 414.6277 0.0443 -1.0000 -1.0000 3215550 1576967518.00 151.5974 60.0026 32.0000 1.9678 1.9690 414.3371 414.6301 0.0444 -1.0000 -1.0000 3215628 1576967518.10 151.5974 60.0026 32.0000 1.9677 1.9688 414.3203 414.6127 0.0443 -1.0000 -1.0000 3215706 1576967518.20 151.5487 60.0026 32.0000 1.9676 1.9687 414.3160 414.6080 0.0442 -1.0000 -1.0000 3215941 1576967518.30 151.5225 60.0026 32.0000 1.9672 1.9684 414.2646 414.5572 0.0443 -1.0000 -1.0000 3216003 1576967518.40 151.5225 60.0026 32.0000 1.9677 1.9688 414.3163 414.6089 0.0443 -1.0000 -1.0000 3216065 1576967518.50 151.5225 60.0026 32.0000 1.9680 1.9691 414.3187 414.6107 0.0442 -1.0000 -1.0000 3216128 1576967518.60 151.5225 60.0026 32.0000 1.9676 1.9687 414.3457 414.6384 0.0442 -1.0000 -1.0000 3216206 1576967518.70 151.5225 60.0026 32.0000 1.9676 1.9687 414.3613 414.6525 0.0441 -1.0000 -1.0000 3216268 1576967518.80 151.5064 60.0026 32.0000 1.9680 1.9691 414.3501 414.6422 0.0443 -1.0000 -1.0000 3216393 1576967518.90 151.5064 60.0026 32.0000 1.9678 1.9690 414.3585 414.6523 0.0444 -1.0000 -1.0000 3216471 1576967519.00 151.5064 60.0026 32.0000 1.9678 1.9690 414.3436 414.6359 0.0442 -1.0000 -1.0000 3216534 1576967519.10 151.5064 60.0026 32.0000 1.9677 1.9688 414.3366 414.6290 0.0444 -1.0000 -1.0000 3216597 1576967519.20 151.5064 60.0026 32.0000 1.9673 1.9685 414.3200 414.6126 0.0443 -1.0000 -1.0000 3216675 1576967519.30 151.4576 60.0026 32.0000 1.9674 1.9685 414.3073 414.5995 0.0443 -1.0000 -1.0000 3217237 1576967519.40 151.4576 60.0026 32.0000 1.9679 1.9691 414.2828 414.5757 0.0444 -1.0000 -1.0000 3217300 1576967519.50 151.4576 60.0026 32.0000 1.9669 1.9681 414.3771 414.6706 0.0444 -1.0000 -1.0000 3217378 1576967519.60 151.4576 60.0026 32.0000 1.9680 1.9692 414.2821 414.5749 0.0444 -1.0000 -1.0000 3217441 1576967519.70 151.4576 60.0026 32.0000 1.9674 1.9686 414.2810 414.5739 0.0444 -1.0000 -1.0000 3217503 1576967519.80 151.4759 60.0027 32.0000 1.9677 1.9689 414.2567 414.5494 0.0443 -1.0000 -1.0000 3217581 1576967519.90 151.5032 60.0028 32.0000 1.9676 1.9688 414.3203 414.6131 0.0444 -1.0000 -1.0000 3217644 1576967520.00 151.5032 60.0028 32.0000 1.9676 1.9687 414.3378 414.6307 0.0443 -1.0000 -1.0000 3217706 1576967520.10 151.5032 60.0028 32.0000 1.9679 1.9690 414.3109 414.6030 0.0442 -1.0000 -1.0000 3217784 1576967520.20 151.5032 60.0028 32.0000 1.9673 1.9685 414.3008 414.5934 0.0443 -1.0000 -1.0000 3217847 1576967520.30 151.5032 60.0028 32.0000 1.9677 1.9688 414.3448 414.6368 0.0442 -1.0000 -1.0000 3217925 1576967520.40 151.5032 60.0028 32.0000 1.9673 1.9685 414.3474 414.6398 0.0443 -1.0000 -1.0000 3217987 1576967520.50 151.5135 60.0028 32.0000 1.9678 1.9690 414.3363 414.6295 0.0444 -1.0000 -1.0000 3218050 1576967520.60 151.5135 60.0028 32.0000 1.9677 1.9689 414.2921 414.5855 0.0444 -1.0000 -1.0000 3218112 1576967520.70 151.5135 60.0028 32.0000 1.9680 1.9691 414.3105 414.6036 0.0444 -1.0000 -1.0000 3218175 1576967520.80 151.5135 60.0028 32.0000 1.9674 1.9685 414.3555 414.6471 0.0442 -1.0000 -1.0000 3218409 1576967520.90 151.5135 60.0028 32.0000 1.9675 1.9687 414.3217 414.6135 0.0443 -1.0000 -1.0000 3218471 1576967521.00 151.4920 60.0028 32.0000 1.9672 1.9684 414.4028 414.6946 0.0442 -1.0000 -1.0000 3218534 1576967521.10 151.4900 60.0028 32.0000 1.9674 1.9686 414.2904 414.5826 0.0443 -1.0000 -1.0000 3218597 1576967521.20 151.4900 60.0028 32.0000 1.9670 1.9682 414.2940 414.5866 0.0443 -1.0000 -1.0000 3218675 1576967521.30 151.4900 60.0028 32.0000 1.9676 1.9687 414.3646 414.6581 0.0445 -1.0000 -1.0000 3218737 1576967521.40 151.4900 60.0028 32.0000 1.9669 1.9680 414.3638 414.6564 0.0443 -1.0000 -1.0000 3219456 1576967521.50 151.4900 60.0028 32.0000 1.9677 1.9689 414.3055 414.5981 0.0443 -1.0000 -1.0000 3219534 1576967521.60 151.4930 60.0028 32.0000 1.9672 1.9683 414.3485 414.6414 0.0444 -1.0000 -1.0000 3219597 1576967521.70 151.4930 60.0028 32.0000 1.9675 1.9687 414.3208 414.6130 0.0443 -1.0000 -1.0000 3219659 1576967521.80 151.4930 60.0028 32.0000 1.9674 1.9685 414.3130 414.6055 0.0442 -1.0000 -1.0000 3219737 1576967521.90 151.4930 60.0028 32.0000 1.9676 1.9687 414.3484 414.6403 0.0442 -1.0000 -1.0000 3219784 1576967522.00 151.4930 60.0028 32.0000 1.9669 1.9681 414.3066 414.5997 0.0444 -1.0000 -1.0000 3219847 1576967522.10 151.5049 60.0028 32.0000 1.9675 1.9686 414.3152 414.6079 0.0443 -1.0000 -1.0000 3219925 1576967522.20 151.5049 60.0028 32.0000 1.9673 1.9684 414.3648 414.6583 0.0444 -1.0000 -1.0000 3220003 1576967522.30 151.5049 60.0028 32.0000 1.9678 1.9690 414.3783 414.6707 0.0443 -1.0000 -1.0000 3220065 1576967522.40 151.5049 60.0028 32.0000 1.9679 1.9691 414.3325 414.6249 0.0443 -1.0000 -1.0000 3220144 1576967522.50 151.5049 60.0028 32.0000 1.9673 1.9684 414.3744 414.6665 0.0442 -1.0000 -1.0000 3220206 1576967522.60 151.4944 60.0028 32.0000 1.9675 1.9686 414.3589 414.6512 0.0443 -1.0000 -1.0000 3220284 1576967522.70 151.4904 60.0028 32.0000 1.9671 1.9682 414.4000 414.6923 0.0443 -1.0000 -1.0000 3220347 1576967522.80 151.4904 60.0028 32.0000 1.9675 1.9687 414.3602 414.6527 0.0443 -1.0000 -1.0000 3220409 1576967522.90 151.4904 60.0028 32.0000 1.9670 1.9681 414.3578 414.6499 0.0442 -1.0000 -1.0000 3220643 1576967523.00 151.4904 60.0028 32.0000 1.9678 1.9690 414.3969 414.6889 0.0442 -1.0000 -1.0000 3220706 1576967523.10 151.4904 60.0028 32.0000 1.9673 1.9684 414.4221 414.7148 0.0443 -1.0000 -1.0000 3220768 1576967523.20 151.4904 60.0028 32.0000 1.9675 1.9686 414.4067 414.6986 0.0442 -1.0000 -1.0000 3220847 1576967523.30 151.4904 60.0028 32.0000 1.9675 1.9687 414.3724 414.6652 0.0443 -1.0000 -1.0000 3220909 1576967523.40 151.4904 60.0028 32.0000 1.9671 1.9682 414.3497 414.6420 0.0443 -1.0000 -1.0000 3221331 1576967523.50 151.4904 60.0028 32.0000 1.9670 1.9682 414.3616 414.6553 0.0444 -1.0000 -1.0000 3221409 1576967523.60 151.4904 60.0028 32.0000 1.9675 1.9686 414.3985 414.6909 0.0443 -1.0000 -1.0000 3221471 1576967523.70 151.4434 60.0028 32.0000 1.9670 1.9681 414.4139 414.7061 0.0442 -1.0000 -1.0000 3221534 1576967523.80 151.4434 60.0028 32.0000 1.9674 1.9685 414.4120 414.7064 0.0445 -1.0000 -1.0000 3221597 1576967523.90 151.4434 60.0028 32.0000 1.9670 1.9682 414.3198 414.6123 0.0443 -1.0000 -1.0000 3221878 1576967524.00 151.4434 60.0028 32.0000 1.9669 1.9680 414.3099 414.6027 0.0443 -1.0000 -1.0000 3221941 1576967524.10 151.4434 60.0028 32.0000 1.9679 1.9691 414.4076 414.7006 0.0444 -1.0000 -1.0000 3222018 1576967524.20 151.4434 60.0028 32.0000 1.9674 1.9686 414.4547 414.7490 0.0446 -1.0000 -1.0000 3222081 1576967524.30 151.4788 60.0028 32.0000 1.9667 1.9678 414.4115 414.7044 0.0443 -1.0000 -1.0000 3222144 1576967524.40 151.4851 60.0028 32.0000 1.9671 1.9682 414.3794 414.6718 0.0443 -1.0000 -1.0000 3222347 1576967524.50 151.4851 60.0028 32.0000 1.9667 1.9679 414.3994 414.6917 0.0443 -1.0000 -1.0000 3222409 1576967524.60 151.4851 60.0028 32.0000 1.9674 1.9685 414.3914 414.6848 0.0445 -1.0000 -1.0000 3222487 1576967524.70 151.4851 60.0028 32.0000 1.9673 1.9685 414.4329 414.7260 0.0444 -1.0000 -1.0000 3222550 1576967524.80 151.4851 60.0028 32.0000 1.9666 1.9677 414.3895 414.6823 0.0443 -1.0000 -1.0000 3222612 1576967524.90 151.4657 60.0024 32.0000 1.9672 1.9684 414.3505 414.6433 0.0443 -1.0000 -1.0000 3222878 1576967525.00 151.4657 60.0024 32.0000 1.9670 1.9682 414.2894 414.5827 0.0443 -1.0000 -1.0000 3222940 1576967525.10 151.4657 60.0024 32.0000 1.9668 1.9679 414.3679 414.6593 0.0441 -1.0000 -1.0000 3223003 1576967525.20 151.4657 60.0024 32.0000 1.9673 1.9685 414.3696 414.6622 0.0443 -1.0000 -1.0000 3223081 1576967525.30 151.4657 60.0024 32.0000 1.9675 1.9687 414.2981 414.5896 0.0441 -1.0000 -1.0000 3223143 1576967525.40 151.4654 60.0024 32.0000 1.9675 1.9687 414.3228 414.6145 0.0442 -1.0000 -1.0000 3223331 1576967525.50 151.4651 60.0024 32.0000 1.9677 1.9688 414.2573 414.5489 0.0442 -1.0000 -1.0000 3223409 1576967525.60 151.4651 60.0024 32.0000 1.9675 1.9686 414.3341 414.6273 0.0443 -1.0000 -1.0000 3223471 1576967525.70 151.4651 60.0024 32.0000 1.9675 1.9687 414.3661 414.6581 0.0442 -1.0000 -1.0000 3223534 1576967525.80 151.4651 60.0024 32.0000 1.9674 1.9685 414.3009 414.5926 0.0442 -1.0000 -1.0000 3223597 1576967525.90 151.4651 60.0024 32.0000 1.9676 1.9688 414.4608 414.7535 0.0443 -1.0000 -1.0000 3223659 1576967526.00 151.4725 60.0024 32.0000 1.9680 1.9691 414.3320 414.6245 0.0443 -1.0000 -1.0000 3223721 1576967526.10 151.4725 60.0024 32.0000 1.9674 1.9686 414.4117 414.7039 0.0443 -1.0000 -1.0000 3223800 1576967526.20 151.4725 60.0024 32.0000 1.9673 1.9685 414.2833 414.5767 0.0444 -1.0000 -1.0000 3223862 1576967526.30 151.4725 60.0024 32.0000 1.9673 1.9684 414.2723 414.5650 0.0443 -1.0000 -1.0000 3223941 1576967526.40 151.4725 60.0024 32.0000 1.9669 1.9681 414.3653 414.6575 0.0442 -1.0000 -1.0000 3224003 1576967526.50 151.4528 60.0024 32.0000 1.9673 1.9684 414.2730 414.5654 0.0444 -1.0000 -1.0000 3224425 1576967526.60 151.4518 60.0024 32.0000 1.9672 1.9684 414.4133 414.7059 0.0442 -1.0000 -1.0000 3224487 1576967526.70 151.4518 60.0024 32.0000 1.9670 1.9682 414.2618 414.5541 0.0443 -1.0000 -1.0000 3224550 1576967526.80 151.4518 60.0024 32.0000 1.9669 1.9680 414.3039 414.5959 0.0443 -1.0000 -1.0000 3224612 1576967526.90 151.4518 60.0024 32.0000 1.9680 1.9692 414.3230 414.6162 0.0445 -1.0000 -1.0000 3224690 1576967527.00 151.4518 60.0024 32.0000 1.9678 1.9690 414.4212 414.7138 0.0443 -1.0000 -1.0000 3224940 1576967527.10 151.4944 60.0024 32.0000 1.9669 1.9680 414.3295 414.6226 0.0443 -1.0000 -1.0000 3225003 1576967527.20 151.4944 60.0024 32.0000 1.9670 1.9682 414.3233 414.6156 0.0443 -1.0000 -1.0000 3225081 1576967527.30 151.4944 60.0024 32.0000 1.9671 1.9682 414.3608 414.6534 0.0443 -1.0000 -1.0000 3225143 1576967527.40 151.4944 60.0024 32.0000 1.9675 1.9686 414.2850 414.5775 0.0443 -1.0000 -1.0000 3225206 1576967527.50 151.4944 60.0024 32.0000 1.9672 1.9683 414.3010 414.5936 0.0443 -1.0000 -1.0000 3225284 1576967527.60 151.4944 60.0024 32.0000 1.9668 1.9679 414.2756 414.5685 0.0444 -1.0000 -1.0000 3225347 1576967527.70 151.4802 60.0024 32.0000 1.9671 1.9682 414.2756 414.5678 0.0442 -1.0000 -1.0000 3225409 1576967527.80 151.4802 60.0024 32.0000 1.9671 1.9682 414.3092 414.6005 0.0441 -1.0000 -1.0000 3225472 1576967527.90 151.4802 60.0024 32.0000 1.9671 1.9683 414.3565 414.6495 0.0445 -1.0000 -1.0000 3225659 1576967528.00 151.4802 60.0024 32.0000 1.9676 1.9688 414.3459 414.6378 0.0442 -1.0000 -1.0000 3225721 1576967528.10 151.4802 60.0024 32.0000 1.9676 1.9687 414.3462 414.6388 0.0444 -1.0000 -1.0000 3225784 1576967528.20 151.4802 60.0024 32.0000 1.9675 1.9686 414.2790 414.5706 0.0441 -1.0000 -1.0000 3225846 1576967528.30 151.4802 60.0024 32.0000 1.9674 1.9685 414.3748 414.6668 0.0442 -1.0000 -1.0000 3225925 1576967528.40 151.4802 60.0024 32.0000 1.9670 1.9682 414.3854 414.6782 0.0443 -1.0000 -1.0000 3225987 1576967528.50 151.4802 60.0024 32.0000 1.9671 1.9682 414.3239 414.6162 0.0442 -1.0000 -1.0000 3226175 1576967528.60 151.4802 60.0024 32.0000 1.9675 1.9687 414.3844 414.6761 0.0442 -1.0000 -1.0000 3226237 1576967528.70 151.4830 60.0024 32.0000 1.9677 1.9689 414.3149 414.6073 0.0443 -1.0000 -1.0000 3226315 1576967528.80 151.5195 60.0024 32.0000 1.9675 1.9686 414.3475 414.6396 0.0443 -1.0000 -1.0000 3226378 1576967528.90 151.5195 60.0024 32.0000 1.9677 1.9688 414.3437 414.6370 0.0443 -1.0000 -1.0000 3226440 1576967529.00 151.5195 60.0024 32.0000 1.9678 1.9689 414.3795 414.6721 0.0443 -1.0000 -1.0000 3226581 1576967529.10 151.5195 60.0024 32.0000 1.9673 1.9685 414.3536 414.6460 0.0442 -1.0000 -1.0000 3226643 1576967529.20 151.5195 60.0024 32.0000 1.9673 1.9684 414.3326 414.6242 0.0443 -1.0000 -1.0000 3226706 1576967529.30 151.4895 60.0024 32.0000 1.9671 1.9682 414.2963 414.5890 0.0443 -1.0000 -1.0000 3226768 1576967529.40 151.4895 60.0024 32.0000 1.9674 1.9686 414.3258 414.6183 0.0443 -1.0000 -1.0000 3226831 1576967529.50 151.4895 60.0024 32.0000 1.9669 1.9681 414.3112 414.6043 0.0443 -1.0000 -1.0000 3226909 1576967529.60 151.4895 60.0024 32.0000 1.9674 1.9685 414.3567 414.6487 0.0442 -1.0000 -1.0000 3227143 1576967529.70 151.4895 60.0024 32.0000 1.9674 1.9685 414.3572 414.6497 0.0443 -1.0000 -1.0000 3227206 1576967529.80 151.5048 60.0024 32.0000 1.9675 1.9687 414.3590 414.6513 0.0443 -1.0000 -1.0000 3227284 1576967529.90 151.5229 60.0025 32.0000 1.9674 1.9686 414.3466 414.6392 0.0443 -1.0000 -1.0000 3227347 1576967530.00 151.5229 60.0025 32.0000 1.9677 1.9689 414.3620 414.6548 0.0444 -1.0000 -1.0000 3227409 1576967530.10 151.5229 60.0025 32.0000 1.9680 1.9691 414.3868 414.6796 0.0443 -1.0000 -1.0000 3227847 1576967530.20 151.5229 60.0025 32.0000 1.9669 1.9680 414.3469 414.6388 0.0442 -1.0000 -1.0000 3227909 1576967530.30 151.5229 60.0025 32.0000 1.9676 1.9687 414.3197 414.6128 0.0444 -1.0000 -1.0000 3227972 1576967530.40 151.5229 60.0025 32.0000 1.9672 1.9683 414.3233 414.6159 0.0442 -1.0000 -1.0000 3228050 1576967530.50 151.5229 60.0025 32.0000 1.9678 1.9690 414.3696 414.6618 0.0443 -1.0000 -1.0000 3228112 1576967530.60 151.5229 60.0025 32.0000 1.9675 1.9687 414.3449 414.6373 0.0443 -1.0000 -1.0000 3228175 1576967530.70 151.4607 60.0025 32.0000 1.9676 1.9687 414.3765 414.6686 0.0442 -1.0000 -1.0000 3228237 1576967530.80 151.4607 60.0025 32.0000 1.9673 1.9684 414.3031 414.5942 0.0441 -1.0000 -1.0000 3228300 1576967530.90 151.4607 60.0025 32.0000 1.9673 1.9684 414.3686 414.6608 0.0443 -1.0000 -1.0000 3228378 1576967531.00 151.5103 60.0025 32.0000 1.9683 1.9695 414.3400 414.6325 0.0443 -1.0000 -1.0000 3228440 1576967531.10 151.5103 60.0025 32.0000 1.9675 1.9686 414.3715 414.6633 0.0441 -1.0000 -1.0000 3228675 1576967531.20 151.5103 60.0025 32.0000 1.9675 1.9687 414.3854 414.6770 0.0442 -1.0000 -1.0000 3228753 1576967531.30 151.5103 60.0025 32.0000 1.9670 1.9682 414.3168 414.6092 0.0441 -1.0000 -1.0000 3228815 1576967531.40 151.5103 60.0025 32.0000 1.9673 1.9684 414.3691 414.6607 0.0443 -1.0000 -1.0000 3228878 1576967531.50 151.5188 60.0025 32.0000 1.9673 1.9685 414.4077 414.7001 0.0443 -1.0000 -1.0000 3228956 1576967531.60 151.5188 60.0025 32.0000 1.9676 1.9688 414.3737 414.6664 0.0443 -1.0000 -1.0000 3229190 1576967531.70 151.5188 60.0025 32.0000 1.9670 1.9682 414.3620 414.6544 0.0443 -1.0000 -1.0000 3229253 1576967531.80 151.5188 60.0025 32.0000 1.9682 1.9693 414.2980 414.5909 0.0443 -1.0000 -1.0000 3229315 1576967531.90 151.5188 60.0025 32.0000 1.9676 1.9688 414.4214 414.7126 0.0442 -1.0000 -1.0000 3229394 1576967532.00 151.5135 60.0025 32.0000 1.9680 1.9691 414.3045 414.5972 0.0443 -1.0000 -1.0000 3229456 1576967532.10 151.4983 60.0025 32.0000 1.9671 1.9682 414.3176 414.6100 0.0443 -1.0000 -1.0000 3229644 1576967532.20 151.4983 60.0025 32.0000 1.9675 1.9686 414.3622 414.6534 0.0441 -1.0000 -1.0000 3229706 1576967532.30 151.4983 60.0025 32.0000 1.9667 1.9678 414.2879 414.5798 0.0442 -1.0000 -1.0000 3229784 1576967532.40 151.4983 60.0025 32.0000 1.9675 1.9686 414.3073 414.5997 0.0443 -1.0000 -1.0000 3229847 1576967532.50 151.4983 60.0025 32.0000 1.9676 1.9687 414.3337 414.6269 0.0443 -1.0000 -1.0000 3229909 1576967532.60 151.4992 60.0025 32.0000 1.9680 1.9691 414.3486 414.6398 0.0441 -1.0000 -1.0000 3230190 1576967532.70 151.4992 60.0025 32.0000 1.9672 1.9684 414.3480 414.6396 0.0442 -1.0000 -1.0000 3230253 1576967532.80 151.4992 60.0025 32.0000 1.9674 1.9685 414.3142 414.6067 0.0442 -1.0000 -1.0000 3230315 1576967532.90 151.4992 60.0025 32.0000 1.9674 1.9686 414.2841 414.5759 0.0442 -1.0000 -1.0000 3230393 1576967533.00 151.4992 60.0025 32.0000 1.9681 1.9692 414.3625 414.6548 0.0443 -1.0000 -1.0000 3230456 1576967533.10 151.5323 60.0025 32.0000 1.9676 1.9687 414.3290 414.6221 0.0443 -1.0000 -1.0000 3230518 1576967533.20 151.5334 60.0025 32.0000 1.9677 1.9688 414.3509 414.6429 0.0442 -1.0000 -1.0000 3231159 1576967533.30 151.5334 60.0025 32.0000 1.9674 1.9686 414.3918 414.6827 0.0441 -1.0000 -1.0000 3231221 1576967533.40 151.5334 60.0025 32.0000 1.9671 1.9682 414.3628 414.6541 0.0441 -1.0000 -1.0000 3231284 1576967533.50 151.5334 60.0025 32.0000 1.9679 1.9690 414.3370 414.6289 0.0443 -1.0000 -1.0000 3231362 1576967533.60 151.5334 60.0025 32.0000 1.9676 1.9687 414.3258 414.6178 0.0442 -1.0000 -1.0000 3231456 1576967533.70 151.5428 60.0025 32.0000 1.9670 1.9682 414.3585 414.6510 0.0443 -1.0000 -1.0000 3231518 1576967533.80 151.5428 60.0025 32.0000 1.9681 1.9692 414.3758 414.6684 0.0443 -1.0000 -1.0000 3231581 1576967533.90 151.5428 60.0025 32.0000 1.9678 1.9689 414.3345 414.6261 0.0442 -1.0000 -1.0000 3231644 1576967534.00 151.5428 60.0025 32.0000 1.9683 1.9695 414.3435 414.6355 0.0443 -1.0000 -1.0000 3231706 1576967534.10 151.5428 60.0025 32.0000 1.9676 1.9687 414.2778 414.5708 0.0444 -1.0000 -1.0000 3231784 1576967534.20 151.5323 60.0025 32.0000 1.9669 1.9681 414.3103 414.6021 0.0442 -1.0000 -1.0000 3231925 1576967534.30 151.5323 60.0025 32.0000 1.9680 1.9692 414.3610 414.6529 0.0442 -1.0000 -1.0000 3232003 1576967534.40 151.5323 60.0025 32.0000 1.9672 1.9684 414.3472 414.6390 0.0442 -1.0000 -1.0000 3232065 1576967534.50 151.5323 60.0025 32.0000 1.9682 1.9693 414.3709 414.6619 0.0441 -1.0000 -1.0000 3232128 1576967534.60 151.5323 60.0025 32.0000 1.9677 1.9688 414.2984 414.5911 0.0444 -1.0000 -1.0000 3232190 1576967534.70 151.5323 60.0025 32.0000 1.9676 1.9688 414.3341 414.6264 0.0442 -1.0000 -1.0000 3232253 1576967534.80 151.5158 60.0026 32.0000 1.9672 1.9684 414.2570 414.5490 0.0442 -1.0000 -1.0000 3232315 1576967534.90 151.5158 60.0026 32.0000 1.9680 1.9691 414.2579 414.5501 0.0442 -1.0000 -1.0000 3232393 1576967535.00 151.5158 60.0026 32.0000 1.9677 1.9688 414.2937 414.5858 0.0443 -1.0000 -1.0000 3232456 1576967535.10 151.5158 60.0026 32.0000 1.9675 1.9686 414.3313 414.6237 0.0444 -1.0000 -1.0000 3232518 1576967535.20 151.5158 60.0026 32.0000 1.9673 1.9684 414.3406 414.6335 0.0443 -1.0000 -1.0000 3232659 1576967535.30 151.4846 60.0026 32.0000 1.9681 1.9692 414.2602 414.5524 0.0443 -1.0000 -1.0000 3232721 1576967535.40 151.4846 60.0026 32.0000 1.9676 1.9687 414.2766 414.5692 0.0443 -1.0000 -1.0000 3232784 1576967535.50 151.4846 60.0026 32.0000 1.9676 1.9687 414.2084 414.5007 0.0443 -1.0000 -1.0000 3232862 1576967535.60 151.4846 60.0026 32.0000 1.9674 1.9686 414.2629 414.5560 0.0444 -1.0000 -1.0000 3232925 1576967535.70 151.4846 60.0026 32.0000 1.9680 1.9691 414.3119 414.6035 0.0442 -1.0000 -1.0000 3233143 1576967535.80 151.5215 60.0026 32.0000 1.9672 1.9683 414.2812 414.5728 0.0441 -1.0000 -1.0000 3233221 1576967535.90 151.5312 60.0026 32.0000 1.9679 1.9691 414.3004 414.5927 0.0443 -1.0000 -1.0000 3233284 1576967536.00 151.5312 60.0026 32.0000 1.9678 1.9690 414.2956 414.5872 0.0442 -1.0000 -1.0000 3233347 1576967536.10 151.5312 60.0026 32.0000 1.9678 1.9690 414.3361 414.6282 0.0442 -1.0000 -1.0000 3233425 1576967536.20 151.5312 60.0026 32.0000 1.9675 1.9686 414.3531 414.6449 0.0442 -1.0000 -1.0000 3233691 1576967536.30 151.5309 60.0026 32.0000 1.9680 1.9692 414.3208 414.6125 0.0442 -1.0000 -1.0000 3233768 1576967536.40 151.5171 60.0026 32.0000 1.9688 1.9699 414.3513 414.6440 0.0444 -1.0000 -1.0000 3233831 1576967536.50 151.5171 60.0026 32.0000 1.9672 1.9684 414.3723 414.6643 0.0442 -1.0000 -1.0000 3233894 1576967536.60 151.5171 60.0026 32.0000 1.9671 1.9683 414.2502 414.5422 0.0443 -1.0000 -1.0000 3233972 1576967536.70 151.5171 60.0026 32.0000 1.9667 1.9678 414.3101 414.6028 0.0443 -1.0000 -1.0000 3234144 1576967536.80 151.5171 60.0026 32.0000 1.9673 1.9684 414.4517 414.7445 0.0443 -1.0000 -1.0000 3234206 1576967536.90 151.5248 60.0026 32.0000 1.9677 1.9688 414.3793 414.6719 0.0443 -1.0000 -1.0000 3234284 1576967537.00 151.5248 60.0026 32.0000 1.9674 1.9686 414.3034 414.5951 0.0442 -1.0000 -1.0000 3234347 1576967537.10 151.5248 60.0026 32.0000 1.9675 1.9686 414.2808 414.5720 0.0441 -1.0000 -1.0000 3234409 1576967537.20 151.5248 60.0026 32.0000 1.9676 1.9687 414.3575 414.6495 0.0442 -1.0000 -1.0000 3234940 1576967537.30 151.5248 60.0026 32.0000 1.9673 1.9684 414.3308 414.6234 0.0443 -1.0000 -1.0000 3235003 1576967537.40 151.5204 60.0026 32.0000 1.9670 1.9682 414.3032 414.5948 0.0441 -1.0000 -1.0000 3235065 1576967537.50 151.5078 60.0026 32.0000 1.9668 1.9680 414.3132 414.6061 0.0444 -1.0000 -1.0000 3235143 1576967537.60 151.5078 60.0026 32.0000 1.9688 1.9699 414.3262 414.6191 0.0443 -1.0000 -1.0000 3235206 1576967537.70 151.5078 60.0026 32.0000 1.9672 1.9684 414.2935 414.5863 0.0444 -1.0000 -1.0000 3235425 1576967537.80 151.5078 60.0026 32.0000 1.9675 1.9686 414.2824 414.5748 0.0442 -1.0000 -1.0000 3235503 1576967537.90 151.5078 60.0026 32.0000 1.9680 1.9692 414.3381 414.6293 0.0441 -1.0000 -1.0000 3235565 1576967538.00 151.4965 60.0026 32.0000 1.9672 1.9683 414.3678 414.6605 0.0444 -1.0000 -1.0000 3235628 1576967538.10 151.4965 60.0026 32.0000 1.9671 1.9683 414.3288 414.6217 0.0443 -1.0000 -1.0000 3235691 1576967538.20 151.4965 60.0026 32.0000 1.9672 1.9683 414.3018 414.5943 0.0443 -1.0000 -1.0000 3235753 1576967538.30 151.4965 60.0026 32.0000 1.9672 1.9683 414.3139 414.6069 0.0444 -1.0000 -1.0000 3235894 1576967538.40 151.4965 60.0026 32.0000 1.9674 1.9685 414.2500 414.5416 0.0442 -1.0000 -1.0000 3235956 1576967538.50 151.4965 60.0026 32.0000 1.9673 1.9685 414.2809 414.5729 0.0442 -1.0000 -1.0000 3236018 1576967538.60 151.4965 60.0026 32.0000 1.9674 1.9685 414.3903 414.6823 0.0442 -1.0000 -1.0000 3236097 1576967538.70 151.4793 60.0026 32.0000 1.9677 1.9688 414.2926 414.5846 0.0442 -1.0000 -1.0000 3236159 1576967538.80 151.4793 60.0026 32.0000 1.9677 1.9688 414.2927 414.5849 0.0442 -1.0000 -1.0000 3236378 1576967538.90 151.4793 60.0026 32.0000 1.9670 1.9682 414.3530 414.6446 0.0442 -1.0000 -1.0000 3236456 1576967539.00 151.4797 60.0026 32.0000 1.9672 1.9684 414.3296 414.6217 0.0443 -1.0000 -1.0000 3236518 1576967539.10 151.4940 60.0026 32.0000 1.9672 1.9683 414.3803 414.6733 0.0443 -1.0000 -1.0000 3236581 1576967539.20 151.4940 60.0026 32.0000 1.9672 1.9684 414.3698 414.6629 0.0444 -1.0000 -1.0000 3236659 1576967539.30 151.4940 60.0026 32.0000 1.9673 1.9685 414.3553 414.6479 0.0443 -1.0000 -1.0000 3236878 1576967539.40 151.4940 60.0026 32.0000 1.9671 1.9682 414.3324 414.6250 0.0442 -1.0000 -1.0000 3236940 1576967539.50 151.4940 60.0026 32.0000 1.9672 1.9683 414.3483 414.6400 0.0442 -1.0000 -1.0000 3237018 1576967539.60 151.4608 60.0022 32.0000 1.9672 1.9683 414.2951 414.5864 0.0442 -1.0000 -1.0000 3237081 1576967539.70 151.4608 60.0022 32.0000 1.9677 1.9689 414.3073 414.5994 0.0442 -1.0000 -1.0000 3237143 1576967539.80 151.4608 60.0022 32.0000 1.9675 1.9686 414.3481 414.6405 0.0443 -1.0000 -1.0000 3237675 1576967539.90 151.4608 60.0022 32.0000 1.9679 1.9690 414.3010 414.5936 0.0443 -1.0000 -1.0000 3237737 1576967540.00 151.4608 60.0022 32.0000 1.9673 1.9685 414.3207 414.6129 0.0443 -1.0000 -1.0000 3237800 1576967540.10 151.4608 60.0022 32.0000 1.9670 1.9682 414.3016 414.5939 0.0443 -1.0000 -1.0000 3237878 1576967540.20 151.4646 60.0022 32.0000 1.9668 1.9680 414.3152 414.6084 0.0444 -1.0000 -1.0000 3237941 1576967540.30 151.4738 60.0022 32.0000 1.9672 1.9683 414.3905 414.6831 0.0443 -1.0000 -1.0000 3238378 1576967540.40 151.4738 60.0022 32.0000 1.9670 1.9681 414.3425 414.6345 0.0442 -1.0000 -1.0000 3238440 1576967540.50 151.4738 60.0022 32.0000 1.9675 1.9686 414.3164 414.6075 0.0441 -1.0000 -1.0000 3238503 1576967540.60 151.4738 60.0022 32.0000 1.9668 1.9679 414.3025 414.5947 0.0442 -1.0000 -1.0000 3238565 1576967540.70 151.4738 60.0022 32.0000 1.9676 1.9688 414.2601 414.5527 0.0444 -1.0000 -1.0000 3238643 1576967540.80 151.4738 60.0022 32.0000 1.9669 1.9680 414.2685 414.5603 0.0442 -1.0000 -1.0000 3238706 1576967540.90 151.4738 60.0022 32.0000 1.9669 1.9680 414.3162 414.6089 0.0444 -1.0000 -1.0000 3238768 1576967541.00 151.4738 60.0022 32.0000 1.9676 1.9687 414.3066 414.5998 0.0444 -1.0000 -1.0000 3238831 1576967541.10 151.4691 60.0022 32.0000 1.9671 1.9682 414.3114 414.6040 0.0443 -1.0000 -1.0000 3238893 1576967541.20 151.4691 60.0022 32.0000 1.9663 1.9675 414.1878 414.4799 0.0442 -1.0000 -1.0000 3238987 1576967541.30 151.4757 60.0022 32.0000 1.9673 1.9685 414.2534 414.5453 0.0442 -1.0000 -1.0000 3239050 1576967541.40 151.4797 60.0022 32.0000 1.9671 1.9682 414.3198 414.6119 0.0442 -1.0000 -1.0000 3239112 1576967541.50 151.4797 60.0022 32.0000 1.9674 1.9686 414.3622 414.6543 0.0442 -1.0000 -1.0000 3239175 1576967541.60 151.4797 60.0022 32.0000 1.9674 1.9685 414.3156 414.6074 0.0442 -1.0000 -1.0000 3239237 1576967541.70 151.4797 60.0022 32.0000 1.9675 1.9686 414.2748 414.5656 0.0441 -1.0000 -1.0000 3239300 1576967541.80 151.4797 60.0022 32.0000 1.9671 1.9682 414.2479 414.5403 0.0443 -1.0000 -1.0000 3239378 1576967541.90 151.4587 60.0022 32.0000 1.9676 1.9688 414.3032 414.5955 0.0443 -1.0000 -1.0000 3239441 1576967542.00 151.4587 60.0022 32.0000 1.9673 1.9684 414.3121 414.6042 0.0442 -1.0000 -1.0000 3239503 1576967542.10 151.4587 60.0022 32.0000 1.9666 1.9677 414.2819 414.5741 0.0443 -1.0000 -1.0000 3239581 1576967542.20 151.4587 60.0022 32.0000 1.9673 1.9684 414.2961 414.5878 0.0442 -1.0000 -1.0000 3239644 1576967542.30 151.4587 60.0022 32.0000 1.9670 1.9681 414.2865 414.5767 0.0440 -1.0000 -1.0000 3239706 1576967542.40 151.4587 60.0022 32.0000 1.9674 1.9685 414.2360 414.5274 0.0442 -1.0000 -1.0000 3239941 1576967542.50 151.4587 60.0022 32.0000 1.9674 1.9685 414.2751 414.5674 0.0443 -1.0000 -1.0000 3240003 1576967542.60 151.4549 60.0022 32.0000 1.9674 1.9686 414.3334 414.6259 0.0443 -1.0000 -1.0000 3240081 1576967542.70 151.4407 60.0022 32.0000 1.9673 1.9684 414.2981 414.5904 0.0443 -1.0000 -1.0000 3240144 1576967542.80 151.4407 60.0022 32.0000 1.9670 1.9681 414.3644 414.6567 0.0442 -1.0000 -1.0000 3240206 1576967542.90 151.4407 60.0022 32.0000 1.9674 1.9685 414.3313 414.6234 0.0442 -1.0000 -1.0000 3240440 1576967543.00 151.4407 60.0022 32.0000 1.9668 1.9679 414.3662 414.6585 0.0443 -1.0000 -1.0000 3240503 1576967543.10 151.4407 60.0022 32.0000 1.9672 1.9683 414.2788 414.5708 0.0442 -1.0000 -1.0000 3240565 1576967543.20 151.5779 60.0022 32.0000 1.9672 1.9683 414.3098 414.6022 0.0442 -1.0000 -1.0000 3240643 1576967543.30 151.5779 60.0022 32.0000 1.9676 1.9688 414.3465 414.6382 0.0442 -1.0000 -1.0000 3240706 1576967543.40 151.5779 60.0022 32.0000 1.9681 1.9692 414.3444 414.6367 0.0443 -1.0000 -1.0000 3240878 1576967543.50 151.5779 60.0022 32.0000 1.9678 1.9690 414.3227 414.6145 0.0442 -1.0000 -1.0000 3240956 1576967543.60 151.5779 60.0022 32.0000 1.9672 1.9683 414.3651 414.6573 0.0443 -1.0000 -1.0000 3241018 1576967543.70 151.5145 60.0022 32.0000 1.9671 1.9682 414.3995 414.6920 0.0443 -1.0000 -1.0000 3241081 1576967543.80 151.4765 60.0022 32.0000 1.9670 1.9681 414.3205 414.6128 0.0442 -1.0000 -1.0000 3241143 1576967543.90 151.4765 60.0022 32.0000 1.9675 1.9686 414.3996 414.6906 0.0441 -1.0000 -1.0000 3241691 1576967544.00 151.4765 60.0022 32.0000 1.9672 1.9684 414.3954 414.6871 0.0442 -1.0000 -1.0000 3241753 1576967544.10 151.4765 60.0022 32.0000 1.9672 1.9684 414.2853 414.5767 0.0441 -1.0000 -1.0000 3241815 1576967544.20 151.4765 60.0022 32.0000 1.9676 1.9688 414.3626 414.6546 0.0442 -1.0000 -1.0000 3241878 1576967544.30 151.5343 60.0022 32.0000 1.9674 1.9685 414.3178 414.6091 0.0441 -1.0000 -1.0000 3241956 1576967544.40 151.5343 60.0022 32.0000 1.9676 1.9688 414.2821 414.5730 0.0441 -1.0000 -1.0000 3242159 1576967544.50 151.5343 60.0022 32.0000 1.9673 1.9685 414.3361 414.6286 0.0443 -1.0000 -1.0000 3242221 1576967544.60 151.5343 60.0022 32.0000 1.9676 1.9688 414.3992 414.6916 0.0443 -1.0000 -1.0000 3242284 1576967544.70 151.5343 60.0022 32.0000 1.9678 1.9690 414.3335 414.6258 0.0443 -1.0000 -1.0000 3242347 1576967544.80 151.5343 60.0022 32.0000 1.9671 1.9682 414.2739 414.5663 0.0443 -1.0000 -1.0000 3242409 1576967544.90 151.5343 60.0022 32.0000 1.9678 1.9690 414.3219 414.6141 0.0442 -1.0000 -1.0000 3242612 1576967545.00 151.5343 60.0022 32.0000 1.9674 1.9686 414.3144 414.6065 0.0442 -1.0000 -1.0000 3242675 1576967545.10 151.5343 60.0022 32.0000 1.9671 1.9683 414.3681 414.6608 0.0443 -1.0000 -1.0000 3242737 1576967545.20 151.5343 60.0022 32.0000 1.9670 1.9682 414.3388 414.6300 0.0441 -1.0000 -1.0000 3242815 1576967545.30 151.5343 60.0022 32.0000 1.9671 1.9682 414.2742 414.5659 0.0443 -1.0000 -1.0000 3242878 1576967545.40 151.4845 60.0020 32.0000 1.9669 1.9680 414.3671 414.6597 0.0443 -1.0000 -1.0000 3243112 1576967545.50 151.4845 60.0020 32.0000 1.9667 1.9678 414.3240 414.6162 0.0443 -1.0000 -1.0000 3243190 1576967545.60 151.4845 60.0020 32.0000 1.9673 1.9684 414.3613 414.6537 0.0443 -1.0000 -1.0000 3243253 1576967545.70 151.4845 60.0020 32.0000 1.9675 1.9686 414.4286 414.7213 0.0443 -1.0000 -1.0000 3243315 1576967545.80 151.4845 60.0020 32.0000 1.9665 1.9676 414.3714 414.6640 0.0444 -1.0000 -1.0000 3243394 1576967545.90 151.5319 60.0020 32.0000 1.9675 1.9686 414.4077 414.7001 0.0442 -1.0000 -1.0000 3243612 1576967546.00 151.5319 60.0020 32.0000 1.9676 1.9687 414.3868 414.6793 0.0443 -1.0000 -1.0000 3243675 1576967546.10 151.5319 60.0020 32.0000 1.9674 1.9685 414.3528 414.6450 0.0442 -1.0000 -1.0000 3243753 1576967546.20 151.5319 60.0020 32.0000 1.9681 1.9692 414.3711 414.6623 0.0441 -1.0000 -1.0000 3243815 1576967546.30 151.5319 60.0020 32.0000 1.9678 1.9689 414.3832 414.6759 0.0443 -1.0000 -1.0000 3243894 1576967546.40 151.5318 60.0020 32.0000 1.9666 1.9678 414.3761 414.6680 0.0442 -1.0000 -1.0000 3243956 1576967546.50 151.5317 60.0020 32.0000 1.9673 1.9685 414.3225 414.6150 0.0443 -1.0000 -1.0000 3244128 1576967546.60 151.5317 60.0020 32.0000 1.9676 1.9687 414.3087 414.6014 0.0443 -1.0000 -1.0000 3244206 1576967546.70 151.5317 60.0020 32.0000 1.9674 1.9685 414.3505 414.6427 0.0442 -1.0000 -1.0000 3244268 1576967546.80 151.5317 60.0020 32.0000 1.9673 1.9684 414.3166 414.6090 0.0443 -1.0000 -1.0000 3244331 1576967546.90 151.5317 60.0020 32.0000 1.9677 1.9688 414.3585 414.6501 0.0442 -1.0000 -1.0000 3244393 1576967547.00 151.5112 60.0020 32.0000 1.9668 1.9680 414.3365 414.6285 0.0442 -1.0000 -1.0000 3244612 1576967547.10 151.5112 60.0020 32.0000 1.9678 1.9690 414.3791 414.6722 0.0445 -1.0000 -1.0000 3244675 1576967547.20 151.5112 60.0020 32.0000 1.9675 1.9686 414.4645 414.7573 0.0443 -1.0000 -1.0000 3244737 1576967547.30 151.5112 60.0020 32.0000 1.9678 1.9689 414.3714 414.6633 0.0443 -1.0000 -1.0000 3244800 1576967547.40 151.5112 60.0020 32.0000 1.9677 1.9688 414.3799 414.6718 0.0442 -1.0000 -1.0000 3244862 1576967547.50 151.4694 60.0020 32.0000 1.9677 1.9689 414.3998 414.6917 0.0442 -1.0000 -1.0000 3245721 1576967547.60 151.4531 60.0020 32.0000 1.9669 1.9680 414.2883 414.5795 0.0441 -1.0000 -1.0000 3245784 1576967547.70 151.4531 60.0020 32.0000 1.9671 1.9682 414.3466 414.6395 0.0444 -1.0000 -1.0000 3245847 1576967547.80 151.4531 60.0020 32.0000 1.9675 1.9686 414.3541 414.6461 0.0442 -1.0000 -1.0000 3245925 1576967547.90 151.4531 60.0020 32.0000 1.9668 1.9680 414.3573 414.6492 0.0442 -1.0000 -1.0000 3245972 1576967548.00 151.4531 60.0020 32.0000 1.9673 1.9684 414.4177 414.7109 0.0445 -1.0000 -1.0000 3246050 1576967548.10 151.4906 60.0020 32.0000 1.9673 1.9685 414.4059 414.6978 0.0442 -1.0000 -1.0000 3246112 1576967548.20 151.4906 60.0020 32.0000 1.9671 1.9682 414.3960 414.6880 0.0441 -1.0000 -1.0000 3246175 1576967548.30 151.4906 60.0020 32.0000 1.9676 1.9687 414.3702 414.6618 0.0442 -1.0000 -1.0000 3246253 1576967548.40 151.4906 60.0020 32.0000 1.9675 1.9687 414.4077 414.6993 0.0442 -1.0000 -1.0000 3246315 1576967548.50 151.4906 60.0020 32.0000 1.9674 1.9685 414.3411 414.6337 0.0443 -1.0000 -1.0000 3246378 1576967548.60 151.4906 60.0020 32.0000 1.9672 1.9683 414.3767 414.6690 0.0442 -1.0000 -1.0000 3246456 1576967548.70 151.4906 60.0020 32.0000 1.9673 1.9684 414.3409 414.6331 0.0442 -1.0000 -1.0000 3246518 1576967548.80 151.4906 60.0020 32.0000 1.9673 1.9685 414.4207 414.7127 0.0442 -1.0000 -1.0000 3246581 1576967548.90 151.4906 60.0020 32.0000 1.9673 1.9684 414.3939 414.6863 0.0443 -1.0000 -1.0000 3246643 1576967549.00 151.4906 60.0020 32.0000 1.9682 1.9693 414.3585 414.6508 0.0443 -1.0000 -1.0000 3246706 1576967549.10 151.4895 60.0020 32.0000 1.9676 1.9688 414.3846 414.6771 0.0443 -1.0000 -1.0000 3246768 1576967549.20 151.4762 60.0020 32.0000 1.9670 1.9682 414.3810 414.6742 0.0444 -1.0000 -1.0000 3246846 1576967549.30 151.4762 60.0020 32.0000 1.9670 1.9681 414.3337 414.6256 0.0442 -1.0000 -1.0000 3246909 1576967549.40 151.4762 60.0020 32.0000 1.9675 1.9687 414.3909 414.6830 0.0442 -1.0000 -1.0000 3246972 1576967549.50 151.4762 60.0020 32.0000 1.9677 1.9689 414.3328 414.6258 0.0444 -1.0000 -1.0000 3247050 1576967549.60 151.4762 60.0020 32.0000 1.9672 1.9684 414.3562 414.6478 0.0442 -1.0000 -1.0000 3247112 1576967549.70 151.4762 60.0020 32.0000 1.9669 1.9681 414.3498 414.6419 0.0443 -1.0000 -1.0000 3247175 1576967549.80 151.4762 60.0020 32.0000 1.9671 1.9682 414.3800 414.6720 0.0442 -1.0000 -1.0000 3247253 1576967549.90 151.5137 60.0026 32.0000 1.9677 1.9689 414.2765 414.5684 0.0442 -1.0000 -1.0000 3247315 1576967550.00 151.5137 60.0026 32.0000 1.9675 1.9687 414.3653 414.6569 0.0442 -1.0000 -1.0000 3247378 1576967550.10 151.5137 60.0026 32.0000 1.9677 1.9689 414.3386 414.6311 0.0443 -1.0000 -1.0000 3247597 1576967550.20 151.5137 60.0026 32.0000 1.9677 1.9688 414.2994 414.5910 0.0441 -1.0000 -1.0000 3247659 1576967550.30 151.5137 60.0026 32.0000 1.9669 1.9680 414.2576 414.5489 0.0442 -1.0000 -1.0000 3247737 1576967550.40 151.5137 60.0026 32.0000 1.9677 1.9689 414.3308 414.6227 0.0442 -1.0000 -1.0000 3247800 1576967550.50 151.5137 60.0026 32.0000 1.9678 1.9690 414.3248 414.6181 0.0443 -1.0000 -1.0000 3247862 1576967550.60 151.5137 60.0026 32.0000 1.9675 1.9687 414.3594 414.6512 0.0442 -1.0000 -1.0000 3248159 1576967550.70 151.5137 60.0026 32.0000 1.9674 1.9686 414.3535 414.6462 0.0443 -1.0000 -1.0000 3248221 1576967550.80 151.5137 60.0026 32.0000 1.9680 1.9691 414.3178 414.6096 0.0442 -1.0000 -1.0000 3248284 1576967550.90 151.5137 60.0026 32.0000 1.9671 1.9682 414.3865 414.6794 0.0443 -1.0000 -1.0000 3248362 1576967551.00 151.5137 60.0026 32.0000 1.9677 1.9688 414.3624 414.6539 0.0441 -1.0000 -1.0000 3248425 1576967551.10 151.5137 60.0026 32.0000 1.9681 1.9692 414.3433 414.6347 0.0442 -1.0000 -1.0000 3248893 1576967551.20 151.4976 60.0026 32.0000 1.9676 1.9687 414.3079 414.5999 0.0442 -1.0000 -1.0000 3248972 1576967551.30 151.4976 60.0026 32.0000 1.9680 1.9692 414.3703 414.6625 0.0443 -1.0000 -1.0000 3249034 1576967551.40 151.4976 60.0026 32.0000 1.9679 1.9691 414.3840 414.6771 0.0444 -1.0000 -1.0000 3249097 1576967551.50 151.4976 60.0026 32.0000 1.9681 1.9693 414.4012 414.6938 0.0443 -1.0000 -1.0000 3249175 1576967551.60 151.4976 60.0026 32.0000 1.9676 1.9688 414.3076 414.5998 0.0443 -1.0000 -1.0000 3249237 1576967551.70 151.5282 60.0026 32.0000 1.9674 1.9685 414.2683 414.5608 0.0443 -1.0000 -1.0000 3249300 1576967551.80 151.5282 60.0026 32.0000 1.9684 1.9695 414.2939 414.5866 0.0444 -1.0000 -1.0000 3249378 1576967551.90 151.4929 60.0026 32.0000 1.9674 1.9686 414.3768 414.6695 0.0443 -1.0000 -1.0000 3249441 1576967552.00 151.4929 60.0026 32.0000 1.9674 1.9686 414.3317 414.6249 0.0444 -1.0000 -1.0000 3249503 1576967552.10 151.4929 60.0026 32.0000 1.9673 1.9685 414.3274 414.6200 0.0443 -1.0000 -1.0000 3249597 1576967552.20 151.4929 60.0026 32.0000 1.9676 1.9687 414.3359 414.6275 0.0442 -1.0000 -1.0000 3249659 1576967552.30 151.5054 60.0026 32.0000 1.9679 1.9690 414.2645 414.5571 0.0444 -1.0000 -1.0000 3249737 1576967552.40 151.5092 60.0026 32.0000 1.9672 1.9683 414.4046 414.6966 0.0441 -1.0000 -1.0000 3249800 1576967552.50 151.5092 60.0026 32.0000 1.9675 1.9686 414.3226 414.6145 0.0442 -1.0000 -1.0000 3249862 1576967552.60 151.5092 60.0026 32.0000 1.9667 1.9679 414.3686 414.6609 0.0443 -1.0000 -1.0000 3250097 1576967552.70 151.4986 60.0026 32.0000 1.9672 1.9683 414.3160 414.6088 0.0443 -1.0000 -1.0000 3250159 1576967552.80 151.4939 60.0026 32.0000 1.9676 1.9687 414.2982 414.5902 0.0442 -1.0000 -1.0000 3250221 1576967552.90 151.4939 60.0026 32.0000 1.9672 1.9683 414.3356 414.6283 0.0443 -1.0000 -1.0000 3250300 1576967553.00 151.4939 60.0026 32.0000 1.9665 1.9677 414.3408 414.6336 0.0443 -1.0000 -1.0000 3250362 1576967553.10 151.4939 60.0026 32.0000 1.9672 1.9683 414.3706 414.6622 0.0442 -1.0000 -1.0000 3251362 1576967553.20 151.4939 60.0026 32.0000 1.9677 1.9689 414.2897 414.5823 0.0444 -1.0000 -1.0000 3251425 1576967553.30 151.4939 60.0026 32.0000 1.9676 1.9687 414.4374 414.7300 0.0442 -1.0000 -1.0000 3251487 1576967553.40 151.4939 60.0026 32.0000 1.9677 1.9689 414.3177 414.6091 0.0442 -1.0000 -1.0000 3251550 1576967553.50 151.4939 60.0026 32.0000 1.9669 1.9680 414.3304 414.6226 0.0443 -1.0000 -1.0000 3251628 1576967553.60 151.4939 60.0026 32.0000 1.9672 1.9683 414.2829 414.5751 0.0443 -1.0000 -1.0000 3251691 1576967553.70 151.4939 60.0026 32.0000 1.9671 1.9682 414.3290 414.6213 0.0442 -1.0000 -1.0000 3251753 1576967553.80 151.4939 60.0026 32.0000 1.9674 1.9685 414.3648 414.6567 0.0443 -1.0000 -1.0000 3251831 1576967553.90 151.4606 60.0026 32.0000 1.9676 1.9688 414.2937 414.5864 0.0443 -1.0000 -1.0000 3251894 1576967554.00 151.4599 60.0026 32.0000 1.9677 1.9688 414.3753 414.6667 0.0441 -1.0000 -1.0000 3251956 1576967554.10 151.4599 60.0026 32.0000 1.9671 1.9682 414.3710 414.6628 0.0443 -1.0000 -1.0000 3252018 1576967554.20 151.4599 60.0026 32.0000 1.9666 1.9677 414.3376 414.6298 0.0442 -1.0000 -1.0000 3252081 1576967554.30 151.4599 60.0026 32.0000 1.9673 1.9685 414.2824 414.5739 0.0442 -1.0000 -1.0000 3252159 1576967554.40 151.4641 60.0026 32.0000 1.9672 1.9684 414.3433 414.6352 0.0442 -1.0000 -1.0000 3252221 1576967554.50 151.4946 60.0026 32.0000 1.9677 1.9689 414.3978 414.6909 0.0444 -1.0000 -1.0000 3252284 1576967554.60 151.4946 60.0026 32.0000 1.9678 1.9689 414.3367 414.6287 0.0442 -1.0000 -1.0000 3252362 1576967554.70 151.4928 60.0025 32.0000 1.9672 1.9683 414.3337 414.6248 0.0441 -1.0000 -1.0000 3252425 1576967554.80 151.4928 60.0025 32.0000 1.9668 1.9680 414.3336 414.6250 0.0442 -1.0000 -1.0000 3252487 1576967554.90 151.4928 60.0025 32.0000 1.9672 1.9684 414.3234 414.6155 0.0443 -1.0000 -1.0000 3252550 1576967555.00 151.4928 60.0025 32.0000 1.9674 1.9685 414.3291 414.6207 0.0441 -1.0000 -1.0000 3252628 1576967555.10 151.4928 60.0025 32.0000 1.9673 1.9685 414.3247 414.6164 0.0442 -1.0000 -1.0000 3252690 1576967555.20 151.4928 60.0025 32.0000 1.9671 1.9682 414.3735 414.6651 0.0442 -1.0000 -1.0000 3252878 1576967555.30 151.4928 60.0025 32.0000 1.9670 1.9681 414.3546 414.6461 0.0441 -1.0000 -1.0000 3252940 1576967555.40 151.4928 60.0025 32.0000 1.9676 1.9687 414.4526 414.7445 0.0442 -1.0000 -1.0000 3253003 1576967555.50 151.5068 60.0025 32.0000 1.9670 1.9682 414.3643 414.6559 0.0441 -1.0000 -1.0000 3253081 1576967555.60 151.5230 60.0025 32.0000 1.9671 1.9682 414.3537 414.6456 0.0443 -1.0000 -1.0000 3253159 1576967555.70 151.5230 60.0025 32.0000 1.9675 1.9686 414.3778 414.6697 0.0442 -1.0000 -1.0000 3253441 1576967555.80 151.5230 60.0025 32.0000 1.9678 1.9690 414.3743 414.6660 0.0442 -1.0000 -1.0000 3253518 1576967555.90 151.5230 60.0025 32.0000 1.9678 1.9689 414.3781 414.6700 0.0442 -1.0000 -1.0000 3253581 1576967556.00 151.5230 60.0025 32.0000 1.9678 1.9690 414.3326 414.6243 0.0442 -1.0000 -1.0000 3253644 1576967556.10 151.4916 60.0025 32.0000 1.9679 1.9690 414.3923 414.6848 0.0443 -1.0000 -1.0000 3253706 1576967556.20 151.4916 60.0025 32.0000 1.9669 1.9680 414.3555 414.6485 0.0443 -1.0000 -1.0000 3253941 1576967556.30 151.4916 60.0025 32.0000 1.9673 1.9684 414.3805 414.6730 0.0443 -1.0000 -1.0000 3254018 1576967556.40 151.4916 60.0025 32.0000 1.9668 1.9679 414.4080 414.7001 0.0442 -1.0000 -1.0000 3254081 1576967556.50 151.4916 60.0025 32.0000 1.9678 1.9690 414.4122 414.7045 0.0443 -1.0000 -1.0000 3254143 1576967556.60 151.4663 60.0025 32.0000 1.9671 1.9683 414.4382 414.7301 0.0442 -1.0000 -1.0000 3254221 1576967556.70 151.4639 60.0025 32.0000 1.9669 1.9681 414.4502 414.7431 0.0444 -1.0000 -1.0000 3254612 1576967556.80 151.4639 60.0025 32.0000 1.9674 1.9686 414.4012 414.6941 0.0443 -1.0000 -1.0000 3254675 1576967556.90 151.4639 60.0025 32.0000 1.9675 1.9687 414.3585 414.6519 0.0445 -1.0000 -1.0000 3254753 1576967557.00 151.4639 60.0025 32.0000 1.9670 1.9681 414.4122 414.7049 0.0443 -1.0000 -1.0000 3254815 1576967557.10 151.4639 60.0025 32.0000 1.9672 1.9684 414.3890 414.6822 0.0444 -1.0000 -1.0000 3254878 1576967557.20 151.4639 60.0025 32.0000 1.9668 1.9680 414.3664 414.6594 0.0443 -1.0000 -1.0000 3255112 1576967557.30 151.4639 60.0025 32.0000 1.9672 1.9683 414.3899 414.6816 0.0442 -1.0000 -1.0000 3255175 1576967557.40 151.4639 60.0025 32.0000 1.9670 1.9681 414.3462 414.6388 0.0443 -1.0000 -1.0000 3255237 1576967557.50 151.4639 60.0025 32.0000 1.9679 1.9691 414.3834 414.6755 0.0443 -1.0000 -1.0000 3255300 1576967557.60 151.4639 60.0025 32.0000 1.9675 1.9687 414.3718 414.6646 0.0443 -1.0000 -1.0000 3255362 1576967557.70 151.5082 60.0025 32.0000 1.9673 1.9685 414.2761 414.5683 0.0443 -1.0000 -1.0000 3255425 1576967557.80 151.5107 60.0025 32.0000 1.9671 1.9682 414.3523 414.6445 0.0442 -1.0000 -1.0000 3255503 1576967557.90 151.4540 60.0025 32.0000 1.9677 1.9689 414.3409 414.6337 0.0443 -1.0000 -1.0000 3255565 1576967558.00 151.4540 60.0025 32.0000 1.9666 1.9677 414.3314 414.6231 0.0442 -1.0000 -1.0000 3255628 1576967558.10 151.4540 60.0025 32.0000 1.9672 1.9683 414.2819 414.5741 0.0443 -1.0000 -1.0000 3255706 1576967558.20 151.4594 60.0025 32.0000 1.9675 1.9687 414.3505 414.6432 0.0443 -1.0000 -1.0000 3255769 1576967558.30 151.5251 60.0025 32.0000 1.9674 1.9686 414.2906 414.5836 0.0442 -1.0000 -1.0000 3255831 1576967558.40 151.5251 60.0025 32.0000 1.9676 1.9687 414.3590 414.6504 0.0442 -1.0000 -1.0000 3255894 1576967558.50 151.5251 60.0025 32.0000 1.9677 1.9688 414.3677 414.6597 0.0442 -1.0000 -1.0000 3255956 1576967558.60 151.5251 60.0025 32.0000 1.9676 1.9687 414.4025 414.6956 0.0443 -1.0000 -1.0000 3256034 1576967558.70 151.5251 60.0025 32.0000 1.9671 1.9682 414.3635 414.6554 0.0443 -1.0000 -1.0000 3256097 1576967558.80 151.5251 60.0025 32.0000 1.9681 1.9692 414.3778 414.6705 0.0443 -1.0000 -1.0000 3256831 1576967558.90 151.5251 60.0025 32.0000 1.9678 1.9689 414.3082 414.5995 0.0442 -1.0000 -1.0000 3256909 1576967559.00 151.5251 60.0025 32.0000 1.9674 1.9686 414.3744 414.6678 0.0444 -1.0000 -1.0000 3256972 1576967559.10 151.5251 60.0025 32.0000 1.9677 1.9689 414.3702 414.6628 0.0443 -1.0000 -1.0000 3257034 1576967559.20 151.5251 60.0025 32.0000 1.9674 1.9685 414.2966 414.5886 0.0443 -1.0000 -1.0000 3257097 1576967559.30 151.5251 60.0025 32.0000 1.9669 1.9680 414.3859 414.6784 0.0443 -1.0000 -1.0000 3257159 1576967559.40 151.5237 60.0025 32.0000 1.9675 1.9687 414.3797 414.6719 0.0442 -1.0000 -1.0000 3257221 1576967559.50 151.4950 60.0025 32.0000 1.9677 1.9689 414.2895 414.5817 0.0443 -1.0000 -1.0000 3257300 1576967559.60 151.4950 60.0025 32.0000 1.9678 1.9689 414.3350 414.6274 0.0442 -1.0000 -1.0000 3257362 1576967559.70 151.4950 60.0025 32.0000 1.9678 1.9689 414.3696 414.6618 0.0443 -1.0000 -1.0000 3257425 1576967559.80 151.4950 60.0025 32.0000 1.9673 1.9684 414.3380 414.6307 0.0443 -1.0000 -1.0000 3257503 1576967559.90 151.4950 60.0025 32.0000 1.9678 1.9689 414.3493 414.6420 0.0443 -1.0000 -1.0000 3257550 1576967560.00 151.4772 60.0020 32.0000 1.9675 1.9686 414.3428 414.6359 0.0444 -1.0000 -1.0000 3257628 1576967560.10 151.4772 60.0020 32.0000 1.9670 1.9682 414.3311 414.6233 0.0442 -1.0000 -1.0000 3257690 1576967560.20 151.4772 60.0020 32.0000 1.9679 1.9691 414.3248 414.6167 0.0442 -1.0000 -1.0000 3257753 1576967560.30 151.5023 60.0020 32.0000 1.9671 1.9682 414.3212 414.6127 0.0441 -1.0000 -1.0000 3258018 1576967560.40 151.5023 60.0020 32.0000 1.9674 1.9685 414.3086 414.6005 0.0442 -1.0000 -1.0000 3258081 1576967560.50 151.5023 60.0020 32.0000 1.9673 1.9684 414.4115 414.7034 0.0442 -1.0000 -1.0000 3258144 1576967560.60 151.5023 60.0020 32.0000 1.9675 1.9686 414.3472 414.6388 0.0441 -1.0000 -1.0000 3258221 1576967560.70 151.5023 60.0020 32.0000 1.9670 1.9681 414.2463 414.5382 0.0442 -1.0000 -1.0000 3258284 1576967560.80 151.5023 60.0020 32.0000 1.9677 1.9688 414.3497 414.6422 0.0444 -1.0000 -1.0000 3258441 1576967560.90 151.5023 60.0020 32.0000 1.9672 1.9684 414.2984 414.5912 0.0443 -1.0000 -1.0000 3258503 1576967561.00 151.5023 60.0020 32.0000 1.9667 1.9678 414.2954 414.5863 0.0441 -1.0000 -1.0000 3258565 1576967561.10 151.5043 60.0020 32.0000 1.9672 1.9683 414.2842 414.5759 0.0442 -1.0000 -1.0000 3258628 1576967561.20 151.5043 60.0020 32.0000 1.9677 1.9688 414.3516 414.6438 0.0443 -1.0000 -1.0000 3258706 1576967561.30 151.5043 60.0020 32.0000 1.9677 1.9688 414.3047 414.5971 0.0443 -1.0000 -1.0000 3258941 1576967561.40 151.5043 60.0020 32.0000 1.9674 1.9686 414.3057 414.5982 0.0443 -1.0000 -1.0000 3259003 1576967561.50 151.5043 60.0020 32.0000 1.9673 1.9684 414.3995 414.6916 0.0442 -1.0000 -1.0000 3259081 1576967561.60 151.4964 60.0020 32.0000 1.9680 1.9691 414.3258 414.6184 0.0442 -1.0000 -1.0000 3259144 1576967561.70 151.4804 60.0020 32.0000 1.9662 1.9674 414.2279 414.5197 0.0443 -1.0000 -1.0000 3259206 1576967561.80 151.4804 60.0020 32.0000 1.9672 1.9684 414.3052 414.5972 0.0442 -1.0000 -1.0000 3259612 1576967561.90 151.4804 60.0020 32.0000 1.9674 1.9685 414.3905 414.6831 0.0443 -1.0000 -1.0000 3259675 1576967562.00 151.4804 60.0020 32.0000 1.9677 1.9688 414.2741 414.5661 0.0442 -1.0000 -1.0000 3259737 1576967562.10 151.4804 60.0020 32.0000 1.9671 1.9682 414.3395 414.6311 0.0442 -1.0000 -1.0000 3259815 1576967562.20 151.4906 60.0020 32.0000 1.9675 1.9686 414.3077 414.5997 0.0442 -1.0000 -1.0000 3259878 1576967562.30 151.4906 60.0020 32.0000 1.9674 1.9685 414.3737 414.6663 0.0443 -1.0000 -1.0000 3259956 1576967562.40 151.4906 60.0020 32.0000 1.9675 1.9686 414.3592 414.6512 0.0442 -1.0000 -1.0000 3300175 1576967562.50 151.4906 60.0020 32.0000 1.9673 1.9684 414.2765 414.5683 0.0442 -1.0000 -1.0000 3300237 1576967562.60 151.4906 60.0020 32.0000 1.9669 1.9680 414.3708 414.6632 0.0442 -1.0000 -1.0000 3300315 1576967562.70 151.4936 60.0020 32.0000 1.9673 1.9684 414.3476 414.6402 0.0444 -1.0000 -1.0000 3300378 1576967562.80 151.4939 60.0020 32.0000 1.9683 1.9695 414.3818 414.6741 0.0442 -1.0000 -1.0000 3300440 1576967562.90 151.4939 60.0020 32.0000 1.9678 1.9689 414.3178 414.6097 0.0442 -1.0000 -1.0000 3300628 1576967563.00 151.4939 60.0020 32.0000 1.9683 1.9695 414.3369 414.6289 0.0442 -1.0000 -1.0000 3300690 1576967563.10 151.4939 60.0020 32.0000 1.9671 1.9682 414.3267 414.6190 0.0443 -1.0000 -1.0000 3300753 1576967563.20 151.4938 60.0020 32.0000 1.9673 1.9684 414.3513 414.6436 0.0442 -1.0000 -1.0000 3300815 1576967563.30 151.4929 60.0020 32.0000 1.9671 1.9683 414.3734 414.6649 0.0442 -1.0000 -1.0000 3300878 1576967563.40 151.4929 60.0020 32.0000 1.9676 1.9688 414.4144 414.7065 0.0443 -1.0000 -1.0000 3301175 1576967563.50 151.4929 60.0020 32.0000 1.9678 1.9690 414.3897 414.6820 0.0442 -1.0000 -1.0000 3301253 1576967563.60 151.4929 60.0020 32.0000 1.9672 1.9683 414.3780 414.6699 0.0442 -1.0000 -1.0000 3301315 1576967563.70 151.4929 60.0020 32.0000 1.9677 1.9689 414.3532 414.6448 0.0442 -1.0000 -1.0000 3301378 1576967563.80 151.4700 60.0020 32.0000 1.9673 1.9684 414.3837 414.6768 0.0444 -1.0000 -1.0000 3301456 1576967563.90 151.4662 60.0020 32.0000 1.9682 1.9693 414.3911 414.6836 0.0443 -1.0000 -1.0000 3301628 1576967564.00 151.4662 60.0020 32.0000 1.9675 1.9686 414.3596 414.6518 0.0443 -1.0000 -1.0000 3301690 1576967564.10 151.4662 60.0020 32.0000 1.9670 1.9681 414.3870 414.6786 0.0442 -1.0000 -1.0000 3301768 1576967564.20 151.4662 60.0020 32.0000 1.9675 1.9686 414.3832 414.6750 0.0442 -1.0000 -1.0000 3301831 1576967564.30 151.4662 60.0020 32.0000 1.9673 1.9684 414.3392 414.6313 0.0442 -1.0000 -1.0000 3301909 1576967564.40 151.4364 60.0020 32.0000 1.9662 1.9674 414.2852 414.5776 0.0443 -1.0000 -1.0000 3302191 1576967564.50 151.4364 60.0020 32.0000 1.9668 1.9679 414.3886 414.6810 0.0443 -1.0000 -1.0000 3302253 1576967564.60 151.4364 60.0020 32.0000 1.9678 1.9690 414.3663 414.6580 0.0442 -1.0000 -1.0000 3302315 1576967564.70 151.4364 60.0020 32.0000 1.9680 1.9691 414.3716 414.6639 0.0443 -1.0000 -1.0000 3302378 1576967564.80 151.4364 60.0020 32.0000 1.9676 1.9687 414.3051 414.5982 0.0444 -1.0000 -1.0000 3302441 1576967564.90 151.4425 60.0033 32.0000 1.9672 1.9684 414.3422 414.6348 0.0443 -1.0000 -1.0000 3302518 1576967565.00 151.4425 60.0033 32.0000 1.9676 1.9688 414.3331 414.6253 0.0442 -1.0000 -1.0000 3303362 1576967565.10 151.4425 60.0033 32.0000 1.9669 1.9680 414.3404 414.6321 0.0441 -1.0000 -1.0000 3303425 1576967565.20 151.4425 60.0033 32.0000 1.9673 1.9684 414.3465 414.6378 0.0441 -1.0000 -1.0000 3303503 1576967565.30 151.4425 60.0033 32.0000 1.9674 1.9685 414.3824 414.6757 0.0444 -1.0000 -1.0000 3303566 1576967565.40 151.4535 60.0033 32.0000 1.9673 1.9684 414.3280 414.6209 0.0444 -1.0000 -1.0000 3303628 1576967565.50 151.4951 60.0033 32.0000 1.9675 1.9687 414.3547 414.6472 0.0442 -1.0000 -1.0000 3303737 1576967565.60 151.4951 60.0033 32.0000 1.9677 1.9688 414.3669 414.6599 0.0443 -1.0000 -1.0000 3303800 1576967565.70 151.4951 60.0033 32.0000 1.9675 1.9687 414.4457 414.7377 0.0442 -1.0000 -1.0000 3303862 1576967565.80 151.4951 60.0033 32.0000 1.9675 1.9686 414.3958 414.6868 0.0440 -1.0000 -1.0000 3303941 1576967565.90 151.4951 60.0033 32.0000 1.9675 1.9686 414.4624 414.7563 0.0444 -1.0000 -1.0000 3304003 1576967566.00 151.4820 60.0033 32.0000 1.9679 1.9690 414.4221 414.7142 0.0443 -1.0000 -1.0000 3304066 1576967566.10 151.4820 60.0033 32.0000 1.9675 1.9686 414.4070 414.6987 0.0442 -1.0000 -1.0000 3304128 1576967566.20 151.4820 60.0033 32.0000 1.9672 1.9684 414.3221 414.6150 0.0443 -1.0000 -1.0000 3304190 1576967566.30 151.4820 60.0033 32.0000 1.9668 1.9680 414.3535 414.6456 0.0443 -1.0000 -1.0000 3304268 1576967566.40 151.4820 60.0033 32.0000 1.9674 1.9685 414.4000 414.6922 0.0442 -1.0000 -1.0000 3304331 1576967566.50 151.4881 60.0033 32.0000 1.9674 1.9686 414.3483 414.6413 0.0444 -1.0000 -1.0000 3304394 1576967566.60 151.4903 60.0033 32.0000 1.9671 1.9683 414.3714 414.6644 0.0443 -1.0000 -1.0000 3304472 1576967566.70 151.4903 60.0033 32.0000 1.9675 1.9687 414.3434 414.6361 0.0443 -1.0000 -1.0000 3304534 1576967566.80 151.4903 60.0033 32.0000 1.9668 1.9679 414.3619 414.6539 0.0442 -1.0000 -1.0000 3304596 1576967566.90 151.4903 60.0033 32.0000 1.9668 1.9680 414.3424 414.6347 0.0443 -1.0000 -1.0000 3304675 1576967567.00 151.4903 60.0033 32.0000 1.9673 1.9684 414.3950 414.6878 0.0443 -1.0000 -1.0000 3304737 1576967567.10 151.4903 60.0033 32.0000 1.9674 1.9686 414.3963 414.6883 0.0442 -1.0000 -1.0000 3304800 1576967567.20 151.4903 60.0033 32.0000 1.9668 1.9679 414.3598 414.6522 0.0443 -1.0000 -1.0000 3304878 1576967567.30 151.4903 60.0033 32.0000 1.9662 1.9674 414.3768 414.6698 0.0444 -1.0000 -1.0000 3304941 1576967567.40 151.4903 60.0033 32.0000 1.9673 1.9685 414.3705 414.6629 0.0442 -1.0000 -1.0000 3305003 1576967567.50 151.4903 60.0033 32.0000 1.9675 1.9686 414.3751 414.6670 0.0442 -1.0000 -1.0000 3305081 1576967567.60 151.4962 60.0033 32.0000 1.9672 1.9684 414.3717 414.6642 0.0442 -1.0000 -1.0000 3305144 1576967567.70 151.5062 60.0033 32.0000 1.9677 1.9689 414.4102 414.7007 0.0441 -1.0000 -1.0000 3305206 1576967567.80 151.5062 60.0033 32.0000 1.9669 1.9680 414.3260 414.6180 0.0442 -1.0000 -1.0000 3305269 1576967567.90 151.5062 60.0033 32.0000 1.9675 1.9686 414.3532 414.6460 0.0443 -1.0000 -1.0000 3305331 1576967568.00 151.5062 60.0033 32.0000 1.9677 1.9688 414.3902 414.6827 0.0443 -1.0000 -1.0000 3305394 1576967568.10 151.5062 60.0033 32.0000 1.9670 1.9681 414.3578 414.6508 0.0444 -1.0000 -1.0000 3306112 1576967568.20 151.4627 60.0033 32.0000 1.9670 1.9681 414.3442 414.6372 0.0443 -1.0000 -1.0000 3306175 1576967568.30 151.4627 60.0033 32.0000 1.9667 1.9678 414.3240 414.6163 0.0444 -1.0000 -1.0000 3306237 1576967568.40 151.4627 60.0033 32.0000 1.9665 1.9676 414.3728 414.6656 0.0443 -1.0000 -1.0000 3306300 1576967568.50 151.4627 60.0033 32.0000 1.9667 1.9678 414.2977 414.5897 0.0442 -1.0000 -1.0000 3306362 1576967568.60 151.4627 60.0033 32.0000 1.9671 1.9683 414.3468 414.6378 0.0441 -1.0000 -1.0000 3306441 1576967568.70 151.4629 60.0033 32.0000 1.9673 1.9684 414.3267 414.6191 0.0444 -1.0000 -1.0000 3306503 1576967568.80 151.4712 60.0033 32.0000 1.9669 1.9680 414.4222 414.7144 0.0443 -1.0000 -1.0000 3306565 1576967568.90 151.4712 60.0033 32.0000 1.9675 1.9687 414.3387 414.6308 0.0442 -1.0000 -1.0000 3306628 1576967569.00 151.4712 60.0033 32.0000 1.9673 1.9684 414.3229 414.6145 0.0442 -1.0000 -1.0000 3306691 1576967569.10 151.4712 60.0033 32.0000 1.9679 1.9690 414.3724 414.6647 0.0443 -1.0000 -1.0000 3307175 1576967569.20 151.4712 60.0033 32.0000 1.9683 1.9695 414.3552 414.6473 0.0442 -1.0000 -1.0000 3307253 1576967569.30 151.5150 60.0034 32.0000 1.9676 1.9687 414.3845 414.6771 0.0444 -1.0000 -1.0000 3307315 1576967569.40 151.5150 60.0034 32.0000 1.9674 1.9686 414.3442 414.6368 0.0443 -1.0000 -1.0000 3307378 1576967569.50 151.5150 60.0034 32.0000 1.9681 1.9692 414.3620 414.6544 0.0443 -1.0000 -1.0000 3307456 1576967569.60 151.5150 60.0034 32.0000 1.9675 1.9687 414.3292 414.6219 0.0444 -1.0000 -1.0000 3307518 1576967569.70 151.5150 60.0034 32.0000 1.9675 1.9686 414.3758 414.6687 0.0443 -1.0000 -1.0000 3307581 1576967569.80 151.5150 60.0034 32.0000 1.9667 1.9679 414.3596 414.6520 0.0442 -1.0000 -1.0000 3307659 1576967569.90 151.5150 60.0034 32.0000 1.9679 1.9690 414.3838 414.6760 0.0443 -1.0000 -1.0000 3307722 1576967570.00 151.5150 60.0034 32.0000 1.9671 1.9683 414.3712 414.6637 0.0443 -1.0000 -1.0000 3307784 1576967570.10 151.5150 60.0034 32.0000 1.9675 1.9687 414.3513 414.6434 0.0443 -1.0000 -1.0000 3307987 1576967570.20 151.5150 60.0034 32.0000 1.9681 1.9693 414.3159 414.6093 0.0445 -1.0000 -1.0000 3308050 1576967570.30 151.5150 60.0034 32.0000 1.9673 1.9685 414.2845 414.5770 0.0443 -1.0000 -1.0000 3308128 1576967570.40 151.5150 60.0034 32.0000 1.9679 1.9690 414.2953 414.5867 0.0441 -1.0000 -1.0000 3308190 1576967570.50 151.5150 60.0034 32.0000 1.9666 1.9677 414.2643 414.5558 0.0442 -1.0000 -1.0000 3308253 1576967570.60 151.5183 60.0034 32.0000 1.9669 1.9681 414.3889 414.6819 0.0443 -1.0000 -1.0000 3308628 1576967570.70 151.5183 60.0034 32.0000 1.9676 1.9688 414.3436 414.6355 0.0442 -1.0000 -1.0000 3308691 1576967570.80 151.5183 60.0034 32.0000 1.9670 1.9682 414.4469 414.7388 0.0441 -1.0000 -1.0000 3308753 1576967570.90 151.5183 60.0034 32.0000 1.9677 1.9689 414.3290 414.6224 0.0444 -1.0000 -1.0000 3308831 1576967571.00 151.5183 60.0034 32.0000 1.9676 1.9687 414.3638 414.6556 0.0442 -1.0000 -1.0000 3308894 1576967571.10 151.5183 60.0034 32.0000 1.9669 1.9680 414.3557 414.6478 0.0442 -1.0000 -1.0000 3308956 1576967571.20 151.5183 60.0034 32.0000 1.9674 1.9685 414.3531 414.6459 0.0443 -1.0000 -1.0000 3309034 1576967571.30 151.5183 60.0034 32.0000 1.9675 1.9687 414.3314 414.6234 0.0442 -1.0000 -1.0000 3309096 1576967571.40 151.5183 60.0034 32.0000 1.9670 1.9682 414.3122 414.6039 0.0442 -1.0000 -1.0000 3309159 1576967571.50 151.5183 60.0034 32.0000 1.9676 1.9687 414.4074 414.7010 0.0444 -1.0000 -1.0000 3309222 1576967571.60 151.5183 60.0034 32.0000 1.9679 1.9691 414.3666 414.6594 0.0443 -1.0000 -1.0000 3309472 1576967571.70 151.5202 60.0034 32.0000 1.9670 1.9682 414.3378 414.6307 0.0444 -1.0000 -1.0000 3309534 1576967571.80 151.5202 60.0034 32.0000 1.9679 1.9690 414.3487 414.6417 0.0444 -1.0000 -1.0000 3309612 1576967571.90 151.5202 60.0034 32.0000 1.9673 1.9685 414.3072 414.6001 0.0444 -1.0000 -1.0000 3309675 1576967572.00 151.5202 60.0034 32.0000 1.9674 1.9685 414.3498 414.6413 0.0441 -1.0000 -1.0000 3309737 1576967572.10 151.5202 60.0034 32.0000 1.9676 1.9687 414.3832 414.6753 0.0442 -1.0000 -1.0000 3309972 1576967572.20 151.5202 60.0034 32.0000 1.9678 1.9690 414.3710 414.6629 0.0443 -1.0000 -1.0000 3310034 1576967572.30 151.4966 60.0034 32.0000 1.9671 1.9683 414.3116 414.6042 0.0443 -1.0000 -1.0000 3310096 1576967572.40 151.4966 60.0034 32.0000 1.9678 1.9689 414.3233 414.6139 0.0441 -1.0000 -1.0000 3310159 1576967572.50 151.4966 60.0034 32.0000 1.9678 1.9689 414.2874 414.5798 0.0443 -1.0000 -1.0000 3310222 1576967572.60 151.4966 60.0034 32.0000 1.9672 1.9684 414.3619 414.6545 0.0443 -1.0000 -1.0000 3310300 1576967572.70 151.4966 60.0034 32.0000 1.9675 1.9686 414.3002 414.5921 0.0442 -1.0000 -1.0000 3310472 1576967572.80 151.5466 60.0034 32.0000 1.9676 1.9688 414.3738 414.6662 0.0443 -1.0000 -1.0000 3310534 1576967572.90 151.5466 60.0034 32.0000 1.9676 1.9687 414.4066 414.6989 0.0442 -1.0000 -1.0000 3310612 1576967573.00 151.5466 60.0034 32.0000 1.9678 1.9689 414.4387 414.7301 0.0441 -1.0000 -1.0000 3310691 1576967573.10 151.5466 60.0034 32.0000 1.9675 1.9687 414.4033 414.6965 0.0444 -1.0000 -1.0000 3310769 1576967573.20 151.5466 60.0034 32.0000 1.9673 1.9684 414.3031 414.5966 0.0445 -1.0000 -1.0000 3310941 1576967573.30 151.5466 60.0034 32.0000 1.9679 1.9691 414.3984 414.6917 0.0444 -1.0000 -1.0000 3311018 1576967573.40 151.5455 60.0034 32.0000 1.9679 1.9690 414.3688 414.6612 0.0444 -1.0000 -1.0000 3311081 1576967573.50 151.5455 60.0034 32.0000 1.9674 1.9685 414.3487 414.6417 0.0443 -1.0000 -1.0000 3311144 1576967573.60 151.5455 60.0034 32.0000 1.9678 1.9689 414.2954 414.5882 0.0443 -1.0000 -1.0000 3311206 1576967573.70 151.5455 60.0034 32.0000 1.9681 1.9692 414.3431 414.6353 0.0443 -1.0000 -1.0000 3311441 1576967573.80 151.5455 60.0034 32.0000 1.9681 1.9693 414.3549 414.6475 0.0443 -1.0000 -1.0000 3311503 1576967573.90 151.5446 60.0034 32.0000 1.9677 1.9689 414.4086 414.7005 0.0442 -1.0000 -1.0000 3311566 1576967574.00 151.5438 60.0034 32.0000 1.9677 1.9688 414.4170 414.7086 0.0442 -1.0000 -1.0000 3311628 1576967574.10 151.5438 60.0034 32.0000 1.9678 1.9689 414.3534 414.6460 0.0444 -1.0000 -1.0000 3311706 1576967574.20 151.5438 60.0034 32.0000 1.9677 1.9689 414.3216 414.6145 0.0443 -1.0000 -1.0000 3312518 1576967574.30 151.5438 60.0034 32.0000 1.9674 1.9686 414.2850 414.5777 0.0444 -1.0000 -1.0000 3312596 1576967574.40 151.5438 60.0034 32.0000 1.9674 1.9686 414.2732 414.5662 0.0443 -1.0000 -1.0000 3312659 1576967574.50 151.4604 60.0034 32.0000 1.9675 1.9686 414.3034 414.5966 0.0444 -1.0000 -1.0000 3312722 1576967574.60 151.4604 60.0034 32.0000 1.9675 1.9686 414.2991 414.5908 0.0442 -1.0000 -1.0000 3312784 1576967574.70 151.4604 60.0034 32.0000 1.9675 1.9687 414.3396 414.6320 0.0443 -1.0000 -1.0000 3312847 1576967574.80 151.4604 60.0034 32.0000 1.9666 1.9677 414.3452 414.6370 0.0441 -1.0000 -1.0000 3312909 1576967574.90 151.4616 60.0034 32.0000 1.9667 1.9679 414.3211 414.6128 0.0442 -1.0000 -1.0000 3312987 1576967575.00 151.4855 60.0028 32.0000 1.9678 1.9689 414.3062 414.5988 0.0443 -1.0000 -1.0000 3313050 1576967575.10 151.4855 60.0028 32.0000 1.9674 1.9685 414.2688 414.5612 0.0443 -1.0000 -1.0000 3313112 1576967575.20 151.4855 60.0028 32.0000 1.9678 1.9690 414.3297 414.6222 0.0443 -1.0000 -1.0000 3313191 1576967575.30 151.4855 60.0028 32.0000 1.9676 1.9687 414.2508 414.5432 0.0443 -1.0000 -1.0000 3313253 1576967575.40 151.4855 60.0028 32.0000 1.9679 1.9690 414.2700 414.5627 0.0443 -1.0000 -1.0000 3313315 1576967575.50 151.4855 60.0028 32.0000 1.9676 1.9687 414.3195 414.6125 0.0444 -1.0000 -1.0000 3313394 1576967575.60 151.4755 60.0028 32.0000 1.9673 1.9684 414.3150 414.6066 0.0441 -1.0000 -1.0000 3313456 1576967575.70 151.4686 60.0028 32.0000 1.9667 1.9678 414.2331 414.5241 0.0441 -1.0000 -1.0000 3313518 1576967575.80 151.4686 60.0028 32.0000 1.9675 1.9686 414.3045 414.5972 0.0443 -1.0000 -1.0000 3313691 1576967575.90 151.4686 60.0028 32.0000 1.9673 1.9684 414.2746 414.5672 0.0443 -1.0000 -1.0000 3313753 1576967576.00 151.4686 60.0028 32.0000 1.9673 1.9685 414.3501 414.6427 0.0443 -1.0000 -1.0000 3313815 1576967576.10 151.4686 60.0028 32.0000 1.9675 1.9686 414.2590 414.5520 0.0444 -1.0000 -1.0000 3313894 1576967576.20 151.4686 60.0028 32.0000 1.9670 1.9681 414.3400 414.6325 0.0443 -1.0000 -1.0000 3313956 1576967576.30 151.4686 60.0028 32.0000 1.9674 1.9685 414.3120 414.6041 0.0442 -1.0000 -1.0000 3314347 1576967576.40 151.4686 60.0028 32.0000 1.9674 1.9685 414.2575 414.5505 0.0444 -1.0000 -1.0000 3314409 1576967576.50 151.4686 60.0028 32.0000 1.9671 1.9682 414.2541 414.5464 0.0443 -1.0000 -1.0000 3314472 1576967576.60 151.4686 60.0028 32.0000 1.9671 1.9682 414.2511 414.5429 0.0442 -1.0000 -1.0000 3314550 1576967576.70 151.4776 60.0028 32.0000 1.9672 1.9683 414.3562 414.6489 0.0443 -1.0000 -1.0000 3314612 1576967576.80 151.4901 60.0028 32.0000 1.9676 1.9687 414.3015 414.5936 0.0442 -1.0000 -1.0000 3314925 1576967576.90 151.4901 60.0028 32.0000 1.9678 1.9690 414.3067 414.5998 0.0444 -1.0000 -1.0000 3315003 1576967577.00 151.4901 60.0028 32.0000 1.9671 1.9683 414.2795 414.5725 0.0444 -1.0000 -1.0000 3315066 1576967577.10 151.4901 60.0028 32.0000 1.9673 1.9685 414.3268 414.6199 0.0444 -1.0000 -1.0000 3315128 1576967577.20 151.4901 60.0028 32.0000 1.9673 1.9684 414.3130 414.6052 0.0442 -1.0000 -1.0000 3315191 1576967577.30 151.5014 60.0028 32.0000 1.9682 1.9693 414.2933 414.5860 0.0443 -1.0000 -1.0000 3315315 1576967577.40 151.5019 60.0028 32.0000 1.9679 1.9690 414.3431 414.6343 0.0441 -1.0000 -1.0000 3315378 1576967577.50 151.5019 60.0028 32.0000 1.9677 1.9689 414.4170 414.7086 0.0442 -1.0000 -1.0000 3315456 1576967577.60 151.5019 60.0028 32.0000 1.9674 1.9685 414.3678 414.6601 0.0443 -1.0000 -1.0000 3315518 1576967577.70 151.5019 60.0028 32.0000 1.9671 1.9682 414.3035 414.5965 0.0444 -1.0000 -1.0000 3315581 1576967577.80 151.5019 60.0028 32.0000 1.9673 1.9684 414.2918 414.5843 0.0443 -1.0000 -1.0000 3315659 1576967577.90 151.4913 60.0028 32.0000 1.9679 1.9690 414.2762 414.5681 0.0442 -1.0000 -1.0000 3315722 1576967578.00 151.4892 60.0028 32.0000 1.9679 1.9691 414.3179 414.6104 0.0443 -1.0000 -1.0000 3315784 1576967578.10 151.4892 60.0028 32.0000 1.9678 1.9690 414.2819 414.5751 0.0444 -1.0000 -1.0000 3315862 1576967578.20 151.4892 60.0028 32.0000 1.9680 1.9692 414.2986 414.5898 0.0441 -1.0000 -1.0000 3315925 1576967578.30 151.4892 60.0028 32.0000 1.9674 1.9686 414.2925 414.5844 0.0443 -1.0000 -1.0000 3315987 1576967578.40 151.4922 60.0028 32.0000 1.9678 1.9690 414.2846 414.5767 0.0442 -1.0000 -1.0000 3316128 1576967578.50 151.5281 60.0028 32.0000 1.9675 1.9687 414.2370 414.5293 0.0443 -1.0000 -1.0000 3316175 1576967578.60 151.5281 60.0028 32.0000 1.9679 1.9690 414.3049 414.5971 0.0442 -1.0000 -1.0000 3316253 1576967578.70 151.5281 60.0028 32.0000 1.9680 1.9691 414.3510 414.6433 0.0443 -1.0000 -1.0000 3316315 1576967578.80 151.5281 60.0028 32.0000 1.9673 1.9684 414.2699 414.5629 0.0444 -1.0000 -1.0000 3316394 1576967578.90 151.5281 60.0028 32.0000 1.9674 1.9686 414.2568 414.5497 0.0443 -1.0000 -1.0000 3316456 1576967579.00 151.5229 60.0028 32.0000 1.9677 1.9688 414.2610 414.5536 0.0443 -1.0000 -1.0000 3316518 1576967579.10 151.5229 60.0028 32.0000 1.9674 1.9685 414.3035 414.5959 0.0443 -1.0000 -1.0000 3316581 1576967579.20 151.5229 60.0028 32.0000 1.9674 1.9685 414.2116 414.5037 0.0443 -1.0000 -1.0000 3316659 1576967579.30 151.5229 60.0028 32.0000 1.9674 1.9686 414.2658 414.5578 0.0442 -1.0000 -1.0000 3316722 1576967579.40 151.5229 60.0028 32.0000 1.9677 1.9688 414.3497 414.6427 0.0444 -1.0000 -1.0000 3317096 1576967579.50 151.5229 60.0028 32.0000 1.9674 1.9685 414.3194 414.6128 0.0444 -1.0000 -1.0000 3317175 1576967579.60 151.5258 60.0032 32.0000 1.9676 1.9687 414.2860 414.5782 0.0442 -1.0000 -1.0000 3317237 1576967579.70 151.5258 60.0032 32.0000 1.9682 1.9693 414.3003 414.5922 0.0442 -1.0000 -1.0000 3317300 1576967579.80 151.5258 60.0032 32.0000 1.9681 1.9692 414.2067 414.4994 0.0444 -1.0000 -1.0000 3317378 1576967579.90 151.5258 60.0032 32.0000 1.9677 1.9689 414.2368 414.5284 0.0441 -1.0000 -1.0000 3317441 1576967580.00 151.5258 60.0032 32.0000 1.9677 1.9688 414.2862 414.5768 0.0441 -1.0000 -1.0000 3317503 1576967580.10 151.5258 60.0032 32.0000 1.9667 1.9679 414.3054 414.5977 0.0443 -1.0000 -1.0000 3317566 1576967580.20 151.5258 60.0032 32.0000 1.9673 1.9685 414.3713 414.6643 0.0444 -1.0000 -1.0000 3317628 1576967580.30 151.4798 60.0032 32.0000 1.9675 1.9687 414.3015 414.5946 0.0443 -1.0000 -1.0000 3317706 1576967580.40 151.4798 60.0032 32.0000 1.9675 1.9686 414.2656 414.5577 0.0442 -1.0000 -1.0000 3317941 1576967580.50 151.4798 60.0032 32.0000 1.9672 1.9684 414.2746 414.5664 0.0442 -1.0000 -1.0000 3318003 1576967580.60 151.4798 60.0032 32.0000 1.9675 1.9687 414.3017 414.5939 0.0443 -1.0000 -1.0000 3318081 1576967580.70 151.4798 60.0032 32.0000 1.9673 1.9685 414.3202 414.6135 0.0444 -1.0000 -1.0000 3318144 1576967580.80 151.4798 60.0032 32.0000 1.9678 1.9690 414.3473 414.6402 0.0443 -1.0000 -1.0000 3318206 1576967580.90 151.4798 60.0032 32.0000 1.9679 1.9690 414.3550 414.6477 0.0443 -1.0000 -1.0000 3318737 1576967581.00 151.4798 60.0032 32.0000 1.9672 1.9683 414.3220 414.6141 0.0443 -1.0000 -1.0000 3318800 1576967581.10 151.4798 60.0032 32.0000 1.9671 1.9682 414.3441 414.6369 0.0443 -1.0000 -1.0000 3318862 1576967581.20 151.4798 60.0032 32.0000 1.9672 1.9684 414.2529 414.5453 0.0443 -1.0000 -1.0000 3318941 1576967581.30 151.4798 60.0032 32.0000 1.9675 1.9686 414.3474 414.6396 0.0442 -1.0000 -1.0000 3319003 1576967581.40 151.4644 60.0032 32.0000 1.9674 1.9685 414.3789 414.6719 0.0444 -1.0000 -1.0000 3319065 1576967581.50 151.4644 60.0032 32.0000 1.9674 1.9685 414.3091 414.6017 0.0443 -1.0000 -1.0000 3319144 1576967581.60 151.4644 60.0032 32.0000 1.9666 1.9678 414.3763 414.6690 0.0444 -1.0000 -1.0000 3319206 1576967581.70 151.4644 60.0032 32.0000 1.9670 1.9682 414.2723 414.5654 0.0444 -1.0000 -1.0000 3319268 1576967581.80 151.4644 60.0032 32.0000 1.9669 1.9681 414.2984 414.5908 0.0443 -1.0000 -1.0000 3319347 1576967581.90 151.4663 60.0032 32.0000 1.9677 1.9689 414.2809 414.5733 0.0443 -1.0000 -1.0000 3319425 1576967582.00 151.4671 60.0032 32.0000 1.9670 1.9682 414.2655 414.5581 0.0443 -1.0000 -1.0000 3319487 1576967582.10 151.4481 60.0032 32.0000 1.9670 1.9681 414.2834 414.5771 0.0444 -1.0000 -1.0000 3319566 1576967582.20 151.4481 60.0032 32.0000 1.9675 1.9686 414.2763 414.5681 0.0441 -1.0000 -1.0000 3319628 1576967582.30 151.4481 60.0032 32.0000 1.9680 1.9691 414.2942 414.5868 0.0444 -1.0000 -1.0000 3319706 1576967582.40 151.4491 60.0032 32.0000 1.9678 1.9689 414.3545 414.6463 0.0442 -1.0000 -1.0000 3319941 1576967582.50 151.4788 60.0032 32.0000 1.9675 1.9687 414.2555 414.5481 0.0443 -1.0000 -1.0000 3320003 1576967582.60 151.4788 60.0032 32.0000 1.9675 1.9687 414.2639 414.5570 0.0444 -1.0000 -1.0000 3320066 1576967582.70 151.4788 60.0032 32.0000 1.9677 1.9689 414.3342 414.6257 0.0442 -1.0000 -1.0000 3320144 1576967582.80 151.4788 60.0032 32.0000 1.9671 1.9683 414.3128 414.6050 0.0443 -1.0000 -1.0000 3320190 1576967582.90 151.4788 60.0032 32.0000 1.9677 1.9688 414.2973 414.5903 0.0443 -1.0000 -1.0000 3320441 1576967583.00 151.4788 60.0032 32.0000 1.9679 1.9691 414.3568 414.6484 0.0442 -1.0000 -1.0000 3320503 1576967583.10 151.4590 60.0032 32.0000 1.9678 1.9690 414.3250 414.6175 0.0444 -1.0000 -1.0000 3320565 1576967583.20 151.4590 60.0032 32.0000 1.9672 1.9683 414.3018 414.5949 0.0444 -1.0000 -1.0000 3320628 1576967583.30 151.4590 60.0032 32.0000 1.9669 1.9680 414.2949 414.5874 0.0443 -1.0000 -1.0000 3320706 1576967583.40 151.4590 60.0032 32.0000 1.9669 1.9681 414.2180 414.5098 0.0442 -1.0000 -1.0000 3320769 1576967583.50 151.4590 60.0032 32.0000 1.9668 1.9680 414.2563 414.5487 0.0443 -1.0000 -1.0000 3320956 1576967583.60 151.5089 60.0032 32.0000 1.9674 1.9685 414.2885 414.5803 0.0443 -1.0000 -1.0000 3321003 1576967583.70 151.5089 60.0032 32.0000 1.9666 1.9678 414.2248 414.5178 0.0444 -1.0000 -1.0000 3321081 1576967583.80 151.5089 60.0032 32.0000 1.9675 1.9686 414.3207 414.6134 0.0443 -1.0000 -1.0000 3321144 1576967583.90 151.5089 60.0032 32.0000 1.9679 1.9690 414.2975 414.5899 0.0443 -1.0000 -1.0000 3321206 1576967584.00 151.5089 60.0032 32.0000 1.9670 1.9681 414.2670 414.5604 0.0445 -1.0000 -1.0000 3321691 1576967584.10 151.5089 60.0032 32.0000 1.9665 1.9676 414.3808 414.6737 0.0443 -1.0000 -1.0000 3321769 1576967584.20 151.5089 60.0032 32.0000 1.9671 1.9682 414.2561 414.5482 0.0443 -1.0000 -1.0000 3321831 1576967584.30 151.5089 60.0032 32.0000 1.9680 1.9691 414.2648 414.5581 0.0445 -1.0000 -1.0000 3321894 1576967584.40 151.5089 60.0032 32.0000 1.9673 1.9684 414.2659 414.5591 0.0444 -1.0000 -1.0000 3321971 1576967584.50 151.5089 60.0032 32.0000 1.9671 1.9682 414.2580 414.5511 0.0443 -1.0000 -1.0000 3322190 1576967584.60 151.5089 60.0032 32.0000 1.9668 1.9680 414.3015 414.5933 0.0442 -1.0000 -1.0000 3322253 1576967584.70 151.4696 60.0032 32.0000 1.9670 1.9682 414.3437 414.6366 0.0443 -1.0000 -1.0000 3322331 1576967584.80 151.4696 60.0032 32.0000 1.9668 1.9680 414.3061 414.5981 0.0443 -1.0000 -1.0000 3322378 1576967584.90 151.4696 60.0032 32.0000 1.9675 1.9687 414.2480 414.5406 0.0443 -1.0000 -1.0000 3322456 1576967585.00 151.4696 60.0032 32.0000 1.9678 1.9689 414.2513 414.5426 0.0441 -1.0000 -1.0000 3322691 1576967585.10 151.4696 60.0032 32.0000 1.9676 1.9688 414.2422 414.5347 0.0443 -1.0000 -1.0000 3322753 1576967585.20 151.4853 60.0030 32.0000 1.9674 1.9686 414.3362 414.6290 0.0443 -1.0000 -1.0000 3322815 1576967585.30 151.4710 60.0030 32.0000 1.9680 1.9691 414.3039 414.5962 0.0443 -1.0000 -1.0000 3322878 1576967585.40 151.4710 60.0030 32.0000 1.9671 1.9683 414.3569 414.6505 0.0444 -1.0000 -1.0000 3322940 1576967585.50 151.4710 60.0030 32.0000 1.9674 1.9685 414.3699 414.6625 0.0443 -1.0000 -1.0000 3323237 1576967585.60 151.4710 60.0030 32.0000 1.9672 1.9683 414.3566 414.6491 0.0443 -1.0000 -1.0000 3323300 1576967585.70 151.4709 60.0030 32.0000 1.9672 1.9683 414.2208 414.5131 0.0443 -1.0000 -1.0000 3323362 1576967585.80 151.4695 60.0030 32.0000 1.9670 1.9681 414.2993 414.5922 0.0444 -1.0000 -1.0000 3323441 1576967585.90 151.4695 60.0030 32.0000 1.9671 1.9683 414.2054 414.4971 0.0442 -1.0000 -1.0000 3323503 1576967586.00 151.4695 60.0030 32.0000 1.9666 1.9677 414.2873 414.5795 0.0443 -1.0000 -1.0000 3323566 1576967586.10 151.4695 60.0030 32.0000 1.9671 1.9682 414.2871 414.5800 0.0444 -1.0000 -1.0000 3323691 1576967586.20 151.4695 60.0030 32.0000 1.9676 1.9687 414.2980 414.5907 0.0443 -1.0000 -1.0000 3323769 1576967586.30 151.4651 60.0030 32.0000 1.9673 1.9685 414.3246 414.6172 0.0443 -1.0000 -1.0000 3323831 1576967586.40 151.4615 60.0030 32.0000 1.9677 1.9689 414.2899 414.5822 0.0443 -1.0000 -1.0000 3323894 1576967586.50 151.4615 60.0030 32.0000 1.9671 1.9682 414.3767 414.6694 0.0443 -1.0000 -1.0000 3323956 1576967586.60 151.4615 60.0030 32.0000 1.9669 1.9680 414.3051 414.5974 0.0443 -1.0000 -1.0000 3324190 1576967586.70 151.4615 60.0030 32.0000 1.9664 1.9675 414.3494 414.6421 0.0443 -1.0000 -1.0000 3324268 1576967586.80 151.4615 60.0030 32.0000 1.9672 1.9684 414.3466 414.6396 0.0443 -1.0000 -1.0000 3324331 1576967586.90 151.4615 60.0030 32.0000 1.9676 1.9687 414.2861 414.5782 0.0443 -1.0000 -1.0000 3324394 1576967587.00 151.4736 60.0030 32.0000 1.9675 1.9686 414.3289 414.6215 0.0443 -1.0000 -1.0000 3324456 1576967587.10 151.4762 60.0030 32.0000 1.9675 1.9686 414.2484 414.5403 0.0442 -1.0000 -1.0000 3324862 1576967587.20 151.4762 60.0030 32.0000 1.9669 1.9680 414.2624 414.5544 0.0442 -1.0000 -1.0000 3324940 1576967587.30 151.4762 60.0030 32.0000 1.9670 1.9681 414.2971 414.5887 0.0442 -1.0000 -1.0000 3325003 1576967587.40 151.4762 60.0030 32.0000 1.9672 1.9683 414.2920 414.5861 0.0445 -1.0000 -1.0000 3325065 1576967587.50 151.4694 60.0030 32.0000 1.9678 1.9690 414.2389 414.5318 0.0443 -1.0000 -1.0000 3325144 1576967587.60 151.4944 60.0030 32.0000 1.9670 1.9681 414.3708 414.6629 0.0442 -1.0000 -1.0000 3325456 1576967587.70 151.4944 60.0030 32.0000 1.9671 1.9682 414.2957 414.5896 0.0444 -1.0000 -1.0000 3325518 1576967587.80 151.4944 60.0030 32.0000 1.9673 1.9684 414.2656 414.5582 0.0443 -1.0000 -1.0000 3325581 1576967587.90 151.4944 60.0030 32.0000 1.9678 1.9689 414.3388 414.6309 0.0442 -1.0000 -1.0000 3325644 1576967588.00 151.4982 60.0030 32.0000 1.9681 1.9693 414.2964 414.5897 0.0444 -1.0000 -1.0000 3325706 1576967588.10 151.5202 60.0030 32.0000 1.9668 1.9679 414.3292 414.6218 0.0443 -1.0000 -1.0000 3325862 1576967588.20 151.5202 60.0030 32.0000 1.9674 1.9685 414.3049 414.5975 0.0443 -1.0000 -1.0000 3325925 1576967588.30 151.5202 60.0030 32.0000 1.9676 1.9687 414.2641 414.5571 0.0443 -1.0000 -1.0000 3326003 1576967588.40 151.5202 60.0030 32.0000 1.9669 1.9681 414.3283 414.6199 0.0441 -1.0000 -1.0000 3326066 1576967588.50 151.5202 60.0030 32.0000 1.9674 1.9685 414.3505 414.6436 0.0443 -1.0000 -1.0000 3326128 1576967588.60 151.5202 60.0030 32.0000 1.9675 1.9687 414.3192 414.6107 0.0441 -1.0000 -1.0000 3326378 1576967588.70 151.4879 60.0030 32.0000 1.9673 1.9684 414.2803 414.5724 0.0443 -1.0000 -1.0000 3326441 1576967588.80 151.4872 60.0030 32.0000 1.9675 1.9686 414.2190 414.5118 0.0444 -1.0000 -1.0000 3326503 1576967588.90 151.4872 60.0030 32.0000 1.9681 1.9693 414.3058 414.5989 0.0443 -1.0000 -1.0000 3326566 1576967589.00 151.4819 60.0030 32.0000 1.9667 1.9678 414.3165 414.6083 0.0443 -1.0000 -1.0000 3326628 1576967589.10 151.4758 60.0030 32.0000 1.9677 1.9688 414.3956 414.6885 0.0443 -1.0000 -1.0000 3326862 1576967589.20 151.4758 60.0030 32.0000 1.9674 1.9686 414.3472 414.6392 0.0442 -1.0000 -1.0000 3326941 1576967589.30 151.4758 60.0030 32.0000 1.9672 1.9684 414.3308 414.6239 0.0444 -1.0000 -1.0000 3327003 1576967589.40 151.4758 60.0030 32.0000 1.9671 1.9682 414.2813 414.5736 0.0443 -1.0000 -1.0000 3327050 1576967589.50 151.4758 60.0030 32.0000 1.9673 1.9684 414.3663 414.6582 0.0442 -1.0000 -1.0000 3327128 1576967589.60 151.4702 60.0020 32.0000 1.9671 1.9682 414.3206 414.6125 0.0442 -1.0000 -1.0000 3327190 1576967589.70 151.4696 60.0019 32.0000 1.9668 1.9680 414.2609 414.5538 0.0444 -1.0000 -1.0000 3327862 1576967589.80 151.4696 60.0019 32.0000 1.9670 1.9681 414.2810 414.5738 0.0443 -1.0000 -1.0000 3327941 1576967589.90 151.4696 60.0019 32.0000 1.9677 1.9688 414.2982 414.5905 0.0443 -1.0000 -1.0000 3328003 1576967590.00 151.4696 60.0019 32.0000 1.9670 1.9681 414.3737 414.6657 0.0442 -1.0000 -1.0000 3328065 1576967590.10 151.4696 60.0019 32.0000 1.9674 1.9686 414.3428 414.6356 0.0443 -1.0000 -1.0000 3328144 1576967590.20 151.4813 60.0019 32.0000 1.9680 1.9692 414.3371 414.6297 0.0443 -1.0000 -1.0000 3328206 1576967590.30 151.4818 60.0019 32.0000 1.9676 1.9687 414.3892 414.6817 0.0443 -1.0000 -1.0000 3328268 1576967590.40 151.4818 60.0019 32.0000 1.9675 1.9686 414.3472 414.6392 0.0443 -1.0000 -1.0000 3328331 1576967590.50 151.4818 60.0019 32.0000 1.9672 1.9683 414.3654 414.6578 0.0443 -1.0000 -1.0000 3328393 1576967590.60 151.4818 60.0019 32.0000 1.9670 1.9681 414.3298 414.6222 0.0443 -1.0000 -1.0000 3328472 1576967590.70 151.4948 60.0019 32.0000 1.9670 1.9681 414.3159 414.6078 0.0442 -1.0000 -1.0000 3328534 1576967590.80 151.5226 60.0019 32.0000 1.9671 1.9683 414.2829 414.5759 0.0444 -1.0000 -1.0000 3328596 1576967590.90 151.5226 60.0019 32.0000 1.9677 1.9689 414.3014 414.5939 0.0442 -1.0000 -1.0000 3328675 1576967591.00 151.5226 60.0019 32.0000 1.9678 1.9689 414.2843 414.5765 0.0443 -1.0000 -1.0000 3328737 1576967591.10 151.5226 60.0019 32.0000 1.9672 1.9684 414.3020 414.5946 0.0443 -1.0000 -1.0000 3328800 1576967591.20 151.5226 60.0019 32.0000 1.9674 1.9685 414.3351 414.6273 0.0443 -1.0000 -1.0000 3329144 1576967591.30 151.5028 60.0019 32.0000 1.9677 1.9688 414.3128 414.6046 0.0442 -1.0000 -1.0000 3329206 1576967591.40 151.5028 60.0019 32.0000 1.9676 1.9687 414.3744 414.6661 0.0442 -1.0000 -1.0000 3329269 1576967591.50 151.5028 60.0019 32.0000 1.9673 1.9685 414.2573 414.5497 0.0443 -1.0000 -1.0000 3329331 1576967591.60 151.5028 60.0019 32.0000 1.9673 1.9685 414.3297 414.6220 0.0443 -1.0000 -1.0000 3329393 1576967591.70 151.5028 60.0019 32.0000 1.9675 1.9687 414.2902 414.5835 0.0444 -1.0000 -1.0000 3329456 1576967591.80 151.5028 60.0019 32.0000 1.9675 1.9686 414.3112 414.6043 0.0444 -1.0000 -1.0000 3329534 1576967591.90 151.5028 60.0019 32.0000 1.9681 1.9693 414.3703 414.6634 0.0444 -1.0000 -1.0000 3329596 1576967592.00 151.5028 60.0019 32.0000 1.9675 1.9687 414.3282 414.6212 0.0443 -1.0000 -1.0000 3329659 1576967592.10 151.5028 60.0019 32.0000 1.9673 1.9684 414.3296 414.6225 0.0444 -1.0000 -1.0000 3329737 1576967592.20 151.5028 60.0019 32.0000 1.9675 1.9687 414.2802 414.5729 0.0443 -1.0000 -1.0000 3329800 1576967592.30 151.5028 60.0019 32.0000 1.9671 1.9682 414.4264 414.7185 0.0442 -1.0000 -1.0000 3329862 1576967592.40 151.5200 60.0019 32.0000 1.9673 1.9685 414.3898 414.6826 0.0443 -1.0000 -1.0000 3329925 1576967592.50 151.5200 60.0019 32.0000 1.9676 1.9688 414.3156 414.6077 0.0442 -1.0000 -1.0000 3330003 1576967592.60 151.5200 60.0019 32.0000 1.9669 1.9680 414.3364 414.6303 0.0445 -1.0000 -1.0000 3330066 1576967592.70 151.5200 60.0019 32.0000 1.9677 1.9688 414.3078 414.6010 0.0444 -1.0000 -1.0000 3330190 1576967592.80 151.5200 60.0019 32.0000 1.9673 1.9685 414.3080 414.6012 0.0442 -1.0000 -1.0000 3330253 1576967592.90 151.4936 60.0019 32.0000 1.9677 1.9689 414.2851 414.5781 0.0443 -1.0000 -1.0000 3330331 1576967593.00 151.4910 60.0019 32.0000 1.9672 1.9683 414.3268 414.6188 0.0442 -1.0000 -1.0000 3330393 1576967593.10 151.4910 60.0019 32.0000 1.9674 1.9686 414.3219 414.6141 0.0443 -1.0000 -1.0000 3330456 1576967593.20 151.4910 60.0019 32.0000 1.9677 1.9688 414.3833 414.6759 0.0444 -1.0000 -1.0000 3330769 1576967593.30 151.4910 60.0019 32.0000 1.9669 1.9680 414.3726 414.6656 0.0443 -1.0000 -1.0000 3330831 1576967593.40 151.4955 60.0019 32.0000 1.9676 1.9688 414.3474 414.6398 0.0443 -1.0000 -1.0000 3330893 1576967593.50 151.5295 60.0019 32.0000 1.9679 1.9690 414.3416 414.6346 0.0444 -1.0000 -1.0000 3330972 1576967593.60 151.5295 60.0019 32.0000 1.9677 1.9689 414.3232 414.6157 0.0442 -1.0000 -1.0000 3331034 1576967593.70 151.5295 60.0019 32.0000 1.9674 1.9686 414.3236 414.6155 0.0442 -1.0000 -1.0000 3331456 1576967593.80 151.5295 60.0019 32.0000 1.9677 1.9689 414.3372 414.6297 0.0442 -1.0000 -1.0000 3331534 1576967593.90 151.5295 60.0019 32.0000 1.9678 1.9689 414.3773 414.6698 0.0444 -1.0000 -1.0000 3331596 1576967594.00 151.5512 60.0019 32.0000 1.9679 1.9690 414.3620 414.6553 0.0444 -1.0000 -1.0000 3331659 1576967594.10 151.5512 60.0019 32.0000 1.9677 1.9689 414.3770 414.6691 0.0442 -1.0000 -1.0000 3331722 1576967594.20 151.5512 60.0019 32.0000 1.9669 1.9681 414.3912 414.6848 0.0446 -1.0000 -1.0000 3331784 1576967594.30 151.5512 60.0019 32.0000 1.9678 1.9690 414.3734 414.6665 0.0443 -1.0000 -1.0000 3332019 1576967594.40 151.5512 60.0019 32.0000 1.9685 1.9696 414.3675 414.6603 0.0443 -1.0000 -1.0000 3332081 1576967594.50 151.5559 60.0019 32.0000 1.9677 1.9689 414.3365 414.6290 0.0443 -1.0000 -1.0000 3332144 1576967594.60 151.5568 60.0019 32.0000 1.9677 1.9689 414.3638 414.6566 0.0444 -1.0000 -1.0000 3332206 1576967594.70 151.5568 60.0019 32.0000 1.9680 1.9691 414.3753 414.6689 0.0444 -1.0000 -1.0000 3332268 1576967594.80 151.5568 60.0019 32.0000 1.9675 1.9687 414.3489 414.6418 0.0445 -1.0000 -1.0000 3332472 1576967594.90 151.5568 60.0019 32.0000 1.9674 1.9685 414.3715 414.6654 0.0445 -1.0000 -1.0000 3332534 1576967595.00 151.5568 60.0019 32.0000 1.9673 1.9685 414.2898 414.5820 0.0443 -1.0000 -1.0000 3332596 1576967595.10 151.4996 60.0021 32.0000 1.9679 1.9691 414.2693 414.5628 0.0443 -1.0000 -1.0000 3332659 1576967595.20 151.4996 60.0021 32.0000 1.9679 1.9690 414.3547 414.6481 0.0446 -1.0000 -1.0000 3332737 1576967595.30 151.4996 60.0021 32.0000 1.9670 1.9682 414.2422 414.5358 0.0444 -1.0000 -1.0000 3332956 1576967595.40 151.4996 60.0021 32.0000 1.9676 1.9687 414.2755 414.5675 0.0442 -1.0000 -1.0000 3333019 1576967595.50 151.4996 60.0021 32.0000 1.9669 1.9680 414.2879 414.5801 0.0443 -1.0000 -1.0000 3333081 1576967595.60 151.5226 60.0021 32.0000 1.9677 1.9688 414.3505 414.6429 0.0443 -1.0000 -1.0000 3333159 1576967595.70 151.5226 60.0021 32.0000 1.9678 1.9690 414.3459 414.6381 0.0443 -1.0000 -1.0000 3333206 1576967595.80 151.5226 60.0021 32.0000 1.9677 1.9689 414.2798 414.5725 0.0444 -1.0000 -1.0000 3333456 1576967595.90 151.5226 60.0021 32.0000 1.9675 1.9686 414.3589 414.6515 0.0443 -1.0000 -1.0000 3333519 1576967596.00 151.5226 60.0021 32.0000 1.9677 1.9689 414.2919 414.5844 0.0442 -1.0000 -1.0000 3333581 1576967596.10 151.5226 60.0021 32.0000 1.9673 1.9684 414.3316 414.6234 0.0443 -1.0000 -1.0000 3333659 1576967596.20 151.5462 60.0021 32.0000 1.9678 1.9689 414.2785 414.5712 0.0443 -1.0000 -1.0000 3333722 1576967596.30 151.5462 60.0021 32.0000 1.9680 1.9692 414.3238 414.6162 0.0443 -1.0000 -1.0000 3334112 1576967596.40 151.5462 60.0021 32.0000 1.9669 1.9680 414.3046 414.5969 0.0442 -1.0000 -1.0000 3334175 1576967596.50 151.5462 60.0021 32.0000 1.9679 1.9690 414.3007 414.5928 0.0443 -1.0000 -1.0000 3334237 1576967596.60 151.5462 60.0021 32.0000 1.9680 1.9691 414.3450 414.6375 0.0443 -1.0000 -1.0000 3334300 1576967596.70 151.5319 60.0021 32.0000 1.9674 1.9685 414.3569 414.6494 0.0443 -1.0000 -1.0000 3334362 1576967596.80 151.4991 60.0021 32.0000 1.9679 1.9691 414.3747 414.6669 0.0442 -1.0000 -1.0000 3334675 1576967596.90 151.4991 60.0021 32.0000 1.9679 1.9691 414.3373 414.6297 0.0443 -1.0000 -1.0000 3334753 1576967597.00 151.4991 60.0021 32.0000 1.9670 1.9682 414.2554 414.5476 0.0442 -1.0000 -1.0000 3334815 1576967597.10 151.4991 60.0021 32.0000 1.9675 1.9686 414.3155 414.6074 0.0442 -1.0000 -1.0000 3334878 1576967597.20 151.4991 60.0021 32.0000 1.9679 1.9691 414.2738 414.5677 0.0444 -1.0000 -1.0000 3334956 1576967597.30 151.5040 60.0021 32.0000 1.9672 1.9684 414.2865 414.5786 0.0442 -1.0000 -1.0000 3335237 1576967597.40 151.5040 60.0021 32.0000 1.9671 1.9683 414.3134 414.6051 0.0442 -1.0000 -1.0000 3335300 1576967597.50 151.5040 60.0021 32.0000 1.9669 1.9681 414.2657 414.5579 0.0442 -1.0000 -1.0000 3335378 1576967597.60 151.5040 60.0021 32.0000 1.9676 1.9687 414.2420 414.5337 0.0442 -1.0000 -1.0000 3335441 1576967597.70 151.5040 60.0021 32.0000 1.9672 1.9683 414.2933 414.5857 0.0443 -1.0000 -1.0000 3335503 1576967597.80 151.4981 60.0021 32.0000 1.9674 1.9686 414.2861 414.5782 0.0442 -1.0000 -1.0000 3335691 1576967597.90 151.4949 60.0021 32.0000 1.9670 1.9681 414.3186 414.6110 0.0443 -1.0000 -1.0000 3335753 1576967598.00 151.4949 60.0021 32.0000 1.9675 1.9686 414.2367 414.5317 0.0449 -1.0000 -1.0000 3335815 1576967598.10 151.4949 60.0021 32.0000 1.9673 1.9685 414.2563 414.5601 0.0463 -1.0000 -1.0000 3335893 1576967598.20 151.4949 60.0021 32.0000 1.9672 1.9684 414.2379 414.5466 0.0465 -1.0000 -1.0000 3335956 1576967598.30 151.4949 60.0021 32.0000 1.9674 1.9686 414.2306 414.5315 0.0453 -1.0000 -1.0000 3336034 1576967598.40 151.5329 60.0021 32.0000 1.9675 1.9686 414.2966 414.5920 0.0447 -1.0000 -1.0000 3336096 1576967598.50 151.5329 60.0021 32.0000 1.9673 1.9684 414.2681 414.5626 0.0446 -1.0000 -1.0000 3336159 1576967598.60 151.5329 60.0021 32.0000 1.9677 1.9689 414.2895 414.5833 0.0445 -1.0000 -1.0000 3336222 1576967598.70 151.5329 60.0021 32.0000 1.9673 1.9684 414.3284 414.6222 0.0445 -1.0000 -1.0000 3336284 1576967598.80 151.5329 60.0021 32.0000 1.9673 1.9684 414.3338 414.6289 0.0447 -1.0000 -1.0000 3336362 1576967598.90 151.5287 60.0021 32.0000 1.9678 1.9689 414.3300 414.6248 0.0446 -1.0000 -1.0000 3336456 1576967599.00 151.5258 60.0021 32.0000 1.9677 1.9689 414.2430 414.5362 0.0444 -1.0000 -1.0000 3336519 1576967599.10 151.5258 60.0021 32.0000 1.9671 1.9682 414.3193 414.6154 0.0447 -1.0000 -1.0000 3336581 1576967599.20 151.5258 60.0021 32.0000 1.9686 1.9698 414.2630 414.5588 0.0447 -1.0000 -1.0000 3336659 1576967599.30 151.5258 60.0021 32.0000 1.9678 1.9689 414.3190 414.6139 0.0446 -1.0000 -1.0000 3336722 1576967599.40 151.5258 60.0021 32.0000 1.9678 1.9689 414.2859 414.5810 0.0447 -1.0000 -1.0000 3337487 1576967599.50 151.5272 60.0021 32.0000 1.9675 1.9686 414.3367 414.6315 0.0446 -1.0000 -1.0000 3337566 1576967599.60 151.5272 60.0021 32.0000 1.9681 1.9692 414.3112 414.6070 0.0448 -1.0000 -1.0000 3337628 1576967599.70 151.5272 60.0021 32.0000 1.9673 1.9685 414.3083 414.6036 0.0447 -1.0000 -1.0000 3337691 1576967599.80 151.5272 60.0021 32.0000 1.9675 1.9687 414.2851 414.5797 0.0446 -1.0000 -1.0000 3337753 1576967599.90 151.5272 60.0021 32.0000 1.9674 1.9685 414.2857 414.5806 0.0447 -1.0000 -1.0000 3337815 1576967600.00 151.5272 60.0021 32.0000 1.9678 1.9689 414.3636 414.6583 0.0445 -1.0000 -1.0000 3337878 1576967600.10 151.4907 60.0028 32.0000 1.9678 1.9689 414.3292 414.6234 0.0446 -1.0000 -1.0000 3337972 1576967600.20 151.4907 60.0028 32.0000 1.9673 1.9684 414.3275 414.6228 0.0447 -1.0000 -1.0000 3338034 1576967600.30 151.4907 60.0028 32.0000 1.9670 1.9682 414.2826 414.5763 0.0445 -1.0000 -1.0000 3338112 1576967600.40 151.4907 60.0028 32.0000 1.9668 1.9679 414.2485 414.5427 0.0446 -1.0000 -1.0000 3338175 1576967600.50 151.4907 60.0028 32.0000 1.9675 1.9686 414.2481 414.5427 0.0446 -1.0000 -1.0000 3338237 1576967600.60 151.5201 60.0028 32.0000 1.9681 1.9693 414.3800 414.6749 0.0447 -1.0000 -1.0000 3338300 1576967600.70 151.5248 60.0028 32.0000 1.9671 1.9683 414.3043 414.5991 0.0446 -1.0000 -1.0000 3338362 1576967600.80 151.5248 60.0028 32.0000 1.9672 1.9683 414.3520 414.6476 0.0448 -1.0000 -1.0000 3338425 1576967600.90 151.5248 60.0028 32.0000 1.9671 1.9682 414.2693 414.5644 0.0446 -1.0000 -1.0000 3338503 1576967601.00 151.5248 60.0028 32.0000 1.9669 1.9680 414.2825 414.5768 0.0446 -1.0000 -1.0000 3338596 1576967601.10 151.5248 60.0028 32.0000 1.9672 1.9683 414.2957 414.5915 0.0448 -1.0000 -1.0000 3338659 1576967601.20 151.5248 60.0028 32.0000 1.9675 1.9687 414.3097 414.6042 0.0446 -1.0000 -1.0000 3338737 1576967601.30 151.5248 60.0028 32.0000 1.9670 1.9682 414.2609 414.5562 0.0448 -1.0000 -1.0000 3338800 1576967601.40 151.5248 60.0028 32.0000 1.9674 1.9685 414.2529 414.5478 0.0446 -1.0000 -1.0000 3338862 1576967601.50 151.5248 60.0028 32.0000 1.9676 1.9688 414.2952 414.5894 0.0446 -1.0000 -1.0000 3339206 1576967601.60 151.5248 60.0028 32.0000 1.9673 1.9685 414.3154 414.6097 0.0446 -1.0000 -1.0000 3339269 1576967601.70 151.4859 60.0028 32.0000 1.9672 1.9683 414.2442 414.5391 0.0447 -1.0000 -1.0000 3339331 1576967601.80 151.4859 60.0028 32.0000 1.9674 1.9686 414.2686 414.5634 0.0446 -1.0000 -1.0000 3339409 1576967601.90 151.4859 60.0028 32.0000 1.9677 1.9689 414.2807 414.5755 0.0447 -1.0000 -1.0000 3339472 1576967602.00 151.4859 60.0028 32.0000 1.9674 1.9685 414.4157 414.7122 0.0448 -1.0000 -1.0000 3340112 1576967602.10 151.4859 60.0028 32.0000 1.9670 1.9681 414.3115 414.6064 0.0447 -1.0000 -1.0000 3340190 1576967602.20 151.4859 60.0028 32.0000 1.9676 1.9688 414.3333 414.6279 0.0446 -1.0000 -1.0000 3340253 1576967602.30 151.5366 60.0028 32.0000 1.9674 1.9686 414.2403 414.5360 0.0447 -1.0000 -1.0000 3340331 1576967602.40 151.5366 60.0028 32.0000 1.9668 1.9679 414.3107 414.6054 0.0447 -1.0000 -1.0000 3340393 1576967602.50 151.5366 60.0028 32.0000 1.9671 1.9683 414.3094 414.6041 0.0446 -1.0000 -1.0000 3340487 1576967602.60 151.5366 60.0028 32.0000 1.9675 1.9687 414.3117 414.6069 0.0447 -1.0000 -1.0000 3340550 1576967602.70 151.5366 60.0028 32.0000 1.9684 1.9695 414.3441 414.6392 0.0446 -1.0000 -1.0000 3340628 1576967602.80 151.5366 60.0028 32.0000 1.9677 1.9689 414.3259 414.6210 0.0447 -1.0000 -1.0000 3340691 1576967602.90 151.5738 60.0028 32.0000 1.9678 1.9690 414.3642 414.6593 0.0447 -1.0000 -1.0000 3340753 1576967603.00 151.5738 60.0028 32.0000 1.9679 1.9691 414.3020 414.5963 0.0446 -1.0000 -1.0000 3340987 1576967603.10 151.5738 60.0028 32.0000 1.9681 1.9692 414.2996 414.5940 0.0446 -1.0000 -1.0000 3341050 1576967603.20 151.5738 60.0028 32.0000 1.9684 1.9695 414.3165 414.6114 0.0446 -1.0000 -1.0000 3341112 1576967603.30 151.5738 60.0028 32.0000 1.9680 1.9692 414.3095 414.6038 0.0445 -1.0000 -1.0000 3341175 1576967603.40 151.5252 60.0028 32.0000 1.9679 1.9691 414.3698 414.6645 0.0447 -1.0000 -1.0000 3341253 1576967603.50 151.5252 60.0028 32.0000 1.9678 1.9690 414.4215 414.7167 0.0446 -1.0000 -1.0000 3341315 1576967603.60 151.5252 60.0028 32.0000 1.9677 1.9689 414.3351 414.6289 0.0445 -1.0000 -1.0000 3341378 1576967603.70 151.5252 60.0028 32.0000 1.9671 1.9682 414.2847 414.5790 0.0446 -1.0000 -1.0000 3341440 1576967603.80 151.5252 60.0028 32.0000 1.9674 1.9686 414.2754 414.5699 0.0446 -1.0000 -1.0000 3341519 1576967603.90 151.5252 60.0028 32.0000 1.9675 1.9687 414.2801 414.5740 0.0445 -1.0000 -1.0000 3341581 1576967604.00 151.5252 60.0028 32.0000 1.9673 1.9684 414.3294 414.6244 0.0447 -1.0000 -1.0000 3341644 1576967604.10 151.5252 60.0028 32.0000 1.9676 1.9687 414.3057 414.6006 0.0447 -1.0000 -1.0000 3341893 1576967604.20 151.5252 60.0028 32.0000 1.9674 1.9686 414.3220 414.6175 0.0447 -1.0000 -1.0000 3341956 1576967604.30 151.5252 60.0028 32.0000 1.9682 1.9693 414.2757 414.5698 0.0445 -1.0000 -1.0000 3342034 1576967604.40 151.4959 60.0028 32.0000 1.9677 1.9689 414.2930 414.5879 0.0446 -1.0000 -1.0000 3342096 1576967604.50 151.4959 60.0028 32.0000 1.9679 1.9691 414.3280 414.6222 0.0447 -1.0000 -1.0000 3342159 1576967604.60 151.4959 60.0028 32.0000 1.9683 1.9694 414.3393 414.6340 0.0446 -1.0000 -1.0000 3342393 1576967604.70 151.4959 60.0028 32.0000 1.9673 1.9685 414.2598 414.5537 0.0445 -1.0000 -1.0000 3342456 1576967604.80 151.4959 60.0028 32.0000 1.9674 1.9685 414.3310 414.6254 0.0446 -1.0000 -1.0000 3342519 1576967604.90 151.4959 60.0028 32.0000 1.9675 1.9686 414.3910 414.6854 0.0446 -1.0000 -1.0000 3342596 1576967605.00 151.5231 60.0026 32.0000 1.9678 1.9690 414.2992 414.5930 0.0445 -1.0000 -1.0000 3342659 1576967605.10 151.5378 60.0025 32.0000 1.9683 1.9695 414.3757 414.6700 0.0446 -1.0000 -1.0000 3343144 1576967605.20 151.5378 60.0025 32.0000 1.9675 1.9686 414.2645 414.5587 0.0446 -1.0000 -1.0000 3343222 1576967605.30 151.5378 60.0025 32.0000 1.9681 1.9692 414.3037 414.5988 0.0447 -1.0000 -1.0000 3343284 1576967605.40 151.5378 60.0025 32.0000 1.9673 1.9684 414.3887 414.6832 0.0446 -1.0000 -1.0000 3343346 1576967605.50 151.5378 60.0025 32.0000 1.9672 1.9684 414.3469 414.6416 0.0446 -1.0000 -1.0000 3343409 1576967605.60 151.5409 60.0025 32.0000 1.9666 1.9678 414.3377 414.6325 0.0447 -1.0000 -1.0000 3343487 1576967605.70 151.5426 60.0025 32.0000 1.9672 1.9684 414.3288 414.6241 0.0447 -1.0000 -1.0000 3343612 1576967605.80 151.5426 60.0025 32.0000 1.9673 1.9684 414.3090 414.6025 0.0444 -1.0000 -1.0000 3343675 1576967605.90 151.5426 60.0025 32.0000 1.9675 1.9687 414.2845 414.5789 0.0446 -1.0000 -1.0000 3343737 1576967606.00 151.5426 60.0025 32.0000 1.9686 1.9697 414.2983 414.5929 0.0446 -1.0000 -1.0000 3343800 1576967606.10 151.5426 60.0025 32.0000 1.9681 1.9692 414.3198 414.6143 0.0446 -1.0000 -1.0000 3343878 1576967606.20 151.5139 60.0025 32.0000 1.9677 1.9688 414.4097 414.7038 0.0445 -1.0000 -1.0000 3344128 1576967606.30 151.5139 60.0025 32.0000 1.9668 1.9680 414.3149 414.6087 0.0445 -1.0000 -1.0000 3344206 1576967606.40 151.5139 60.0025 32.0000 1.9671 1.9683 414.2545 414.5482 0.0445 -1.0000 -1.0000 3344268 1576967606.50 151.5139 60.0025 32.0000 1.9669 1.9680 414.3032 414.5978 0.0445 -1.0000 -1.0000 3344331 1576967606.60 151.5139 60.0025 32.0000 1.9676 1.9687 414.2548 414.5480 0.0444 -1.0000 -1.0000 3344393 1576967606.70 151.5209 60.0025 32.0000 1.9675 1.9686 414.3175 414.6115 0.0446 -1.0000 -1.0000 3344472 1576967606.80 151.5212 60.0025 32.0000 1.9678 1.9689 414.3712 414.6660 0.0447 -1.0000 -1.0000 3344534 1576967606.90 151.5212 60.0025 32.0000 1.9674 1.9685 414.2805 414.5749 0.0445 -1.0000 -1.0000 3344596 1576967607.00 151.5212 60.0025 32.0000 1.9670 1.9681 414.3563 414.6510 0.0446 -1.0000 -1.0000 3344659 1576967607.10 151.5212 60.0025 32.0000 1.9673 1.9685 414.2488 414.5430 0.0445 -1.0000 -1.0000 3344722 1576967607.20 151.5226 60.0025 32.0000 1.9670 1.9682 414.3125 414.6058 0.0444 -1.0000 -1.0000 3344800 1576967607.30 151.5297 60.0025 32.0000 1.9679 1.9690 414.3130 414.6053 0.0444 -1.0000 -1.0000 3344862 1576967607.40 151.5297 60.0025 32.0000 1.9667 1.9678 414.2751 414.5693 0.0445 -1.0000 -1.0000 3344941 1576967607.50 151.5297 60.0025 32.0000 1.9681 1.9692 414.2703 414.5644 0.0446 -1.0000 -1.0000 3345019 1576967607.60 151.5297 60.0025 32.0000 1.9675 1.9687 414.3088 414.6033 0.0445 -1.0000 -1.0000 3345081 1576967607.70 151.5297 60.0025 32.0000 1.9672 1.9684 414.3208 414.6144 0.0445 -1.0000 -1.0000 3345675 1576967607.80 151.4688 60.0025 32.0000 1.9671 1.9683 414.3170 414.6107 0.0445 -1.0000 -1.0000 3345769 1576967607.90 151.4688 60.0025 32.0000 1.9665 1.9676 414.2999 414.5938 0.0445 -1.0000 -1.0000 3345831 1576967608.00 151.4688 60.0025 32.0000 1.9672 1.9683 414.2698 414.5635 0.0445 -1.0000 -1.0000 3345893 1576967608.10 151.4688 60.0025 32.0000 1.9669 1.9681 414.2959 414.5899 0.0445 -1.0000 -1.0000 3345972 1576967608.20 151.4688 60.0025 32.0000 1.9669 1.9680 414.2587 414.5517 0.0444 -1.0000 -1.0000 3346034 1576967608.30 151.4688 60.0025 32.0000 1.9670 1.9681 414.2932 414.5872 0.0445 -1.0000 -1.0000 3346096 1576967608.40 151.4871 60.0025 32.0000 1.9674 1.9686 414.2787 414.5728 0.0446 -1.0000 -1.0000 3346159 1576967608.50 151.4871 60.0025 32.0000 1.9678 1.9689 414.3031 414.5988 0.0447 -1.0000 -1.0000 3346222 1576967608.60 151.4871 60.0025 32.0000 1.9671 1.9682 414.2971 414.5907 0.0445 -1.0000 -1.0000 3346300 1576967608.70 151.4871 60.0025 32.0000 1.9671 1.9683 414.2661 414.5589 0.0443 -1.0000 -1.0000 3346362 1576967608.80 151.4871 60.0025 32.0000 1.9674 1.9686 414.2934 414.5878 0.0446 -1.0000 -1.0000 3346425 1576967608.90 151.4918 60.0025 32.0000 1.9684 1.9696 414.2955 414.5894 0.0445 -1.0000 -1.0000 3346503 1576967609.00 151.5175 60.0025 32.0000 1.9673 1.9685 414.2904 414.5837 0.0443 -1.0000 -1.0000 3346566 1576967609.10 151.5175 60.0025 32.0000 1.9681 1.9692 414.2998 414.5947 0.0446 -1.0000 -1.0000 3346628 1576967609.20 151.5175 60.0025 32.0000 1.9676 1.9687 414.2908 414.5842 0.0445 -1.0000 -1.0000 3346691 1576967609.30 151.5251 60.0025 32.0000 1.9672 1.9684 414.2287 414.5226 0.0445 -1.0000 -1.0000 3346753 1576967609.40 151.5212 60.0025 32.0000 1.9675 1.9686 414.2435 414.5382 0.0446 -1.0000 -1.0000 3346815 1576967609.50 151.5212 60.0025 32.0000 1.9672 1.9684 414.2827 414.5771 0.0446 -1.0000 -1.0000 3346893 1576967609.60 151.5212 60.0025 32.0000 1.9672 1.9684 414.2655 414.5597 0.0446 -1.0000 -1.0000 3346956 1576967609.70 151.5212 60.0025 32.0000 1.9678 1.9689 414.2024 414.4963 0.0445 -1.0000 -1.0000 3347019 1576967609.80 151.5212 60.0025 32.0000 1.9674 1.9685 414.2971 414.5914 0.0446 -1.0000 -1.0000 3347722 1576967609.90 151.5212 60.0025 32.0000 1.9676 1.9688 414.2255 414.5203 0.0447 -1.0000 -1.0000 3347784 1576967610.00 151.5212 60.0025 32.0000 1.9676 1.9688 414.2831 414.5764 0.0444 -1.0000 -1.0000 3347846 1576967610.10 151.5212 60.0025 32.0000 1.9670 1.9681 414.2346 414.5279 0.0444 -1.0000 -1.0000 3347925 1576967610.20 151.5024 60.0026 32.0000 1.9672 1.9684 414.2957 414.5897 0.0446 -1.0000 -1.0000 3347987 1576967610.30 151.5024 60.0026 32.0000 1.9674 1.9686 414.2203 414.5141 0.0445 -1.0000 -1.0000 3348066 1576967610.40 151.5024 60.0026 32.0000 1.9670 1.9681 414.2797 414.5730 0.0444 -1.0000 -1.0000 3348128 1576967610.50 151.5024 60.0026 32.0000 1.9671 1.9682 414.3203 414.6134 0.0444 -1.0000 -1.0000 3348190 1576967610.60 151.5024 60.0026 32.0000 1.9679 1.9690 414.3296 414.6230 0.0445 -1.0000 -1.0000 3348253 1576967610.70 151.5024 60.0026 32.0000 1.9677 1.9688 414.2684 414.5613 0.0443 -1.0000 -1.0000 3348331 1576967610.80 151.5024 60.0026 32.0000 1.9667 1.9678 414.2013 414.4944 0.0445 -1.0000 -1.0000 3348441 1576967610.90 151.4592 60.0026 32.0000 1.9672 1.9684 414.2404 414.5347 0.0445 -1.0000 -1.0000 3348519 1576967611.00 151.4592 60.0026 32.0000 1.9668 1.9679 414.2508 414.5441 0.0444 -1.0000 -1.0000 3348581 1576967611.10 151.4599 60.0026 32.0000 1.9675 1.9687 414.3196 414.6138 0.0446 -1.0000 -1.0000 3348643 1576967611.20 151.4645 60.0026 32.0000 1.9670 1.9681 414.2332 414.5272 0.0445 -1.0000 -1.0000 3348722 1576967611.30 151.4645 60.0026 32.0000 1.9673 1.9685 414.2375 414.5310 0.0445 -1.0000 -1.0000 3348987 1576967611.40 151.4645 60.0026 32.0000 1.9672 1.9683 414.2424 414.5359 0.0445 -1.0000 -1.0000 3349050 1576967611.50 151.4645 60.0026 32.0000 1.9673 1.9684 414.2930 414.5857 0.0443 -1.0000 -1.0000 3349128 1576967611.60 151.4645 60.0026 32.0000 1.9673 1.9685 414.2290 414.5215 0.0443 -1.0000 -1.0000 3349190 1576967611.70 151.4645 60.0026 32.0000 1.9678 1.9689 414.3328 414.6255 0.0443 -1.0000 -1.0000 3349253 1576967611.80 151.4645 60.0026 32.0000 1.9674 1.9685 414.2314 414.5254 0.0445 -1.0000 -1.0000 3349503 1576967611.90 151.4645 60.0026 32.0000 1.9679 1.9690 414.2423 414.5364 0.0445 -1.0000 -1.0000 3349566 1576967612.00 151.4645 60.0026 32.0000 1.9668 1.9680 414.2317 414.5257 0.0446 -1.0000 -1.0000 3349628 1576967612.10 151.4645 60.0026 32.0000 1.9669 1.9681 414.2457 414.5382 0.0443 -1.0000 -1.0000 3349706 1576967612.20 151.4645 60.0026 32.0000 1.9671 1.9683 414.2596 414.5526 0.0444 -1.0000 -1.0000 3349769 1576967612.30 151.4645 60.0026 32.0000 1.9667 1.9679 414.2496 414.5429 0.0444 -1.0000 -1.0000 3350003 1576967612.40 151.4217 60.0026 32.0000 1.9671 1.9683 414.2349 414.5286 0.0445 -1.0000 -1.0000 3350066 1576967612.50 151.4217 60.0026 32.0000 1.9668 1.9679 414.2349 414.5283 0.0444 -1.0000 -1.0000 3350128 1576967612.60 151.4217 60.0026 32.0000 1.9672 1.9684 414.2857 414.5786 0.0444 -1.0000 -1.0000 3350206 1576967612.70 151.4217 60.0026 32.0000 1.9664 1.9676 414.3158 414.6093 0.0445 -1.0000 -1.0000 3350268 1576967612.80 151.4217 60.0026 32.0000 1.9668 1.9680 414.3213 414.6151 0.0445 -1.0000 -1.0000 3350331 1576967612.90 151.4217 60.0026 32.0000 1.9677 1.9689 414.3521 414.6456 0.0444 -1.0000 -1.0000 3350472 1576967613.00 151.4712 60.0026 32.0000 1.9668 1.9680 414.1754 414.4676 0.0442 -1.0000 -1.0000 3350534 1576967613.10 151.4685 60.0026 32.0000 1.9669 1.9681 414.2211 414.5134 0.0443 -1.0000 -1.0000 3350596 1576967613.20 151.4685 60.0026 32.0000 1.9669 1.9680 414.2990 414.5926 0.0445 -1.0000 -1.0000 3350659 1576967613.30 151.4685 60.0026 32.0000 1.9669 1.9681 414.2705 414.5632 0.0444 -1.0000 -1.0000 3350722 1576967613.40 151.4685 60.0026 32.0000 1.9672 1.9683 414.2566 414.5498 0.0444 -1.0000 -1.0000 3351378 1576967613.50 151.4685 60.0026 32.0000 1.9663 1.9675 414.1992 414.4924 0.0444 -1.0000 -1.0000 3351441 1576967613.60 151.4365 60.0026 32.0000 1.9670 1.9682 414.2636 414.5569 0.0444 -1.0000 -1.0000 3351503 1576967613.70 151.4365 60.0026 32.0000 1.9678 1.9690 414.2519 414.5450 0.0443 -1.0000 -1.0000 3351565 1576967613.80 151.4365 60.0026 32.0000 1.9670 1.9681 414.2517 414.5445 0.0444 -1.0000 -1.0000 3351643 1576967613.90 151.4365 60.0026 32.0000 1.9672 1.9683 414.2824 414.5759 0.0444 -1.0000 -1.0000 3351706 1576967614.00 151.4365 60.0026 32.0000 1.9675 1.9687 414.2687 414.5607 0.0442 -1.0000 -1.0000 3351769 1576967614.10 151.4501 60.0026 32.0000 1.9672 1.9683 414.1842 414.4767 0.0444 -1.0000 -1.0000 3351846 1576967614.20 151.4370 60.0026 32.0000 1.9671 1.9682 414.2335 414.5267 0.0444 -1.0000 -1.0000 3351909 1576967614.30 151.4370 60.0026 32.0000 1.9671 1.9683 414.2227 414.5153 0.0443 -1.0000 -1.0000 3351972 1576967614.40 151.4370 60.0026 32.0000 1.9672 1.9684 414.2905 414.5822 0.0442 -1.0000 -1.0000 3352050 1576967614.50 151.4370 60.0026 32.0000 1.9674 1.9686 414.2391 414.5303 0.0441 -1.0000 -1.0000 3352112 1576967614.60 151.4673 60.0026 32.0000 1.9675 1.9687 414.2789 414.5703 0.0442 -1.0000 -1.0000 3352175 1576967614.70 151.4696 60.0026 32.0000 1.9664 1.9676 414.2302 414.5222 0.0442 -1.0000 -1.0000 3352237 1576967614.80 151.4696 60.0026 32.0000 1.9667 1.9678 414.2800 414.5715 0.0442 -1.0000 -1.0000 3352300 1576967614.90 151.4696 60.0026 32.0000 1.9669 1.9681 414.2404 414.5336 0.0443 -1.0000 -1.0000 3352659 1576967615.00 151.4875 60.0024 32.0000 1.9671 1.9682 414.2494 414.5413 0.0442 -1.0000 -1.0000 3352722 1576967615.10 151.4880 60.0024 32.0000 1.9682 1.9693 414.2333 414.5255 0.0443 -1.0000 -1.0000 3352784 1576967615.20 151.4880 60.0024 32.0000 1.9678 1.9689 414.2959 414.5883 0.0443 -1.0000 -1.0000 3352846 1576967615.30 151.4880 60.0024 32.0000 1.9678 1.9689 414.2676 414.5595 0.0442 -1.0000 -1.0000 3352909 1576967615.40 151.4880 60.0024 32.0000 1.9670 1.9682 414.3269 414.6185 0.0442 -1.0000 -1.0000 3353143 1576967615.50 151.4880 60.0024 32.0000 1.9669 1.9681 414.2049 414.4976 0.0443 -1.0000 -1.0000 3353206 1576967615.60 151.4880 60.0024 32.0000 1.9675 1.9687 414.2738 414.5667 0.0444 -1.0000 -1.0000 3353269 1576967615.70 151.4880 60.0024 32.0000 1.9671 1.9683 414.2665 414.5590 0.0442 -1.0000 -1.0000 3353331 1576967615.80 151.4880 60.0024 32.0000 1.9672 1.9683 414.2810 414.5718 0.0441 -1.0000 -1.0000 3353409 1576967615.90 151.4880 60.0024 32.0000 1.9675 1.9686 414.2641 414.5567 0.0443 -1.0000 -1.0000 3353472 1576967616.00 151.4880 60.0024 32.0000 1.9672 1.9684 414.2627 414.5558 0.0445 -1.0000 -1.0000 3353534 1576967616.10 151.4610 60.0024 32.0000 1.9676 1.9687 414.3006 414.5936 0.0443 -1.0000 -1.0000 3353612 1576967616.20 151.4610 60.0024 32.0000 1.9671 1.9683 414.2366 414.5283 0.0442 -1.0000 -1.0000 3353675 1576967616.30 151.4610 60.0024 32.0000 1.9672 1.9683 414.2329 414.5242 0.0441 -1.0000 -1.0000 3353753 1576967616.40 151.4610 60.0024 32.0000 1.9669 1.9681 414.2879 414.5803 0.0442 -1.0000 -1.0000 3353815 1576967616.50 151.4610 60.0024 32.0000 1.9681 1.9692 414.2724 414.5642 0.0443 -1.0000 -1.0000 3353987 1576967616.60 151.4610 60.0024 32.0000 1.9673 1.9685 414.3053 414.5992 0.0446 -1.0000 -1.0000 3354066 1576967616.70 151.5012 60.0024 32.0000 1.9670 1.9682 414.2759 414.5686 0.0444 -1.0000 -1.0000 3354128 1576967616.80 151.5012 60.0024 32.0000 1.9673 1.9684 414.2789 414.5716 0.0442 -1.0000 -1.0000 3354190 1576967616.90 151.5012 60.0024 32.0000 1.9677 1.9688 414.2943 414.5859 0.0442 -1.0000 -1.0000 3354253 1576967617.00 151.5012 60.0024 32.0000 1.9673 1.9684 414.2661 414.5582 0.0443 -1.0000 -1.0000 3354487 1576967617.10 151.5012 60.0024 32.0000 1.9676 1.9688 414.3229 414.6154 0.0443 -1.0000 -1.0000 3354550 1576967617.20 151.5012 60.0024 32.0000 1.9671 1.9682 414.3036 414.5960 0.0443 -1.0000 -1.0000 3354628 1576967617.30 151.5202 60.0024 32.0000 1.9679 1.9691 414.2184 414.5107 0.0442 -1.0000 -1.0000 3354690 1576967617.40 151.5202 60.0024 32.0000 1.9672 1.9683 414.2998 414.5919 0.0443 -1.0000 -1.0000 3354753 1576967617.50 151.5202 60.0024 32.0000 1.9674 1.9686 414.3210 414.6134 0.0443 -1.0000 -1.0000 3355159 1576967617.60 151.5202 60.0024 32.0000 1.9678 1.9689 414.2458 414.5377 0.0442 -1.0000 -1.0000 3355222 1576967617.70 151.5202 60.0024 32.0000 1.9675 1.9686 414.2653 414.5574 0.0442 -1.0000 -1.0000 3355284 1576967617.80 151.5205 60.0024 32.0000 1.9671 1.9683 414.3458 414.6385 0.0443 -1.0000 -1.0000 3355362 1576967617.90 151.5240 60.0024 32.0000 1.9678 1.9689 414.3419 414.6346 0.0443 -1.0000 -1.0000 3355425 1576967618.00 151.5240 60.0024 32.0000 1.9669 1.9681 414.3823 414.6742 0.0442 -1.0000 -1.0000 3355487 1576967618.10 151.5240 60.0024 32.0000 1.9675 1.9686 414.3184 414.6106 0.0442 -1.0000 -1.0000 3355566 1576967618.20 151.5240 60.0024 32.0000 1.9681 1.9692 414.3751 414.6675 0.0443 -1.0000 -1.0000 3355628 1576967618.30 151.5240 60.0024 32.0000 1.9680 1.9692 414.2703 414.5626 0.0443 -1.0000 -1.0000 3355690 1576967618.40 151.5235 60.0024 32.0000 1.9668 1.9679 414.2672 414.5601 0.0444 -1.0000 -1.0000 3355753 1576967618.50 151.5235 60.0024 32.0000 1.9671 1.9683 414.3448 414.6382 0.0444 -1.0000 -1.0000 3355987 1576967618.60 151.5235 60.0024 32.0000 1.9670 1.9682 414.3190 414.6120 0.0444 -1.0000 -1.0000 3356066 1576967618.70 151.5235 60.0024 32.0000 1.9675 1.9687 414.2585 414.5511 0.0443 -1.0000 -1.0000 3356128 1576967618.80 151.5235 60.0024 32.0000 1.9675 1.9687 414.2407 414.5330 0.0443 -1.0000 -1.0000 3356190 1576967618.90 151.5133 60.0024 32.0000 1.9674 1.9686 414.2342 414.5262 0.0443 -1.0000 -1.0000 3356253 1576967619.00 151.5069 60.0024 32.0000 1.9676 1.9688 414.3110 414.6031 0.0442 -1.0000 -1.0000 3356315 1576967619.10 151.5069 60.0024 32.0000 1.9673 1.9685 414.3065 414.5989 0.0443 -1.0000 -1.0000 3356753 1576967619.20 151.5069 60.0024 32.0000 1.9672 1.9684 414.1922 414.4841 0.0442 -1.0000 -1.0000 3356831 1576967619.30 151.5069 60.0024 32.0000 1.9678 1.9689 414.2388 414.5306 0.0442 -1.0000 -1.0000 3356893 1576967619.40 151.5069 60.0024 32.0000 1.9678 1.9689 414.2512 414.5435 0.0443 -1.0000 -1.0000 3356956 1576967619.50 151.5227 60.0024 32.0000 1.9678 1.9690 414.2992 414.5916 0.0443 -1.0000 -1.0000 3357034 1576967619.60 151.5227 60.0024 32.0000 1.9673 1.9685 414.2806 414.5734 0.0444 -1.0000 -1.0000 3357269 1576967619.70 151.5227 60.0024 32.0000 1.9676 1.9687 414.2371 414.5291 0.0442 -1.0000 -1.0000 3357331 1576967619.80 151.5227 60.0024 32.0000 1.9678 1.9689 414.2780 414.5698 0.0442 -1.0000 -1.0000 3357409 1576967619.90 151.5227 60.0024 32.0000 1.9669 1.9680 414.3260 414.6178 0.0442 -1.0000 -1.0000 3357472 1576967620.00 151.4963 60.0028 32.0000 1.9673 1.9685 414.2139 414.5059 0.0442 -1.0000 -1.0000 3357534 1576967620.10 151.4963 60.0028 32.0000 1.9682 1.9694 414.2249 414.5163 0.0441 -1.0000 -1.0000 3357769 1576967620.20 151.4963 60.0028 32.0000 1.9669 1.9681 414.2952 414.5870 0.0443 -1.0000 -1.0000 3357831 1576967620.30 151.4963 60.0028 32.0000 1.9676 1.9688 414.2451 414.5374 0.0443 -1.0000 -1.0000 3357909 1576967620.40 151.4963 60.0028 32.0000 1.9674 1.9685 414.2813 414.5743 0.0444 -1.0000 -1.0000 3357972 1576967620.50 151.4996 60.0028 32.0000 1.9680 1.9691 414.3597 414.6518 0.0442 -1.0000 -1.0000 3358034 1576967620.60 151.5355 60.0028 32.0000 1.9677 1.9688 414.2712 414.5640 0.0443 -1.0000 -1.0000 3358268 1576967620.70 151.5355 60.0028 32.0000 1.9673 1.9684 414.2893 414.5817 0.0444 -1.0000 -1.0000 3358331 1576967620.80 151.5355 60.0028 32.0000 1.9676 1.9687 414.2941 414.5872 0.0443 -1.0000 -1.0000 3358393 1576967620.90 151.5355 60.0028 32.0000 1.9675 1.9687 414.2691 414.5608 0.0442 -1.0000 -1.0000 3358472 1576967621.00 151.5355 60.0028 32.0000 1.9672 1.9683 414.3078 414.6003 0.0443 -1.0000 -1.0000 3358534 1576967621.10 151.4677 60.0028 32.0000 1.9675 1.9686 414.2682 414.5607 0.0443 -1.0000 -1.0000 3358878 1576967621.20 151.4677 60.0028 32.0000 1.9674 1.9685 414.2888 414.5805 0.0442 -1.0000 -1.0000 3358956 1576967621.30 151.4677 60.0028 32.0000 1.9669 1.9681 414.3395 414.6313 0.0442 -1.0000 -1.0000 3359019 1576967621.40 151.4677 60.0028 32.0000 1.9675 1.9686 414.2852 414.5773 0.0442 -1.0000 -1.0000 3359081 1576967621.50 151.4677 60.0028 32.0000 1.9672 1.9683 414.2480 414.5408 0.0444 -1.0000 -1.0000 3359143 1576967621.60 151.4798 60.0028 32.0000 1.9675 1.9687 414.2586 414.5518 0.0444 -1.0000 -1.0000 3359378 1576967621.70 151.5122 60.0028 32.0000 1.9670 1.9682 414.3155 414.6082 0.0443 -1.0000 -1.0000 3359441 1576967621.80 151.5122 60.0028 32.0000 1.9677 1.9689 414.3132 414.6058 0.0444 -1.0000 -1.0000 3359503 1576967621.90 151.5122 60.0028 32.0000 1.9671 1.9682 414.3322 414.6251 0.0443 -1.0000 -1.0000 3359565 1576967622.00 151.5122 60.0028 32.0000 1.9669 1.9681 414.1994 414.4921 0.0444 -1.0000 -1.0000 3359628 1576967622.10 151.5122 60.0028 32.0000 1.9670 1.9682 414.2941 414.5867 0.0443 -1.0000 -1.0000 3359706 1576967622.20 151.5107 60.0028 32.0000 1.9671 1.9683 414.3022 414.5943 0.0442 -1.0000 -1.0000 3359768 1576967622.30 151.5107 60.0028 32.0000 1.9675 1.9687 414.2439 414.5368 0.0443 -1.0000 -1.0000 3359846 1576967622.40 151.5107 60.0028 32.0000 1.9670 1.9681 414.2644 414.5569 0.0443 -1.0000 -1.0000 3359909 1576967622.50 151.5107 60.0028 32.0000 1.9670 1.9682 414.2760 414.5683 0.0442 -1.0000 -1.0000 3359972 1576967622.60 151.5107 60.0028 32.0000 1.9669 1.9680 414.2882 414.5806 0.0443 -1.0000 -1.0000 3400050 1576967622.70 151.4897 60.0028 32.0000 1.9668 1.9680 414.3404 414.6330 0.0443 -1.0000 -1.0000 3400112 1576967622.80 151.4897 60.0028 32.0000 1.9676 1.9687 414.2923 414.5850 0.0444 -1.0000 -1.0000 3400175 1576967622.90 151.4897 60.0028 32.0000 1.9678 1.9689 414.1815 414.4739 0.0444 -1.0000 -1.0000 3400253 1576967623.00 151.4897 60.0028 32.0000 1.9675 1.9687 414.2802 414.5740 0.0444 -1.0000 -1.0000 3400315 1576967623.10 151.4897 60.0028 32.0000 1.9666 1.9677 414.2359 414.5296 0.0444 -1.0000 -1.0000 3400737 1576967623.20 151.4903 60.0028 32.0000 1.9676 1.9688 414.1840 414.4758 0.0443 -1.0000 -1.0000 3400815 1576967623.30 151.4948 60.0028 32.0000 1.9668 1.9680 414.2214 414.5137 0.0442 -1.0000 -1.0000 3400878 1576967623.40 151.4948 60.0028 32.0000 1.9673 1.9684 414.2860 414.5784 0.0443 -1.0000 -1.0000 3400940 1576967623.50 151.4948 60.0028 32.0000 1.9677 1.9688 414.2131 414.5062 0.0444 -1.0000 -1.0000 3401018 1576967623.60 151.4948 60.0028 32.0000 1.9678 1.9689 414.2885 414.5820 0.0444 -1.0000 -1.0000 3401081 1576967623.70 151.4948 60.0028 32.0000 1.9673 1.9685 414.3088 414.6031 0.0446 -1.0000 -1.0000 3401268 1576967623.80 151.4939 60.0028 32.0000 1.9677 1.9688 414.2697 414.5626 0.0443 -1.0000 -1.0000 3401331 1576967623.90 151.4939 60.0028 32.0000 1.9677 1.9688 414.2280 414.5207 0.0444 -1.0000 -1.0000 3401393 1576967624.00 151.4939 60.0028 32.0000 1.9681 1.9693 414.2434 414.5364 0.0444 -1.0000 -1.0000 3401456 1576967624.10 151.4939 60.0028 32.0000 1.9679 1.9691 414.3020 414.5943 0.0442 -1.0000 -1.0000 3401534 1576967624.20 151.4939 60.0028 32.0000 1.9672 1.9683 414.2978 414.5895 0.0442 -1.0000 -1.0000 3401753 1576967624.30 151.4885 60.0028 32.0000 1.9678 1.9689 414.2277 414.5198 0.0443 -1.0000 -1.0000 3401831 1576967624.40 151.4858 60.0028 32.0000 1.9679 1.9690 414.3081 414.6010 0.0444 -1.0000 -1.0000 3401893 1576967624.50 151.4858 60.0028 32.0000 1.9672 1.9683 414.2783 414.5697 0.0440 -1.0000 -1.0000 3401956 1576967624.60 151.4858 60.0028 32.0000 1.9676 1.9687 414.3057 414.5981 0.0443 -1.0000 -1.0000 3402034 1576967624.70 151.4858 60.0028 32.0000 1.9669 1.9681 414.2655 414.5594 0.0445 -1.0000 -1.0000 3402284 1576967624.80 151.4858 60.0028 32.0000 1.9670 1.9682 414.2525 414.5458 0.0444 -1.0000 -1.0000 3402346 1576967624.90 151.4690 60.0029 32.0000 1.9671 1.9682 414.2389 414.5309 0.0442 -1.0000 -1.0000 3402409 1576967625.00 151.4690 60.0029 32.0000 1.9668 1.9680 414.1926 414.4839 0.0441 -1.0000 -1.0000 3402472 1576967625.10 151.4690 60.0029 32.0000 1.9678 1.9689 414.2437 414.5354 0.0442 -1.0000 -1.0000 3402534 1576967625.20 151.4690 60.0029 32.0000 1.9668 1.9679 414.3678 414.6591 0.0442 -1.0000 -1.0000 3402753 1576967625.30 151.4690 60.0029 32.0000 1.9669 1.9681 414.2661 414.5591 0.0444 -1.0000 -1.0000 3402815 1576967625.40 151.4548 60.0029 32.0000 1.9671 1.9683 414.2652 414.5582 0.0444 -1.0000 -1.0000 3402878 1576967625.50 151.4522 60.0029 32.0000 1.9673 1.9684 414.3121 414.6045 0.0443 -1.0000 -1.0000 3402956 1576967625.60 151.4522 60.0029 32.0000 1.9670 1.9681 414.2725 414.5643 0.0442 -1.0000 -1.0000 3403018 1576967625.70 151.4522 60.0029 32.0000 1.9673 1.9684 414.2107 414.5030 0.0443 -1.0000 -1.0000 3403268 1576967625.80 151.4522 60.0029 32.0000 1.9672 1.9684 414.2215 414.5145 0.0443 -1.0000 -1.0000 3403331 1576967625.90 151.4522 60.0029 32.0000 1.9672 1.9684 414.2307 414.5227 0.0443 -1.0000 -1.0000 3403393 1576967626.00 151.4962 60.0029 32.0000 1.9673 1.9684 414.2591 414.5517 0.0443 -1.0000 -1.0000 3403456 1576967626.10 151.4962 60.0029 32.0000 1.9674 1.9686 414.2155 414.5084 0.0443 -1.0000 -1.0000 3403534 1576967626.20 151.4962 60.0029 32.0000 1.9670 1.9682 414.3151 414.6072 0.0442 -1.0000 -1.0000 3403784 1576967626.30 151.4962 60.0029 32.0000 1.9674 1.9686 414.3474 414.6398 0.0443 -1.0000 -1.0000 3403846 1576967626.40 151.4962 60.0029 32.0000 1.9669 1.9680 414.2655 414.5585 0.0443 -1.0000 -1.0000 3403909 1576967626.50 151.4382 60.0029 32.0000 1.9682 1.9693 414.3391 414.6313 0.0443 -1.0000 -1.0000 3403972 1576967626.60 151.4382 60.0029 32.0000 1.9673 1.9684 414.3069 414.5990 0.0442 -1.0000 -1.0000 3404050 1576967626.70 151.4382 60.0029 32.0000 1.9668 1.9680 414.2518 414.5445 0.0443 -1.0000 -1.0000 3404284 1576967626.80 151.4382 60.0029 32.0000 1.9666 1.9678 414.1916 414.4845 0.0444 -1.0000 -1.0000 3404346 1576967626.90 151.4382 60.0029 32.0000 1.9676 1.9688 414.2833 414.5758 0.0443 -1.0000 -1.0000 3404409 1576967627.00 151.4444 60.0029 32.0000 1.9675 1.9687 414.3309 414.6227 0.0442 -1.0000 -1.0000 3404487 1576967627.10 151.4529 60.0029 32.0000 1.9674 1.9686 414.3164 414.6081 0.0442 -1.0000 -1.0000 3404550 1576967627.20 151.4529 60.0029 32.0000 1.9670 1.9682 414.2013 414.4940 0.0444 -1.0000 -1.0000 3404612 1576967627.30 151.4529 60.0029 32.0000 1.9671 1.9683 414.2714 414.5644 0.0444 -1.0000 -1.0000 3405003 1576967627.40 151.4529 60.0029 32.0000 1.9672 1.9684 414.2830 414.5759 0.0443 -1.0000 -1.0000 3405066 1576967627.50 151.4529 60.0029 32.0000 1.9668 1.9680 414.2419 414.5343 0.0443 -1.0000 -1.0000 3405143 1576967627.60 151.4592 60.0029 32.0000 1.9670 1.9682 414.2576 414.5507 0.0444 -1.0000 -1.0000 3405206 1576967627.70 151.4592 60.0029 32.0000 1.9669 1.9680 414.2954 414.5886 0.0443 -1.0000 -1.0000 3405268 1576967627.80 151.4592 60.0029 32.0000 1.9673 1.9684 414.3245 414.6172 0.0444 -1.0000 -1.0000 3405596 1576967627.90 151.4592 60.0029 32.0000 1.9671 1.9683 414.2440 414.5372 0.0444 -1.0000 -1.0000 3405659 1576967628.00 151.4592 60.0029 32.0000 1.9670 1.9682 414.3321 414.6250 0.0443 -1.0000 -1.0000 3405721 1576967628.10 151.4918 60.0029 32.0000 1.9673 1.9685 414.2918 414.5843 0.0443 -1.0000 -1.0000 3405800 1576967628.20 151.4932 60.0029 32.0000 1.9669 1.9681 414.1864 414.4789 0.0443 -1.0000 -1.0000 3405862 1576967628.30 151.4932 60.0029 32.0000 1.9676 1.9688 414.2981 414.5909 0.0443 -1.0000 -1.0000 3406003 1576967628.40 151.4932 60.0029 32.0000 1.9675 1.9686 414.3237 414.6158 0.0442 -1.0000 -1.0000 3406066 1576967628.50 151.4932 60.0029 32.0000 1.9672 1.9683 414.2658 414.5582 0.0443 -1.0000 -1.0000 3406128 1576967628.60 151.4952 60.0029 32.0000 1.9677 1.9688 414.3224 414.6148 0.0443 -1.0000 -1.0000 3406206 1576967628.70 151.5072 60.0029 32.0000 1.9669 1.9680 414.2513 414.5436 0.0443 -1.0000 -1.0000 3406268 1576967628.80 151.5072 60.0029 32.0000 1.9675 1.9687 414.3427 414.6348 0.0442 -1.0000 -1.0000 3406503 1576967628.90 151.5072 60.0029 32.0000 1.9669 1.9680 414.3095 414.6015 0.0442 -1.0000 -1.0000 3406581 1576967629.00 151.5072 60.0029 32.0000 1.9682 1.9693 414.2374 414.5295 0.0443 -1.0000 -1.0000 3406643 1576967629.10 151.5072 60.0029 32.0000 1.9673 1.9685 414.3399 414.6322 0.0443 -1.0000 -1.0000 3406706 1576967629.20 151.4911 60.0029 32.0000 1.9678 1.9689 414.2359 414.5286 0.0443 -1.0000 -1.0000 3406784 1576967629.30 151.4911 60.0029 32.0000 1.9675 1.9687 414.3255 414.6183 0.0445 -1.0000 -1.0000 3407019 1576967629.40 151.4911 60.0029 32.0000 1.9676 1.9687 414.2948 414.5870 0.0442 -1.0000 -1.0000 3407081 1576967629.50 151.4911 60.0029 32.0000 1.9671 1.9683 414.3118 414.6045 0.0443 -1.0000 -1.0000 3407143 1576967629.60 151.4911 60.0029 32.0000 1.9682 1.9694 414.2654 414.5579 0.0443 -1.0000 -1.0000 3407206 1576967629.70 151.4911 60.0029 32.0000 1.9673 1.9684 414.2556 414.5480 0.0442 -1.0000 -1.0000 3407269 1576967629.80 151.4796 60.0023 32.0000 1.9668 1.9679 414.2731 414.5647 0.0442 -1.0000 -1.0000 3407346 1576967629.90 151.4796 60.0023 32.0000 1.9675 1.9686 414.2045 414.4962 0.0441 -1.0000 -1.0000 3407519 1576967630.00 151.4796 60.0023 32.0000 1.9671 1.9682 414.2309 414.5236 0.0443 -1.0000 -1.0000 3407581 1576967630.10 151.4796 60.0023 32.0000 1.9676 1.9688 414.2661 414.5581 0.0443 -1.0000 -1.0000 3407659 1576967630.20 151.4796 60.0023 32.0000 1.9671 1.9682 414.2622 414.5553 0.0444 -1.0000 -1.0000 3407722 1576967630.30 151.5110 60.0023 32.0000 1.9676 1.9688 414.2136 414.5057 0.0443 -1.0000 -1.0000 3407800 1576967630.40 151.5170 60.0023 32.0000 1.9679 1.9690 414.2815 414.5742 0.0444 -1.0000 -1.0000 3408534 1576967630.50 151.5170 60.0023 32.0000 1.9675 1.9686 414.2979 414.5906 0.0443 -1.0000 -1.0000 3408612 1576967630.60 151.5170 60.0023 32.0000 1.9681 1.9692 414.3415 414.6354 0.0445 -1.0000 -1.0000 3408722 1576967630.70 151.5170 60.0023 32.0000 1.9672 1.9683 414.2374 414.5298 0.0443 -1.0000 -1.0000 3408769 1576967630.80 151.5170 60.0023 32.0000 1.9672 1.9683 414.2591 414.5517 0.0443 -1.0000 -1.0000 3408846 1576967630.90 151.5084 60.0023 32.0000 1.9674 1.9685 414.2984 414.5898 0.0442 -1.0000 -1.0000 3408909 1576967631.00 151.5084 60.0023 32.0000 1.9670 1.9682 414.2594 414.5514 0.0442 -1.0000 -1.0000 3408972 1576967631.10 151.5084 60.0023 32.0000 1.9674 1.9685 414.2541 414.5455 0.0441 -1.0000 -1.0000 3409034 1576967631.20 151.5084 60.0023 32.0000 1.9673 1.9685 414.2358 414.5278 0.0442 -1.0000 -1.0000 3409112 1576967631.30 151.5084 60.0023 32.0000 1.9680 1.9692 414.2523 414.5443 0.0442 -1.0000 -1.0000 3409175 1576967631.40 151.4472 60.0023 32.0000 1.9675 1.9686 414.2313 414.5226 0.0441 -1.0000 -1.0000 3409253 1576967631.50 151.4472 60.0023 32.0000 1.9669 1.9680 414.2879 414.5799 0.0442 -1.0000 -1.0000 3409331 1576967631.60 151.4472 60.0023 32.0000 1.9672 1.9683 414.3290 414.6214 0.0443 -1.0000 -1.0000 3409393 1576967631.70 151.4472 60.0023 32.0000 1.9668 1.9679 414.2486 414.5411 0.0443 -1.0000 -1.0000 3409456 1576967631.80 151.4472 60.0023 32.0000 1.9673 1.9685 414.2858 414.5790 0.0444 -1.0000 -1.0000 3409519 1576967631.90 151.4745 60.0023 32.0000 1.9673 1.9685 414.2464 414.5393 0.0444 -1.0000 -1.0000 3409581 1576967632.00 151.4774 60.0023 32.0000 1.9672 1.9684 414.2256 414.5172 0.0441 -1.0000 -1.0000 3409643 1576967632.10 151.4774 60.0023 32.0000 1.9675 1.9686 414.2394 414.5320 0.0443 -1.0000 -1.0000 3409722 1576967632.20 151.4774 60.0023 32.0000 1.9672 1.9684 414.2166 414.5095 0.0444 -1.0000 -1.0000 3409784 1576967632.30 151.4774 60.0023 32.0000 1.9674 1.9686 414.2441 414.5372 0.0444 -1.0000 -1.0000 3409862 1576967632.40 151.4774 60.0023 32.0000 1.9672 1.9684 414.2809 414.5731 0.0443 -1.0000 -1.0000 3410237 1576967632.50 151.4866 60.0023 32.0000 1.9674 1.9685 414.2167 414.5092 0.0443 -1.0000 -1.0000 3410300 1576967632.60 151.4866 60.0023 32.0000 1.9671 1.9682 414.2665 414.5591 0.0443 -1.0000 -1.0000 3410378 1576967632.70 151.4866 60.0023 32.0000 1.9680 1.9691 414.2230 414.5155 0.0443 -1.0000 -1.0000 3410440 1576967632.80 151.4866 60.0023 32.0000 1.9671 1.9682 414.2301 414.5221 0.0442 -1.0000 -1.0000 3410503 1576967632.90 151.4866 60.0023 32.0000 1.9667 1.9678 414.2267 414.5183 0.0442 -1.0000 -1.0000 3410566 1576967633.00 151.5070 60.0023 32.0000 1.9671 1.9682 414.2818 414.5740 0.0443 -1.0000 -1.0000 3410628 1576967633.10 151.5070 60.0023 32.0000 1.9676 1.9688 414.3539 414.6476 0.0445 -1.0000 -1.0000 3410690 1576967633.20 151.5070 60.0023 32.0000 1.9668 1.9679 414.3119 414.6040 0.0443 -1.0000 -1.0000 3410769 1576967633.30 151.5070 60.0023 32.0000 1.9675 1.9686 414.2423 414.5355 0.0444 -1.0000 -1.0000 3410831 1576967633.40 151.5070 60.0023 32.0000 1.9680 1.9692 414.2525 414.5452 0.0444 -1.0000 -1.0000 3411050 1576967633.50 151.5070 60.0023 32.0000 1.9674 1.9686 414.3388 414.6311 0.0443 -1.0000 -1.0000 3411128 1576967633.60 151.5315 60.0023 32.0000 1.9670 1.9682 414.2833 414.5757 0.0442 -1.0000 -1.0000 3411190 1576967633.70 151.5315 60.0023 32.0000 1.9677 1.9688 414.2322 414.5243 0.0443 -1.0000 -1.0000 3411284 1576967633.80 151.5315 60.0023 32.0000 1.9675 1.9686 414.3192 414.6120 0.0443 -1.0000 -1.0000 3411362 1576967633.90 151.5315 60.0023 32.0000 1.9686 1.9698 414.2537 414.5464 0.0443 -1.0000 -1.0000 3411425 1576967634.00 151.5315 60.0023 32.0000 1.9675 1.9687 414.2099 414.5026 0.0443 -1.0000 -1.0000 3411487 1576967634.10 151.5091 60.0023 32.0000 1.9674 1.9686 414.3056 414.5976 0.0442 -1.0000 -1.0000 3411550 1576967634.20 151.5091 60.0023 32.0000 1.9681 1.9693 414.3212 414.6126 0.0442 -1.0000 -1.0000 3411612 1576967634.30 151.5091 60.0023 32.0000 1.9676 1.9687 414.2426 414.5345 0.0442 -1.0000 -1.0000 3411690 1576967634.40 151.5091 60.0023 32.0000 1.9672 1.9683 414.3072 414.6010 0.0444 -1.0000 -1.0000 3411753 1576967634.50 151.5091 60.0023 32.0000 1.9675 1.9687 414.2615 414.5539 0.0443 -1.0000 -1.0000 3412581 1576967634.60 151.5134 60.0025 32.0000 1.9678 1.9690 414.2457 414.5380 0.0443 -1.0000 -1.0000 3412643 1576967634.70 151.5243 60.0030 32.0000 1.9674 1.9685 414.2880 414.5804 0.0443 -1.0000 -1.0000 3412706 1576967634.80 151.5243 60.0030 32.0000 1.9676 1.9688 414.2485 414.5404 0.0442 -1.0000 -1.0000 3412769 1576967634.90 151.5243 60.0030 32.0000 1.9676 1.9687 414.2525 414.5447 0.0443 -1.0000 -1.0000 3412846 1576967635.00 151.5243 60.0030 32.0000 1.9676 1.9687 414.2730 414.5657 0.0444 -1.0000 -1.0000 3412909 1576967635.10 151.5243 60.0030 32.0000 1.9677 1.9688 414.3025 414.5965 0.0445 -1.0000 -1.0000 3412972 1576967635.20 151.3939 60.0030 32.0000 1.9680 1.9691 414.2243 414.5169 0.0443 -1.0000 -1.0000 3413050 1576967635.30 151.3939 60.0030 32.0000 1.9671 1.9682 414.2015 414.4938 0.0444 -1.0000 -1.0000 3413096 1576967635.40 151.3939 60.0030 32.0000 1.9665 1.9677 414.2096 414.5036 0.0445 -1.0000 -1.0000 3413159 1576967635.50 151.3939 60.0030 32.0000 1.9675 1.9686 414.2549 414.5470 0.0442 -1.0000 -1.0000 3413284 1576967635.60 151.3939 60.0030 32.0000 1.9679 1.9690 414.2569 414.5500 0.0443 -1.0000 -1.0000 3413346 1576967635.70 151.4679 60.0030 32.0000 1.9684 1.9695 414.2753 414.5678 0.0444 -1.0000 -1.0000 3413409 1576967635.80 151.4679 60.0030 32.0000 1.9674 1.9685 414.2497 414.5420 0.0442 -1.0000 -1.0000 3413487 1576967635.90 151.4679 60.0030 32.0000 1.9679 1.9690 414.2102 414.5024 0.0443 -1.0000 -1.0000 3413534 1576967636.00 151.4679 60.0030 32.0000 1.9677 1.9688 414.2827 414.5760 0.0444 -1.0000 -1.0000 3413628 1576967636.10 151.4679 60.0030 32.0000 1.9676 1.9688 414.2543 414.5467 0.0443 -1.0000 -1.0000 3413690 1576967636.20 151.4752 60.0030 32.0000 1.9676 1.9687 414.1969 414.4902 0.0444 -1.0000 -1.0000 3413753 1576967636.30 151.4971 60.0030 32.0000 1.9673 1.9685 414.3121 414.6051 0.0444 -1.0000 -1.0000 3413831 1576967636.40 151.4971 60.0030 32.0000 1.9676 1.9688 414.3072 414.6001 0.0443 -1.0000 -1.0000 3413893 1576967636.50 151.4971 60.0030 32.0000 1.9674 1.9685 414.2656 414.5584 0.0443 -1.0000 -1.0000 3413956 1576967636.60 151.4971 60.0030 32.0000 1.9679 1.9690 414.2676 414.5597 0.0443 -1.0000 -1.0000 3414503 1576967636.70 151.4971 60.0030 32.0000 1.9673 1.9684 414.2727 414.5653 0.0443 -1.0000 -1.0000 3414566 1576967636.80 151.4994 60.0030 32.0000 1.9675 1.9686 414.2382 414.5308 0.0444 -1.0000 -1.0000 3414628 1576967636.90 151.5032 60.0030 32.0000 1.9670 1.9682 414.3606 414.6534 0.0443 -1.0000 -1.0000 3414706 1576967637.00 151.5032 60.0030 32.0000 1.9672 1.9684 414.3111 414.6027 0.0441 -1.0000 -1.0000 3414784 1576967637.10 151.5032 60.0030 32.0000 1.9675 1.9686 414.2378 414.5307 0.0443 -1.0000 -1.0000 3414878 1576967637.20 151.5032 60.0030 32.0000 1.9679 1.9691 414.2924 414.5841 0.0442 -1.0000 -1.0000 3414956 1576967637.30 151.5032 60.0030 32.0000 1.9675 1.9687 414.3080 414.6014 0.0445 -1.0000 -1.0000 3415003 1576967637.40 151.4976 60.0030 32.0000 1.9671 1.9683 414.2683 414.5612 0.0443 -1.0000 -1.0000 3415066 1576967637.50 151.4951 60.0030 32.0000 1.9672 1.9683 414.2934 414.5860 0.0443 -1.0000 -1.0000 3415143 1576967637.60 151.4951 60.0030 32.0000 1.9676 1.9688 414.3295 414.6224 0.0444 -1.0000 -1.0000 3415440 1576967637.70 151.4951 60.0030 32.0000 1.9679 1.9690 414.3128 414.6048 0.0442 -1.0000 -1.0000 3415503 1576967637.80 151.4951 60.0030 32.0000 1.9674 1.9686 414.2528 414.5450 0.0442 -1.0000 -1.0000 3415566 1576967637.90 151.4951 60.0030 32.0000 1.9675 1.9687 414.2715 414.5644 0.0444 -1.0000 -1.0000 3415643 1576967638.00 151.4682 60.0030 32.0000 1.9678 1.9690 414.3027 414.5946 0.0442 -1.0000 -1.0000 3415706 1576967638.10 151.4682 60.0030 32.0000 1.9679 1.9690 414.3223 414.6144 0.0443 -1.0000 -1.0000 3416128 1576967638.20 151.4682 60.0030 32.0000 1.9668 1.9680 414.3469 414.6395 0.0442 -1.0000 -1.0000 3416190 1576967638.30 151.4682 60.0030 32.0000 1.9669 1.9681 414.2074 414.4998 0.0443 -1.0000 -1.0000 3416268 1576967638.40 151.4682 60.0030 32.0000 1.9672 1.9684 414.2843 414.5771 0.0443 -1.0000 -1.0000 3416331 1576967638.50 151.4679 60.0030 32.0000 1.9675 1.9686 414.3095 414.6024 0.0444 -1.0000 -1.0000 3416393 1576967638.60 151.4676 60.0030 32.0000 1.9679 1.9690 414.2702 414.5629 0.0443 -1.0000 -1.0000 3416472 1576967638.70 151.4676 60.0030 32.0000 1.9676 1.9688 414.2912 414.5841 0.0443 -1.0000 -1.0000 3416534 1576967638.80 151.4676 60.0030 32.0000 1.9669 1.9680 414.3079 414.5998 0.0441 -1.0000 -1.0000 3416596 1576967638.90 151.4676 60.0030 32.0000 1.9672 1.9684 414.2658 414.5580 0.0443 -1.0000 -1.0000 3416659 1576967639.00 151.4676 60.0030 32.0000 1.9673 1.9684 414.2794 414.5722 0.0443 -1.0000 -1.0000 3416737 1576967639.10 151.5090 60.0030 32.0000 1.9676 1.9688 414.2704 414.5626 0.0443 -1.0000 -1.0000 3416800 1576967639.20 151.5090 60.0030 32.0000 1.9675 1.9686 414.2626 414.5555 0.0443 -1.0000 -1.0000 3416862 1576967639.30 151.5090 60.0030 32.0000 1.9676 1.9688 414.2925 414.5846 0.0442 -1.0000 -1.0000 3416925 1576967639.40 151.5090 60.0030 32.0000 1.9672 1.9684 414.2759 414.5683 0.0443 -1.0000 -1.0000 3416987 1576967639.50 151.5090 60.0030 32.0000 1.9676 1.9687 414.3052 414.5975 0.0442 -1.0000 -1.0000 3417066 1576967639.60 151.5024 60.0034 32.0000 1.9673 1.9684 414.2499 414.5419 0.0443 -1.0000 -1.0000 3417284 1576967639.70 151.5015 60.0035 32.0000 1.9680 1.9692 414.3336 414.6264 0.0444 -1.0000 -1.0000 3417346 1576967639.80 151.5015 60.0035 32.0000 1.9668 1.9680 414.2792 414.5711 0.0442 -1.0000 -1.0000 3417425 1576967639.90 151.5015 60.0035 32.0000 1.9672 1.9683 414.3070 414.6005 0.0444 -1.0000 -1.0000 3417487 1576967640.00 151.5015 60.0035 32.0000 1.9678 1.9690 414.2327 414.5239 0.0441 -1.0000 -1.0000 3417550 1576967640.10 151.5015 60.0035 32.0000 1.9673 1.9684 414.2633 414.5556 0.0443 -1.0000 -1.0000 3417628 1576967640.20 151.5015 60.0035 32.0000 1.9667 1.9679 414.1867 414.4788 0.0442 -1.0000 -1.0000 3417800 1576967640.30 151.4729 60.0035 32.0000 1.9671 1.9683 414.2525 414.5450 0.0444 -1.0000 -1.0000 3417878 1576967640.40 151.4729 60.0035 32.0000 1.9675 1.9687 414.2823 414.5743 0.0442 -1.0000 -1.0000 3417940 1576967640.50 151.4729 60.0035 32.0000 1.9672 1.9683 414.2538 414.5465 0.0443 -1.0000 -1.0000 3418003 1576967640.60 151.4729 60.0035 32.0000 1.9674 1.9686 414.2546 414.5463 0.0442 -1.0000 -1.0000 3418066 1576967640.70 151.4729 60.0035 32.0000 1.9673 1.9684 414.2640 414.5562 0.0443 -1.0000 -1.0000 3418925 1576967640.80 151.4954 60.0035 32.0000 1.9674 1.9685 414.2799 414.5720 0.0442 -1.0000 -1.0000 3418987 1576967640.90 151.5220 60.0035 32.0000 1.9674 1.9685 414.2850 414.5769 0.0443 -1.0000 -1.0000 3419066 1576967641.00 151.5220 60.0035 32.0000 1.9674 1.9686 414.2284 414.5208 0.0443 -1.0000 -1.0000 3419128 1576967641.10 151.5220 60.0035 32.0000 1.9671 1.9682 414.2965 414.5891 0.0443 -1.0000 -1.0000 3419190 1576967641.20 151.5220 60.0035 32.0000 1.9673 1.9684 414.3100 414.6017 0.0441 -1.0000 -1.0000 3419269 1576967641.30 151.5220 60.0035 32.0000 1.9677 1.9688 414.4106 414.7029 0.0443 -1.0000 -1.0000 3419331 1576967641.40 151.4561 60.0035 32.0000 1.9682 1.9693 414.2536 414.5462 0.0443 -1.0000 -1.0000 3419393 1576967641.50 151.4561 60.0035 32.0000 1.9670 1.9681 414.2756 414.5677 0.0442 -1.0000 -1.0000 3419472 1576967641.60 151.4561 60.0035 32.0000 1.9674 1.9686 414.2627 414.5547 0.0443 -1.0000 -1.0000 3419534 1576967641.70 151.4561 60.0035 32.0000 1.9674 1.9685 414.3105 414.6033 0.0443 -1.0000 -1.0000 3419596 1576967641.80 151.4561 60.0035 32.0000 1.9671 1.9682 414.1769 414.4687 0.0442 -1.0000 -1.0000 3419659 1576967641.90 151.4561 60.0035 32.0000 1.9670 1.9682 414.2388 414.5312 0.0443 -1.0000 -1.0000 3419722 1576967642.00 151.5408 60.0035 32.0000 1.9673 1.9684 414.2383 414.5298 0.0441 -1.0000 -1.0000 3419784 1576967642.10 151.5426 60.0035 32.0000 1.9678 1.9689 414.2383 414.5306 0.0444 -1.0000 -1.0000 3419862 1576967642.20 151.5426 60.0035 32.0000 1.9670 1.9681 414.2951 414.5879 0.0443 -1.0000 -1.0000 3419987 1576967642.30 151.5426 60.0035 32.0000 1.9679 1.9690 414.2626 414.5547 0.0442 -1.0000 -1.0000 3420066 1576967642.40 151.5426 60.0035 32.0000 1.9673 1.9684 414.2526 414.5449 0.0443 -1.0000 -1.0000 3420128 1576967642.50 151.5426 60.0035 32.0000 1.9670 1.9681 414.2128 414.5057 0.0444 -1.0000 -1.0000 3420190 1576967642.60 151.5426 60.0035 32.0000 1.9686 1.9698 414.2815 414.5750 0.0444 -1.0000 -1.0000 3420268 1576967642.70 151.5426 60.0035 32.0000 1.9674 1.9686 414.2565 414.5495 0.0444 -1.0000 -1.0000 3420331 1576967642.80 151.5426 60.0035 32.0000 1.9679 1.9690 414.2392 414.5319 0.0443 -1.0000 -1.0000 3420503 1576967642.90 151.5426 60.0035 32.0000 1.9669 1.9680 414.2851 414.5771 0.0443 -1.0000 -1.0000 3420581 1576967643.00 151.5426 60.0035 32.0000 1.9669 1.9681 414.3312 414.6240 0.0444 -1.0000 -1.0000 3420643 1576967643.10 151.5426 60.0035 32.0000 1.9674 1.9686 414.2851 414.5769 0.0442 -1.0000 -1.0000 3420706 1576967643.20 151.4838 60.0035 32.0000 1.9677 1.9689 414.2939 414.5862 0.0443 -1.0000 -1.0000 3420784 1576967643.30 151.4838 60.0035 32.0000 1.9671 1.9682 414.2493 414.5419 0.0443 -1.0000 -1.0000 3420893 1576967643.40 151.4838 60.0035 32.0000 1.9669 1.9681 414.2742 414.5661 0.0442 -1.0000 -1.0000 3420956 1576967643.50 151.4838 60.0035 32.0000 1.9681 1.9693 414.2784 414.5708 0.0443 -1.0000 -1.0000 3421034 1576967643.60 151.4838 60.0035 32.0000 1.9674 1.9686 414.2582 414.5505 0.0443 -1.0000 -1.0000 3421096 1576967643.70 151.4838 60.0035 32.0000 1.9673 1.9684 414.2199 414.5119 0.0443 -1.0000 -1.0000 3421159 1576967643.80 151.4539 60.0035 32.0000 1.9672 1.9684 414.2561 414.5490 0.0444 -1.0000 -1.0000 3421393 1576967643.90 151.4539 60.0035 32.0000 1.9671 1.9683 414.2908 414.5842 0.0444 -1.0000 -1.0000 3421456 1576967644.00 151.4539 60.0035 32.0000 1.9671 1.9683 414.3063 414.5989 0.0443 -1.0000 -1.0000 3421519 1576967644.10 151.4539 60.0035 32.0000 1.9671 1.9683 414.2580 414.5504 0.0443 -1.0000 -1.0000 3421596 1576967644.20 151.4539 60.0035 32.0000 1.9677 1.9688 414.3081 414.6010 0.0444 -1.0000 -1.0000 3421659 1576967644.30 151.4866 60.0035 32.0000 1.9681 1.9692 414.3670 414.6599 0.0443 -1.0000 -1.0000 3422050 1576967644.40 151.4882 60.0035 32.0000 1.9676 1.9688 414.3647 414.6573 0.0442 -1.0000 -1.0000 3422112 1576967644.50 151.4882 60.0035 32.0000 1.9678 1.9690 414.2856 414.5779 0.0443 -1.0000 -1.0000 3422175 1576967644.60 151.4882 60.0035 32.0000 1.9669 1.9680 414.3118 414.6042 0.0443 -1.0000 -1.0000 3422253 1576967644.70 151.4882 60.0035 32.0000 1.9666 1.9677 414.3007 414.5930 0.0443 -1.0000 -1.0000 3422315 1576967644.80 151.4888 60.0034 32.0000 1.9675 1.9686 414.2811 414.5739 0.0443 -1.0000 -1.0000 3422378 1576967644.90 151.4981 60.0027 32.0000 1.9675 1.9687 414.3067 414.5991 0.0443 -1.0000 -1.0000 3422487 1576967645.00 151.4981 60.0027 32.0000 1.9679 1.9691 414.3363 414.6302 0.0445 -1.0000 -1.0000 3422550 1576967645.10 151.4981 60.0027 32.0000 1.9673 1.9685 414.3852 414.6775 0.0442 -1.0000 -1.0000 3422612 1576967645.20 151.4981 60.0027 32.0000 1.9675 1.9687 414.3122 414.6047 0.0443 -1.0000 -1.0000 3422690 1576967645.30 151.4981 60.0027 32.0000 1.9675 1.9686 414.3015 414.5944 0.0443 -1.0000 -1.0000 3422753 1576967645.40 151.4964 60.0027 32.0000 1.9670 1.9682 414.3054 414.5988 0.0445 -1.0000 -1.0000 3422816 1576967645.50 151.4964 60.0027 32.0000 1.9670 1.9682 414.2924 414.5856 0.0444 -1.0000 -1.0000 3422893 1576967645.60 151.4964 60.0027 32.0000 1.9684 1.9695 414.3687 414.6611 0.0443 -1.0000 -1.0000 3422956 1576967645.70 151.4964 60.0027 32.0000 1.9670 1.9682 414.3408 414.6331 0.0443 -1.0000 -1.0000 3423019 1576967645.80 151.4964 60.0027 32.0000 1.9673 1.9684 414.3707 414.6636 0.0444 -1.0000 -1.0000 3423253 1576967645.90 151.4612 60.0027 32.0000 1.9675 1.9687 414.3087 414.6017 0.0444 -1.0000 -1.0000 3423316 1576967646.00 151.4395 60.0027 32.0000 1.9673 1.9684 414.3065 414.5986 0.0442 -1.0000 -1.0000 3423378 1576967646.10 151.4395 60.0027 32.0000 1.9667 1.9679 414.2690 414.5606 0.0442 -1.0000 -1.0000 3423456 1576967646.20 151.4395 60.0027 32.0000 1.9670 1.9682 414.2465 414.5385 0.0443 -1.0000 -1.0000 3423518 1576967646.30 151.4395 60.0027 32.0000 1.9670 1.9681 414.2387 414.5315 0.0444 -1.0000 -1.0000 3423893 1576967646.40 151.4395 60.0027 32.0000 1.9674 1.9685 414.3278 414.6203 0.0443 -1.0000 -1.0000 3423956 1576967646.50 151.4592 60.0027 32.0000 1.9678 1.9690 414.3027 414.5957 0.0444 -1.0000 -1.0000 3424019 1576967646.60 151.4592 60.0027 32.0000 1.9678 1.9690 414.3733 414.6664 0.0444 -1.0000 -1.0000 3424096 1576967646.70 151.4592 60.0027 32.0000 1.9666 1.9677 414.2555 414.5485 0.0444 -1.0000 -1.0000 3424159 1576967646.80 151.4592 60.0027 32.0000 1.9665 1.9676 414.2983 414.5905 0.0442 -1.0000 -1.0000 3424378 1576967646.90 151.4592 60.0027 32.0000 1.9672 1.9683 414.3294 414.6222 0.0443 -1.0000 -1.0000 3424456 1576967647.00 151.4974 60.0027 32.0000 1.9673 1.9684 414.2734 414.5653 0.0442 -1.0000 -1.0000 3424519 1576967647.10 151.5045 60.0027 32.0000 1.9675 1.9687 414.2587 414.5510 0.0443 -1.0000 -1.0000 3424581 1576967647.20 151.5045 60.0027 32.0000 1.9668 1.9679 414.2096 414.5027 0.0444 -1.0000 -1.0000 3424659 1576967647.30 151.5045 60.0027 32.0000 1.9670 1.9681 414.2504 414.5427 0.0443 -1.0000 -1.0000 3424784 1576967647.40 151.5045 60.0027 32.0000 1.9674 1.9685 414.3279 414.6204 0.0443 -1.0000 -1.0000 3424846 1576967647.50 151.4971 60.0027 32.0000 1.9668 1.9680 414.3418 414.6345 0.0443 -1.0000 -1.0000 3424909 1576967647.60 151.4100 60.0027 32.0000 1.9667 1.9679 414.2592 414.5525 0.0444 -1.0000 -1.0000 3424972 1576967647.70 151.4100 60.0027 32.0000 1.9664 1.9675 414.2190 414.5116 0.0443 -1.0000 -1.0000 3425034 1576967647.80 151.4100 60.0027 32.0000 1.9670 1.9681 414.2382 414.5307 0.0443 -1.0000 -1.0000 3425112 1576967647.90 151.4100 60.0027 32.0000 1.9670 1.9681 414.2875 414.5800 0.0443 -1.0000 -1.0000 3425300 1576967648.00 151.4100 60.0027 32.0000 1.9671 1.9682 414.3217 414.6132 0.0441 -1.0000 -1.0000 3425362 1576967648.10 151.5088 60.0027 32.0000 1.9677 1.9688 414.3358 414.6276 0.0442 -1.0000 -1.0000 3425425 1576967648.20 151.5088 60.0027 32.0000 1.9673 1.9684 414.2591 414.5508 0.0442 -1.0000 -1.0000 3425675 1576967648.30 151.5088 60.0027 32.0000 1.9673 1.9684 414.2769 414.5693 0.0443 -1.0000 -1.0000 3425753 1576967648.40 151.5088 60.0027 32.0000 1.9675 1.9686 414.2628 414.5552 0.0442 -1.0000 -1.0000 3426175 1576967648.50 151.5088 60.0027 32.0000 1.9673 1.9685 414.2445 414.5374 0.0444 -1.0000 -1.0000 3426237 1576967648.60 151.5114 60.0027 32.0000 1.9680 1.9692 414.2332 414.5258 0.0443 -1.0000 -1.0000 3426315 1576967648.70 151.5182 60.0027 32.0000 1.9673 1.9685 414.2548 414.5474 0.0443 -1.0000 -1.0000 3426378 1576967648.80 151.5182 60.0027 32.0000 1.9673 1.9684 414.2095 414.5020 0.0443 -1.0000 -1.0000 3426440 1576967648.90 151.5182 60.0027 32.0000 1.9668 1.9679 414.2559 414.5487 0.0443 -1.0000 -1.0000 3426628 1576967649.00 151.5182 60.0027 32.0000 1.9669 1.9681 414.2586 414.5512 0.0443 -1.0000 -1.0000 3426690 1576967649.10 151.5182 60.0027 32.0000 1.9675 1.9687 414.2093 414.5015 0.0443 -1.0000 -1.0000 3426753 1576967649.20 151.5182 60.0027 32.0000 1.9673 1.9685 414.2352 414.5280 0.0444 -1.0000 -1.0000 3426831 1576967649.30 151.4802 60.0027 32.0000 1.9675 1.9686 414.2375 414.5301 0.0443 -1.0000 -1.0000 3426893 1576967649.40 151.4802 60.0027 32.0000 1.9677 1.9688 414.2655 414.5578 0.0443 -1.0000 -1.0000 3427112 1576967649.50 151.4802 60.0027 32.0000 1.9673 1.9685 414.1906 414.4846 0.0444 -1.0000 -1.0000 3427190 1576967649.60 151.4802 60.0027 32.0000 1.9671 1.9682 414.2788 414.5709 0.0442 -1.0000 -1.0000 3427253 1576967649.70 151.4802 60.0027 32.0000 1.9671 1.9682 414.3087 414.6007 0.0442 -1.0000 -1.0000 3427316 1576967649.80 151.5144 60.0032 32.0000 1.9673 1.9684 414.2686 414.5601 0.0442 -1.0000 -1.0000 3427393 1576967649.90 151.5359 60.0035 32.0000 1.9671 1.9682 414.2847 414.5774 0.0443 -1.0000 -1.0000 3427550 1576967650.00 151.5359 60.0035 32.0000 1.9674 1.9686 414.2450 414.5379 0.0444 -1.0000 -1.0000 3427612 1576967650.10 151.5359 60.0035 32.0000 1.9679 1.9690 414.2469 414.5386 0.0442 -1.0000 -1.0000 3427690 1576967650.20 151.5359 60.0035 32.0000 1.9674 1.9685 414.2788 414.5714 0.0444 -1.0000 -1.0000 3427753 1576967650.30 151.5359 60.0035 32.0000 1.9678 1.9689 414.2707 414.5631 0.0443 -1.0000 -1.0000 3427816 1576967650.40 151.5359 60.0035 32.0000 1.9680 1.9691 414.3031 414.5955 0.0443 -1.0000 -1.0000 3427878 1576967650.50 151.5081 60.0035 32.0000 1.9679 1.9691 414.3185 414.6108 0.0443 -1.0000 -1.0000 3428159 1576967650.60 151.5081 60.0035 32.0000 1.9675 1.9686 414.2762 414.5685 0.0442 -1.0000 -1.0000 3428237 1576967650.70 151.5081 60.0035 32.0000 1.9669 1.9680 414.3118 414.6044 0.0443 -1.0000 -1.0000 3428300 1576967650.80 151.5081 60.0035 32.0000 1.9675 1.9686 414.2965 414.5891 0.0443 -1.0000 -1.0000 3428362 1576967650.90 151.5081 60.0035 32.0000 1.9669 1.9680 414.3115 414.6040 0.0443 -1.0000 -1.0000 3428425 1576967651.00 151.4905 60.0035 32.0000 1.9675 1.9686 414.3198 414.6119 0.0442 -1.0000 -1.0000 3429159 1576967651.10 151.4895 60.0035 32.0000 1.9681 1.9692 414.2284 414.5209 0.0444 -1.0000 -1.0000 3429222 1576967651.20 151.4895 60.0035 32.0000 1.9680 1.9692 414.3040 414.5973 0.0444 -1.0000 -1.0000 3429300 1576967651.30 151.4895 60.0035 32.0000 1.9674 1.9685 414.3319 414.6243 0.0443 -1.0000 -1.0000 3429362 1576967651.40 151.4895 60.0035 32.0000 1.9667 1.9679 414.3077 414.6000 0.0442 -1.0000 -1.0000 3429425 1576967651.50 151.4920 60.0035 32.0000 1.9671 1.9683 414.3946 414.6879 0.0444 -1.0000 -1.0000 3429503 1576967651.60 151.5145 60.0035 32.0000 1.9677 1.9689 414.2911 414.5831 0.0442 -1.0000 -1.0000 3429612 1576967651.70 151.5145 60.0035 32.0000 1.9678 1.9689 414.2965 414.5887 0.0443 -1.0000 -1.0000 3429675 1576967651.80 151.5145 60.0035 32.0000 1.9680 1.9691 414.1791 414.4715 0.0443 -1.0000 -1.0000 3429737 1576967651.90 151.5145 60.0035 32.0000 1.9671 1.9683 414.2926 414.5855 0.0444 -1.0000 -1.0000 3429800 1576967652.00 151.5145 60.0035 32.0000 1.9673 1.9685 414.2991 414.5919 0.0443 -1.0000 -1.0000 3429862 1576967652.10 151.5412 60.0035 32.0000 1.9680 1.9691 414.3585 414.6513 0.0443 -1.0000 -1.0000 3429940 1576967652.20 151.5412 60.0035 32.0000 1.9676 1.9688 414.2506 414.5427 0.0442 -1.0000 -1.0000 3430003 1576967652.30 151.5412 60.0035 32.0000 1.9672 1.9684 414.2651 414.5569 0.0442 -1.0000 -1.0000 3430081 1576967652.40 151.5412 60.0035 32.0000 1.9668 1.9679 414.3039 414.5958 0.0442 -1.0000 -1.0000 3430143 1576967652.50 151.5412 60.0035 32.0000 1.9677 1.9688 414.3344 414.6277 0.0444 -1.0000 -1.0000 3430190 1576967652.60 151.5110 60.0035 32.0000 1.9667 1.9678 414.2985 414.5912 0.0443 -1.0000 -1.0000 3430268 1576967652.70 151.5076 60.0035 32.0000 1.9671 1.9682 414.3729 414.6652 0.0443 -1.0000 -1.0000 3430331 1576967652.80 151.5076 60.0035 32.0000 1.9674 1.9685 414.3298 414.6225 0.0443 -1.0000 -1.0000 3430393 1576967652.90 151.5076 60.0035 32.0000 1.9674 1.9686 414.3187 414.6111 0.0443 -1.0000 -1.0000 3430472 1576967653.00 151.5076 60.0035 32.0000 1.9675 1.9686 414.2705 414.5626 0.0442 -1.0000 -1.0000 3430800 1576967653.10 151.5076 60.0035 32.0000 1.9677 1.9688 414.2555 414.5483 0.0443 -1.0000 -1.0000 3430862 1576967653.20 151.5536 60.0035 32.0000 1.9679 1.9690 414.3366 414.6294 0.0443 -1.0000 -1.0000 3430925 1576967653.30 151.5536 60.0035 32.0000 1.9677 1.9689 414.3436 414.6355 0.0442 -1.0000 -1.0000 3430987 1576967653.40 151.5536 60.0035 32.0000 1.9675 1.9686 414.3068 414.5984 0.0442 -1.0000 -1.0000 3431050 1576967653.50 151.5536 60.0035 32.0000 1.9679 1.9691 414.3481 414.6405 0.0443 -1.0000 -1.0000 3431284 1576967653.60 151.5536 60.0035 32.0000 1.9680 1.9691 414.3970 414.6902 0.0444 -1.0000 -1.0000 3431346 1576967653.70 151.5536 60.0035 32.0000 1.9682 1.9693 414.3702 414.6631 0.0443 -1.0000 -1.0000 3431409 1576967653.80 151.5501 60.0035 32.0000 1.9673 1.9685 414.2616 414.5541 0.0443 -1.0000 -1.0000 3431487 1576967653.90 151.5304 60.0035 32.0000 1.9674 1.9685 414.2886 414.5809 0.0443 -1.0000 -1.0000 3431550 1576967654.00 151.5304 60.0035 32.0000 1.9672 1.9684 414.2883 414.5810 0.0443 -1.0000 -1.0000 3431612 1576967654.10 151.5304 60.0035 32.0000 1.9678 1.9689 414.2769 414.5691 0.0443 -1.0000 -1.0000 3431753 1576967654.20 151.5304 60.0035 32.0000 1.9677 1.9688 414.3077 414.5988 0.0441 -1.0000 -1.0000 3431816 1576967654.30 151.5304 60.0035 32.0000 1.9680 1.9691 414.3112 414.6033 0.0443 -1.0000 -1.0000 3431878 1576967654.40 151.5264 60.0035 32.0000 1.9676 1.9687 414.3348 414.6269 0.0441 -1.0000 -1.0000 3431956 1576967654.50 151.5180 60.0035 32.0000 1.9672 1.9683 414.3120 414.6042 0.0443 -1.0000 -1.0000 3432019 1576967654.60 151.5180 60.0035 32.0000 1.9678 1.9689 414.3638 414.6565 0.0443 -1.0000 -1.0000 3432268 1576967654.70 151.5180 60.0035 32.0000 1.9675 1.9687 414.3657 414.6579 0.0442 -1.0000 -1.0000 3432331 1576967654.80 151.5180 60.0035 32.0000 1.9680 1.9692 414.2859 414.5770 0.0441 -1.0000 -1.0000 3432393 1576967654.90 151.5180 60.0035 32.0000 1.9677 1.9689 414.2502 414.5424 0.0444 -1.0000 -1.0000 3432472 1576967655.00 151.4763 60.0032 32.0000 1.9677 1.9689 414.2788 414.5721 0.0444 -1.0000 -1.0000 3432534 1576967655.10 151.4763 60.0032 32.0000 1.9672 1.9683 414.2436 414.5354 0.0441 -1.0000 -1.0000 3432769 1576967655.20 151.4763 60.0032 32.0000 1.9668 1.9679 414.2811 414.5748 0.0444 -1.0000 -1.0000 3432831 1576967655.30 151.4763 60.0032 32.0000 1.9673 1.9684 414.3587 414.6510 0.0442 -1.0000 -1.0000 3432909 1576967655.40 151.4763 60.0032 32.0000 1.9678 1.9689 414.3507 414.6420 0.0441 -1.0000 -1.0000 3432972 1576967655.50 151.4914 60.0032 32.0000 1.9680 1.9691 414.3093 414.6017 0.0442 -1.0000 -1.0000 3433034 1576967655.60 151.4914 60.0032 32.0000 1.9679 1.9690 414.3296 414.6215 0.0443 -1.0000 -1.0000 3433284 1576967655.70 151.4914 60.0032 32.0000 1.9676 1.9687 414.3506 414.6436 0.0444 -1.0000 -1.0000 3433346 1576967655.80 151.4914 60.0032 32.0000 1.9669 1.9681 414.3191 414.6117 0.0443 -1.0000 -1.0000 3433409 1576967655.90 151.4914 60.0032 32.0000 1.9675 1.9687 414.3251 414.6172 0.0441 -1.0000 -1.0000 3433472 1576967656.00 151.4940 60.0032 32.0000 1.9678 1.9689 414.3317 414.6237 0.0442 -1.0000 -1.0000 3433534 1576967656.10 151.5420 60.0032 32.0000 1.9673 1.9685 414.3458 414.6375 0.0442 -1.0000 -1.0000 3433956 1576967656.20 151.5420 60.0032 32.0000 1.9672 1.9683 414.2659 414.5581 0.0442 -1.0000 -1.0000 3434019 1576967656.30 151.5420 60.0032 32.0000 1.9676 1.9688 414.3026 414.5953 0.0444 -1.0000 -1.0000 3434081 1576967656.40 151.5420 60.0032 32.0000 1.9683 1.9695 414.3444 414.6375 0.0444 -1.0000 -1.0000 3434143 1576967656.50 151.5420 60.0032 32.0000 1.9676 1.9687 414.3537 414.6468 0.0444 -1.0000 -1.0000 3434222 1576967656.60 151.4846 60.0032 32.0000 1.9669 1.9680 414.3196 414.6121 0.0443 -1.0000 -1.0000 3434519 1576967656.70 151.4846 60.0032 32.0000 1.9673 1.9684 414.2376 414.5295 0.0442 -1.0000 -1.0000 3434581 1576967656.80 151.4846 60.0032 32.0000 1.9668 1.9679 414.3023 414.5950 0.0444 -1.0000 -1.0000 3434643 1576967656.90 151.4846 60.0032 32.0000 1.9674 1.9685 414.2618 414.5551 0.0444 -1.0000 -1.0000 3434722 1576967657.00 151.4846 60.0032 32.0000 1.9674 1.9685 414.2347 414.5269 0.0442 -1.0000 -1.0000 3434784 1576967657.10 151.5097 60.0032 32.0000 1.9670 1.9682 414.2554 414.5473 0.0443 -1.0000 -1.0000 3434846 1576967657.20 151.5204 60.0032 32.0000 1.9677 1.9689 414.3177 414.6110 0.0444 -1.0000 -1.0000 3434925 1576967657.30 151.5204 60.0032 32.0000 1.9677 1.9688 414.2955 414.5880 0.0442 -1.0000 -1.0000 3434972 1576967657.40 151.5204 60.0032 32.0000 1.9673 1.9685 414.2672 414.5589 0.0442 -1.0000 -1.0000 3435034 1576967657.50 151.5204 60.0032 32.0000 1.9675 1.9686 414.2678 414.5611 0.0445 -1.0000 -1.0000 3435112 1576967657.60 151.5199 60.0032 32.0000 1.9669 1.9681 414.3340 414.6263 0.0443 -1.0000 -1.0000 3435175 1576967657.70 151.4575 60.0032 32.0000 1.9667 1.9679 414.3487 414.6419 0.0443 -1.0000 -1.0000 3435237 1576967657.80 151.4575 60.0032 32.0000 1.9680 1.9692 414.2560 414.5487 0.0444 -1.0000 -1.0000 3435316 1576967657.90 151.4575 60.0032 32.0000 1.9668 1.9679 414.2946 414.5877 0.0443 -1.0000 -1.0000 3435378 1576967658.00 151.4575 60.0032 32.0000 1.9668 1.9680 414.2304 414.5229 0.0444 -1.0000 -1.0000 3435440 1576967658.10 151.4575 60.0032 32.0000 1.9666 1.9678 414.2847 414.5780 0.0444 -1.0000 -1.0000 3435659 1576967658.20 151.4592 60.0032 32.0000 1.9674 1.9685 414.2612 414.5531 0.0443 -1.0000 -1.0000 3435722 1576967658.30 151.4601 60.0032 32.0000 1.9673 1.9685 414.3472 414.6400 0.0443 -1.0000 -1.0000 3435800 1576967658.40 151.4601 60.0032 32.0000 1.9670 1.9681 414.2945 414.5877 0.0445 -1.0000 -1.0000 3435862 1576967658.50 151.4601 60.0032 32.0000 1.9668 1.9680 414.3116 414.6030 0.0442 -1.0000 -1.0000 3435925 1576967658.60 151.4601 60.0032 32.0000 1.9667 1.9679 414.2736 414.5660 0.0442 -1.0000 -1.0000 3435987 1576967658.70 151.4601 60.0032 32.0000 1.9674 1.9685 414.3113 414.6030 0.0442 -1.0000 -1.0000 3436268 1576967658.80 151.4682 60.0032 32.0000 1.9672 1.9683 414.3680 414.6599 0.0442 -1.0000 -1.0000 3436331 1576967658.90 151.4686 60.0032 32.0000 1.9677 1.9688 414.3324 414.6252 0.0443 -1.0000 -1.0000 3436409 1576967659.00 151.4686 60.0032 32.0000 1.9677 1.9688 414.2620 414.5547 0.0443 -1.0000 -1.0000 3436472 1576967659.10 151.4686 60.0032 32.0000 1.9673 1.9685 414.3574 414.6493 0.0442 -1.0000 -1.0000 3436534 1576967659.20 151.4686 60.0032 32.0000 1.9674 1.9685 414.3120 414.6043 0.0443 -1.0000 -1.0000 3436878 1576967659.30 151.4672 60.0032 32.0000 1.9671 1.9683 414.2806 414.5725 0.0442 -1.0000 -1.0000 3436940 1576967659.40 151.4571 60.0032 32.0000 1.9668 1.9680 414.2766 414.5684 0.0442 -1.0000 -1.0000 3437003 1576967659.50 151.4571 60.0032 32.0000 1.9668 1.9680 414.3166 414.6082 0.0442 -1.0000 -1.0000 3437081 1576967659.60 151.4571 60.0032 32.0000 1.9671 1.9682 414.2668 414.5589 0.0443 -1.0000 -1.0000 3437143 1576967659.70 151.4571 60.0032 32.0000 1.9671 1.9683 414.2687 414.5605 0.0443 -1.0000 -1.0000 3437269 1576967659.80 151.4571 60.0032 32.0000 1.9681 1.9692 414.3495 414.6422 0.0443 -1.0000 -1.0000 3437331 1576967659.90 151.4339 60.0030 32.0000 1.9675 1.9686 414.3149 414.6075 0.0443 -1.0000 -1.0000 3437393 1576967660.00 151.4339 60.0030 32.0000 1.9674 1.9685 414.2690 414.5612 0.0443 -1.0000 -1.0000 3437456 1576967660.10 151.4339 60.0030 32.0000 1.9661 1.9672 414.2927 414.5848 0.0442 -1.0000 -1.0000 3437534 1576967660.20 151.4339 60.0030 32.0000 1.9665 1.9677 414.1917 414.4837 0.0442 -1.0000 -1.0000 3437769 1576967660.30 151.4339 60.0030 32.0000 1.9668 1.9679 414.2889 414.5798 0.0441 -1.0000 -1.0000 3437847 1576967660.40 151.4339 60.0030 32.0000 1.9673 1.9685 414.3406 414.6336 0.0444 -1.0000 -1.0000 3437909 1576967660.50 151.4511 60.0030 32.0000 1.9667 1.9678 414.3650 414.6583 0.0444 -1.0000 -1.0000 3437972 1576967660.60 151.4802 60.0030 32.0000 1.9680 1.9692 414.2822 414.5757 0.0444 -1.0000 -1.0000 3438050 1576967660.70 151.4802 60.0030 32.0000 1.9681 1.9693 414.3151 414.6074 0.0443 -1.0000 -1.0000 3438284 1576967660.80 151.4802 60.0030 32.0000 1.9678 1.9690 414.2920 414.5845 0.0443 -1.0000 -1.0000 3438347 1576967660.90 151.4802 60.0030 32.0000 1.9671 1.9682 414.2708 414.5632 0.0443 -1.0000 -1.0000 3438409 1576967661.00 151.4802 60.0030 32.0000 1.9672 1.9684 414.2902 414.5836 0.0444 -1.0000 -1.0000 3438487 1576967661.10 151.5254 60.0030 32.0000 1.9676 1.9687 414.3432 414.6355 0.0442 -1.0000 -1.0000 3438550 1576967661.20 151.5254 60.0030 32.0000 1.9679 1.9690 414.3336 414.6263 0.0443 -1.0000 -1.0000 3438800 1576967661.30 151.5254 60.0030 32.0000 1.9680 1.9692 414.3006 414.5929 0.0443 -1.0000 -1.0000 3438863 1576967661.40 151.5254 60.0030 32.0000 1.9675 1.9687 414.3654 414.6580 0.0443 -1.0000 -1.0000 3438925 1576967661.50 151.5254 60.0030 32.0000 1.9678 1.9689 414.2737 414.5654 0.0442 -1.0000 -1.0000 3439003 1576967661.60 151.5019 60.0030 32.0000 1.9671 1.9682 414.2780 414.5699 0.0442 -1.0000 -1.0000 3439066 1576967661.70 151.4992 60.0030 32.0000 1.9670 1.9682 414.3517 414.6439 0.0443 -1.0000 -1.0000 3439503 1576967661.80 151.4992 60.0030 32.0000 1.9672 1.9683 414.3041 414.5967 0.0443 -1.0000 -1.0000 3439566 1576967661.90 151.4992 60.0030 32.0000 1.9668 1.9680 414.3580 414.6510 0.0443 -1.0000 -1.0000 3439643 1576967662.00 151.4992 60.0030 32.0000 1.9671 1.9683 414.3359 414.6284 0.0443 -1.0000 -1.0000 3439706 1576967662.10 151.5025 60.0030 32.0000 1.9681 1.9692 414.2727 414.5636 0.0441 -1.0000 -1.0000 3439769 1576967662.20 151.5156 60.0030 32.0000 1.9674 1.9686 414.3267 414.6195 0.0443 -1.0000 -1.0000 3440050 1576967662.30 151.5156 60.0030 32.0000 1.9670 1.9682 414.3562 414.6484 0.0443 -1.0000 -1.0000 3440128 1576967662.40 151.5156 60.0030 32.0000 1.9672 1.9684 414.2973 414.5895 0.0443 -1.0000 -1.0000 3440190 1576967662.50 151.5156 60.0030 32.0000 1.9676 1.9687 414.3097 414.6031 0.0444 -1.0000 -1.0000 3440253 1576967662.60 151.5156 60.0030 32.0000 1.9677 1.9688 414.2665 414.5602 0.0445 -1.0000 -1.0000 3440331 1576967662.70 151.5406 60.0030 32.0000 1.9674 1.9685 414.2894 414.5806 0.0441 -1.0000 -1.0000 3440393 1576967662.80 151.5406 60.0030 32.0000 1.9677 1.9689 414.2852 414.5774 0.0443 -1.0000 -1.0000 3440519 1576967662.90 151.5406 60.0030 32.0000 1.9678 1.9690 414.2931 414.5855 0.0443 -1.0000 -1.0000 3440597 1576967663.00 151.5406 60.0030 32.0000 1.9680 1.9691 414.3809 414.6739 0.0444 -1.0000 -1.0000 3440659 1576967663.10 151.5406 60.0030 32.0000 1.9671 1.9683 414.3057 414.5983 0.0442 -1.0000 -1.0000 3440722 1576967663.20 151.5054 60.0030 32.0000 1.9671 1.9682 414.2659 414.5583 0.0443 -1.0000 -1.0000 3440784 1576967663.30 151.4997 60.0030 32.0000 1.9677 1.9688 414.3026 414.5944 0.0442 -1.0000 -1.0000 3441019 1576967663.40 151.4997 60.0030 32.0000 1.9675 1.9686 414.2994 414.5911 0.0442 -1.0000 -1.0000 3441081 1576967663.50 151.4997 60.0030 32.0000 1.9675 1.9686 414.3120 414.6041 0.0442 -1.0000 -1.0000 3441159 1576967663.60 151.4997 60.0030 32.0000 1.9672 1.9683 414.3146 414.6075 0.0443 -1.0000 -1.0000 3441222 1576967663.70 151.4997 60.0030 32.0000 1.9674 1.9686 414.3659 414.6581 0.0443 -1.0000 -1.0000 3441284 1576967663.80 151.4852 60.0030 32.0000 1.9670 1.9681 414.3380 414.6304 0.0443 -1.0000 -1.0000 3441363 1576967663.90 151.4852 60.0030 32.0000 1.9669 1.9680 414.2776 414.5700 0.0443 -1.0000 -1.0000 3441425 1576967664.00 151.4852 60.0030 32.0000 1.9674 1.9686 414.3036 414.5960 0.0444 -1.0000 -1.0000 3441487 1576967664.10 151.4852 60.0030 32.0000 1.9671 1.9683 414.2730 414.5659 0.0443 -1.0000 -1.0000 3441566 1576967664.20 151.4852 60.0030 32.0000 1.9671 1.9682 414.3143 414.6074 0.0444 -1.0000 -1.0000 3441613 1576967664.30 151.4852 60.0030 32.0000 1.9670 1.9682 414.3094 414.6013 0.0443 -1.0000 -1.0000 3441816 1576967664.40 151.4442 60.0030 32.0000 1.9674 1.9686 414.2565 414.5501 0.0444 -1.0000 -1.0000 3441878 1576967664.50 151.4442 60.0030 32.0000 1.9672 1.9683 414.2610 414.5536 0.0443 -1.0000 -1.0000 3441940 1576967664.60 151.4442 60.0030 32.0000 1.9674 1.9686 414.3951 414.6872 0.0442 -1.0000 -1.0000 3442003 1576967664.70 151.4442 60.0030 32.0000 1.9671 1.9683 414.3588 414.6508 0.0442 -1.0000 -1.0000 3442066 1576967664.80 151.4442 60.0030 32.0000 1.9673 1.9685 414.2641 414.5561 0.0442 -1.0000 -1.0000 3442128 1576967664.90 151.4555 60.0027 32.0000 1.9673 1.9684 414.2980 414.5900 0.0442 -1.0000 -1.0000 3442206 1576967665.00 151.4555 60.0027 32.0000 1.9674 1.9686 414.3117 414.6035 0.0442 -1.0000 -1.0000 3442269 1576967665.10 151.4555 60.0027 32.0000 1.9671 1.9682 414.2807 414.5744 0.0445 -1.0000 -1.0000 3442331 1576967665.20 151.4555 60.0027 32.0000 1.9671 1.9682 414.1649 414.4583 0.0444 -1.0000 -1.0000 3442409 1576967665.30 151.4555 60.0027 32.0000 1.9667 1.9678 414.2786 414.5708 0.0442 -1.0000 -1.0000 3443347 1576967665.40 151.4555 60.0027 32.0000 1.9671 1.9683 414.2986 414.5919 0.0445 -1.0000 -1.0000 3443409 1576967665.50 151.4081 60.0027 32.0000 1.9674 1.9685 414.2427 414.5371 0.0446 -1.0000 -1.0000 3443487 1576967665.60 151.4081 60.0027 32.0000 1.9669 1.9681 414.2986 414.5921 0.0444 -1.0000 -1.0000 3443550 1576967665.70 151.4081 60.0027 32.0000 1.9670 1.9682 414.2397 414.5338 0.0446 -1.0000 -1.0000 3443613 1576967665.80 151.4081 60.0027 32.0000 1.9665 1.9676 414.2477 414.5396 0.0442 -1.0000 -1.0000 3443675 1576967665.90 151.4081 60.0027 32.0000 1.9677 1.9688 414.2133 414.5059 0.0443 -1.0000 -1.0000 3443737 1576967666.00 151.4713 60.0027 32.0000 1.9671 1.9683 414.2701 414.5638 0.0445 -1.0000 -1.0000 3443800 1576967666.10 151.4713 60.0027 32.0000 1.9673 1.9684 414.2101 414.5034 0.0444 -1.0000 -1.0000 3443878 1576967666.20 151.4713 60.0027 32.0000 1.9672 1.9684 414.2707 414.5639 0.0444 -1.0000 -1.0000 3443940 1576967666.30 151.4713 60.0027 32.0000 1.9671 1.9683 414.3409 414.6343 0.0444 -1.0000 -1.0000 3444034 1576967666.40 151.4713 60.0027 32.0000 1.9677 1.9688 414.2903 414.5836 0.0444 -1.0000 -1.0000 3444097 1576967666.50 151.4991 60.0027 32.0000 1.9672 1.9684 414.2885 414.5808 0.0443 -1.0000 -1.0000 3444159 1576967666.60 151.5070 60.0027 32.0000 1.9684 1.9696 414.2482 414.5409 0.0444 -1.0000 -1.0000 3444237 1576967666.70 151.5070 60.0027 32.0000 1.9673 1.9684 414.2205 414.5131 0.0443 -1.0000 -1.0000 3444300 1576967666.80 151.5070 60.0027 32.0000 1.9678 1.9690 414.3249 414.6174 0.0443 -1.0000 -1.0000 3444363 1576967666.90 151.5070 60.0027 32.0000 1.9672 1.9683 414.3367 414.6299 0.0444 -1.0000 -1.0000 3444550 1576967667.00 151.5070 60.0027 32.0000 1.9671 1.9682 414.3578 414.6506 0.0443 -1.0000 -1.0000 3444612 1576967667.10 151.4598 60.0027 32.0000 1.9673 1.9685 414.2530 414.5449 0.0443 -1.0000 -1.0000 3444675 1576967667.20 151.4598 60.0027 32.0000 1.9670 1.9681 414.3208 414.6137 0.0444 -1.0000 -1.0000 3444753 1576967667.30 151.4598 60.0027 32.0000 1.9669 1.9681 414.2310 414.5235 0.0443 -1.0000 -1.0000 3444816 1576967667.40 151.4598 60.0027 32.0000 1.9673 1.9685 414.2347 414.5267 0.0443 -1.0000 -1.0000 3445034 1576967667.50 151.4598 60.0027 32.0000 1.9669 1.9680 414.2817 414.5741 0.0443 -1.0000 -1.0000 3445113 1576967667.60 151.4728 60.0027 32.0000 1.9666 1.9678 414.3146 414.6060 0.0442 -1.0000 -1.0000 3445175 1576967667.70 151.4728 60.0027 32.0000 1.9669 1.9681 414.3362 414.6289 0.0443 -1.0000 -1.0000 3445237 1576967667.80 151.4728 60.0027 32.0000 1.9675 1.9686 414.2877 414.5794 0.0441 -1.0000 -1.0000 3445316 1576967667.90 151.4728 60.0027 32.0000 1.9674 1.9685 414.3242 414.6177 0.0444 -1.0000 -1.0000 3445769 1576967668.00 151.4728 60.0027 32.0000 1.9669 1.9680 414.2792 414.5716 0.0443 -1.0000 -1.0000 3445831 1576967668.10 151.4728 60.0027 32.0000 1.9667 1.9679 414.2609 414.5533 0.0443 -1.0000 -1.0000 3445893 1576967668.20 151.4949 60.0027 32.0000 1.9664 1.9676 414.2677 414.5601 0.0443 -1.0000 -1.0000 3445956 1576967668.30 151.4949 60.0027 32.0000 1.9667 1.9678 414.2743 414.5667 0.0444 -1.0000 -1.0000 3446034 1576967668.40 151.4949 60.0027 32.0000 1.9674 1.9686 414.2577 414.5506 0.0443 -1.0000 -1.0000 3446269 1576967668.50 151.4949 60.0027 32.0000 1.9677 1.9688 414.2798 414.5733 0.0444 -1.0000 -1.0000 3446331 1576967668.60 151.4949 60.0027 32.0000 1.9670 1.9682 414.2793 414.5714 0.0442 -1.0000 -1.0000 3446409 1576967668.70 151.4915 60.0027 32.0000 1.9673 1.9685 414.2529 414.5451 0.0443 -1.0000 -1.0000 3446472 1576967668.80 151.4474 60.0027 32.0000 1.9664 1.9676 414.3037 414.5966 0.0443 -1.0000 -1.0000 3446534 1576967668.90 151.4474 60.0027 32.0000 1.9664 1.9676 414.2893 414.5818 0.0443 -1.0000 -1.0000 3446643 1576967669.00 151.4474 60.0027 32.0000 1.9673 1.9684 414.3115 414.6038 0.0443 -1.0000 -1.0000 3446706 1576967669.10 151.4474 60.0027 32.0000 1.9672 1.9684 414.2918 414.5841 0.0443 -1.0000 -1.0000 3446769 1576967669.20 151.4474 60.0027 32.0000 1.9667 1.9679 414.3101 414.6028 0.0443 -1.0000 -1.0000 3446847 1576967669.30 151.5005 60.0027 32.0000 1.9672 1.9683 414.3439 414.6361 0.0443 -1.0000 -1.0000 3446909 1576967669.40 151.5005 60.0027 32.0000 1.9675 1.9687 414.2672 414.5593 0.0442 -1.0000 -1.0000 3447143 1576967669.50 151.5005 60.0027 32.0000 1.9673 1.9685 414.2743 414.5666 0.0443 -1.0000 -1.0000 3447222 1576967669.60 151.5005 60.0027 32.0000 1.9674 1.9685 414.3614 414.6537 0.0442 -1.0000 -1.0000 3447284 1576967669.70 151.5005 60.0027 32.0000 1.9673 1.9685 414.3492 414.6413 0.0442 -1.0000 -1.0000 3447347 1576967669.80 151.4739 60.0029 32.0000 1.9674 1.9686 414.3314 414.6225 0.0441 -1.0000 -1.0000 3447409 1576967669.90 151.4511 60.0031 32.0000 1.9669 1.9681 414.3099 414.6027 0.0444 -1.0000 -1.0000 3447893 1576967670.00 151.4511 60.0031 32.0000 1.9671 1.9682 414.3902 414.6820 0.0442 -1.0000 -1.0000 3447956 1576967670.10 151.4511 60.0031 32.0000 1.9674 1.9685 414.3735 414.6654 0.0441 -1.0000 -1.0000 3448019 1576967670.20 151.4511 60.0031 32.0000 1.9674 1.9685 414.2862 414.5779 0.0443 -1.0000 -1.0000 3448097 1576967670.30 151.4511 60.0031 32.0000 1.9666 1.9678 414.1853 414.4785 0.0444 -1.0000 -1.0000 3448159 1576967670.40 151.4511 60.0031 32.0000 1.9669 1.9680 414.2947 414.5870 0.0443 -1.0000 -1.0000 3448222 1576967670.50 151.5164 60.0031 32.0000 1.9670 1.9682 414.3064 414.5989 0.0443 -1.0000 -1.0000 3448284 1576967670.60 151.5164 60.0031 32.0000 1.9670 1.9681 414.3681 414.6611 0.0444 -1.0000 -1.0000 3448362 1576967670.70 151.5164 60.0031 32.0000 1.9672 1.9684 414.3307 414.6231 0.0443 -1.0000 -1.0000 3448425 1576967670.80 151.5164 60.0031 32.0000 1.9672 1.9683 414.3370 414.6294 0.0443 -1.0000 -1.0000 3448487 1576967670.90 151.5164 60.0031 32.0000 1.9673 1.9685 414.3666 414.6595 0.0444 -1.0000 -1.0000 3448565 1576967671.00 151.5015 60.0031 32.0000 1.9670 1.9681 414.3049 414.5980 0.0444 -1.0000 -1.0000 3448628 1576967671.10 151.4580 60.0031 32.0000 1.9671 1.9682 414.1585 414.4512 0.0443 -1.0000 -1.0000 3448690 1576967671.20 151.4580 60.0031 32.0000 1.9671 1.9683 414.1992 414.4918 0.0443 -1.0000 -1.0000 3448769 1576967671.30 151.4580 60.0031 32.0000 1.9671 1.9682 414.1969 414.4885 0.0442 -1.0000 -1.0000 3448831 1576967671.40 151.4580 60.0031 32.0000 1.9672 1.9683 414.2999 414.5925 0.0443 -1.0000 -1.0000 3448893 1576967671.50 151.4580 60.0031 32.0000 1.9670 1.9681 414.2809 414.5732 0.0443 -1.0000 -1.0000 3449034 1576967671.60 151.4739 60.0031 32.0000 1.9668 1.9680 414.3601 414.6527 0.0443 -1.0000 -1.0000 3449097 1576967671.70 151.4739 60.0031 32.0000 1.9670 1.9681 414.3000 414.5925 0.0443 -1.0000 -1.0000 3449159 1576967671.80 151.4739 60.0031 32.0000 1.9677 1.9688 414.2434 414.5359 0.0443 -1.0000 -1.0000 3449237 1576967671.90 151.4739 60.0031 32.0000 1.9672 1.9683 414.3073 414.6008 0.0444 -1.0000 -1.0000 3449300 1576967672.00 151.4739 60.0031 32.0000 1.9674 1.9686 414.2839 414.5760 0.0443 -1.0000 -1.0000 3449566 1576967672.10 151.4953 60.0031 32.0000 1.9671 1.9682 414.3221 414.6144 0.0443 -1.0000 -1.0000 3449628 1576967672.20 151.5038 60.0031 32.0000 1.9668 1.9680 414.2914 414.5839 0.0443 -1.0000 -1.0000 3449690 1576967672.30 151.5038 60.0031 32.0000 1.9673 1.9684 414.2702 414.5629 0.0443 -1.0000 -1.0000 3449769 1576967672.40 151.5038 60.0031 32.0000 1.9675 1.9687 414.2736 414.5663 0.0444 -1.0000 -1.0000 3449831 1576967672.50 151.5038 60.0031 32.0000 1.9680 1.9691 414.3057 414.5971 0.0441 -1.0000 -1.0000 3450065 1576967672.60 151.5038 60.0031 32.0000 1.9677 1.9688 414.3089 414.6012 0.0444 -1.0000 -1.0000 3450128 1576967672.70 151.5433 60.0031 32.0000 1.9676 1.9687 414.2983 414.5913 0.0443 -1.0000 -1.0000 3450190 1576967672.80 151.5433 60.0031 32.0000 1.9674 1.9685 414.3101 414.6022 0.0443 -1.0000 -1.0000 3450253 1576967672.90 151.5433 60.0031 32.0000 1.9685 1.9697 414.3825 414.6754 0.0443 -1.0000 -1.0000 3450331 1576967673.00 151.5433 60.0031 32.0000 1.9678 1.9689 414.3823 414.6744 0.0442 -1.0000 -1.0000 3451065 1576967673.10 151.5433 60.0031 32.0000 1.9675 1.9687 414.3327 414.6264 0.0445 -1.0000 -1.0000 3451128 1576967673.20 151.5433 60.0031 32.0000 1.9675 1.9686 414.3541 414.6467 0.0442 -1.0000 -1.0000 3451190 1576967673.30 151.4922 60.0031 32.0000 1.9669 1.9680 414.2973 414.5894 0.0443 -1.0000 -1.0000 3451269 1576967673.40 151.4922 60.0031 32.0000 1.9670 1.9681 414.3458 414.6394 0.0445 -1.0000 -1.0000 3451331 1576967673.50 151.4922 60.0031 32.0000 1.9666 1.9677 414.3444 414.6375 0.0444 -1.0000 -1.0000 3451393 1576967673.60 151.4922 60.0031 32.0000 1.9672 1.9683 414.3096 414.6019 0.0442 -1.0000 -1.0000 3451456 1576967673.70 151.4922 60.0031 32.0000 1.9678 1.9689 414.3068 414.5981 0.0441 -1.0000 -1.0000 3451519 1576967673.80 151.5006 60.0031 32.0000 1.9676 1.9687 414.2975 414.5892 0.0442 -1.0000 -1.0000 3451597 1576967673.90 151.5012 60.0031 32.0000 1.9670 1.9681 414.3574 414.6494 0.0442 -1.0000 -1.0000 3451659 1576967674.00 151.5012 60.0031 32.0000 1.9673 1.9684 414.2751 414.5672 0.0442 -1.0000 -1.0000 3451831 1576967674.10 151.5012 60.0031 32.0000 1.9672 1.9683 414.3100 414.6024 0.0444 -1.0000 -1.0000 3451909 1576967674.20 151.5012 60.0031 32.0000 1.9669 1.9680 414.3141 414.6075 0.0444 -1.0000 -1.0000 3451972 1576967674.30 151.4993 60.0031 32.0000 1.9664 1.9676 414.2792 414.5710 0.0442 -1.0000 -1.0000 3452034 1576967674.40 151.4771 60.0031 32.0000 1.9669 1.9680 414.3335 414.6254 0.0442 -1.0000 -1.0000 3452097 1576967674.50 151.4771 60.0031 32.0000 1.9669 1.9681 414.2761 414.5683 0.0443 -1.0000 -1.0000 3452159 1576967674.60 151.4771 60.0031 32.0000 1.9676 1.9688 414.3235 414.6155 0.0443 -1.0000 -1.0000 3452269 1576967674.70 151.4771 60.0031 32.0000 1.9675 1.9686 414.2503 414.5431 0.0443 -1.0000 -1.0000 3452331 1576967674.80 151.4771 60.0031 32.0000 1.9678 1.9689 414.3486 414.6411 0.0443 -1.0000 -1.0000 3452393 1576967674.90 151.4985 60.0030 32.0000 1.9682 1.9693 414.2529 414.5471 0.0445 -1.0000 -1.0000 3452472 1576967675.00 151.4985 60.0030 32.0000 1.9676 1.9688 414.3126 414.6052 0.0443 -1.0000 -1.0000 3452534 1576967675.10 151.4985 60.0030 32.0000 1.9669 1.9680 414.3285 414.6211 0.0443 -1.0000 -1.0000 3452800 1576967675.20 151.4985 60.0030 32.0000 1.9671 1.9682 414.2781 414.5705 0.0443 -1.0000 -1.0000 3452878 1576967675.30 151.4985 60.0030 32.0000 1.9679 1.9691 414.3042 414.5962 0.0442 -1.0000 -1.0000 3452940 1576967675.40 151.4968 60.0030 32.0000 1.9676 1.9687 414.3931 414.6860 0.0444 -1.0000 -1.0000 3453003 1576967675.50 151.4960 60.0030 32.0000 1.9675 1.9686 414.3484 414.6408 0.0442 -1.0000 -1.0000 3453081 1576967675.60 151.4960 60.0030 32.0000 1.9680 1.9691 414.2866 414.5783 0.0442 -1.0000 -1.0000 3453409 1576967675.70 151.4960 60.0030 32.0000 1.9673 1.9685 414.2742 414.5669 0.0443 -1.0000 -1.0000 3453472 1576967675.80 151.4960 60.0030 32.0000 1.9675 1.9687 414.2917 414.5840 0.0442 -1.0000 -1.0000 3453534 1576967675.90 151.4960 60.0030 32.0000 1.9683 1.9694 414.3279 414.6199 0.0442 -1.0000 -1.0000 3453597 1576967676.00 151.4961 60.0030 32.0000 1.9680 1.9691 414.2532 414.5457 0.0443 -1.0000 -1.0000 3453659 1576967676.10 151.4969 60.0030 32.0000 1.9683 1.9694 414.3714 414.6642 0.0442 -1.0000 -1.0000 3454066 1576967676.20 151.4969 60.0030 32.0000 1.9675 1.9687 414.3458 414.6377 0.0443 -1.0000 -1.0000 3454128 1576967676.30 151.4969 60.0030 32.0000 1.9670 1.9682 414.2527 414.5443 0.0442 -1.0000 -1.0000 3454206 1576967676.40 151.4969 60.0030 32.0000 1.9667 1.9679 414.3316 414.6243 0.0443 -1.0000 -1.0000 3454269 1576967676.50 151.4969 60.0030 32.0000 1.9668 1.9680 414.3606 414.6541 0.0445 -1.0000 -1.0000 3454331 1576967676.60 151.4746 60.0030 32.0000 1.9669 1.9681 414.3685 414.6607 0.0442 -1.0000 -1.0000 3454409 1576967676.70 151.4746 60.0030 32.0000 1.9670 1.9681 414.2946 414.5868 0.0443 -1.0000 -1.0000 3454472 1576967676.80 151.4746 60.0030 32.0000 1.9671 1.9682 414.3313 414.6235 0.0442 -1.0000 -1.0000 3454534 1576967676.90 151.4746 60.0030 32.0000 1.9675 1.9687 414.2543 414.5469 0.0443 -1.0000 -1.0000 3454612 1576967677.00 151.4746 60.0030 32.0000 1.9669 1.9680 414.2782 414.5700 0.0443 -1.0000 -1.0000 3454675 1576967677.10 151.4512 60.0030 32.0000 1.9681 1.9692 414.2993 414.5932 0.0446 -1.0000 -1.0000 3455065 1576967677.20 151.4506 60.0030 32.0000 1.9674 1.9686 414.3197 414.6132 0.0444 -1.0000 -1.0000 3455128 1576967677.30 151.4506 60.0030 32.0000 1.9670 1.9681 414.3082 414.6007 0.0443 -1.0000 -1.0000 3455190 1576967677.40 151.4506 60.0030 32.0000 1.9671 1.9683 414.2235 414.5165 0.0444 -1.0000 -1.0000 3455253 1576967677.50 151.4506 60.0030 32.0000 1.9671 1.9683 414.2484 414.5402 0.0442 -1.0000 -1.0000 3455331 1576967677.60 151.4571 60.0030 32.0000 1.9667 1.9678 414.2778 414.5696 0.0442 -1.0000 -1.0000 3455393 1576967677.70 151.5181 60.0030 32.0000 1.9673 1.9684 414.2589 414.5514 0.0443 -1.0000 -1.0000 3455456 1576967677.80 151.5181 60.0030 32.0000 1.9678 1.9690 414.3087 414.6009 0.0442 -1.0000 -1.0000 3455534 1576967677.90 151.5181 60.0030 32.0000 1.9668 1.9679 414.3048 414.5968 0.0442 -1.0000 -1.0000 3455597 1576967678.00 151.5181 60.0030 32.0000 1.9672 1.9683 414.2801 414.5720 0.0442 -1.0000 -1.0000 3455659 1576967678.10 151.5181 60.0030 32.0000 1.9670 1.9682 414.3455 414.6390 0.0444 -1.0000 -1.0000 3455737 1576967678.20 151.4745 60.0030 32.0000 1.9667 1.9679 414.2808 414.5738 0.0444 -1.0000 -1.0000 3455800 1576967678.30 151.4745 60.0030 32.0000 1.9675 1.9686 414.3073 414.6003 0.0443 -1.0000 -1.0000 3455878 1576967678.40 151.4745 60.0030 32.0000 1.9677 1.9688 414.3581 414.6505 0.0443 -1.0000 -1.0000 3455940 1576967678.50 151.4745 60.0030 32.0000 1.9669 1.9680 414.2698 414.5626 0.0443 -1.0000 -1.0000 3456003 1576967678.60 151.4745 60.0030 32.0000 1.9670 1.9681 414.2464 414.5385 0.0443 -1.0000 -1.0000 3456784 1576967678.70 151.4745 60.0030 32.0000 1.9671 1.9683 414.2655 414.5583 0.0444 -1.0000 -1.0000 3456847 1576967678.80 151.4441 60.0030 32.0000 1.9669 1.9680 414.2430 414.5362 0.0445 -1.0000 -1.0000 3456909 1576967678.90 151.4441 60.0030 32.0000 1.9667 1.9678 414.2622 414.5553 0.0443 -1.0000 -1.0000 3456972 1576967679.00 151.4441 60.0030 32.0000 1.9670 1.9681 414.3570 414.6493 0.0442 -1.0000 -1.0000 3457034 1576967679.10 151.4441 60.0030 32.0000 1.9675 1.9686 414.3237 414.6157 0.0443 -1.0000 -1.0000 3457097 1576967679.20 151.4441 60.0030 32.0000 1.9680 1.9692 414.2421 414.5348 0.0443 -1.0000 -1.0000 3457175 1576967679.30 151.4694 60.0030 32.0000 1.9678 1.9690 414.3151 414.6074 0.0443 -1.0000 -1.0000 3457237 1576967679.40 151.4768 60.0030 32.0000 1.9674 1.9685 414.2960 414.5880 0.0442 -1.0000 -1.0000 3457300 1576967679.50 151.4768 60.0030 32.0000 1.9670 1.9681 414.2608 414.5537 0.0444 -1.0000 -1.0000 3457378 1576967679.60 151.4768 60.0030 32.0000 1.9671 1.9683 414.2432 414.5347 0.0442 -1.0000 -1.0000 3457440 1576967679.70 151.4768 60.0030 32.0000 1.9676 1.9688 414.3207 414.6128 0.0442 -1.0000 -1.0000 3457503 1576967679.80 151.4768 60.0030 32.0000 1.9677 1.9688 414.3083 414.6000 0.0442 -1.0000 -1.0000 3457581 1576967679.90 151.4457 60.0038 32.0000 1.9671 1.9683 414.3263 414.6194 0.0444 -1.0000 -1.0000 3457643 1576967680.00 151.4457 60.0038 32.0000 1.9667 1.9679 414.2098 414.5018 0.0443 -1.0000 -1.0000 3457706 1576967680.10 151.4457 60.0038 32.0000 1.9665 1.9676 414.2109 414.5034 0.0443 -1.0000 -1.0000 3457769 1576967680.20 151.5103 60.0038 32.0000 1.9667 1.9678 414.2612 414.5537 0.0443 -1.0000 -1.0000 3457831 1576967680.30 151.5103 60.0038 32.0000 1.9666 1.9678 414.2577 414.5510 0.0444 -1.0000 -1.0000 3457909 1576967680.40 151.5103 60.0038 32.0000 1.9665 1.9676 414.2272 414.5199 0.0444 -1.0000 -1.0000 3457972 1576967680.50 151.5103 60.0038 32.0000 1.9674 1.9686 414.2579 414.5506 0.0443 -1.0000 -1.0000 3458034 1576967680.60 151.5103 60.0038 32.0000 1.9677 1.9689 414.2630 414.5553 0.0443 -1.0000 -1.0000 3458113 1576967680.70 151.5103 60.0038 32.0000 1.9672 1.9684 414.2373 414.5298 0.0443 -1.0000 -1.0000 3458831 1576967680.80 151.5103 60.0038 32.0000 1.9673 1.9684 414.2556 414.5478 0.0443 -1.0000 -1.0000 3458893 1576967680.90 151.5103 60.0038 32.0000 1.9666 1.9677 414.2690 414.5621 0.0444 -1.0000 -1.0000 3458972 1576967681.00 151.5077 60.0038 32.0000 1.9669 1.9680 414.2667 414.5595 0.0443 -1.0000 -1.0000 3459066 1576967681.10 151.4861 60.0038 32.0000 1.9680 1.9691 414.2106 414.5033 0.0443 -1.0000 -1.0000 3459128 1576967681.20 151.4861 60.0038 32.0000 1.9675 1.9686 414.2720 414.5644 0.0443 -1.0000 -1.0000 3459206 1576967681.30 151.4861 60.0038 32.0000 1.9671 1.9682 414.2979 414.5904 0.0443 -1.0000 -1.0000 3459268 1576967681.40 151.4861 60.0038 32.0000 1.9666 1.9677 414.2392 414.5312 0.0442 -1.0000 -1.0000 3459331 1576967681.50 151.4861 60.0038 32.0000 1.9665 1.9677 414.2573 414.5504 0.0444 -1.0000 -1.0000 3459409 1576967681.60 151.4324 60.0038 32.0000 1.9667 1.9679 414.2864 414.5787 0.0442 -1.0000 -1.0000 3459472 1576967681.70 151.4212 60.0038 32.0000 1.9670 1.9681 414.3609 414.6534 0.0443 -1.0000 -1.0000 3459566 1576967681.80 151.4212 60.0038 32.0000 1.9669 1.9681 414.1913 414.4837 0.0443 -1.0000 -1.0000 3459644 1576967681.90 151.4212 60.0038 32.0000 1.9672 1.9683 414.3029 414.5951 0.0442 -1.0000 -1.0000 3459706 1576967682.00 151.4212 60.0038 32.0000 1.9671 1.9683 414.3101 414.6033 0.0444 -1.0000 -1.0000 3459769 1576967682.10 151.4254 60.0038 32.0000 1.9673 1.9685 414.3380 414.6313 0.0444 -1.0000 -1.0000 3459831 1576967682.20 151.5206 60.0038 32.0000 1.9667 1.9679 414.2778 414.5705 0.0444 -1.0000 -1.0000 3500190 1576967682.30 151.5206 60.0038 32.0000 1.9675 1.9687 414.3009 414.5929 0.0442 -1.0000 -1.0000 3500253 1576967682.40 151.5206 60.0038 32.0000 1.9671 1.9682 414.1998 414.4926 0.0444 -1.0000 -1.0000 3500315 1576967682.50 151.5206 60.0038 32.0000 1.9674 1.9685 414.2579 414.5499 0.0441 -1.0000 -1.0000 3500378 1576967682.60 151.5206 60.0038 32.0000 1.9666 1.9677 414.2913 414.5840 0.0443 -1.0000 -1.0000 3500456 1576967682.70 151.5206 60.0038 32.0000 1.9663 1.9675 414.1919 414.4843 0.0443 -1.0000 -1.0000 3501190 1576967682.80 151.5206 60.0038 32.0000 1.9675 1.9686 414.2686 414.5614 0.0443 -1.0000 -1.0000 3501284 1576967682.90 151.5206 60.0038 32.0000 1.9674 1.9686 414.2233 414.5172 0.0445 -1.0000 -1.0000 3501394 1576967683.00 151.5206 60.0038 32.0000 1.9674 1.9685 414.2152 414.5085 0.0444 -1.0000 -1.0000 3501456 1576967683.10 151.5206 60.0038 32.0000 1.9673 1.9684 414.3070 414.5993 0.0443 -1.0000 -1.0000 3501519 1576967683.20 151.5157 60.0038 32.0000 1.9674 1.9685 414.3523 414.6441 0.0442 -1.0000 -1.0000 3501581 1576967683.30 151.4666 60.0038 32.0000 1.9668 1.9679 414.3056 414.5980 0.0443 -1.0000 -1.0000 3501644 1576967683.40 151.4666 60.0038 32.0000 1.9677 1.9688 414.2247 414.5172 0.0443 -1.0000 -1.0000 3501706 1576967683.50 151.4666 60.0038 32.0000 1.9676 1.9688 414.3398 414.6317 0.0442 -1.0000 -1.0000 3501784 1576967683.60 151.4666 60.0038 32.0000 1.9667 1.9679 414.2081 414.5008 0.0444 -1.0000 -1.0000 3501847 1576967683.70 151.4666 60.0038 32.0000 1.9672 1.9683 414.2914 414.5838 0.0443 -1.0000 -1.0000 3501909 1576967683.80 151.4666 60.0038 32.0000 1.9674 1.9686 414.3182 414.6108 0.0443 -1.0000 -1.0000 3501987 1576967683.90 151.4352 60.0038 32.0000 1.9678 1.9689 414.2335 414.5260 0.0444 -1.0000 -1.0000 3502112 1576967684.00 151.4352 60.0038 32.0000 1.9674 1.9686 414.2026 414.4952 0.0444 -1.0000 -1.0000 3502175 1576967684.10 151.4352 60.0038 32.0000 1.9672 1.9684 414.2823 414.5760 0.0444 -1.0000 -1.0000 3502253 1576967684.20 151.4352 60.0038 32.0000 1.9665 1.9677 414.2664 414.5593 0.0444 -1.0000 -1.0000 3502315 1576967684.30 151.4352 60.0038 32.0000 1.9666 1.9677 414.2879 414.5803 0.0442 -1.0000 -1.0000 3502393 1576967684.40 151.4960 60.0038 32.0000 1.9672 1.9683 414.2844 414.5767 0.0443 -1.0000 -1.0000 3502456 1576967684.50 151.4960 60.0038 32.0000 1.9675 1.9687 414.2286 414.5211 0.0444 -1.0000 -1.0000 3502519 1576967684.60 151.4960 60.0038 32.0000 1.9671 1.9683 414.2215 414.5126 0.0441 -1.0000 -1.0000 3502581 1576967684.70 151.4960 60.0038 32.0000 1.9680 1.9692 414.3089 414.6022 0.0444 -1.0000 -1.0000 3502644 1576967684.80 151.4960 60.0038 32.0000 1.9668 1.9680 414.2830 414.5756 0.0443 -1.0000 -1.0000 3502706 1576967684.90 151.4960 60.0038 32.0000 1.9668 1.9679 414.3078 414.5998 0.0443 -1.0000 -1.0000 3502784 1576967685.00 151.4960 60.0038 32.0000 1.9668 1.9679 414.2222 414.5149 0.0443 -1.0000 -1.0000 3502847 1576967685.10 151.4960 60.0038 32.0000 1.9674 1.9685 414.2916 414.5841 0.0443 -1.0000 -1.0000 3502909 1576967685.20 151.4960 60.0038 32.0000 1.9673 1.9684 414.2730 414.5643 0.0442 -1.0000 -1.0000 3502987 1576967685.30 151.4960 60.0038 32.0000 1.9669 1.9680 414.2773 414.5701 0.0443 -1.0000 -1.0000 3503034 1576967685.40 151.4960 60.0038 32.0000 1.9675 1.9687 414.2473 414.5396 0.0443 -1.0000 -1.0000 3503097 1576967685.50 151.4817 60.0038 32.0000 1.9673 1.9685 414.2314 414.5236 0.0443 -1.0000 -1.0000 3503175 1576967685.60 151.4791 60.0038 32.0000 1.9672 1.9683 414.2303 414.5236 0.0444 -1.0000 -1.0000 3503237 1576967685.70 151.4791 60.0038 32.0000 1.9674 1.9685 414.2912 414.5835 0.0442 -1.0000 -1.0000 3503300 1576967685.80 151.4791 60.0038 32.0000 1.9675 1.9687 414.2353 414.5261 0.0441 -1.0000 -1.0000 3503378 1576967685.90 151.4791 60.0038 32.0000 1.9672 1.9684 414.1995 414.4918 0.0443 -1.0000 -1.0000 3503440 1576967686.00 151.4791 60.0038 32.0000 1.9679 1.9690 414.3248 414.6176 0.0444 -1.0000 -1.0000 3503503 1576967686.10 151.5213 60.0038 32.0000 1.9671 1.9682 414.2644 414.5573 0.0444 -1.0000 -1.0000 3503581 1576967686.20 151.5213 60.0038 32.0000 1.9671 1.9682 414.3671 414.6595 0.0442 -1.0000 -1.0000 3503644 1576967686.30 151.5213 60.0038 32.0000 1.9674 1.9685 414.2393 414.5320 0.0444 -1.0000 -1.0000 3503847 1576967686.40 151.5213 60.0038 32.0000 1.9678 1.9689 414.2591 414.5521 0.0444 -1.0000 -1.0000 3503909 1576967686.50 151.5213 60.0038 32.0000 1.9676 1.9687 414.2148 414.5075 0.0444 -1.0000 -1.0000 3503972 1576967686.60 151.5027 60.0038 32.0000 1.9673 1.9685 414.3046 414.5972 0.0442 -1.0000 -1.0000 3504050 1576967686.70 151.5027 60.0038 32.0000 1.9680 1.9691 414.3641 414.6570 0.0443 -1.0000 -1.0000 3504113 1576967686.80 151.5027 60.0038 32.0000 1.9671 1.9683 414.2676 414.5601 0.0443 -1.0000 -1.0000 3504175 1576967686.90 151.5027 60.0038 32.0000 1.9678 1.9689 414.2715 414.5647 0.0444 -1.0000 -1.0000 3504565 1576967687.00 151.5027 60.0038 32.0000 1.9671 1.9683 414.3521 414.6448 0.0443 -1.0000 -1.0000 3504628 1576967687.10 151.5176 60.0038 32.0000 1.9678 1.9690 414.2914 414.5843 0.0444 -1.0000 -1.0000 3504690 1576967687.20 151.5369 60.0038 32.0000 1.9673 1.9685 414.2718 414.5643 0.0443 -1.0000 -1.0000 3504753 1576967687.30 151.5369 60.0038 32.0000 1.9681 1.9692 414.2337 414.5263 0.0443 -1.0000 -1.0000 3504815 1576967687.40 151.5369 60.0038 32.0000 1.9678 1.9689 414.2880 414.5806 0.0443 -1.0000 -1.0000 3505050 1576967687.50 151.5369 60.0038 32.0000 1.9676 1.9688 414.2995 414.5916 0.0442 -1.0000 -1.0000 3505128 1576967687.60 151.5369 60.0038 32.0000 1.9679 1.9691 414.2777 414.5696 0.0442 -1.0000 -1.0000 3505190 1576967687.70 151.4794 60.0038 32.0000 1.9677 1.9689 414.1780 414.4708 0.0443 -1.0000 -1.0000 3505253 1576967687.80 151.4794 60.0038 32.0000 1.9672 1.9683 414.2943 414.5860 0.0442 -1.0000 -1.0000 3505316 1576967687.90 151.4794 60.0038 32.0000 1.9674 1.9685 414.2707 414.5633 0.0443 -1.0000 -1.0000 3505550 1576967688.00 151.4794 60.0038 32.0000 1.9674 1.9685 414.2006 414.4929 0.0444 -1.0000 -1.0000 3505613 1576967688.10 151.4794 60.0038 32.0000 1.9672 1.9683 414.2465 414.5396 0.0443 -1.0000 -1.0000 3505690 1576967688.20 151.4853 60.0038 32.0000 1.9677 1.9688 414.2647 414.5567 0.0442 -1.0000 -1.0000 3505753 1576967688.30 151.4970 60.0038 32.0000 1.9679 1.9690 414.2617 414.5535 0.0442 -1.0000 -1.0000 3505831 1576967688.40 151.4970 60.0038 32.0000 1.9683 1.9695 414.3519 414.6442 0.0443 -1.0000 -1.0000 3506081 1576967688.50 151.4970 60.0038 32.0000 1.9673 1.9684 414.3437 414.6361 0.0443 -1.0000 -1.0000 3506144 1576967688.60 151.4970 60.0038 32.0000 1.9677 1.9688 414.2659 414.5583 0.0443 -1.0000 -1.0000 3506222 1576967688.70 151.4970 60.0038 32.0000 1.9673 1.9684 414.3055 414.5980 0.0443 -1.0000 -1.0000 3506284 1576967688.80 151.4802 60.0038 32.0000 1.9672 1.9683 414.2754 414.5681 0.0443 -1.0000 -1.0000 3506347 1576967688.90 151.4802 60.0038 32.0000 1.9678 1.9689 414.3225 414.6156 0.0444 -1.0000 -1.0000 3506784 1576967689.00 151.4802 60.0038 32.0000 1.9672 1.9683 414.2844 414.5762 0.0443 -1.0000 -1.0000 3506847 1576967689.10 151.4802 60.0038 32.0000 1.9671 1.9683 414.2247 414.5178 0.0443 -1.0000 -1.0000 3506909 1576967689.20 151.4802 60.0038 32.0000 1.9672 1.9684 414.2478 414.5411 0.0444 -1.0000 -1.0000 3506987 1576967689.30 151.5070 60.0038 32.0000 1.9673 1.9684 414.3264 414.6192 0.0443 -1.0000 -1.0000 3507050 1576967689.40 151.5070 60.0038 32.0000 1.9675 1.9686 414.3055 414.5972 0.0441 -1.0000 -1.0000 3507284 1576967689.50 151.5070 60.0038 32.0000 1.9672 1.9683 414.3005 414.5934 0.0444 -1.0000 -1.0000 3507347 1576967689.60 151.5070 60.0038 32.0000 1.9675 1.9687 414.3624 414.6552 0.0443 -1.0000 -1.0000 3507409 1576967689.70 151.5070 60.0038 32.0000 1.9672 1.9683 414.3084 414.6007 0.0443 -1.0000 -1.0000 3507472 1576967689.80 151.5088 60.0038 32.0000 1.9675 1.9687 414.2896 414.5827 0.0444 -1.0000 -1.0000 3507550 1576967689.90 151.5143 60.0040 32.0000 1.9678 1.9690 414.3651 414.6575 0.0443 -1.0000 -1.0000 3507613 1576967690.00 151.5143 60.0040 32.0000 1.9677 1.9689 414.4177 414.7104 0.0443 -1.0000 -1.0000 3507800 1576967690.10 151.5143 60.0040 32.0000 1.9674 1.9685 414.2780 414.5701 0.0443 -1.0000 -1.0000 3507863 1576967690.20 151.5143 60.0040 32.0000 1.9668 1.9679 414.3114 414.6039 0.0443 -1.0000 -1.0000 3507925 1576967690.30 151.5143 60.0040 32.0000 1.9674 1.9685 414.2771 414.5697 0.0444 -1.0000 -1.0000 3508003 1576967690.40 151.5143 60.0040 32.0000 1.9671 1.9683 414.2591 414.5514 0.0443 -1.0000 -1.0000 3508066 1576967690.50 151.5238 60.0040 32.0000 1.9674 1.9685 414.2255 414.5185 0.0444 -1.0000 -1.0000 3508284 1576967690.60 151.5246 60.0040 32.0000 1.9676 1.9687 414.2436 414.5360 0.0443 -1.0000 -1.0000 3508362 1576967690.70 151.5246 60.0040 32.0000 1.9679 1.9690 414.3176 414.6098 0.0443 -1.0000 -1.0000 3508425 1576967690.80 151.5246 60.0040 32.0000 1.9674 1.9686 414.2727 414.5655 0.0444 -1.0000 -1.0000 3508487 1576967690.90 151.5246 60.0040 32.0000 1.9674 1.9686 414.3246 414.6174 0.0443 -1.0000 -1.0000 3508565 1576967691.00 151.5319 60.0040 32.0000 1.9674 1.9685 414.3126 414.6053 0.0443 -1.0000 -1.0000 3508784 1576967691.10 151.5648 60.0040 32.0000 1.9678 1.9689 414.3059 414.5977 0.0442 -1.0000 -1.0000 3508847 1576967691.20 151.5648 60.0040 32.0000 1.9676 1.9687 414.2647 414.5568 0.0442 -1.0000 -1.0000 3508925 1576967691.30 151.5648 60.0040 32.0000 1.9680 1.9691 414.3216 414.6145 0.0444 -1.0000 -1.0000 3508987 1576967691.40 151.5648 60.0040 32.0000 1.9681 1.9692 414.3471 414.6390 0.0442 -1.0000 -1.0000 3509050 1576967691.50 151.5648 60.0040 32.0000 1.9679 1.9691 414.2944 414.5868 0.0443 -1.0000 -1.0000 3509128 1576967691.60 151.4963 60.0040 32.0000 1.9676 1.9688 414.3240 414.6154 0.0441 -1.0000 -1.0000 3509190 1576967691.70 151.4963 60.0040 32.0000 1.9667 1.9678 414.2639 414.5567 0.0443 -1.0000 -1.0000 3509237 1576967691.80 151.4963 60.0040 32.0000 1.9673 1.9685 414.2236 414.5163 0.0443 -1.0000 -1.0000 3509316 1576967691.90 151.4963 60.0040 32.0000 1.9675 1.9686 414.2351 414.5281 0.0444 -1.0000 -1.0000 3509378 1576967692.00 151.4963 60.0040 32.0000 1.9679 1.9691 414.1919 414.4833 0.0442 -1.0000 -1.0000 3509878 1576967692.10 151.5329 60.0040 32.0000 1.9673 1.9684 414.2468 414.5393 0.0443 -1.0000 -1.0000 3509956 1576967692.20 151.5368 60.0040 32.0000 1.9677 1.9688 414.2628 414.5541 0.0441 -1.0000 -1.0000 3510019 1576967692.30 151.5368 60.0040 32.0000 1.9673 1.9684 414.2103 414.5031 0.0444 -1.0000 -1.0000 3510081 1576967692.40 151.5368 60.0040 32.0000 1.9673 1.9684 414.2221 414.5151 0.0444 -1.0000 -1.0000 3510144 1576967692.50 151.5368 60.0040 32.0000 1.9674 1.9685 414.2019 414.4944 0.0443 -1.0000 -1.0000 3510206 1576967692.60 151.5368 60.0040 32.0000 1.9672 1.9683 414.2535 414.5461 0.0443 -1.0000 -1.0000 3510284 1576967692.70 151.5089 60.0040 32.0000 1.9672 1.9684 414.2983 414.5906 0.0443 -1.0000 -1.0000 3510347 1576967692.80 151.5089 60.0040 32.0000 1.9676 1.9687 414.2765 414.5694 0.0444 -1.0000 -1.0000 3510409 1576967692.90 151.5089 60.0040 32.0000 1.9675 1.9686 414.2639 414.5568 0.0443 -1.0000 -1.0000 3510487 1576967693.00 151.5089 60.0040 32.0000 1.9677 1.9688 414.2492 414.5412 0.0442 -1.0000 -1.0000 3510550 1576967693.10 151.5089 60.0040 32.0000 1.9672 1.9684 414.2202 414.5124 0.0443 -1.0000 -1.0000 3510815 1576967693.20 151.5401 60.0040 32.0000 1.9677 1.9689 414.1872 414.4801 0.0443 -1.0000 -1.0000 3510893 1576967693.30 151.5401 60.0040 32.0000 1.9678 1.9690 414.2645 414.5564 0.0443 -1.0000 -1.0000 3510956 1576967693.40 151.5401 60.0040 32.0000 1.9678 1.9689 414.2702 414.5632 0.0444 -1.0000 -1.0000 3511019 1576967693.50 151.5401 60.0040 32.0000 1.9678 1.9690 414.3280 414.6209 0.0444 -1.0000 -1.0000 3511097 1576967693.60 151.5401 60.0040 32.0000 1.9682 1.9694 414.2487 414.5413 0.0443 -1.0000 -1.0000 3511316 1576967693.70 151.5503 60.0040 32.0000 1.9679 1.9691 414.3066 414.5986 0.0442 -1.0000 -1.0000 3511378 1576967693.80 151.5519 60.0040 32.0000 1.9676 1.9688 414.3133 414.6050 0.0442 -1.0000 -1.0000 3511456 1576967693.90 151.5519 60.0040 32.0000 1.9673 1.9685 414.2951 414.5874 0.0443 -1.0000 -1.0000 3511519 1576967694.00 151.5519 60.0040 32.0000 1.9680 1.9692 414.2991 414.5920 0.0443 -1.0000 -1.0000 3511581 1576967694.10 151.5519 60.0040 32.0000 1.9679 1.9690 414.2322 414.5240 0.0442 -1.0000 -1.0000 3511831 1576967694.20 151.5519 60.0040 32.0000 1.9667 1.9679 414.2872 414.5796 0.0443 -1.0000 -1.0000 3511893 1576967694.30 151.5251 60.0040 32.0000 1.9677 1.9689 414.3034 414.5945 0.0440 -1.0000 -1.0000 3511972 1576967694.40 151.5251 60.0040 32.0000 1.9668 1.9679 414.2478 414.5407 0.0443 -1.0000 -1.0000 3512034 1576967694.50 151.5251 60.0040 32.0000 1.9674 1.9685 414.3029 414.5954 0.0443 -1.0000 -1.0000 3512097 1576967694.60 151.5251 60.0040 32.0000 1.9674 1.9685 414.2972 414.5892 0.0442 -1.0000 -1.0000 3512284 1576967694.70 151.5251 60.0040 32.0000 1.9671 1.9683 414.2783 414.5719 0.0444 -1.0000 -1.0000 3512347 1576967694.80 151.5078 60.0039 32.0000 1.9667 1.9678 414.2900 414.5827 0.0443 -1.0000 -1.0000 3512409 1576967694.90 151.5051 60.0038 32.0000 1.9671 1.9682 414.2657 414.5579 0.0443 -1.0000 -1.0000 3512487 1576967695.00 151.5051 60.0038 32.0000 1.9676 1.9687 414.2530 414.5447 0.0442 -1.0000 -1.0000 3512550 1576967695.10 151.5051 60.0038 32.0000 1.9677 1.9688 414.3049 414.5973 0.0443 -1.0000 -1.0000 3512784 1576967695.20 151.5051 60.0038 32.0000 1.9664 1.9676 414.2873 414.5801 0.0444 -1.0000 -1.0000 3512847 1576967695.30 151.5051 60.0038 32.0000 1.9671 1.9682 414.3003 414.5932 0.0443 -1.0000 -1.0000 3512909 1576967695.40 151.4755 60.0038 32.0000 1.9675 1.9686 414.2902 414.5827 0.0444 -1.0000 -1.0000 3513003 1576967695.50 151.4607 60.0038 32.0000 1.9676 1.9688 414.2686 414.5610 0.0443 -1.0000 -1.0000 3513081 1576967695.60 151.4607 60.0038 32.0000 1.9671 1.9682 414.2624 414.5551 0.0443 -1.0000 -1.0000 3513144 1576967695.70 151.4607 60.0038 32.0000 1.9668 1.9680 414.3095 414.6027 0.0445 -1.0000 -1.0000 3513331 1576967695.80 151.4607 60.0038 32.0000 1.9671 1.9682 414.3059 414.5987 0.0443 -1.0000 -1.0000 3513393 1576967695.90 151.4632 60.0038 32.0000 1.9678 1.9689 414.2637 414.5566 0.0443 -1.0000 -1.0000 3513456 1576967696.00 151.5026 60.0038 32.0000 1.9669 1.9680 414.2521 414.5442 0.0443 -1.0000 -1.0000 3513519 1576967696.10 151.5026 60.0038 32.0000 1.9673 1.9684 414.3385 414.6307 0.0442 -1.0000 -1.0000 3513597 1576967696.20 151.5026 60.0038 32.0000 1.9674 1.9685 414.3449 414.6379 0.0443 -1.0000 -1.0000 3514050 1576967696.30 151.5026 60.0038 32.0000 1.9677 1.9688 414.3244 414.6167 0.0442 -1.0000 -1.0000 3514113 1576967696.40 151.5026 60.0038 32.0000 1.9672 1.9684 414.3094 414.6017 0.0443 -1.0000 -1.0000 3514175 1576967696.50 151.4930 60.0038 32.0000 1.9678 1.9690 414.2305 414.5226 0.0442 -1.0000 -1.0000 3514237 1576967696.60 151.4930 60.0038 32.0000 1.9671 1.9682 414.3010 414.5933 0.0443 -1.0000 -1.0000 3514315 1576967696.70 151.4930 60.0038 32.0000 1.9673 1.9684 414.2695 414.5620 0.0443 -1.0000 -1.0000 3514565 1576967696.80 151.4930 60.0038 32.0000 1.9675 1.9687 414.2230 414.5146 0.0442 -1.0000 -1.0000 3514628 1576967696.90 151.4930 60.0038 32.0000 1.9668 1.9679 414.2850 414.5773 0.0442 -1.0000 -1.0000 3514706 1576967697.00 151.5164 60.0038 32.0000 1.9676 1.9688 414.2894 414.5811 0.0443 -1.0000 -1.0000 3514769 1576967697.10 151.5566 60.0038 32.0000 1.9674 1.9685 414.2813 414.5734 0.0443 -1.0000 -1.0000 3514831 1576967697.20 151.5566 60.0038 32.0000 1.9676 1.9688 414.2984 414.5909 0.0443 -1.0000 -1.0000 3515065 1576967697.30 151.5566 60.0038 32.0000 1.9674 1.9685 414.3167 414.6088 0.0442 -1.0000 -1.0000 3515128 1576967697.40 151.5566 60.0038 32.0000 1.9680 1.9691 414.2801 414.5720 0.0442 -1.0000 -1.0000 3515206 1576967697.50 151.5566 60.0038 32.0000 1.9679 1.9690 414.2495 414.5417 0.0443 -1.0000 -1.0000 3515269 1576967697.60 151.4887 60.0038 32.0000 1.9679 1.9691 414.2452 414.5376 0.0443 -1.0000 -1.0000 3515331 1576967697.70 151.4887 60.0038 32.0000 1.9677 1.9688 414.2794 414.5721 0.0444 -1.0000 -1.0000 3515566 1576967697.80 151.4887 60.0038 32.0000 1.9678 1.9689 414.2439 414.5370 0.0444 -1.0000 -1.0000 3515628 1576967697.90 151.4887 60.0038 32.0000 1.9676 1.9687 414.2889 414.5815 0.0443 -1.0000 -1.0000 3515690 1576967698.00 151.4887 60.0038 32.0000 1.9677 1.9689 414.3548 414.6476 0.0443 -1.0000 -1.0000 3515753 1576967698.10 151.5380 60.0038 32.0000 1.9677 1.9688 414.2806 414.5725 0.0442 -1.0000 -1.0000 3515831 1576967698.20 151.5490 60.0038 32.0000 1.9681 1.9692 414.2443 414.5364 0.0443 -1.0000 -1.0000 3515893 1576967698.30 151.5490 60.0038 32.0000 1.9678 1.9690 414.1992 414.4920 0.0444 -1.0000 -1.0000 3516144 1576967698.40 151.5490 60.0038 32.0000 1.9677 1.9689 414.2742 414.5668 0.0443 -1.0000 -1.0000 3516206 1576967698.50 151.5490 60.0038 32.0000 1.9674 1.9686 414.3039 414.5962 0.0442 -1.0000 -1.0000 3516269 1576967698.60 151.5490 60.0038 32.0000 1.9674 1.9686 414.3060 414.5979 0.0442 -1.0000 -1.0000 3516347 1576967698.70 151.5335 60.0038 32.0000 1.9672 1.9683 414.3111 414.6033 0.0443 -1.0000 -1.0000 3516409 1576967698.80 151.5335 60.0038 32.0000 1.9680 1.9692 414.3121 414.6031 0.0440 -1.0000 -1.0000 3516472 1576967698.90 151.5335 60.0038 32.0000 1.9683 1.9694 414.2808 414.5731 0.0443 -1.0000 -1.0000 3516534 1576967699.00 151.5335 60.0038 32.0000 1.9675 1.9687 414.2540 414.5464 0.0443 -1.0000 -1.0000 3516612 1576967699.10 151.5335 60.0038 32.0000 1.9677 1.9688 414.2567 414.5491 0.0442 -1.0000 -1.0000 3516675 1576967699.20 151.5335 60.0038 32.0000 1.9676 1.9688 414.3277 414.6198 0.0442 -1.0000 -1.0000 3516737 1576967699.30 151.5211 60.0038 32.0000 1.9669 1.9680 414.2932 414.5856 0.0444 -1.0000 -1.0000 3516815 1576967699.40 151.5211 60.0038 32.0000 1.9671 1.9682 414.2619 414.5546 0.0443 -1.0000 -1.0000 3516878 1576967699.50 151.5211 60.0038 32.0000 1.9672 1.9683 414.2400 414.5325 0.0443 -1.0000 -1.0000 3516956 1576967699.60 151.5211 60.0038 32.0000 1.9675 1.9686 414.2344 414.5267 0.0442 -1.0000 -1.0000 3517019 1576967699.70 151.5211 60.0038 32.0000 1.9672 1.9683 414.2632 414.5555 0.0443 -1.0000 -1.0000 3517081 1576967699.80 151.4764 60.0040 32.0000 1.9675 1.9686 414.3359 414.6271 0.0442 -1.0000 -1.0000 3517331 1576967699.90 151.4764 60.0040 32.0000 1.9668 1.9679 414.2744 414.5667 0.0442 -1.0000 -1.0000 3517393 1576967700.00 151.4764 60.0040 32.0000 1.9669 1.9680 414.2951 414.5868 0.0442 -1.0000 -1.0000 3517456 1576967700.10 151.4764 60.0040 32.0000 1.9672 1.9683 414.3247 414.6176 0.0443 -1.0000 -1.0000 3517519 1576967700.20 151.4764 60.0040 32.0000 1.9674 1.9685 414.3460 414.6375 0.0442 -1.0000 -1.0000 3517581 1576967700.30 151.4764 60.0040 32.0000 1.9675 1.9686 414.3211 414.6131 0.0442 -1.0000 -1.0000 3517816 1576967700.40 151.4921 60.0040 32.0000 1.9673 1.9684 414.1523 414.4451 0.0444 -1.0000 -1.0000 3517878 1576967700.50 151.5300 60.0040 32.0000 1.9678 1.9690 414.3285 414.6211 0.0443 -1.0000 -1.0000 3517940 1576967700.60 151.5300 60.0040 32.0000 1.9675 1.9686 414.3220 414.6144 0.0443 -1.0000 -1.0000 3518019 1576967700.70 151.5300 60.0040 32.0000 1.9678 1.9689 414.3268 414.6183 0.0442 -1.0000 -1.0000 3518081 1576967700.80 151.5300 60.0040 32.0000 1.9680 1.9691 414.3416 414.6346 0.0444 -1.0000 -1.0000 3518315 1576967700.90 151.5300 60.0040 32.0000 1.9679 1.9691 414.3681 414.6611 0.0443 -1.0000 -1.0000 3518378 1576967701.00 151.4686 60.0040 32.0000 1.9681 1.9693 414.2724 414.5645 0.0443 -1.0000 -1.0000 3518440 1576967701.10 151.4678 60.0040 32.0000 1.9673 1.9685 414.2991 414.5922 0.0444 -1.0000 -1.0000 3518503 1576967701.20 151.4678 60.0040 32.0000 1.9673 1.9685 414.3132 414.6062 0.0443 -1.0000 -1.0000 3518581 1576967701.30 151.4678 60.0040 32.0000 1.9675 1.9686 414.3499 414.6423 0.0443 -1.0000 -1.0000 3518644 1576967701.40 151.4678 60.0040 32.0000 1.9672 1.9684 414.2956 414.5887 0.0444 -1.0000 -1.0000 3519081 1576967701.50 151.5014 60.0040 32.0000 1.9671 1.9683 414.2314 414.5240 0.0443 -1.0000 -1.0000 3519159 1576967701.60 151.5611 60.0040 32.0000 1.9679 1.9691 414.1932 414.4857 0.0443 -1.0000 -1.0000 3519222 1576967701.70 151.5611 60.0040 32.0000 1.9680 1.9692 414.3237 414.6161 0.0443 -1.0000 -1.0000 3519284 1576967701.80 151.5611 60.0040 32.0000 1.9678 1.9689 414.3412 414.6339 0.0444 -1.0000 -1.0000 3519363 1576967701.90 151.5611 60.0040 32.0000 1.9668 1.9680 414.3290 414.6220 0.0443 -1.0000 -1.0000 3519613 1576967702.00 151.5611 60.0040 32.0000 1.9670 1.9682 414.3885 414.6806 0.0442 -1.0000 -1.0000 3519675 1576967702.10 151.5042 60.0040 32.0000 1.9672 1.9683 414.2242 414.5156 0.0442 -1.0000 -1.0000 3519753 1576967702.20 151.5042 60.0040 32.0000 1.9674 1.9685 414.2913 414.5840 0.0443 -1.0000 -1.0000 3519816 1576967702.30 151.5042 60.0040 32.0000 1.9672 1.9684 414.3457 414.6378 0.0442 -1.0000 -1.0000 3519878 1576967702.40 151.5042 60.0040 32.0000 1.9673 1.9684 414.3456 414.6383 0.0443 -1.0000 -1.0000 3520066 1576967702.50 151.5042 60.0040 32.0000 1.9676 1.9687 414.3545 414.6474 0.0443 -1.0000 -1.0000 3520128 1576967702.60 151.4534 60.0040 32.0000 1.9677 1.9689 414.3366 414.6290 0.0443 -1.0000 -1.0000 3520190 1576967702.70 151.4437 60.0040 32.0000 1.9671 1.9682 414.2740 414.5668 0.0443 -1.0000 -1.0000 3520253 1576967702.80 151.4437 60.0040 32.0000 1.9679 1.9691 414.3680 414.6604 0.0443 -1.0000 -1.0000 3520331 1576967702.90 151.4437 60.0040 32.0000 1.9670 1.9682 414.2649 414.5573 0.0443 -1.0000 -1.0000 3520565 1576967703.00 151.4437 60.0040 32.0000 1.9669 1.9680 414.2543 414.5450 0.0441 -1.0000 -1.0000 3520628 1576967703.10 151.4437 60.0040 32.0000 1.9673 1.9685 414.2931 414.5849 0.0442 -1.0000 -1.0000 3520690 1576967703.20 151.5288 60.0040 32.0000 1.9674 1.9686 414.3137 414.6061 0.0443 -1.0000 -1.0000 3520769 1576967703.30 151.5288 60.0040 32.0000 1.9674 1.9685 414.3382 414.6304 0.0443 -1.0000 -1.0000 3520831 1576967703.40 151.5288 60.0040 32.0000 1.9666 1.9678 414.3435 414.6360 0.0443 -1.0000 -1.0000 3521065 1576967703.50 151.5288 60.0040 32.0000 1.9673 1.9685 414.3271 414.6192 0.0442 -1.0000 -1.0000 3521128 1576967703.60 151.5288 60.0040 32.0000 1.9676 1.9688 414.2878 414.5799 0.0443 -1.0000 -1.0000 3521206 1576967703.70 151.5288 60.0040 32.0000 1.9671 1.9683 414.3360 414.6291 0.0444 -1.0000 -1.0000 3521269 1576967703.80 151.4864 60.0040 32.0000 1.9668 1.9680 414.3478 414.6402 0.0443 -1.0000 -1.0000 3521331 1576967703.90 151.4864 60.0040 32.0000 1.9674 1.9685 414.2008 414.4926 0.0442 -1.0000 -1.0000 3522066 1576967704.00 151.4864 60.0040 32.0000 1.9673 1.9684 414.2858 414.5786 0.0443 -1.0000 -1.0000 3522128 1576967704.10 151.4864 60.0040 32.0000 1.9669 1.9681 414.3119 414.6039 0.0442 -1.0000 -1.0000 3522206 1576967704.20 151.4864 60.0040 32.0000 1.9670 1.9681 414.2195 414.5107 0.0441 -1.0000 -1.0000 3522269 1576967704.30 151.4727 60.0040 32.0000 1.9666 1.9677 414.3466 414.6388 0.0443 -1.0000 -1.0000 3522347 1576967704.40 151.4693 60.0040 32.0000 1.9667 1.9678 414.2825 414.5753 0.0444 -1.0000 -1.0000 3522409 1576967704.50 151.4693 60.0040 32.0000 1.9672 1.9683 414.3204 414.6117 0.0442 -1.0000 -1.0000 3522472 1576967704.60 151.4693 60.0040 32.0000 1.9674 1.9685 414.3111 414.6040 0.0443 -1.0000 -1.0000 3522550 1576967704.70 151.4693 60.0040 32.0000 1.9674 1.9686 414.2831 414.5750 0.0442 -1.0000 -1.0000 3522612 1576967704.80 151.4748 60.0039 32.0000 1.9671 1.9683 414.2941 414.5862 0.0443 -1.0000 -1.0000 3522675 1576967704.90 151.5124 60.0031 32.0000 1.9673 1.9684 414.2835 414.5758 0.0443 -1.0000 -1.0000 3522737 1576967705.00 151.5124 60.0031 32.0000 1.9672 1.9684 414.2153 414.5081 0.0443 -1.0000 -1.0000 3522800 1576967705.10 151.5124 60.0031 32.0000 1.9672 1.9683 414.2416 414.5343 0.0444 -1.0000 -1.0000 3522862 1576967705.20 151.5124 60.0031 32.0000 1.9678 1.9689 414.2943 414.5871 0.0443 -1.0000 -1.0000 3522940 1576967705.30 151.5124 60.0031 32.0000 1.9677 1.9688 414.2989 414.5907 0.0442 -1.0000 -1.0000 3523003 1576967705.40 151.4813 60.0031 32.0000 1.9677 1.9689 414.2649 414.5575 0.0443 -1.0000 -1.0000 3523065 1576967705.50 151.4813 60.0031 32.0000 1.9674 1.9685 414.3190 414.6111 0.0442 -1.0000 -1.0000 3523159 1576967705.60 151.4813 60.0031 32.0000 1.9670 1.9681 414.2867 414.5791 0.0443 -1.0000 -1.0000 3523222 1576967705.70 151.4813 60.0031 32.0000 1.9671 1.9682 414.2241 414.5162 0.0442 -1.0000 -1.0000 3523284 1576967705.80 151.4813 60.0031 32.0000 1.9671 1.9682 414.2023 414.4938 0.0442 -1.0000 -1.0000 3523363 1576967705.90 151.4953 60.0031 32.0000 1.9675 1.9687 414.2665 414.5586 0.0442 -1.0000 -1.0000 3523425 1576967706.00 151.5070 60.0031 32.0000 1.9676 1.9688 414.3356 414.6283 0.0443 -1.0000 -1.0000 3523659 1576967706.10 151.5070 60.0031 32.0000 1.9675 1.9687 414.2494 414.5414 0.0442 -1.0000 -1.0000 3523722 1576967706.20 151.5070 60.0031 32.0000 1.9673 1.9685 414.2965 414.5881 0.0442 -1.0000 -1.0000 3523784 1576967706.30 151.5070 60.0031 32.0000 1.9670 1.9682 414.2819 414.5739 0.0443 -1.0000 -1.0000 3523863 1576967706.40 151.5070 60.0031 32.0000 1.9670 1.9681 414.2842 414.5768 0.0443 -1.0000 -1.0000 3523925 1576967706.50 151.4816 60.0031 32.0000 1.9669 1.9681 414.2449 414.5376 0.0443 -1.0000 -1.0000 3524144 1576967706.60 151.4816 60.0031 32.0000 1.9672 1.9684 414.3188 414.6124 0.0443 -1.0000 -1.0000 3524222 1576967706.70 151.4816 60.0031 32.0000 1.9664 1.9676 414.2329 414.5241 0.0441 -1.0000 -1.0000 3524284 1576967706.80 151.4816 60.0031 32.0000 1.9673 1.9684 414.2088 414.5003 0.0442 -1.0000 -1.0000 3524347 1576967706.90 151.4816 60.0031 32.0000 1.9677 1.9689 414.2970 414.5896 0.0444 -1.0000 -1.0000 3524425 1576967707.00 151.4816 60.0031 32.0000 1.9681 1.9692 414.2399 414.5327 0.0443 -1.0000 -1.0000 3524706 1576967707.10 151.5248 60.0031 32.0000 1.9679 1.9690 414.3239 414.6158 0.0442 -1.0000 -1.0000 3524769 1576967707.20 151.5248 60.0031 32.0000 1.9676 1.9688 414.2339 414.5261 0.0443 -1.0000 -1.0000 3524831 1576967707.30 151.5248 60.0031 32.0000 1.9676 1.9688 414.2633 414.5557 0.0442 -1.0000 -1.0000 3524909 1576967707.40 151.5248 60.0031 32.0000 1.9673 1.9684 414.2163 414.5080 0.0442 -1.0000 -1.0000 3524972 1576967707.50 151.5248 60.0031 32.0000 1.9671 1.9682 414.2780 414.5697 0.0442 -1.0000 -1.0000 3525144 1576967707.60 151.4896 60.0031 32.0000 1.9674 1.9686 414.2514 414.5431 0.0442 -1.0000 -1.0000 3525206 1576967707.70 151.4406 60.0031 32.0000 1.9671 1.9683 414.2876 414.5801 0.0443 -1.0000 -1.0000 3525269 1576967707.80 151.4406 60.0031 32.0000 1.9671 1.9683 414.2599 414.5518 0.0442 -1.0000 -1.0000 3525347 1576967707.90 151.4406 60.0031 32.0000 1.9667 1.9679 414.2909 414.5839 0.0444 -1.0000 -1.0000 3525409 1576967708.00 151.4406 60.0031 32.0000 1.9669 1.9680 414.2306 414.5231 0.0443 -1.0000 -1.0000 3525644 1576967708.10 151.4406 60.0031 32.0000 1.9667 1.9678 414.2796 414.5721 0.0443 -1.0000 -1.0000 3525722 1576967708.20 151.4187 60.0031 32.0000 1.9670 1.9682 414.2240 414.5163 0.0442 -1.0000 -1.0000 3525784 1576967708.30 151.4187 60.0031 32.0000 1.9666 1.9677 414.2217 414.5127 0.0442 -1.0000 -1.0000 3525863 1576967708.40 151.4187 60.0031 32.0000 1.9669 1.9680 414.2288 414.5216 0.0444 -1.0000 -1.0000 3525925 1576967708.50 151.4187 60.0031 32.0000 1.9665 1.9676 414.1655 414.4564 0.0442 -1.0000 -1.0000 3525987 1576967708.60 151.4187 60.0031 32.0000 1.9667 1.9678 414.2137 414.5062 0.0443 -1.0000 -1.0000 3526315 1576967708.70 151.4168 60.0031 32.0000 1.9668 1.9680 414.1786 414.4705 0.0442 -1.0000 -1.0000 3526378 1576967708.80 151.3742 60.0031 32.0000 1.9661 1.9672 414.1765 414.4681 0.0441 -1.0000 -1.0000 3526440 1576967708.90 151.3742 60.0031 32.0000 1.9663 1.9674 414.2330 414.5240 0.0441 -1.0000 -1.0000 3526519 1576967709.00 151.3742 60.0031 32.0000 1.9663 1.9675 414.1878 414.4808 0.0444 -1.0000 -1.0000 3526581 1576967709.10 151.3742 60.0031 32.0000 1.9665 1.9676 414.2613 414.5539 0.0443 -1.0000 -1.0000 3527144 1576967709.20 151.3742 60.0031 32.0000 1.9670 1.9682 414.1714 414.4640 0.0443 -1.0000 -1.0000 3527206 1576967709.30 151.3742 60.0031 32.0000 1.9668 1.9679 414.2556 414.5484 0.0444 -1.0000 -1.0000 3527284 1576967709.40 151.4047 60.0031 32.0000 1.9667 1.9679 414.2869 414.5794 0.0442 -1.0000 -1.0000 3527363 1576967709.50 151.4047 60.0031 32.0000 1.9667 1.9679 414.1903 414.4821 0.0442 -1.0000 -1.0000 3527425 1576967709.60 151.4047 60.0031 32.0000 1.9669 1.9680 414.1746 414.4675 0.0444 -1.0000 -1.0000 3527487 1576967709.70 151.4047 60.0031 32.0000 1.9668 1.9679 414.2623 414.5548 0.0443 -1.0000 -1.0000 3527550 1576967709.80 151.4047 60.0031 32.0000 1.9674 1.9685 414.2714 414.5637 0.0443 -1.0000 -1.0000 3527628 1576967709.90 151.4584 60.0033 32.0000 1.9673 1.9684 414.2476 414.5397 0.0443 -1.0000 -1.0000 3527690 1576967710.00 151.4584 60.0033 32.0000 1.9664 1.9675 414.2558 414.5493 0.0444 -1.0000 -1.0000 3527753 1576967710.10 151.4584 60.0033 32.0000 1.9674 1.9685 414.2608 414.5539 0.0444 -1.0000 -1.0000 3527831 1576967710.20 151.4584 60.0033 32.0000 1.9671 1.9682 414.2751 414.5681 0.0444 -1.0000 -1.0000 3527893 1576967710.30 151.4584 60.0033 32.0000 1.9671 1.9682 414.2337 414.5267 0.0444 -1.0000 -1.0000 3527972 1576967710.40 151.4584 60.0033 32.0000 1.9661 1.9672 414.2060 414.4985 0.0443 -1.0000 -1.0000 3528034 1576967710.50 151.4358 60.0033 32.0000 1.9667 1.9678 414.1649 414.4568 0.0442 -1.0000 -1.0000 3528097 1576967710.60 151.4321 60.0033 32.0000 1.9666 1.9678 414.2831 414.5744 0.0442 -1.0000 -1.0000 3528331 1576967710.70 151.4321 60.0033 32.0000 1.9668 1.9680 414.2048 414.4976 0.0443 -1.0000 -1.0000 3528393 1576967710.80 151.4321 60.0033 32.0000 1.9664 1.9676 414.2200 414.5128 0.0444 -1.0000 -1.0000 3528456 1576967710.90 151.4321 60.0033 32.0000 1.9675 1.9686 414.1102 414.4023 0.0442 -1.0000 -1.0000 3528534 1576967711.00 151.4321 60.0033 32.0000 1.9664 1.9675 414.2414 414.5331 0.0442 -1.0000 -1.0000 3528597 1576967711.10 151.4646 60.0033 32.0000 1.9676 1.9688 414.2250 414.5175 0.0443 -1.0000 -1.0000 3529081 1576967711.20 151.4646 60.0033 32.0000 1.9668 1.9680 414.2335 414.5254 0.0442 -1.0000 -1.0000 3529144 1576967711.30 151.4646 60.0033 32.0000 1.9674 1.9685 414.3226 414.6148 0.0442 -1.0000 -1.0000 3529206 1576967711.40 151.4646 60.0033 32.0000 1.9669 1.9681 414.2312 414.5230 0.0442 -1.0000 -1.0000 3529269 1576967711.50 151.4646 60.0033 32.0000 1.9668 1.9679 414.1732 414.4655 0.0443 -1.0000 -1.0000 3529363 1576967711.60 151.4528 60.0033 32.0000 1.9668 1.9679 414.2383 414.5313 0.0443 -1.0000 -1.0000 3529597 1576967711.70 151.4497 60.0033 32.0000 1.9668 1.9680 414.1548 414.4468 0.0442 -1.0000 -1.0000 3529659 1576967711.80 151.4497 60.0033 32.0000 1.9667 1.9678 414.2405 414.5323 0.0442 -1.0000 -1.0000 3529722 1576967711.90 151.4497 60.0033 32.0000 1.9668 1.9680 414.2378 414.5304 0.0443 -1.0000 -1.0000 3529784 1576967712.00 151.4497 60.0033 32.0000 1.9671 1.9683 414.2198 414.5118 0.0442 -1.0000 -1.0000 3529847 1576967712.10 151.4497 60.0033 32.0000 1.9669 1.9681 414.1915 414.4843 0.0443 -1.0000 -1.0000 3529925 1576967712.20 151.4199 60.0033 32.0000 1.9675 1.9686 414.2459 414.5370 0.0441 -1.0000 -1.0000 3529987 1576967712.30 151.4199 60.0033 32.0000 1.9667 1.9679 414.2628 414.5556 0.0444 -1.0000 -1.0000 3530066 1576967712.40 151.4199 60.0033 32.0000 1.9670 1.9682 414.1997 414.4919 0.0443 -1.0000 -1.0000 3530128 1576967712.50 151.4199 60.0033 32.0000 1.9668 1.9679 414.2370 414.5299 0.0443 -1.0000 -1.0000 3530190 1576967712.60 151.4199 60.0033 32.0000 1.9667 1.9679 414.2019 414.4944 0.0443 -1.0000 -1.0000 3530315 1576967712.70 151.4235 60.0033 32.0000 1.9669 1.9680 414.2952 414.5861 0.0441 -1.0000 -1.0000 3530378 1576967712.80 151.4252 60.0033 32.0000 1.9675 1.9686 414.2010 414.4927 0.0443 -1.0000 -1.0000 3530456 1576967712.90 151.4252 60.0033 32.0000 1.9667 1.9678 414.2235 414.5160 0.0443 -1.0000 -1.0000 3530534 1576967713.00 151.4252 60.0033 32.0000 1.9662 1.9673 414.1370 414.4283 0.0441 -1.0000 -1.0000 3530597 1576967713.10 151.4252 60.0033 32.0000 1.9665 1.9677 414.2335 414.5248 0.0441 -1.0000 -1.0000 3530659 1576967713.20 151.4257 60.0033 32.0000 1.9662 1.9674 414.2475 414.5397 0.0443 -1.0000 -1.0000 3530847 1576967713.30 151.4622 60.0033 32.0000 1.9665 1.9676 414.1894 414.4815 0.0443 -1.0000 -1.0000 3530909 1576967713.40 151.4622 60.0033 32.0000 1.9668 1.9679 414.2169 414.5091 0.0443 -1.0000 -1.0000 3530972 1576967713.50 151.4622 60.0033 32.0000 1.9674 1.9685 414.2149 414.5062 0.0442 -1.0000 -1.0000 3531050 1576967713.60 151.4622 60.0033 32.0000 1.9669 1.9681 414.2896 414.5823 0.0443 -1.0000 -1.0000 3531112 1576967713.70 151.4622 60.0033 32.0000 1.9664 1.9675 414.2004 414.4925 0.0442 -1.0000 -1.0000 3531331 1576967713.80 151.4741 60.0033 32.0000 1.9671 1.9683 414.2938 414.5859 0.0443 -1.0000 -1.0000 3531409 1576967713.90 151.4741 60.0033 32.0000 1.9668 1.9679 414.2578 414.5498 0.0442 -1.0000 -1.0000 3531472 1576967714.00 151.4741 60.0033 32.0000 1.9668 1.9679 414.2091 414.5016 0.0444 -1.0000 -1.0000 3531534 1576967714.10 151.4741 60.0033 32.0000 1.9669 1.9681 414.2773 414.5696 0.0443 -1.0000 -1.0000 3531597 1576967714.20 151.4741 60.0033 32.0000 1.9671 1.9683 414.2218 414.5144 0.0443 -1.0000 -1.0000 3531831 1576967714.30 151.4741 60.0033 32.0000 1.9672 1.9684 414.2816 414.5740 0.0443 -1.0000 -1.0000 3531909 1576967714.40 151.5065 60.0033 32.0000 1.9674 1.9686 414.2979 414.5920 0.0445 -1.0000 -1.0000 3531972 1576967714.50 151.5065 60.0033 32.0000 1.9668 1.9679 414.3081 414.6008 0.0443 -1.0000 -1.0000 3532019 1576967714.60 151.5065 60.0033 32.0000 1.9671 1.9682 414.3160 414.6081 0.0442 -1.0000 -1.0000 3532097 1576967714.70 151.5065 60.0033 32.0000 1.9675 1.9686 414.2590 414.5505 0.0442 -1.0000 -1.0000 3532331 1576967714.80 151.5065 60.0033 32.0000 1.9674 1.9686 414.2032 414.4952 0.0442 -1.0000 -1.0000 3532393 1576967714.90 151.5082 60.0027 32.0000 1.9676 1.9688 414.2354 414.5272 0.0443 -1.0000 -1.0000 3532472 1576967715.00 151.5082 60.0027 32.0000 1.9667 1.9679 414.2331 414.5257 0.0443 -1.0000 -1.0000 3532534 1576967715.10 151.5082 60.0027 32.0000 1.9680 1.9692 414.2338 414.5256 0.0442 -1.0000 -1.0000 3532597 1576967715.20 151.5082 60.0027 32.0000 1.9675 1.9687 414.2774 414.5692 0.0442 -1.0000 -1.0000 3533440 1576967715.30 151.5082 60.0027 32.0000 1.9675 1.9687 414.2409 414.5330 0.0442 -1.0000 -1.0000 3533503 1576967715.40 151.5008 60.0027 32.0000 1.9674 1.9686 414.2640 414.5564 0.0443 -1.0000 -1.0000 3533566 1576967715.50 151.4835 60.0027 32.0000 1.9671 1.9683 414.3141 414.6064 0.0442 -1.0000 -1.0000 3533644 1576967715.60 151.4835 60.0027 32.0000 1.9672 1.9684 414.2705 414.5627 0.0443 -1.0000 -1.0000 3533706 1576967715.70 151.4835 60.0027 32.0000 1.9676 1.9687 414.2462 414.5387 0.0443 -1.0000 -1.0000 3533769 1576967715.80 151.4835 60.0027 32.0000 1.9665 1.9676 414.2293 414.5217 0.0443 -1.0000 -1.0000 3533847 1576967715.90 151.4835 60.0027 32.0000 1.9670 1.9681 414.2215 414.5138 0.0443 -1.0000 -1.0000 3533909 1576967716.00 151.4932 60.0027 32.0000 1.9674 1.9685 414.2885 414.5814 0.0444 -1.0000 -1.0000 3533972 1576967716.10 151.4932 60.0027 32.0000 1.9676 1.9688 414.2247 414.5167 0.0442 -1.0000 -1.0000 3534034 1576967716.20 151.4932 60.0027 32.0000 1.9674 1.9686 414.1939 414.4864 0.0443 -1.0000 -1.0000 3534097 1576967716.30 151.4932 60.0027 32.0000 1.9677 1.9689 414.2474 414.5391 0.0442 -1.0000 -1.0000 3534175 1576967716.40 151.4932 60.0027 32.0000 1.9669 1.9680 414.2338 414.5262 0.0443 -1.0000 -1.0000 3534237 1576967716.50 151.4944 60.0027 32.0000 1.9675 1.9686 414.2236 414.5151 0.0442 -1.0000 -1.0000 3534300 1576967716.60 151.4949 60.0027 32.0000 1.9671 1.9682 414.2589 414.5511 0.0442 -1.0000 -1.0000 3534378 1576967716.70 151.4949 60.0027 32.0000 1.9670 1.9682 414.2559 414.5487 0.0444 -1.0000 -1.0000 3534440 1576967716.80 151.4949 60.0027 32.0000 1.9665 1.9676 414.2208 414.5134 0.0443 -1.0000 -1.0000 3534503 1576967716.90 151.4949 60.0027 32.0000 1.9678 1.9690 414.2851 414.5774 0.0443 -1.0000 -1.0000 3534581 1576967717.00 151.4949 60.0027 32.0000 1.9677 1.9689 414.2584 414.5515 0.0445 -1.0000 -1.0000 3534659 1576967717.10 151.4949 60.0027 32.0000 1.9674 1.9685 414.2942 414.5862 0.0442 -1.0000 -1.0000 3534722 1576967717.20 151.4949 60.0027 32.0000 1.9668 1.9679 414.2615 414.5536 0.0442 -1.0000 -1.0000 3534800 1576967717.30 151.4949 60.0027 32.0000 1.9672 1.9683 414.2240 414.5159 0.0442 -1.0000 -1.0000 3534862 1576967717.40 151.4949 60.0027 32.0000 1.9678 1.9689 414.2128 414.5040 0.0442 -1.0000 -1.0000 3534925 1576967717.50 151.4949 60.0027 32.0000 1.9676 1.9687 414.2682 414.5606 0.0443 -1.0000 -1.0000 3535003 1576967717.60 151.4908 60.0027 32.0000 1.9671 1.9682 414.2994 414.5911 0.0442 -1.0000 -1.0000 3535065 1576967717.70 151.4908 60.0027 32.0000 1.9674 1.9686 414.2423 414.5343 0.0442 -1.0000 -1.0000 3535128 1576967717.80 151.4908 60.0027 32.0000 1.9673 1.9685 414.2771 414.5689 0.0443 -1.0000 -1.0000 3535316 1576967717.90 151.4908 60.0027 32.0000 1.9672 1.9683 414.3362 414.6292 0.0443 -1.0000 -1.0000 3535378 1576967718.00 151.4908 60.0027 32.0000 1.9671 1.9683 414.2807 414.5730 0.0443 -1.0000 -1.0000 3535440 1576967718.10 151.4908 60.0027 32.0000 1.9670 1.9682 414.2994 414.5917 0.0442 -1.0000 -1.0000 3535519 1576967718.20 151.4692 60.0027 32.0000 1.9671 1.9682 414.2343 414.5264 0.0443 -1.0000 -1.0000 3535581 1576967718.30 151.4692 60.0027 32.0000 1.9673 1.9684 414.2206 414.5124 0.0442 -1.0000 -1.0000 3536066 1576967718.40 151.4692 60.0027 32.0000 1.9670 1.9681 414.2480 414.5406 0.0443 -1.0000 -1.0000 3536128 1576967718.50 151.4692 60.0027 32.0000 1.9678 1.9689 414.1649 414.4559 0.0440 -1.0000 -1.0000 3536190 1576967718.60 151.4692 60.0027 32.0000 1.9674 1.9685 414.2129 414.5060 0.0444 -1.0000 -1.0000 3536269 1576967718.70 151.5017 60.0027 32.0000 1.9670 1.9682 414.1979 414.4898 0.0441 -1.0000 -1.0000 3536331 1576967718.80 151.5017 60.0027 32.0000 1.9676 1.9688 414.1928 414.4847 0.0442 -1.0000 -1.0000 3536581 1576967718.90 151.5017 60.0027 32.0000 1.9673 1.9684 414.3019 414.5935 0.0441 -1.0000 -1.0000 3536659 1576967719.00 151.5017 60.0027 32.0000 1.9674 1.9685 414.1737 414.4653 0.0442 -1.0000 -1.0000 3536722 1576967719.10 151.5017 60.0027 32.0000 1.9679 1.9690 414.2386 414.5312 0.0443 -1.0000 -1.0000 3536784 1576967719.20 151.4943 60.0027 32.0000 1.9681 1.9692 414.2766 414.5683 0.0442 -1.0000 -1.0000 3536847 1576967719.30 151.4891 60.0027 32.0000 1.9678 1.9690 414.2514 414.5429 0.0442 -1.0000 -1.0000 3537081 1576967719.40 151.4891 60.0027 32.0000 1.9677 1.9689 414.2385 414.5305 0.0443 -1.0000 -1.0000 3537144 1576967719.50 151.4891 60.0027 32.0000 1.9672 1.9684 414.2936 414.5861 0.0443 -1.0000 -1.0000 3537206 1576967719.60 151.4891 60.0027 32.0000 1.9676 1.9688 414.2085 414.5006 0.0442 -1.0000 -1.0000 3537269 1576967719.70 151.4891 60.0027 32.0000 1.9670 1.9681 414.2750 414.5673 0.0443 -1.0000 -1.0000 3537347 1576967719.80 151.4611 60.0033 32.0000 1.9679 1.9691 414.2460 414.5376 0.0442 -1.0000 -1.0000 3537409 1576967719.90 151.4611 60.0033 32.0000 1.9660 1.9672 414.2403 414.5328 0.0444 -1.0000 -1.0000 3537472 1576967720.00 151.4611 60.0033 32.0000 1.9669 1.9681 414.2541 414.5465 0.0443 -1.0000 -1.0000 3537550 1576967720.10 151.4611 60.0033 32.0000 1.9675 1.9687 414.2100 414.5021 0.0443 -1.0000 -1.0000 3537612 1576967720.20 151.4611 60.0033 32.0000 1.9666 1.9677 414.2292 414.5219 0.0444 -1.0000 -1.0000 3537675 1576967720.30 151.4613 60.0033 32.0000 1.9669 1.9680 414.1823 414.4743 0.0442 -1.0000 -1.0000 3537753 1576967720.40 151.4616 60.0033 32.0000 1.9680 1.9691 414.2813 414.5737 0.0443 -1.0000 -1.0000 3538081 1576967720.50 151.4616 60.0033 32.0000 1.9672 1.9683 414.2432 414.5360 0.0444 -1.0000 -1.0000 3538144 1576967720.60 151.4616 60.0033 32.0000 1.9671 1.9683 414.2089 414.5005 0.0441 -1.0000 -1.0000 3538206 1576967720.70 151.4616 60.0033 32.0000 1.9673 1.9684 414.2135 414.5043 0.0440 -1.0000 -1.0000 3538284 1576967720.80 151.4616 60.0033 32.0000 1.9674 1.9686 414.2826 414.5736 0.0441 -1.0000 -1.0000 3538347 1576967720.90 151.4326 60.0033 32.0000 1.9677 1.9688 414.2357 414.5270 0.0441 -1.0000 -1.0000 3538409 1576967721.00 151.4326 60.0033 32.0000 1.9672 1.9683 414.2254 414.5172 0.0442 -1.0000 -1.0000 3538472 1576967721.10 151.4326 60.0033 32.0000 1.9675 1.9686 414.2141 414.5063 0.0443 -1.0000 -1.0000 3538534 1576967721.20 151.4326 60.0033 32.0000 1.9669 1.9680 414.1237 414.4158 0.0443 -1.0000 -1.0000 3538612 1576967721.30 151.4326 60.0033 32.0000 1.9666 1.9678 414.1741 414.4663 0.0443 -1.0000 -1.0000 3538675 1576967721.40 151.4574 60.0033 32.0000 1.9673 1.9685 414.1522 414.4444 0.0443 -1.0000 -1.0000 3539065 1576967721.50 151.4936 60.0033 32.0000 1.9666 1.9678 414.1598 414.4523 0.0443 -1.0000 -1.0000 3539144 1576967721.60 151.4936 60.0033 32.0000 1.9673 1.9684 414.2484 414.5400 0.0442 -1.0000 -1.0000 3539206 1576967721.70 151.4936 60.0033 32.0000 1.9674 1.9686 414.2677 414.5612 0.0444 -1.0000 -1.0000 3539269 1576967721.80 151.4936 60.0033 32.0000 1.9673 1.9684 414.2754 414.5683 0.0443 -1.0000 -1.0000 3539331 1576967721.90 151.4936 60.0033 32.0000 1.9673 1.9685 414.2324 414.5254 0.0443 -1.0000 -1.0000 3539566 1576967722.00 151.4960 60.0033 32.0000 1.9678 1.9689 414.2610 414.5530 0.0442 -1.0000 -1.0000 3539628 1576967722.10 151.4960 60.0033 32.0000 1.9675 1.9687 414.2219 414.5141 0.0443 -1.0000 -1.0000 3539690 1576967722.20 151.4960 60.0033 32.0000 1.9673 1.9684 414.2138 414.5062 0.0443 -1.0000 -1.0000 3539753 1576967722.30 151.4960 60.0033 32.0000 1.9671 1.9683 414.2658 414.5580 0.0442 -1.0000 -1.0000 3539831 1576967722.40 151.4960 60.0033 32.0000 1.9673 1.9685 414.3537 414.6464 0.0444 -1.0000 -1.0000 3540284 1576967722.50 151.4662 60.0033 32.0000 1.9673 1.9685 414.2284 414.5201 0.0442 -1.0000 -1.0000 3540347 1576967722.60 151.4644 60.0033 32.0000 1.9678 1.9689 414.2971 414.5888 0.0442 -1.0000 -1.0000 3540409 1576967722.70 151.4644 60.0033 32.0000 1.9673 1.9684 414.1819 414.4737 0.0442 -1.0000 -1.0000 3540472 1576967722.80 151.4644 60.0033 32.0000 1.9665 1.9677 414.2348 414.5270 0.0443 -1.0000 -1.0000 3540534 1576967722.90 151.4644 60.0033 32.0000 1.9671 1.9682 414.2147 414.5073 0.0443 -1.0000 -1.0000 3540612 1576967723.00 151.4644 60.0033 32.0000 1.9679 1.9691 414.2291 414.5217 0.0443 -1.0000 -1.0000 3540675 1576967723.10 151.5555 60.0033 32.0000 1.9678 1.9690 414.2753 414.5678 0.0443 -1.0000 -1.0000 3540737 1576967723.20 151.5555 60.0033 32.0000 1.9668 1.9679 414.2403 414.5320 0.0441 -1.0000 -1.0000 3540815 1576967723.30 151.5555 60.0033 32.0000 1.9684 1.9695 414.2997 414.5922 0.0444 -1.0000 -1.0000 3540878 1576967723.40 151.5555 60.0033 32.0000 1.9677 1.9688 414.2697 414.5620 0.0443 -1.0000 -1.0000 3540940 1576967723.50 151.5555 60.0033 32.0000 1.9672 1.9684 414.2028 414.4953 0.0443 -1.0000 -1.0000 3541003 1576967723.60 151.4480 60.0033 32.0000 1.9676 1.9687 414.1912 414.4837 0.0443 -1.0000 -1.0000 3541065 1576967723.70 151.4480 60.0033 32.0000 1.9673 1.9685 414.2597 414.5522 0.0444 -1.0000 -1.0000 3541128 1576967723.80 151.4480 60.0033 32.0000 1.9670 1.9682 414.3112 414.6043 0.0444 -1.0000 -1.0000 3541206 1576967723.90 151.4480 60.0033 32.0000 1.9670 1.9682 414.2560 414.5489 0.0444 -1.0000 -1.0000 3541316 1576967724.00 151.4480 60.0033 32.0000 1.9667 1.9679 414.1710 414.4636 0.0444 -1.0000 -1.0000 3541363 1576967724.10 151.4441 60.0033 32.0000 1.9664 1.9675 414.2411 414.5340 0.0443 -1.0000 -1.0000 3541441 1576967724.20 151.4205 60.0033 32.0000 1.9668 1.9679 414.2733 414.5652 0.0442 -1.0000 -1.0000 3541503 1576967724.30 151.4205 60.0033 32.0000 1.9666 1.9677 414.1961 414.4892 0.0444 -1.0000 -1.0000 3541581 1576967724.40 151.4205 60.0033 32.0000 1.9668 1.9680 414.1880 414.4808 0.0444 -1.0000 -1.0000 3541909 1576967724.50 151.4205 60.0033 32.0000 1.9668 1.9679 414.1266 414.4189 0.0443 -1.0000 -1.0000 3541972 1576967724.60 151.4205 60.0033 32.0000 1.9675 1.9686 414.3325 414.6249 0.0443 -1.0000 -1.0000 3542050 1576967724.70 151.4632 60.0037 32.0000 1.9677 1.9688 414.2064 414.4985 0.0442 -1.0000 -1.0000 3542112 1576967724.80 151.4632 60.0037 32.0000 1.9670 1.9682 414.2243 414.5164 0.0443 -1.0000 -1.0000 3542175 1576967724.90 151.4632 60.0037 32.0000 1.9669 1.9680 414.2678 414.5600 0.0442 -1.0000 -1.0000 3542815 1576967725.00 151.4632 60.0037 32.0000 1.9671 1.9682 414.1836 414.4752 0.0442 -1.0000 -1.0000 3542893 1576967725.10 151.4632 60.0037 32.0000 1.9669 1.9681 414.2067 414.4989 0.0443 -1.0000 -1.0000 3542956 1576967725.20 151.4155 60.0037 32.0000 1.9663 1.9674 414.1505 414.4435 0.0443 -1.0000 -1.0000 3543034 1576967725.30 151.4140 60.0037 32.0000 1.9668 1.9679 414.2242 414.5160 0.0442 -1.0000 -1.0000 3543097 1576967725.40 151.4140 60.0037 32.0000 1.9667 1.9678 414.1857 414.4779 0.0443 -1.0000 -1.0000 3543175 1576967725.50 151.4140 60.0037 32.0000 1.9669 1.9680 414.1364 414.4288 0.0443 -1.0000 -1.0000 3543237 1576967725.60 151.4140 60.0037 32.0000 1.9670 1.9681 414.1931 414.4857 0.0443 -1.0000 -1.0000 3543300 1576967725.70 151.4140 60.0037 32.0000 1.9665 1.9676 414.1718 414.4648 0.0444 -1.0000 -1.0000 3543362 1576967725.80 151.4535 60.0037 32.0000 1.9662 1.9673 414.1906 414.4826 0.0442 -1.0000 -1.0000 3543441 1576967725.90 151.4535 60.0037 32.0000 1.9673 1.9685 414.1904 414.4825 0.0443 -1.0000 -1.0000 3543503 1576967726.00 151.4535 60.0037 32.0000 1.9667 1.9678 414.2627 414.5550 0.0442 -1.0000 -1.0000 3543581 1576967726.10 151.4535 60.0037 32.0000 1.9674 1.9686 414.2106 414.5023 0.0442 -1.0000 -1.0000 3543659 1576967726.20 151.4535 60.0037 32.0000 1.9674 1.9686 414.1752 414.4675 0.0443 -1.0000 -1.0000 3543722 1576967726.30 151.4452 60.0037 32.0000 1.9671 1.9682 414.2249 414.5168 0.0442 -1.0000 -1.0000 3543784 1576967726.40 151.4447 60.0037 32.0000 1.9669 1.9680 414.1528 414.4454 0.0442 -1.0000 -1.0000 3543847 1576967726.50 151.4447 60.0037 32.0000 1.9668 1.9679 414.2494 414.5405 0.0442 -1.0000 -1.0000 3544190 1576967726.60 151.4447 60.0037 32.0000 1.9673 1.9684 414.2074 414.4998 0.0443 -1.0000 -1.0000 3544269 1576967726.70 151.4447 60.0037 32.0000 1.9668 1.9679 414.2775 414.5698 0.0443 -1.0000 -1.0000 3544331 1576967726.80 151.4447 60.0037 32.0000 1.9679 1.9691 414.2301 414.5221 0.0443 -1.0000 -1.0000 3544393 1576967726.90 151.4753 60.0037 32.0000 1.9669 1.9680 414.2414 414.5345 0.0444 -1.0000 -1.0000 3544472 1576967727.00 151.4753 60.0037 32.0000 1.9665 1.9676 414.2538 414.5463 0.0443 -1.0000 -1.0000 3544659 1576967727.10 151.4753 60.0037 32.0000 1.9669 1.9680 414.1585 414.4508 0.0443 -1.0000 -1.0000 3544722 1576967727.20 151.4753 60.0037 32.0000 1.9670 1.9681 414.1770 414.4698 0.0444 -1.0000 -1.0000 3544784 1576967727.30 151.4753 60.0037 32.0000 1.9667 1.9678 414.2317 414.5239 0.0442 -1.0000 -1.0000 3544862 1576967727.40 151.4823 60.0037 32.0000 1.9671 1.9683 414.2578 414.5486 0.0441 -1.0000 -1.0000 3544925 1576967727.50 151.4834 60.0037 32.0000 1.9661 1.9672 414.2639 414.5563 0.0443 -1.0000 -1.0000 3545128 1576967727.60 151.4834 60.0037 32.0000 1.9670 1.9681 414.2648 414.5564 0.0442 -1.0000 -1.0000 3545206 1576967727.70 151.4834 60.0037 32.0000 1.9671 1.9683 414.2299 414.5216 0.0441 -1.0000 -1.0000 3545253 1576967727.80 151.4834 60.0037 32.0000 1.9675 1.9686 414.2752 414.5668 0.0442 -1.0000 -1.0000 3545331 1576967727.90 151.4832 60.0037 32.0000 1.9672 1.9684 414.2982 414.5904 0.0443 -1.0000 -1.0000 3545393 1576967728.00 151.4823 60.0037 32.0000 1.9675 1.9687 414.1988 414.4902 0.0441 -1.0000 -1.0000 3545597 1576967728.10 151.4823 60.0037 32.0000 1.9671 1.9682 414.2486 414.5399 0.0442 -1.0000 -1.0000 3545675 1576967728.20 151.4823 60.0037 32.0000 1.9671 1.9682 414.2758 414.5685 0.0443 -1.0000 -1.0000 3545737 1576967728.30 151.4823 60.0037 32.0000 1.9671 1.9682 414.2974 414.5891 0.0442 -1.0000 -1.0000 3545816 1576967728.40 151.4823 60.0037 32.0000 1.9673 1.9684 414.2258 414.5177 0.0442 -1.0000 -1.0000 3545878 1576967728.50 151.4185 60.0037 32.0000 1.9669 1.9681 414.2300 414.5223 0.0443 -1.0000 -1.0000 3546550 1576967728.60 151.4185 60.0037 32.0000 1.9669 1.9680 414.2426 414.5353 0.0443 -1.0000 -1.0000 3546628 1576967728.70 151.4185 60.0037 32.0000 1.9670 1.9681 414.1829 414.4745 0.0441 -1.0000 -1.0000 3546690 1576967728.80 151.4185 60.0037 32.0000 1.9668 1.9680 414.1746 414.4656 0.0441 -1.0000 -1.0000 3546753 1576967728.90 151.4185 60.0037 32.0000 1.9666 1.9677 414.2117 414.5036 0.0442 -1.0000 -1.0000 3546831 1576967729.00 151.4524 60.0037 32.0000 1.9672 1.9684 414.2526 414.5445 0.0442 -1.0000 -1.0000 3547065 1576967729.10 151.4884 60.0037 32.0000 1.9669 1.9681 414.3028 414.5952 0.0443 -1.0000 -1.0000 3547144 1576967729.20 151.4884 60.0037 32.0000 1.9673 1.9684 414.2244 414.5169 0.0443 -1.0000 -1.0000 3547206 1576967729.30 151.4884 60.0037 32.0000 1.9675 1.9686 414.2123 414.5051 0.0444 -1.0000 -1.0000 3547269 1576967729.40 151.4884 60.0037 32.0000 1.9671 1.9683 414.2146 414.5070 0.0443 -1.0000 -1.0000 3547331 1576967729.50 151.4884 60.0037 32.0000 1.9673 1.9684 414.2511 414.5448 0.0444 -1.0000 -1.0000 3547409 1576967729.60 151.4677 60.0037 32.0000 1.9665 1.9677 414.2487 414.5409 0.0442 -1.0000 -1.0000 3547472 1576967729.70 151.4677 60.0037 32.0000 1.9672 1.9684 414.1811 414.4738 0.0444 -1.0000 -1.0000 3547534 1576967729.80 151.4677 60.0037 32.0000 1.9666 1.9678 414.2864 414.5781 0.0440 -1.0000 -1.0000 3547613 1576967729.90 151.4677 60.0037 32.0000 1.9666 1.9677 414.3208 414.6121 0.0442 -1.0000 -1.0000 3547675 1576967730.00 151.4677 60.0037 32.0000 1.9670 1.9682 414.2030 414.4953 0.0443 -1.0000 -1.0000 3547737 1576967730.10 151.4695 60.0036 32.0000 1.9670 1.9682 414.2436 414.5358 0.0442 -1.0000 -1.0000 3547816 1576967730.20 151.4696 60.0036 32.0000 1.9663 1.9674 414.2025 414.4943 0.0442 -1.0000 -1.0000 3547878 1576967730.30 151.4696 60.0036 32.0000 1.9666 1.9678 414.2311 414.5221 0.0441 -1.0000 -1.0000 3547941 1576967730.40 151.4696 60.0036 32.0000 1.9672 1.9683 414.1975 414.4895 0.0442 -1.0000 -1.0000 3548003 1576967730.50 151.4696 60.0036 32.0000 1.9674 1.9685 414.2476 414.5393 0.0442 -1.0000 -1.0000 3548066 1576967730.60 151.4696 60.0036 32.0000 1.9676 1.9688 414.1515 414.4427 0.0441 -1.0000 -1.0000 3548362 1576967730.70 151.4520 60.0036 32.0000 1.9665 1.9676 414.2445 414.5365 0.0443 -1.0000 -1.0000 3548425 1576967730.80 151.4520 60.0036 32.0000 1.9667 1.9679 414.2149 414.5073 0.0443 -1.0000 -1.0000 3548487 1576967730.90 151.4520 60.0036 32.0000 1.9671 1.9682 414.2377 414.5297 0.0442 -1.0000 -1.0000 3548550 1576967731.00 151.4520 60.0036 32.0000 1.9666 1.9677 414.2012 414.4935 0.0443 -1.0000 -1.0000 3548628 1576967731.10 151.4520 60.0036 32.0000 1.9667 1.9678 414.1325 414.4236 0.0441 -1.0000 -1.0000 3548909 1576967731.20 151.4812 60.0036 32.0000 1.9668 1.9680 414.3005 414.5925 0.0442 -1.0000 -1.0000 3548987 1576967731.30 151.5180 60.0036 32.0000 1.9669 1.9681 414.2246 414.5164 0.0442 -1.0000 -1.0000 3549050 1576967731.40 151.5180 60.0036 32.0000 1.9677 1.9688 414.2326 414.5243 0.0442 -1.0000 -1.0000 3549112 1576967731.50 151.5180 60.0036 32.0000 1.9675 1.9686 414.2362 414.5270 0.0441 -1.0000 -1.0000 3549190 1576967731.60 151.5180 60.0036 32.0000 1.9676 1.9687 414.2629 414.5547 0.0443 -1.0000 -1.0000 3549441 1576967731.70 151.5180 60.0036 32.0000 1.9670 1.9681 414.2681 414.5612 0.0444 -1.0000 -1.0000 3549503 1576967731.80 151.5180 60.0036 32.0000 1.9670 1.9681 414.2331 414.5254 0.0443 -1.0000 -1.0000 3549581 1576967731.90 151.4929 60.0036 32.0000 1.9669 1.9681 414.2992 414.5922 0.0444 -1.0000 -1.0000 3549644 1576967732.00 151.4462 60.0036 32.0000 1.9669 1.9680 414.2252 414.5172 0.0442 -1.0000 -1.0000 3549722 1576967732.10 151.4462 60.0036 32.0000 1.9664 1.9675 414.1851 414.4775 0.0444 -1.0000 -1.0000 3549863 1576967732.20 151.4462 60.0036 32.0000 1.9674 1.9686 414.2011 414.4932 0.0442 -1.0000 -1.0000 3549925 1576967732.30 151.4462 60.0036 32.0000 1.9676 1.9688 414.2580 414.5498 0.0442 -1.0000 -1.0000 3549987 1576967732.40 151.4935 60.0036 32.0000 1.9678 1.9690 414.2041 414.4965 0.0443 -1.0000 -1.0000 3550065 1576967732.50 151.4935 60.0036 32.0000 1.9672 1.9684 414.2636 414.5556 0.0442 -1.0000 -1.0000 3550113 1576967732.60 151.4935 60.0036 32.0000 1.9675 1.9687 414.2790 414.5722 0.0444 -1.0000 -1.0000 3550893 1576967732.70 151.4935 60.0036 32.0000 1.9671 1.9682 414.3157 414.6086 0.0442 -1.0000 -1.0000 3550956 1576967732.80 151.4935 60.0036 32.0000 1.9673 1.9684 414.2017 414.4936 0.0442 -1.0000 -1.0000 3551019 1576967732.90 151.4928 60.0036 32.0000 1.9677 1.9688 414.3262 414.6181 0.0442 -1.0000 -1.0000 3551097 1576967733.00 151.4759 60.0036 32.0000 1.9675 1.9686 414.2105 414.5025 0.0443 -1.0000 -1.0000 3551159 1576967733.10 151.4759 60.0036 32.0000 1.9667 1.9679 414.2570 414.5489 0.0442 -1.0000 -1.0000 3551222 1576967733.20 151.4759 60.0036 32.0000 1.9672 1.9683 414.2611 414.5536 0.0443 -1.0000 -1.0000 3551284 1576967733.30 151.4759 60.0036 32.0000 1.9668 1.9679 414.2997 414.5923 0.0444 -1.0000 -1.0000 3551347 1576967733.40 151.4759 60.0036 32.0000 1.9667 1.9678 414.2144 414.5066 0.0442 -1.0000 -1.0000 3551409 1576967733.50 151.4759 60.0036 32.0000 1.9669 1.9681 414.3165 414.6092 0.0443 -1.0000 -1.0000 3551487 1576967733.60 151.4671 60.0036 32.0000 1.9671 1.9682 414.2535 414.5450 0.0442 -1.0000 -1.0000 3551550 1576967733.70 151.4671 60.0036 32.0000 1.9668 1.9679 414.1873 414.4799 0.0443 -1.0000 -1.0000 3551613 1576967733.80 151.4671 60.0036 32.0000 1.9666 1.9677 414.2929 414.5858 0.0443 -1.0000 -1.0000 3551690 1576967733.90 151.4671 60.0036 32.0000 1.9679 1.9690 414.2553 414.5478 0.0444 -1.0000 -1.0000 3551753 1576967734.00 151.4671 60.0036 32.0000 1.9676 1.9687 414.2432 414.5352 0.0442 -1.0000 -1.0000 3551816 1576967734.10 151.4725 60.0036 32.0000 1.9668 1.9679 414.3124 414.6044 0.0442 -1.0000 -1.0000 3551878 1576967734.20 151.5162 60.0036 32.0000 1.9671 1.9682 414.2653 414.5576 0.0444 -1.0000 -1.0000 3552081 1576967734.30 151.5241 60.0036 32.0000 1.9671 1.9683 414.2379 414.5296 0.0442 -1.0000 -1.0000 3552144 1576967734.40 151.4728 60.0033 32.0000 1.9675 1.9687 414.2739 414.5663 0.0443 -1.0000 -1.0000 3552206 1576967734.50 151.4728 60.0033 32.0000 1.9675 1.9687 414.2311 414.5243 0.0445 -1.0000 -1.0000 3552269 1576967734.60 151.4728 60.0033 32.0000 1.9674 1.9686 414.2475 414.5395 0.0442 -1.0000 -1.0000 3552347 1576967734.70 151.4728 60.0033 32.0000 1.9675 1.9686 414.2616 414.5541 0.0443 -1.0000 -1.0000 3552409 1576967734.80 151.4728 60.0033 32.0000 1.9673 1.9684 414.2448 414.5367 0.0442 -1.0000 -1.0000 3552472 1576967734.90 151.4728 60.0033 32.0000 1.9678 1.9689 414.2261 414.5181 0.0442 -1.0000 -1.0000 3552550 1576967735.00 151.4728 60.0033 32.0000 1.9675 1.9686 414.2483 414.5402 0.0442 -1.0000 -1.0000 3552612 1576967735.10 151.4728 60.0033 32.0000 1.9680 1.9691 414.2667 414.5589 0.0443 -1.0000 -1.0000 3552675 1576967735.20 151.4805 60.0033 32.0000 1.9668 1.9679 414.3289 414.6210 0.0442 -1.0000 -1.0000 3553065 1576967735.30 151.4927 60.0033 32.0000 1.9670 1.9682 414.1826 414.4747 0.0442 -1.0000 -1.0000 3553128 1576967735.40 151.4927 60.0033 32.0000 1.9678 1.9689 414.2067 414.4983 0.0443 -1.0000 -1.0000 3553190 1576967735.50 151.4927 60.0033 32.0000 1.9674 1.9685 414.1541 414.4455 0.0442 -1.0000 -1.0000 3553269 1576967735.60 151.4927 60.0033 32.0000 1.9666 1.9677 414.2094 414.5023 0.0444 -1.0000 -1.0000 3553331 1576967735.70 151.4927 60.0033 32.0000 1.9671 1.9682 414.2517 414.5446 0.0443 -1.0000 -1.0000 3553393 1576967735.80 151.4829 60.0033 32.0000 1.9663 1.9674 414.2167 414.5091 0.0443 -1.0000 -1.0000 3553472 1576967735.90 151.4763 60.0033 32.0000 1.9666 1.9677 414.1465 414.4387 0.0442 -1.0000 -1.0000 3553534 1576967736.00 151.4763 60.0033 32.0000 1.9673 1.9684 414.1919 414.4838 0.0442 -1.0000 -1.0000 3553597 1576967736.10 151.4763 60.0033 32.0000 1.9673 1.9684 414.2543 414.5474 0.0444 -1.0000 -1.0000 3553659 1576967736.20 151.4763 60.0033 32.0000 1.9679 1.9690 414.1888 414.4800 0.0442 -1.0000 -1.0000 3553941 1576967736.30 151.4763 60.0033 32.0000 1.9676 1.9687 414.2103 414.5031 0.0444 -1.0000 -1.0000 3554019 1576967736.40 151.5056 60.0033 32.0000 1.9667 1.9679 414.2320 414.5244 0.0443 -1.0000 -1.0000 3554081 1576967736.50 151.5073 60.0033 32.0000 1.9671 1.9682 414.2150 414.5077 0.0443 -1.0000 -1.0000 3554144 1576967736.60 151.5073 60.0033 32.0000 1.9676 1.9687 414.2280 414.5198 0.0443 -1.0000 -1.0000 3554222 1576967736.70 151.5073 60.0033 32.0000 1.9672 1.9684 414.2013 414.4929 0.0441 -1.0000 -1.0000 3554393 1576967736.80 151.5073 60.0033 32.0000 1.9671 1.9683 414.2559 414.5480 0.0442 -1.0000 -1.0000 3554456 1576967736.90 151.5073 60.0033 32.0000 1.9673 1.9684 414.3137 414.6055 0.0443 -1.0000 -1.0000 3554534 1576967737.00 151.5146 60.0033 32.0000 1.9677 1.9689 414.2613 414.5538 0.0443 -1.0000 -1.0000 3554597 1576967737.10 151.5146 60.0033 32.0000 1.9678 1.9690 414.2449 414.5376 0.0443 -1.0000 -1.0000 3554659 1576967737.20 151.5146 60.0033 32.0000 1.9680 1.9691 414.2045 414.4970 0.0443 -1.0000 -1.0000 3555347 1576967737.30 151.5146 60.0033 32.0000 1.9673 1.9684 414.2827 414.5754 0.0443 -1.0000 -1.0000 3555409 1576967737.40 151.5146 60.0033 32.0000 1.9675 1.9686 414.1997 414.4915 0.0442 -1.0000 -1.0000 3555472 1576967737.50 151.4874 60.0033 32.0000 1.9669 1.9681 414.2283 414.5202 0.0442 -1.0000 -1.0000 3555550 1576967737.60 151.4874 60.0033 32.0000 1.9666 1.9678 414.1630 414.4556 0.0443 -1.0000 -1.0000 3555613 1576967737.70 151.4874 60.0033 32.0000 1.9677 1.9688 414.2455 414.5381 0.0443 -1.0000 -1.0000 3555675 1576967737.80 151.4874 60.0033 32.0000 1.9671 1.9683 414.2617 414.5545 0.0443 -1.0000 -1.0000 3555753 1576967737.90 151.4874 60.0033 32.0000 1.9673 1.9684 414.2481 414.5403 0.0442 -1.0000 -1.0000 3555816 1576967738.00 151.4874 60.0033 32.0000 1.9672 1.9683 414.2439 414.5357 0.0442 -1.0000 -1.0000 3555878 1576967738.10 151.4902 60.0033 32.0000 1.9668 1.9679 414.1672 414.4595 0.0443 -1.0000 -1.0000 3555956 1576967738.20 151.4902 60.0033 32.0000 1.9667 1.9679 414.2128 414.5053 0.0443 -1.0000 -1.0000 3556019 1576967738.30 151.4902 60.0033 32.0000 1.9667 1.9679 414.1803 414.4726 0.0443 -1.0000 -1.0000 3556159 1576967738.40 151.4902 60.0033 32.0000 1.9674 1.9685 414.2069 414.4989 0.0442 -1.0000 -1.0000 3556222 1576967738.50 151.4902 60.0033 32.0000 1.9665 1.9677 414.1671 414.4598 0.0443 -1.0000 -1.0000 3556284 1576967738.60 151.4902 60.0033 32.0000 1.9674 1.9685 414.2258 414.5182 0.0443 -1.0000 -1.0000 3556362 1576967738.70 151.4660 60.0033 32.0000 1.9671 1.9683 414.2627 414.5548 0.0443 -1.0000 -1.0000 3556425 1576967738.80 151.4660 60.0033 32.0000 1.9679 1.9690 414.1646 414.4572 0.0443 -1.0000 -1.0000 3556565 1576967738.90 151.4660 60.0033 32.0000 1.9671 1.9683 414.2431 414.5351 0.0443 -1.0000 -1.0000 3556628 1576967739.00 151.4660 60.0033 32.0000 1.9672 1.9684 414.2226 414.5146 0.0442 -1.0000 -1.0000 3556690 1576967739.10 151.4660 60.0033 32.0000 1.9673 1.9685 414.2208 414.5129 0.0442 -1.0000 -1.0000 3556753 1576967739.20 151.4660 60.0033 32.0000 1.9672 1.9684 414.2802 414.5716 0.0441 -1.0000 -1.0000 3556831 1576967739.30 151.4660 60.0033 32.0000 1.9668 1.9680 414.1509 414.4435 0.0444 -1.0000 -1.0000 3557316 1576967739.40 151.4660 60.0033 32.0000 1.9669 1.9681 414.2670 414.5598 0.0443 -1.0000 -1.0000 3557378 1576967739.50 151.4660 60.0033 32.0000 1.9667 1.9678 414.2342 414.5268 0.0443 -1.0000 -1.0000 3557441 1576967739.60 151.4660 60.0033 32.0000 1.9671 1.9683 414.2550 414.5479 0.0444 -1.0000 -1.0000 3557503 1576967739.70 151.4703 60.0033 32.0000 1.9677 1.9689 414.2612 414.5541 0.0443 -1.0000 -1.0000 3557566 1576967739.80 151.5216 60.0031 32.0000 1.9675 1.9686 414.2636 414.5561 0.0443 -1.0000 -1.0000 3557644 1576967739.90 151.5216 60.0031 32.0000 1.9673 1.9685 414.2199 414.5117 0.0441 -1.0000 -1.0000 3557706 1576967740.00 151.5216 60.0031 32.0000 1.9672 1.9683 414.2823 414.5738 0.0442 -1.0000 -1.0000 3557769 1576967740.10 151.5216 60.0031 32.0000 1.9680 1.9692 414.2935 414.5866 0.0444 -1.0000 -1.0000 3557847 1576967740.20 151.5216 60.0031 32.0000 1.9674 1.9685 414.2412 414.5351 0.0446 -1.0000 -1.0000 3557909 1576967740.30 151.5216 60.0031 32.0000 1.9678 1.9689 414.2781 414.5707 0.0443 -1.0000 -1.0000 3558097 1576967740.40 151.5205 60.0031 32.0000 1.9668 1.9680 414.2441 414.5364 0.0443 -1.0000 -1.0000 3558159 1576967740.50 151.5192 60.0031 32.0000 1.9671 1.9682 414.1679 414.4601 0.0443 -1.0000 -1.0000 3558222 1576967740.60 151.5192 60.0031 32.0000 1.9675 1.9687 414.2105 414.5033 0.0443 -1.0000 -1.0000 3558300 1576967740.70 151.5192 60.0031 32.0000 1.9676 1.9688 414.2748 414.5663 0.0441 -1.0000 -1.0000 3558362 1576967740.80 151.5192 60.0031 32.0000 1.9673 1.9684 414.2009 414.4922 0.0442 -1.0000 -1.0000 3558581 1576967740.90 151.5192 60.0031 32.0000 1.9665 1.9676 414.2116 414.5030 0.0441 -1.0000 -1.0000 3558659 1576967741.00 151.5129 60.0031 32.0000 1.9670 1.9682 414.2373 414.5289 0.0442 -1.0000 -1.0000 3558722 1576967741.10 151.5129 60.0031 32.0000 1.9672 1.9683 414.2321 414.5233 0.0441 -1.0000 -1.0000 3558784 1576967741.20 151.5129 60.0031 32.0000 1.9674 1.9685 414.2510 414.5435 0.0443 -1.0000 -1.0000 3558862 1576967741.30 151.5129 60.0031 32.0000 1.9677 1.9688 414.2310 414.5237 0.0444 -1.0000 -1.0000 3559097 1576967741.40 151.5129 60.0031 32.0000 1.9669 1.9680 414.2157 414.5083 0.0443 -1.0000 -1.0000 3559159 1576967741.50 151.5214 60.0031 32.0000 1.9672 1.9684 414.1970 414.4890 0.0442 -1.0000 -1.0000 3559222 1576967741.60 151.5232 60.0031 32.0000 1.9679 1.9690 414.1991 414.4911 0.0443 -1.0000 -1.0000 3559284 1576967741.70 151.5232 60.0031 32.0000 1.9675 1.9686 414.1777 414.4702 0.0443 -1.0000 -1.0000 3559347 1576967741.80 151.5232 60.0031 32.0000 1.9675 1.9686 414.3131 414.6051 0.0442 -1.0000 -1.0000 3559581 1576967741.90 151.5232 60.0031 32.0000 1.9671 1.9683 414.1750 414.4670 0.0442 -1.0000 -1.0000 3559644 1576967742.00 151.5250 60.0031 32.0000 1.9678 1.9689 414.2167 414.5089 0.0443 -1.0000 -1.0000 3559706 1576967742.10 151.5408 60.0031 32.0000 1.9676 1.9687 414.1918 414.4842 0.0443 -1.0000 -1.0000 3559784 1576967742.20 151.5408 60.0031 32.0000 1.9676 1.9687 414.2067 414.4993 0.0443 -1.0000 -1.0000 3559847 1576967742.30 151.5408 60.0031 32.0000 1.9676 1.9688 414.2106 414.5033 0.0443 -1.0000 -1.0000 3600315 1576967742.40 151.5408 60.0031 32.0000 1.9677 1.9689 414.2748 414.5664 0.0442 -1.0000 -1.0000 3600393 1576967742.50 151.5408 60.0031 32.0000 1.9672 1.9683 414.2475 414.5396 0.0443 -1.0000 -1.0000 3600456 1576967742.60 151.5391 60.0031 32.0000 1.9673 1.9685 414.1340 414.4250 0.0441 -1.0000 -1.0000 3600518 1576967742.70 151.5391 60.0031 32.0000 1.9673 1.9684 414.2788 414.5707 0.0442 -1.0000 -1.0000 3600597 1576967742.80 151.5391 60.0031 32.0000 1.9677 1.9688 414.2890 414.5812 0.0442 -1.0000 -1.0000 3600675 1576967742.90 151.5391 60.0031 32.0000 1.9672 1.9684 414.2241 414.5159 0.0442 -1.0000 -1.0000 3600862 1576967743.00 151.5391 60.0031 32.0000 1.9671 1.9682 414.2176 414.5102 0.0443 -1.0000 -1.0000 3600925 1576967743.10 151.5391 60.0031 32.0000 1.9673 1.9684 414.3178 414.6096 0.0442 -1.0000 -1.0000 3600987 1576967743.20 151.4774 60.0031 32.0000 1.9676 1.9687 414.2425 414.5350 0.0444 -1.0000 -1.0000 3601065 1576967743.30 151.4774 60.0031 32.0000 1.9669 1.9680 414.2449 414.5362 0.0441 -1.0000 -1.0000 3601128 1576967743.40 151.4774 60.0031 32.0000 1.9671 1.9683 414.2126 414.5039 0.0442 -1.0000 -1.0000 3601347 1576967743.50 151.4774 60.0031 32.0000 1.9666 1.9677 414.1751 414.4670 0.0442 -1.0000 -1.0000 3601425 1576967743.60 151.4774 60.0031 32.0000 1.9674 1.9685 414.2082 414.5000 0.0442 -1.0000 -1.0000 3601487 1576967743.70 151.4774 60.0031 32.0000 1.9674 1.9686 414.2358 414.5281 0.0443 -1.0000 -1.0000 3601550 1576967743.80 151.5031 60.0031 32.0000 1.9670 1.9682 414.2137 414.5049 0.0442 -1.0000 -1.0000 3601628 1576967743.90 151.5031 60.0031 32.0000 1.9673 1.9685 414.1982 414.4911 0.0443 -1.0000 -1.0000 3601862 1576967744.00 151.5031 60.0031 32.0000 1.9672 1.9684 414.2313 414.5231 0.0442 -1.0000 -1.0000 3601925 1576967744.10 151.5031 60.0031 32.0000 1.9672 1.9683 414.2256 414.5177 0.0442 -1.0000 -1.0000 3601987 1576967744.20 151.5031 60.0031 32.0000 1.9676 1.9687 414.2076 414.4987 0.0441 -1.0000 -1.0000 3602065 1576967744.30 151.5342 60.0031 32.0000 1.9675 1.9686 414.2550 414.5469 0.0442 -1.0000 -1.0000 3602144 1576967744.40 151.5342 60.0031 32.0000 1.9680 1.9692 414.2294 414.5222 0.0444 -1.0000 -1.0000 3602315 1576967744.50 151.5342 60.0031 32.0000 1.9674 1.9686 414.2373 414.5299 0.0443 -1.0000 -1.0000 3602378 1576967744.60 151.5342 60.0031 32.0000 1.9674 1.9685 414.2626 414.5545 0.0442 -1.0000 -1.0000 3602456 1576967744.70 151.5342 60.0031 32.0000 1.9677 1.9688 414.2176 414.5101 0.0443 -1.0000 -1.0000 3602518 1576967744.80 151.5211 60.0031 32.0000 1.9673 1.9685 414.2998 414.5918 0.0442 -1.0000 -1.0000 3602581 1576967744.90 151.4815 60.0033 32.0000 1.9674 1.9686 414.2091 414.5015 0.0443 -1.0000 -1.0000 3603065 1576967745.00 151.4815 60.0033 32.0000 1.9677 1.9689 414.2437 414.5364 0.0443 -1.0000 -1.0000 3603128 1576967745.10 151.4815 60.0033 32.0000 1.9673 1.9685 414.2296 414.5221 0.0443 -1.0000 -1.0000 3603206 1576967745.20 151.4815 60.0033 32.0000 1.9675 1.9686 414.2314 414.5239 0.0443 -1.0000 -1.0000 3603284 1576967745.30 151.4815 60.0033 32.0000 1.9668 1.9680 414.1971 414.4891 0.0442 -1.0000 -1.0000 3603347 1576967745.40 151.5239 60.0033 32.0000 1.9671 1.9682 414.2590 414.5515 0.0443 -1.0000 -1.0000 3603581 1576967745.50 151.5239 60.0033 32.0000 1.9678 1.9690 414.2501 414.5427 0.0443 -1.0000 -1.0000 3603659 1576967745.60 151.5239 60.0033 32.0000 1.9675 1.9687 414.2945 414.5874 0.0444 -1.0000 -1.0000 3603722 1576967745.70 151.5239 60.0033 32.0000 1.9670 1.9682 414.3140 414.6070 0.0443 -1.0000 -1.0000 3603784 1576967745.80 151.5239 60.0033 32.0000 1.9674 1.9686 414.2682 414.5607 0.0443 -1.0000 -1.0000 3603863 1576967745.90 151.5543 60.0033 32.0000 1.9675 1.9686 414.2621 414.5541 0.0442 -1.0000 -1.0000 3604003 1576967746.00 151.5674 60.0033 32.0000 1.9684 1.9695 414.2946 414.5869 0.0442 -1.0000 -1.0000 3604065 1576967746.10 151.5674 60.0033 32.0000 1.9680 1.9692 414.2891 414.5810 0.0442 -1.0000 -1.0000 3604143 1576967746.20 151.5674 60.0033 32.0000 1.9680 1.9692 414.3174 414.6095 0.0442 -1.0000 -1.0000 3604206 1576967746.30 151.5674 60.0033 32.0000 1.9680 1.9692 414.3362 414.6281 0.0442 -1.0000 -1.0000 3604284 1576967746.40 151.5674 60.0033 32.0000 1.9672 1.9683 414.1901 414.4823 0.0443 -1.0000 -1.0000 3604347 1576967746.50 151.5220 60.0033 32.0000 1.9670 1.9681 414.2091 414.5008 0.0441 -1.0000 -1.0000 3604409 1576967746.60 151.5130 60.0033 32.0000 1.9678 1.9690 414.1790 414.4716 0.0443 -1.0000 -1.0000 3604472 1576967746.70 151.5130 60.0033 32.0000 1.9677 1.9688 414.2677 414.5604 0.0444 -1.0000 -1.0000 3604534 1576967746.80 151.5130 60.0033 32.0000 1.9672 1.9684 414.2915 414.5843 0.0443 -1.0000 -1.0000 3604597 1576967746.90 151.5130 60.0033 32.0000 1.9667 1.9679 414.2272 414.5195 0.0442 -1.0000 -1.0000 3604675 1576967747.00 151.5130 60.0033 32.0000 1.9669 1.9681 414.2862 414.5788 0.0444 -1.0000 -1.0000 3604737 1576967747.10 151.4653 60.0033 32.0000 1.9668 1.9679 414.2383 414.5304 0.0443 -1.0000 -1.0000 3604800 1576967747.20 151.4653 60.0033 32.0000 1.9666 1.9678 414.2104 414.5030 0.0443 -1.0000 -1.0000 3604878 1576967747.30 151.4653 60.0033 32.0000 1.9670 1.9682 414.2185 414.5109 0.0443 -1.0000 -1.0000 3604940 1576967747.40 151.4653 60.0033 32.0000 1.9671 1.9682 414.2261 414.5184 0.0442 -1.0000 -1.0000 3605003 1576967747.50 151.4653 60.0033 32.0000 1.9669 1.9681 414.2640 414.5553 0.0442 -1.0000 -1.0000 3605065 1576967747.60 151.4870 60.0033 32.0000 1.9675 1.9686 414.2150 414.5074 0.0443 -1.0000 -1.0000 3605128 1576967747.70 151.4893 60.0033 32.0000 1.9671 1.9682 414.2083 414.5002 0.0442 -1.0000 -1.0000 3605190 1576967747.80 151.4893 60.0033 32.0000 1.9675 1.9686 414.2636 414.5553 0.0443 -1.0000 -1.0000 3605268 1576967747.90 151.4893 60.0033 32.0000 1.9668 1.9679 414.1762 414.4695 0.0444 -1.0000 -1.0000 3605331 1576967748.00 151.4893 60.0033 32.0000 1.9677 1.9689 414.2485 414.5407 0.0442 -1.0000 -1.0000 3605409 1576967748.10 151.4913 60.0033 32.0000 1.9674 1.9686 414.2058 414.4977 0.0442 -1.0000 -1.0000 3605487 1576967748.20 151.4967 60.0033 32.0000 1.9672 1.9683 414.2059 414.4980 0.0443 -1.0000 -1.0000 3605550 1576967748.30 151.4967 60.0033 32.0000 1.9675 1.9686 414.1261 414.4172 0.0441 -1.0000 -1.0000 3605613 1576967748.40 151.4967 60.0033 32.0000 1.9676 1.9687 414.2100 414.5024 0.0442 -1.0000 -1.0000 3605690 1576967748.50 151.4967 60.0033 32.0000 1.9671 1.9683 414.2896 414.5814 0.0443 -1.0000 -1.0000 3605925 1576967748.60 151.4967 60.0033 32.0000 1.9675 1.9686 414.2966 414.5892 0.0443 -1.0000 -1.0000 3605987 1576967748.70 151.5137 60.0033 32.0000 1.9672 1.9683 414.2030 414.4950 0.0443 -1.0000 -1.0000 3606050 1576967748.80 151.5137 60.0033 32.0000 1.9667 1.9678 414.2422 414.5347 0.0443 -1.0000 -1.0000 3606128 1576967748.90 151.5137 60.0033 32.0000 1.9674 1.9685 414.2951 414.5875 0.0443 -1.0000 -1.0000 3606190 1576967749.00 151.5137 60.0033 32.0000 1.9674 1.9685 414.2924 414.5849 0.0442 -1.0000 -1.0000 3606253 1576967749.10 151.5137 60.0033 32.0000 1.9665 1.9677 414.2165 414.5082 0.0442 -1.0000 -1.0000 3606675 1576967749.20 151.4652 60.0033 32.0000 1.9675 1.9686 414.1557 414.4483 0.0444 -1.0000 -1.0000 3606753 1576967749.30 151.4652 60.0033 32.0000 1.9669 1.9680 414.1769 414.4695 0.0443 -1.0000 -1.0000 3606815 1576967749.40 151.4652 60.0033 32.0000 1.9674 1.9685 414.2543 414.5455 0.0441 -1.0000 -1.0000 3606878 1576967749.50 151.4652 60.0033 32.0000 1.9669 1.9681 414.2498 414.5424 0.0444 -1.0000 -1.0000 3606956 1576967749.60 151.4652 60.0033 32.0000 1.9670 1.9681 414.1232 414.4156 0.0442 -1.0000 -1.0000 3607190 1576967749.70 151.4652 60.0033 32.0000 1.9660 1.9672 414.2166 414.5085 0.0443 -1.0000 -1.0000 3607253 1576967749.80 151.4652 60.0033 32.0000 1.9671 1.9682 414.2212 414.5141 0.0443 -1.0000 -1.0000 3607316 1576967749.90 151.4652 60.0033 32.0000 1.9672 1.9683 414.2239 414.5170 0.0444 -1.0000 -1.0000 3607378 1576967750.00 151.4652 60.0033 32.0000 1.9674 1.9685 414.2878 414.5815 0.0444 -1.0000 -1.0000 3607440 1576967750.10 151.4652 60.0033 32.0000 1.9677 1.9688 414.2436 414.5357 0.0442 -1.0000 -1.0000 3607675 1576967750.20 151.4685 60.0034 32.0000 1.9673 1.9684 414.2501 414.5405 0.0441 -1.0000 -1.0000 3607737 1576967750.30 151.4760 60.0042 32.0000 1.9670 1.9682 414.2580 414.5502 0.0442 -1.0000 -1.0000 3607816 1576967750.40 151.4760 60.0042 32.0000 1.9673 1.9684 414.2525 414.5455 0.0444 -1.0000 -1.0000 3607878 1576967750.50 151.4760 60.0042 32.0000 1.9673 1.9684 414.2482 414.5394 0.0442 -1.0000 -1.0000 3607941 1576967750.60 151.4760 60.0042 32.0000 1.9665 1.9676 414.2212 414.5134 0.0443 -1.0000 -1.0000 3608175 1576967750.70 151.4760 60.0042 32.0000 1.9669 1.9681 414.1969 414.4883 0.0441 -1.0000 -1.0000 3608237 1576967750.80 151.4670 60.0042 32.0000 1.9671 1.9682 414.2615 414.5538 0.0442 -1.0000 -1.0000 3608300 1576967750.90 151.4578 60.0042 32.0000 1.9669 1.9681 414.2406 414.5325 0.0442 -1.0000 -1.0000 3608378 1576967751.00 151.4578 60.0042 32.0000 1.9674 1.9685 414.2109 414.5028 0.0442 -1.0000 -1.0000 3608440 1576967751.10 151.4578 60.0042 32.0000 1.9671 1.9683 414.2676 414.5598 0.0442 -1.0000 -1.0000 3608862 1576967751.20 151.4578 60.0042 32.0000 1.9675 1.9687 414.2165 414.5083 0.0442 -1.0000 -1.0000 3608940 1576967751.30 151.4583 60.0042 32.0000 1.9669 1.9681 414.3376 414.6286 0.0442 -1.0000 -1.0000 3609003 1576967751.40 151.5150 60.0042 32.0000 1.9667 1.9678 414.2737 414.5662 0.0442 -1.0000 -1.0000 3609065 1576967751.50 151.5150 60.0042 32.0000 1.9675 1.9687 414.2112 414.5029 0.0442 -1.0000 -1.0000 3609128 1576967751.60 151.5150 60.0042 32.0000 1.9672 1.9684 414.2846 414.5766 0.0442 -1.0000 -1.0000 3609378 1576967751.70 151.5150 60.0042 32.0000 1.9676 1.9688 414.2781 414.5702 0.0442 -1.0000 -1.0000 3609441 1576967751.80 151.5150 60.0042 32.0000 1.9676 1.9687 414.2166 414.5084 0.0442 -1.0000 -1.0000 3609519 1576967751.90 151.5150 60.0042 32.0000 1.9670 1.9681 414.2003 414.4920 0.0442 -1.0000 -1.0000 3609581 1576967752.00 151.5150 60.0042 32.0000 1.9673 1.9684 414.2357 414.5275 0.0442 -1.0000 -1.0000 3609644 1576967752.10 151.5150 60.0042 32.0000 1.9668 1.9679 414.1970 414.4893 0.0443 -1.0000 -1.0000 3609722 1576967752.20 151.5150 60.0042 32.0000 1.9673 1.9685 414.1544 414.4467 0.0443 -1.0000 -1.0000 3609847 1576967752.30 151.5150 60.0042 32.0000 1.9675 1.9686 414.1888 414.4808 0.0443 -1.0000 -1.0000 3609925 1576967752.40 151.4823 60.0042 32.0000 1.9667 1.9678 414.2506 414.5431 0.0443 -1.0000 -1.0000 3609972 1576967752.50 151.4830 60.0042 32.0000 1.9670 1.9681 414.3331 414.6246 0.0441 -1.0000 -1.0000 3610034 1576967752.60 151.5192 60.0042 32.0000 1.9675 1.9686 414.2334 414.5246 0.0442 -1.0000 -1.0000 3610112 1576967752.70 151.5192 60.0042 32.0000 1.9673 1.9685 414.2278 414.5199 0.0443 -1.0000 -1.0000 3610362 1576967752.80 151.5192 60.0042 32.0000 1.9670 1.9682 414.2164 414.5098 0.0444 -1.0000 -1.0000 3610425 1576967752.90 151.5192 60.0042 32.0000 1.9676 1.9687 414.3381 414.6312 0.0444 -1.0000 -1.0000 3610503 1576967753.00 151.5192 60.0042 32.0000 1.9673 1.9685 414.3210 414.6129 0.0442 -1.0000 -1.0000 3610565 1576967753.10 151.5101 60.0042 32.0000 1.9672 1.9684 414.3214 414.6138 0.0443 -1.0000 -1.0000 3610628 1576967753.20 151.5101 60.0042 32.0000 1.9676 1.9687 414.2166 414.5093 0.0444 -1.0000 -1.0000 3610862 1576967753.30 151.5101 60.0042 32.0000 1.9671 1.9682 414.2505 414.5428 0.0442 -1.0000 -1.0000 3610925 1576967753.40 151.5101 60.0042 32.0000 1.9676 1.9687 414.1752 414.4668 0.0442 -1.0000 -1.0000 3610987 1576967753.50 151.5101 60.0042 32.0000 1.9668 1.9680 414.2789 414.5713 0.0443 -1.0000 -1.0000 3611065 1576967753.60 151.5101 60.0042 32.0000 1.9672 1.9684 414.1790 414.4716 0.0443 -1.0000 -1.0000 3611128 1576967753.70 151.5053 60.0042 32.0000 1.9675 1.9686 414.2397 414.5307 0.0441 -1.0000 -1.0000 3611347 1576967753.80 151.5053 60.0042 32.0000 1.9676 1.9688 414.1586 414.4513 0.0444 -1.0000 -1.0000 3611425 1576967753.90 151.5053 60.0042 32.0000 1.9680 1.9691 414.2312 414.5243 0.0444 -1.0000 -1.0000 3611487 1576967754.00 151.5053 60.0042 32.0000 1.9678 1.9689 414.2261 414.5178 0.0442 -1.0000 -1.0000 3611550 1576967754.10 151.5053 60.0042 32.0000 1.9675 1.9686 414.2797 414.5718 0.0442 -1.0000 -1.0000 3611613 1576967754.20 151.5059 60.0042 32.0000 1.9672 1.9683 414.2160 414.5088 0.0444 -1.0000 -1.0000 3612159 1576967754.30 151.5059 60.0042 32.0000 1.9675 1.9686 414.2975 414.5888 0.0442 -1.0000 -1.0000 3612237 1576967754.40 151.5059 60.0042 32.0000 1.9678 1.9690 414.2137 414.5055 0.0442 -1.0000 -1.0000 3612300 1576967754.50 151.5059 60.0042 32.0000 1.9681 1.9693 414.2780 414.5704 0.0443 -1.0000 -1.0000 3612362 1576967754.60 151.5059 60.0042 32.0000 1.9683 1.9695 414.2267 414.5198 0.0444 -1.0000 -1.0000 3612425 1576967754.70 151.5059 60.0042 32.0000 1.9677 1.9688 414.1865 414.4787 0.0442 -1.0000 -1.0000 3612565 1576967754.80 151.4974 60.0041 32.0000 1.9670 1.9681 414.2678 414.5596 0.0442 -1.0000 -1.0000 3612644 1576967754.90 151.4974 60.0041 32.0000 1.9674 1.9685 414.2376 414.5299 0.0443 -1.0000 -1.0000 3612706 1576967755.00 151.4974 60.0041 32.0000 1.9674 1.9685 414.2965 414.5882 0.0441 -1.0000 -1.0000 3612769 1576967755.10 151.4974 60.0041 32.0000 1.9672 1.9684 414.2321 414.5240 0.0442 -1.0000 -1.0000 3612831 1576967755.20 151.4974 60.0041 32.0000 1.9678 1.9690 414.2408 414.5328 0.0443 -1.0000 -1.0000 3612909 1576967755.30 151.4974 60.0041 32.0000 1.9676 1.9687 414.2631 414.5557 0.0443 -1.0000 -1.0000 3612972 1576967755.40 151.4974 60.0041 32.0000 1.9670 1.9681 414.2420 414.5340 0.0444 -1.0000 -1.0000 3613034 1576967755.50 151.4974 60.0041 32.0000 1.9673 1.9685 414.2460 414.5376 0.0441 -1.0000 -1.0000 3613112 1576967755.60 151.4974 60.0041 32.0000 1.9681 1.9693 414.2645 414.5558 0.0442 -1.0000 -1.0000 3613175 1576967755.70 151.4951 60.0041 32.0000 1.9677 1.9688 414.2749 414.5675 0.0443 -1.0000 -1.0000 3613238 1576967755.80 151.4921 60.0041 32.0000 1.9676 1.9687 414.2557 414.5472 0.0442 -1.0000 -1.0000 3613316 1576967755.90 151.4843 60.0041 32.0000 1.9672 1.9684 414.1888 414.4809 0.0443 -1.0000 -1.0000 3613378 1576967756.00 151.4843 60.0041 32.0000 1.9672 1.9683 414.2307 414.5217 0.0441 -1.0000 -1.0000 3613441 1576967756.10 151.4843 60.0041 32.0000 1.9667 1.9679 414.1691 414.4610 0.0443 -1.0000 -1.0000 3613519 1576967756.20 151.4843 60.0041 32.0000 1.9673 1.9685 414.2343 414.5263 0.0442 -1.0000 -1.0000 3613581 1576967756.30 151.4843 60.0041 32.0000 1.9671 1.9683 414.2578 414.5496 0.0442 -1.0000 -1.0000 3614175 1576967756.40 151.5226 60.0041 32.0000 1.9673 1.9685 414.1535 414.4451 0.0442 -1.0000 -1.0000 3614237 1576967756.50 151.5226 60.0041 32.0000 1.9675 1.9687 414.2418 414.5346 0.0443 -1.0000 -1.0000 3614300 1576967756.60 151.5226 60.0041 32.0000 1.9675 1.9687 414.1950 414.4874 0.0443 -1.0000 -1.0000 3614378 1576967756.70 151.5226 60.0041 32.0000 1.9677 1.9688 414.2713 414.5639 0.0443 -1.0000 -1.0000 3614440 1576967756.80 151.5226 60.0041 32.0000 1.9671 1.9682 414.2303 414.5234 0.0444 -1.0000 -1.0000 3614503 1576967756.90 151.5226 60.0041 32.0000 1.9674 1.9685 414.1950 414.4876 0.0443 -1.0000 -1.0000 3614565 1576967757.00 151.5226 60.0041 32.0000 1.9671 1.9682 414.2099 414.5026 0.0443 -1.0000 -1.0000 3614628 1576967757.10 151.5226 60.0041 32.0000 1.9677 1.9689 414.2053 414.4978 0.0443 -1.0000 -1.0000 3614690 1576967757.20 151.5226 60.0041 32.0000 1.9678 1.9689 414.1583 414.4504 0.0443 -1.0000 -1.0000 3614769 1576967757.30 151.5226 60.0041 32.0000 1.9673 1.9684 414.2036 414.4959 0.0443 -1.0000 -1.0000 3614894 1576967757.40 151.5226 60.0041 32.0000 1.9675 1.9686 414.2703 414.5628 0.0443 -1.0000 -1.0000 3614956 1576967757.50 151.5228 60.0041 32.0000 1.9671 1.9683 414.2752 414.5671 0.0442 -1.0000 -1.0000 3615034 1576967757.60 151.5211 60.0041 32.0000 1.9667 1.9678 414.2706 414.5624 0.0442 -1.0000 -1.0000 3615097 1576967757.70 151.5098 60.0041 32.0000 1.9674 1.9685 414.2618 414.5542 0.0443 -1.0000 -1.0000 3615159 1576967757.80 151.5098 60.0041 32.0000 1.9679 1.9690 414.2759 414.5678 0.0442 -1.0000 -1.0000 3615409 1576967757.90 151.5098 60.0041 32.0000 1.9671 1.9682 414.2844 414.5768 0.0443 -1.0000 -1.0000 3615472 1576967758.00 151.5098 60.0041 32.0000 1.9670 1.9682 414.2629 414.5545 0.0441 -1.0000 -1.0000 3615534 1576967758.10 151.5098 60.0041 32.0000 1.9670 1.9681 414.3460 414.6375 0.0442 -1.0000 -1.0000 3615613 1576967758.20 151.5457 60.0041 32.0000 1.9672 1.9683 414.2520 414.5451 0.0444 -1.0000 -1.0000 3615675 1576967758.30 151.5457 60.0041 32.0000 1.9676 1.9687 414.2995 414.5922 0.0443 -1.0000 -1.0000 3616675 1576967758.40 151.5457 60.0041 32.0000 1.9675 1.9687 414.2743 414.5667 0.0443 -1.0000 -1.0000 3616753 1576967758.50 151.5457 60.0041 32.0000 1.9670 1.9681 414.2323 414.5240 0.0442 -1.0000 -1.0000 3616815 1576967758.60 151.5457 60.0041 32.0000 1.9665 1.9677 414.2227 414.5150 0.0443 -1.0000 -1.0000 3616894 1576967758.70 151.5445 60.0041 32.0000 1.9666 1.9678 414.2907 414.5829 0.0443 -1.0000 -1.0000 3616956 1576967758.80 151.5443 60.0041 32.0000 1.9668 1.9680 414.1879 414.4807 0.0443 -1.0000 -1.0000 3617019 1576967758.90 151.5443 60.0041 32.0000 1.9684 1.9696 414.2663 414.5581 0.0442 -1.0000 -1.0000 3617081 1576967759.00 151.5443 60.0041 32.0000 1.9673 1.9685 414.2170 414.5088 0.0442 -1.0000 -1.0000 3617159 1576967759.10 151.5443 60.0041 32.0000 1.9673 1.9684 414.2881 414.5805 0.0443 -1.0000 -1.0000 3617222 1576967759.20 151.5443 60.0041 32.0000 1.9670 1.9682 414.2064 414.4985 0.0442 -1.0000 -1.0000 3617300 1576967759.30 151.4566 60.0041 32.0000 1.9671 1.9683 414.1787 414.4713 0.0443 -1.0000 -1.0000 3617394 1576967759.40 151.4566 60.0041 32.0000 1.9667 1.9679 414.2698 414.5619 0.0443 -1.0000 -1.0000 3617456 1576967759.50 151.4566 60.0041 32.0000 1.9674 1.9685 414.2936 414.5868 0.0444 -1.0000 -1.0000 3617534 1576967759.60 151.4566 60.0041 32.0000 1.9672 1.9683 414.2077 414.4993 0.0441 -1.0000 -1.0000 3617597 1576967759.70 151.4566 60.0041 32.0000 1.9674 1.9685 414.2538 414.5445 0.0440 -1.0000 -1.0000 3617659 1576967759.80 151.4531 60.0047 32.0000 1.9673 1.9684 414.2407 414.5323 0.0443 -1.0000 -1.0000 3617738 1576967759.90 151.4529 60.0048 32.0000 1.9671 1.9683 414.2160 414.5088 0.0443 -1.0000 -1.0000 3617800 1576967760.00 151.4529 60.0048 32.0000 1.9673 1.9684 414.1447 414.4365 0.0442 -1.0000 -1.0000 3617863 1576967760.10 151.4529 60.0048 32.0000 1.9670 1.9681 414.2575 414.5502 0.0444 -1.0000 -1.0000 3617925 1576967760.20 151.4521 60.0048 32.0000 1.9671 1.9683 414.1538 414.4460 0.0443 -1.0000 -1.0000 3617987 1576967760.30 151.4409 60.0048 32.0000 1.9681 1.9693 414.2730 414.5655 0.0442 -1.0000 -1.0000 3618065 1576967760.40 151.4409 60.0048 32.0000 1.9673 1.9685 414.2391 414.5297 0.0440 -1.0000 -1.0000 3618128 1576967760.50 151.4409 60.0048 32.0000 1.9673 1.9684 414.2323 414.5241 0.0442 -1.0000 -1.0000 3618190 1576967760.60 151.4409 60.0048 32.0000 1.9679 1.9690 414.2272 414.5190 0.0443 -1.0000 -1.0000 3618269 1576967760.70 151.4409 60.0048 32.0000 1.9667 1.9679 414.2358 414.5284 0.0443 -1.0000 -1.0000 3618331 1576967760.80 151.4409 60.0048 32.0000 1.9670 1.9682 414.1988 414.4906 0.0442 -1.0000 -1.0000 3618394 1576967760.90 151.4409 60.0048 32.0000 1.9675 1.9686 414.2158 414.5073 0.0441 -1.0000 -1.0000 3618456 1576967761.00 151.4659 60.0048 32.0000 1.9679 1.9691 414.2984 414.5896 0.0441 -1.0000 -1.0000 3618519 1576967761.10 151.4659 60.0048 32.0000 1.9676 1.9688 414.3546 414.6463 0.0442 -1.0000 -1.0000 3618581 1576967761.20 151.4659 60.0048 32.0000 1.9674 1.9686 414.2504 414.5425 0.0442 -1.0000 -1.0000 3618659 1576967761.30 151.4659 60.0048 32.0000 1.9671 1.9682 414.2373 414.5298 0.0443 -1.0000 -1.0000 3618722 1576967761.40 151.4659 60.0048 32.0000 1.9669 1.9680 414.2815 414.5733 0.0442 -1.0000 -1.0000 3619097 1576967761.50 151.4659 60.0048 32.0000 1.9672 1.9684 414.2328 414.5247 0.0442 -1.0000 -1.0000 3619175 1576967761.60 151.5056 60.0048 32.0000 1.9673 1.9685 414.3223 414.6151 0.0443 -1.0000 -1.0000 3619237 1576967761.70 151.5056 60.0048 32.0000 1.9676 1.9688 414.2995 414.5918 0.0443 -1.0000 -1.0000 3619300 1576967761.80 151.5056 60.0048 32.0000 1.9667 1.9679 414.2502 414.5425 0.0443 -1.0000 -1.0000 3619378 1576967761.90 151.5056 60.0048 32.0000 1.9677 1.9688 414.2833 414.5753 0.0442 -1.0000 -1.0000 3619597 1576967762.00 151.5056 60.0048 32.0000 1.9672 1.9683 414.1867 414.4787 0.0442 -1.0000 -1.0000 3619659 1576967762.10 151.5056 60.0048 32.0000 1.9669 1.9680 414.2637 414.5553 0.0442 -1.0000 -1.0000 3619737 1576967762.20 151.5056 60.0048 32.0000 1.9674 1.9686 414.2757 414.5669 0.0441 -1.0000 -1.0000 3619800 1576967762.30 151.5411 60.0048 32.0000 1.9675 1.9686 414.2043 414.4967 0.0443 -1.0000 -1.0000 3619878 1576967762.40 151.5411 60.0048 32.0000 1.9673 1.9684 414.2265 414.5188 0.0443 -1.0000 -1.0000 3620113 1576967762.50 151.5411 60.0048 32.0000 1.9678 1.9690 414.3057 414.5971 0.0442 -1.0000 -1.0000 3620175 1576967762.60 151.5411 60.0048 32.0000 1.9672 1.9683 414.1595 414.4522 0.0443 -1.0000 -1.0000 3620237 1576967762.70 151.5411 60.0048 32.0000 1.9677 1.9689 414.2502 414.5423 0.0442 -1.0000 -1.0000 3620315 1576967762.80 151.5227 60.0048 32.0000 1.9675 1.9687 414.2914 414.5827 0.0442 -1.0000 -1.0000 3620362 1576967762.90 151.4952 60.0048 32.0000 1.9667 1.9678 414.2317 414.5236 0.0442 -1.0000 -1.0000 3620612 1576967763.00 151.4952 60.0048 32.0000 1.9675 1.9686 414.2201 414.5118 0.0442 -1.0000 -1.0000 3620675 1576967763.10 151.4952 60.0048 32.0000 1.9676 1.9687 414.2148 414.5070 0.0443 -1.0000 -1.0000 3620737 1576967763.20 151.4942 60.0048 32.0000 1.9677 1.9688 414.2964 414.5879 0.0442 -1.0000 -1.0000 3620800 1576967763.30 151.4942 60.0048 32.0000 1.9674 1.9685 414.2917 414.5844 0.0444 -1.0000 -1.0000 3620862 1576967763.40 151.4942 60.0048 32.0000 1.9677 1.9688 414.2761 414.5686 0.0443 -1.0000 -1.0000 3621863 1576967763.50 151.4942 60.0048 32.0000 1.9670 1.9681 414.2870 414.5788 0.0442 -1.0000 -1.0000 3621925 1576967763.60 151.4942 60.0048 32.0000 1.9672 1.9683 414.2168 414.5086 0.0442 -1.0000 -1.0000 3621987 1576967763.70 151.4942 60.0048 32.0000 1.9671 1.9682 414.2285 414.5202 0.0442 -1.0000 -1.0000 3622050 1576967763.80 151.4942 60.0048 32.0000 1.9667 1.9679 414.2537 414.5450 0.0441 -1.0000 -1.0000 3622128 1576967763.90 151.4942 60.0048 32.0000 1.9670 1.9681 414.2711 414.5632 0.0443 -1.0000 -1.0000 3622206 1576967764.00 151.5103 60.0048 32.0000 1.9676 1.9687 414.2571 414.5488 0.0442 -1.0000 -1.0000 3622269 1576967764.10 151.4971 60.0048 32.0000 1.9669 1.9681 414.2448 414.5364 0.0442 -1.0000 -1.0000 3622347 1576967764.20 151.4971 60.0048 32.0000 1.9677 1.9688 414.2554 414.5472 0.0442 -1.0000 -1.0000 3622409 1576967764.30 151.4971 60.0048 32.0000 1.9676 1.9687 414.2717 414.5634 0.0442 -1.0000 -1.0000 3622472 1576967764.40 151.4872 60.0048 32.0000 1.9671 1.9682 414.1494 414.4410 0.0441 -1.0000 -1.0000 3622534 1576967764.50 151.4886 60.0048 32.0000 1.9669 1.9680 414.1760 414.4671 0.0442 -1.0000 -1.0000 3622612 1576967764.60 151.4886 60.0048 32.0000 1.9672 1.9683 414.1824 414.4734 0.0441 -1.0000 -1.0000 3622675 1576967764.70 151.4886 60.0048 32.0000 1.9673 1.9684 414.2739 414.5657 0.0442 -1.0000 -1.0000 3622737 1576967764.80 151.4886 60.0048 32.0000 1.9674 1.9686 414.2373 414.5291 0.0442 -1.0000 -1.0000 3622800 1576967764.90 151.4750 60.0045 32.0000 1.9671 1.9682 414.2430 414.5345 0.0442 -1.0000 -1.0000 3622878 1576967765.00 151.4599 60.0043 32.0000 1.9672 1.9683 414.2848 414.5765 0.0442 -1.0000 -1.0000 3622940 1576967765.10 151.4599 60.0043 32.0000 1.9678 1.9689 414.2448 414.5361 0.0441 -1.0000 -1.0000 3623003 1576967765.20 151.4599 60.0043 32.0000 1.9675 1.9686 414.2687 414.5605 0.0442 -1.0000 -1.0000 3623081 1576967765.30 151.4599 60.0043 32.0000 1.9672 1.9684 414.1677 414.4596 0.0442 -1.0000 -1.0000 3623144 1576967765.40 151.4599 60.0043 32.0000 1.9672 1.9684 414.2171 414.5090 0.0442 -1.0000 -1.0000 3623784 1576967765.50 151.4599 60.0043 32.0000 1.9673 1.9684 414.1962 414.4876 0.0442 -1.0000 -1.0000 3623847 1576967765.60 151.4599 60.0043 32.0000 1.9674 1.9686 414.2024 414.4950 0.0443 -1.0000 -1.0000 3623941 1576967765.70 151.4599 60.0043 32.0000 1.9670 1.9682 414.1807 414.4725 0.0443 -1.0000 -1.0000 3624003 1576967765.80 151.4599 60.0043 32.0000 1.9673 1.9685 414.2680 414.5604 0.0442 -1.0000 -1.0000 3624081 1576967765.90 151.4599 60.0043 32.0000 1.9671 1.9682 414.1904 414.4809 0.0441 -1.0000 -1.0000 3624144 1576967766.00 151.4743 60.0043 32.0000 1.9675 1.9686 414.2301 414.5217 0.0442 -1.0000 -1.0000 3624206 1576967766.10 151.4900 60.0043 32.0000 1.9668 1.9679 414.1777 414.4682 0.0441 -1.0000 -1.0000 3624284 1576967766.20 151.4900 60.0043 32.0000 1.9664 1.9675 414.1401 414.4329 0.0444 -1.0000 -1.0000 3624347 1576967766.30 151.4900 60.0043 32.0000 1.9672 1.9684 414.2454 414.5380 0.0443 -1.0000 -1.0000 3624409 1576967766.40 151.4900 60.0043 32.0000 1.9678 1.9690 414.2106 414.5022 0.0442 -1.0000 -1.0000 3624472 1576967766.50 151.4900 60.0043 32.0000 1.9669 1.9681 414.2830 414.5752 0.0442 -1.0000 -1.0000 3624534 1576967766.60 151.4877 60.0043 32.0000 1.9678 1.9689 414.2428 414.5350 0.0443 -1.0000 -1.0000 3624612 1576967766.70 151.4805 60.0043 32.0000 1.9672 1.9684 414.2100 414.5014 0.0441 -1.0000 -1.0000 3624675 1576967766.80 151.4805 60.0043 32.0000 1.9671 1.9683 414.2073 414.4988 0.0442 -1.0000 -1.0000 3624737 1576967766.90 151.4805 60.0043 32.0000 1.9671 1.9682 414.2053 414.4973 0.0442 -1.0000 -1.0000 3624815 1576967767.00 151.4805 60.0043 32.0000 1.9668 1.9679 414.2418 414.5343 0.0442 -1.0000 -1.0000 3624878 1576967767.10 151.4805 60.0043 32.0000 1.9668 1.9679 414.1599 414.4516 0.0443 -1.0000 -1.0000 3624940 1576967767.20 151.4805 60.0043 32.0000 1.9669 1.9681 414.2196 414.5118 0.0442 -1.0000 -1.0000 3625003 1576967767.30 151.4805 60.0043 32.0000 1.9669 1.9681 414.1767 414.4684 0.0442 -1.0000 -1.0000 3625065 1576967767.40 151.4805 60.0043 32.0000 1.9676 1.9687 414.1951 414.4874 0.0444 -1.0000 -1.0000 3625128 1576967767.50 151.4805 60.0043 32.0000 1.9668 1.9680 414.1853 414.4776 0.0442 -1.0000 -1.0000 3625363 1576967767.60 151.4805 60.0043 32.0000 1.9673 1.9685 414.1810 414.4731 0.0442 -1.0000 -1.0000 3625425 1576967767.70 151.4805 60.0043 32.0000 1.9680 1.9692 414.2888 414.5805 0.0443 -1.0000 -1.0000 3625487 1576967767.80 151.5106 60.0043 32.0000 1.9669 1.9680 414.2162 414.5083 0.0443 -1.0000 -1.0000 3625566 1576967767.90 151.5195 60.0043 32.0000 1.9677 1.9689 414.2314 414.5230 0.0441 -1.0000 -1.0000 3625628 1576967768.00 151.5195 60.0043 32.0000 1.9674 1.9686 414.2185 414.5097 0.0441 -1.0000 -1.0000 3625863 1576967768.10 151.5195 60.0043 32.0000 1.9672 1.9683 414.1524 414.4440 0.0442 -1.0000 -1.0000 3625941 1576967768.20 151.5195 60.0043 32.0000 1.9677 1.9689 414.2698 414.5623 0.0443 -1.0000 -1.0000 3626003 1576967768.30 151.5195 60.0043 32.0000 1.9676 1.9687 414.2199 414.5123 0.0443 -1.0000 -1.0000 3626081 1576967768.40 151.5195 60.0043 32.0000 1.9671 1.9682 414.2520 414.5443 0.0443 -1.0000 -1.0000 3626144 1576967768.50 151.5195 60.0043 32.0000 1.9671 1.9682 414.2335 414.5252 0.0442 -1.0000 -1.0000 3626378 1576967768.60 151.5108 60.0043 32.0000 1.9673 1.9684 414.2191 414.5110 0.0442 -1.0000 -1.0000 3626456 1576967768.70 151.5132 60.0043 32.0000 1.9674 1.9686 414.2007 414.4933 0.0444 -1.0000 -1.0000 3626518 1576967768.80 151.5132 60.0043 32.0000 1.9672 1.9684 414.2305 414.5218 0.0442 -1.0000 -1.0000 3626581 1576967768.90 151.5132 60.0043 32.0000 1.9676 1.9687 414.2521 414.5446 0.0442 -1.0000 -1.0000 3626659 1576967769.00 151.4774 60.0043 32.0000 1.9672 1.9683 414.1372 414.4289 0.0443 -1.0000 -1.0000 3626722 1576967769.10 151.4774 60.0043 32.0000 1.9673 1.9685 414.1771 414.4688 0.0442 -1.0000 -1.0000 3626894 1576967769.20 151.4774 60.0043 32.0000 1.9668 1.9679 414.3191 414.6106 0.0442 -1.0000 -1.0000 3626956 1576967769.30 151.4774 60.0043 32.0000 1.9669 1.9680 414.2297 414.5218 0.0443 -1.0000 -1.0000 3627018 1576967769.40 151.4774 60.0043 32.0000 1.9671 1.9682 414.1778 414.4691 0.0441 -1.0000 -1.0000 3627081 1576967769.50 151.5175 60.0043 32.0000 1.9672 1.9683 414.2696 414.5616 0.0443 -1.0000 -1.0000 3627159 1576967769.60 151.5175 60.0043 32.0000 1.9672 1.9684 414.2361 414.5278 0.0442 -1.0000 -1.0000 3627394 1576967769.70 151.5175 60.0043 32.0000 1.9674 1.9685 414.2400 414.5321 0.0442 -1.0000 -1.0000 3627456 1576967769.80 151.5175 60.0043 32.0000 1.9678 1.9690 414.2367 414.5283 0.0442 -1.0000 -1.0000 3627534 1576967769.90 151.5175 60.0043 32.0000 1.9678 1.9690 414.3108 414.6027 0.0442 -1.0000 -1.0000 3627581 1576967770.00 151.5162 60.0043 32.0000 1.9676 1.9688 414.3180 414.6100 0.0442 -1.0000 -1.0000 3627659 1576967770.10 151.5105 60.0040 32.0000 1.9669 1.9680 414.2873 414.5796 0.0442 -1.0000 -1.0000 3627847 1576967770.20 151.5105 60.0040 32.0000 1.9667 1.9678 414.2648 414.5565 0.0442 -1.0000 -1.0000 3627909 1576967770.30 151.5105 60.0040 32.0000 1.9667 1.9679 414.2492 414.5401 0.0441 -1.0000 -1.0000 3627972 1576967770.40 151.5105 60.0040 32.0000 1.9676 1.9688 414.2610 414.5531 0.0443 -1.0000 -1.0000 3628034 1576967770.50 151.5105 60.0040 32.0000 1.9672 1.9684 414.2880 414.5798 0.0442 -1.0000 -1.0000 3628097 1576967770.60 151.5115 60.0040 32.0000 1.9671 1.9682 414.3270 414.6203 0.0444 -1.0000 -1.0000 3628175 1576967770.70 151.5132 60.0040 32.0000 1.9666 1.9677 414.2805 414.5719 0.0441 -1.0000 -1.0000 3628237 1576967770.80 151.5132 60.0040 32.0000 1.9670 1.9682 414.2454 414.5376 0.0444 -1.0000 -1.0000 3628300 1576967770.90 151.5132 60.0040 32.0000 1.9671 1.9682 414.2618 414.5527 0.0441 -1.0000 -1.0000 3628378 1576967771.00 151.5132 60.0040 32.0000 1.9670 1.9682 414.2529 414.5443 0.0442 -1.0000 -1.0000 3628440 1576967771.10 151.5132 60.0040 32.0000 1.9670 1.9681 414.2802 414.5721 0.0442 -1.0000 -1.0000 3628675 1576967771.20 151.5116 60.0040 32.0000 1.9675 1.9686 414.2978 414.5897 0.0442 -1.0000 -1.0000 3628753 1576967771.30 151.5116 60.0040 32.0000 1.9669 1.9681 414.2782 414.5699 0.0442 -1.0000 -1.0000 3628815 1576967771.40 151.5116 60.0040 32.0000 1.9668 1.9680 414.2458 414.5372 0.0441 -1.0000 -1.0000 3628878 1576967771.50 151.5116 60.0040 32.0000 1.9675 1.9687 414.2349 414.5276 0.0443 -1.0000 -1.0000 3628956 1576967771.60 151.5116 60.0040 32.0000 1.9664 1.9676 414.2335 414.5261 0.0443 -1.0000 -1.0000 3629394 1576967771.70 151.4736 60.0040 32.0000 1.9676 1.9687 414.2379 414.5311 0.0444 -1.0000 -1.0000 3629456 1576967771.80 151.4655 60.0040 32.0000 1.9670 1.9682 414.2437 414.5351 0.0441 -1.0000 -1.0000 3629534 1576967771.90 151.4655 60.0040 32.0000 1.9668 1.9679 414.1908 414.4826 0.0443 -1.0000 -1.0000 3629597 1576967772.00 151.4655 60.0040 32.0000 1.9669 1.9680 414.2486 414.5411 0.0443 -1.0000 -1.0000 3629659 1576967772.10 151.4655 60.0040 32.0000 1.9670 1.9682 414.2668 414.5573 0.0441 -1.0000 -1.0000 3629722 1576967772.20 151.4655 60.0040 32.0000 1.9669 1.9681 414.3050 414.5972 0.0443 -1.0000 -1.0000 3629784 1576967772.30 151.5039 60.0040 32.0000 1.9675 1.9687 414.3211 414.6130 0.0442 -1.0000 -1.0000 3629863 1576967772.40 151.5039 60.0040 32.0000 1.9675 1.9686 414.2329 414.5245 0.0442 -1.0000 -1.0000 3629925 1576967772.50 151.5039 60.0040 32.0000 1.9671 1.9683 414.2508 414.5429 0.0442 -1.0000 -1.0000 3629987 1576967772.60 151.5039 60.0040 32.0000 1.9672 1.9683 414.2532 414.5446 0.0441 -1.0000 -1.0000 3630066 1576967772.70 151.5039 60.0040 32.0000 1.9673 1.9685 414.2885 414.5806 0.0443 -1.0000 -1.0000 3630190 1576967772.80 151.5001 60.0040 32.0000 1.9669 1.9681 414.2546 414.5468 0.0442 -1.0000 -1.0000 3630253 1576967772.90 151.5001 60.0040 32.0000 1.9674 1.9686 414.2957 414.5875 0.0442 -1.0000 -1.0000 3630315 1576967773.00 151.5001 60.0040 32.0000 1.9668 1.9680 414.2570 414.5491 0.0443 -1.0000 -1.0000 3630394 1576967773.10 151.5001 60.0040 32.0000 1.9671 1.9683 414.2695 414.5618 0.0443 -1.0000 -1.0000 3630456 1576967773.20 151.5001 60.0040 32.0000 1.9676 1.9687 414.2988 414.5908 0.0442 -1.0000 -1.0000 3630894 1576967773.30 151.5001 60.0040 32.0000 1.9672 1.9683 414.1624 414.4546 0.0442 -1.0000 -1.0000 3630956 1576967773.40 151.4921 60.0040 32.0000 1.9668 1.9679 414.2382 414.5299 0.0442 -1.0000 -1.0000 3631018 1576967773.50 151.4906 60.0040 32.0000 1.9675 1.9687 414.2013 414.4941 0.0444 -1.0000 -1.0000 3631097 1576967773.60 151.4906 60.0040 32.0000 1.9672 1.9684 414.2324 414.5246 0.0442 -1.0000 -1.0000 3631159 1576967773.70 151.4906 60.0040 32.0000 1.9666 1.9677 414.2279 414.5191 0.0441 -1.0000 -1.0000 3632018 1576967773.80 151.4906 60.0040 32.0000 1.9675 1.9687 414.2986 414.5906 0.0443 -1.0000 -1.0000 3632097 1576967773.90 151.4925 60.0040 32.0000 1.9679 1.9690 414.2547 414.5469 0.0442 -1.0000 -1.0000 3632159 1576967774.00 151.5114 60.0040 32.0000 1.9672 1.9684 414.1960 414.4876 0.0442 -1.0000 -1.0000 3632222 1576967774.10 151.5114 60.0040 32.0000 1.9678 1.9689 414.2920 414.5845 0.0443 -1.0000 -1.0000 3632300 1576967774.20 151.5114 60.0040 32.0000 1.9675 1.9686 414.2629 414.5544 0.0441 -1.0000 -1.0000 3632362 1576967774.30 151.5114 60.0040 32.0000 1.9674 1.9685 414.2273 414.5190 0.0442 -1.0000 -1.0000 3632425 1576967774.40 151.5114 60.0040 32.0000 1.9674 1.9686 414.3017 414.5944 0.0443 -1.0000 -1.0000 3632487 1576967774.50 151.5134 60.0040 32.0000 1.9674 1.9686 414.2218 414.5142 0.0442 -1.0000 -1.0000 3632550 1576967774.60 151.5134 60.0040 32.0000 1.9677 1.9689 414.2217 414.5131 0.0442 -1.0000 -1.0000 3632628 1576967774.70 151.5134 60.0040 32.0000 1.9674 1.9686 414.2483 414.5397 0.0441 -1.0000 -1.0000 3632690 1576967774.80 151.5134 60.0040 32.0000 1.9672 1.9683 414.2686 414.5608 0.0443 -1.0000 -1.0000 3632753 1576967774.90 151.5134 60.0040 32.0000 1.9672 1.9683 414.2348 414.5262 0.0441 -1.0000 -1.0000 3632831 1576967775.00 151.5223 60.0037 32.0000 1.9672 1.9684 414.2417 414.5340 0.0443 -1.0000 -1.0000 3632894 1576967775.10 151.5303 60.0034 32.0000 1.9671 1.9683 414.2026 414.4946 0.0442 -1.0000 -1.0000 3632956 1576967775.20 151.5303 60.0034 32.0000 1.9672 1.9683 414.2170 414.5089 0.0442 -1.0000 -1.0000 3633018 1576967775.30 151.5303 60.0034 32.0000 1.9672 1.9683 414.2016 414.4935 0.0442 -1.0000 -1.0000 3633081 1576967775.40 151.5303 60.0034 32.0000 1.9670 1.9682 414.2054 414.4970 0.0442 -1.0000 -1.0000 3633144 1576967775.50 151.5303 60.0034 32.0000 1.9669 1.9680 414.2009 414.4937 0.0444 -1.0000 -1.0000 3633222 1576967775.60 151.5303 60.0034 32.0000 1.9670 1.9681 414.2988 414.5912 0.0442 -1.0000 -1.0000 3633284 1576967775.70 151.5303 60.0034 32.0000 1.9679 1.9690 414.2280 414.5196 0.0442 -1.0000 -1.0000 3633347 1576967775.80 151.5303 60.0034 32.0000 1.9672 1.9684 414.2223 414.5142 0.0442 -1.0000 -1.0000 3633644 1576967775.90 151.5303 60.0034 32.0000 1.9676 1.9688 414.2373 414.5301 0.0444 -1.0000 -1.0000 3633706 1576967776.00 151.5303 60.0034 32.0000 1.9680 1.9692 414.1386 414.4305 0.0442 -1.0000 -1.0000 3633768 1576967776.10 151.4938 60.0034 32.0000 1.9674 1.9685 414.2466 414.5384 0.0443 -1.0000 -1.0000 3633831 1576967776.20 151.4938 60.0034 32.0000 1.9667 1.9678 414.1945 414.4862 0.0442 -1.0000 -1.0000 3633894 1576967776.30 151.4938 60.0034 32.0000 1.9671 1.9683 414.2311 414.5217 0.0440 -1.0000 -1.0000 3634440 1576967776.40 151.4938 60.0034 32.0000 1.9670 1.9681 414.2572 414.5484 0.0441 -1.0000 -1.0000 3634503 1576967776.50 151.4938 60.0034 32.0000 1.9673 1.9685 414.1905 414.4820 0.0442 -1.0000 -1.0000 3634565 1576967776.60 151.4938 60.0034 32.0000 1.9673 1.9684 414.3039 414.5955 0.0442 -1.0000 -1.0000 3634644 1576967776.70 151.4938 60.0034 32.0000 1.9670 1.9681 414.1995 414.4919 0.0444 -1.0000 -1.0000 3634706 1576967776.80 151.4961 60.0034 32.0000 1.9674 1.9686 414.2457 414.5377 0.0442 -1.0000 -1.0000 3634768 1576967776.90 151.4961 60.0034 32.0000 1.9673 1.9684 414.2461 414.5374 0.0441 -1.0000 -1.0000 3634847 1576967777.00 151.4961 60.0034 32.0000 1.9673 1.9685 414.3183 414.6106 0.0444 -1.0000 -1.0000 3634909 1576967777.10 151.4961 60.0034 32.0000 1.9670 1.9681 414.2912 414.5841 0.0443 -1.0000 -1.0000 3634972 1576967777.20 151.4961 60.0034 32.0000 1.9673 1.9684 414.2789 414.5695 0.0441 -1.0000 -1.0000 3635050 1576967777.30 151.5359 60.0034 32.0000 1.9676 1.9688 414.2128 414.5053 0.0444 -1.0000 -1.0000 3635112 1576967777.40 151.5410 60.0034 32.0000 1.9671 1.9682 414.2665 414.5583 0.0442 -1.0000 -1.0000 3635175 1576967777.50 151.5410 60.0034 32.0000 1.9678 1.9689 414.2723 414.5644 0.0442 -1.0000 -1.0000 3635238 1576967777.60 151.5410 60.0034 32.0000 1.9676 1.9687 414.2497 414.5416 0.0442 -1.0000 -1.0000 3635300 1576967777.70 151.5410 60.0034 32.0000 1.9676 1.9687 414.2256 414.5179 0.0443 -1.0000 -1.0000 3635363 1576967777.80 151.5410 60.0034 32.0000 1.9675 1.9686 414.2960 414.5875 0.0442 -1.0000 -1.0000 3635441 1576967777.90 151.5303 60.0034 32.0000 1.9670 1.9681 414.2629 414.5551 0.0442 -1.0000 -1.0000 3635503 1576967778.00 151.5303 60.0034 32.0000 1.9669 1.9680 414.3003 414.5924 0.0442 -1.0000 -1.0000 3635566 1576967778.10 151.5303 60.0034 32.0000 1.9669 1.9681 414.2792 414.5709 0.0442 -1.0000 -1.0000 3635644 1576967778.20 151.5303 60.0034 32.0000 1.9679 1.9691 414.3005 414.5914 0.0440 -1.0000 -1.0000 3635706 1576967778.30 151.5303 60.0034 32.0000 1.9679 1.9690 414.2616 414.5522 0.0440 -1.0000 -1.0000 3635863 1576967778.40 151.5371 60.0034 32.0000 1.9674 1.9685 414.2718 414.5626 0.0441 -1.0000 -1.0000 3635925 1576967778.50 151.5485 60.0034 32.0000 1.9676 1.9687 414.2302 414.5223 0.0443 -1.0000 -1.0000 3635987 1576967778.60 151.5485 60.0034 32.0000 1.9675 1.9686 414.2883 414.5814 0.0443 -1.0000 -1.0000 3636050 1576967778.70 151.5485 60.0034 32.0000 1.9672 1.9684 414.2306 414.5223 0.0442 -1.0000 -1.0000 3636113 1576967778.80 151.5485 60.0034 32.0000 1.9677 1.9688 414.2906 414.5828 0.0443 -1.0000 -1.0000 3636690 1576967778.90 151.5485 60.0034 32.0000 1.9675 1.9686 414.3355 414.6288 0.0444 -1.0000 -1.0000 3636768 1576967779.00 151.5085 60.0034 32.0000 1.9679 1.9690 414.3487 414.6411 0.0443 -1.0000 -1.0000 3636831 1576967779.10 151.5085 60.0034 32.0000 1.9670 1.9682 414.3143 414.6059 0.0441 -1.0000 -1.0000 3636894 1576967779.20 151.5085 60.0034 32.0000 1.9673 1.9685 414.2221 414.5136 0.0442 -1.0000 -1.0000 3636972 1576967779.30 151.5085 60.0034 32.0000 1.9678 1.9689 414.2369 414.5281 0.0442 -1.0000 -1.0000 3637034 1576967779.40 151.5085 60.0034 32.0000 1.9674 1.9686 414.3316 414.6232 0.0441 -1.0000 -1.0000 3637441 1576967779.50 151.4639 60.0034 32.0000 1.9674 1.9686 414.2221 414.5136 0.0442 -1.0000 -1.0000 3637518 1576967779.60 151.4460 60.0034 32.0000 1.9671 1.9682 414.2745 414.5659 0.0442 -1.0000 -1.0000 3637581 1576967779.70 151.4460 60.0034 32.0000 1.9669 1.9680 414.2102 414.5019 0.0441 -1.0000 -1.0000 3637644 1576967779.80 151.4460 60.0034 32.0000 1.9670 1.9682 414.1816 414.4733 0.0442 -1.0000 -1.0000 3637706 1576967779.90 151.4460 60.0034 32.0000 1.9677 1.9688 414.3104 414.6018 0.0441 -1.0000 -1.0000 3637894 1576967780.00 151.4460 60.0034 32.0000 1.9675 1.9686 414.2976 414.5890 0.0442 -1.0000 -1.0000 3637956 1576967780.10 151.4900 60.0032 32.0000 1.9674 1.9685 414.2390 414.5306 0.0441 -1.0000 -1.0000 3638034 1576967780.20 151.4900 60.0032 32.0000 1.9668 1.9679 414.2615 414.5531 0.0442 -1.0000 -1.0000 3638097 1576967780.30 151.4900 60.0032 32.0000 1.9675 1.9686 414.2607 414.5523 0.0442 -1.0000 -1.0000 3638175 1576967780.40 151.4900 60.0032 32.0000 1.9675 1.9686 414.2752 414.5661 0.0440 -1.0000 -1.0000 3638237 1576967780.50 151.4900 60.0032 32.0000 1.9672 1.9683 414.2239 414.5163 0.0442 -1.0000 -1.0000 3638300 1576967780.60 151.4580 60.0032 32.0000 1.9675 1.9687 414.3079 414.5995 0.0442 -1.0000 -1.0000 3638362 1576967780.70 151.4574 60.0032 32.0000 1.9674 1.9685 414.3264 414.6187 0.0443 -1.0000 -1.0000 3638440 1576967780.80 151.4574 60.0032 32.0000 1.9667 1.9678 414.2016 414.4932 0.0442 -1.0000 -1.0000 3638487 1576967780.90 151.4574 60.0032 32.0000 1.9671 1.9682 414.2452 414.5374 0.0442 -1.0000 -1.0000 3638644 1576967781.00 151.4574 60.0032 32.0000 1.9670 1.9682 414.2839 414.5763 0.0443 -1.0000 -1.0000 3638690 1576967781.10 151.4663 60.0032 32.0000 1.9672 1.9684 414.3254 414.6178 0.0443 -1.0000 -1.0000 3638753 1576967781.20 151.4888 60.0032 32.0000 1.9671 1.9683 414.3342 414.6269 0.0443 -1.0000 -1.0000 3638831 1576967781.30 151.4888 60.0032 32.0000 1.9682 1.9693 414.2225 414.5143 0.0442 -1.0000 -1.0000 3638893 1576967781.40 151.4888 60.0032 32.0000 1.9676 1.9687 414.1864 414.4781 0.0442 -1.0000 -1.0000 3639128 1576967781.50 151.4888 60.0032 32.0000 1.9673 1.9684 414.2014 414.4935 0.0443 -1.0000 -1.0000 3639206 1576967781.60 151.4888 60.0032 32.0000 1.9678 1.9689 414.2309 414.5234 0.0443 -1.0000 -1.0000 3639268 1576967781.70 151.4719 60.0032 32.0000 1.9680 1.9691 414.1920 414.4842 0.0442 -1.0000 -1.0000 3639331 1576967781.80 151.4701 60.0032 32.0000 1.9670 1.9681 414.2716 414.5623 0.0441 -1.0000 -1.0000 3639394 1576967781.90 151.4701 60.0032 32.0000 1.9679 1.9690 414.2050 414.4968 0.0443 -1.0000 -1.0000 3639878 1576967782.00 151.4701 60.0032 32.0000 1.9673 1.9684 414.3097 414.6025 0.0443 -1.0000 -1.0000 3639941 1576967782.10 151.4701 60.0032 32.0000 1.9671 1.9683 414.2508 414.5428 0.0442 -1.0000 -1.0000 3640003 1576967782.20 151.4701 60.0032 32.0000 1.9668 1.9679 414.2455 414.5379 0.0444 -1.0000 -1.0000 3640066 1576967782.30 151.4574 60.0032 32.0000 1.9675 1.9686 414.2289 414.5206 0.0442 -1.0000 -1.0000 3640144 1576967782.40 151.4574 60.0032 32.0000 1.9676 1.9688 414.2565 414.5487 0.0442 -1.0000 -1.0000 3640409 1576967782.50 151.4574 60.0032 32.0000 1.9673 1.9685 414.2674 414.5595 0.0443 -1.0000 -1.0000 3640456 1576967782.60 151.4574 60.0032 32.0000 1.9673 1.9684 414.2458 414.5381 0.0442 -1.0000 -1.0000 3640534 1576967782.70 151.4574 60.0032 32.0000 1.9676 1.9687 414.2535 414.5447 0.0441 -1.0000 -1.0000 3640597 1576967782.80 151.4636 60.0032 32.0000 1.9678 1.9689 414.2307 414.5223 0.0442 -1.0000 -1.0000 3640659 1576967782.90 151.4901 60.0032 32.0000 1.9676 1.9687 414.2263 414.5187 0.0443 -1.0000 -1.0000 3640894 1576967783.00 151.4901 60.0032 32.0000 1.9673 1.9684 414.2454 414.5375 0.0443 -1.0000 -1.0000 3640956 1576967783.10 151.4901 60.0032 32.0000 1.9673 1.9684 414.2875 414.5792 0.0442 -1.0000 -1.0000 3641018 1576967783.20 151.4901 60.0032 32.0000 1.9673 1.9685 414.2404 414.5329 0.0442 -1.0000 -1.0000 3641097 1576967783.30 151.4901 60.0032 32.0000 1.9674 1.9686 414.2911 414.5823 0.0441 -1.0000 -1.0000 3641159 1576967783.40 151.4782 60.0032 32.0000 1.9678 1.9689 414.2731 414.5650 0.0443 -1.0000 -1.0000 3641331 1576967783.50 151.4782 60.0032 32.0000 1.9680 1.9692 414.2319 414.5246 0.0443 -1.0000 -1.0000 3641409 1576967783.60 151.4782 60.0032 32.0000 1.9670 1.9681 414.1968 414.4888 0.0442 -1.0000 -1.0000 3641472 1576967783.70 151.4782 60.0032 32.0000 1.9675 1.9686 414.2786 414.5708 0.0443 -1.0000 -1.0000 3641534 1576967783.80 151.4782 60.0032 32.0000 1.9675 1.9687 414.2373 414.5289 0.0441 -1.0000 -1.0000 3641613 1576967783.90 151.4593 60.0032 32.0000 1.9681 1.9692 414.2517 414.5428 0.0441 -1.0000 -1.0000 3641675 1576967784.00 151.4501 60.0032 32.0000 1.9672 1.9683 414.2539 414.5460 0.0443 -1.0000 -1.0000 3641738 1576967784.10 151.4501 60.0032 32.0000 1.9672 1.9683 414.1928 414.4860 0.0444 -1.0000 -1.0000 3641816 1576967784.20 151.4501 60.0032 32.0000 1.9670 1.9682 414.2251 414.5167 0.0441 -1.0000 -1.0000 3641878 1576967784.30 151.4501 60.0032 32.0000 1.9673 1.9685 414.2333 414.5251 0.0442 -1.0000 -1.0000 3641941 1576967784.40 151.4501 60.0032 32.0000 1.9675 1.9686 414.1752 414.4681 0.0443 -1.0000 -1.0000 3642003 1576967784.50 151.4673 60.0032 32.0000 1.9673 1.9684 414.2258 414.5179 0.0442 -1.0000 -1.0000 3642066 1576967784.60 151.4673 60.0032 32.0000 1.9673 1.9685 414.1783 414.4697 0.0442 -1.0000 -1.0000 3642144 1576967784.70 151.4673 60.0032 32.0000 1.9676 1.9688 414.1461 414.4382 0.0442 -1.0000 -1.0000 3642206 1576967784.80 151.4673 60.0032 32.0000 1.9673 1.9684 414.2347 414.5259 0.0441 -1.0000 -1.0000 3642268 1576967784.90 151.4673 60.0032 32.0000 1.9672 1.9684 414.1837 414.4761 0.0443 -1.0000 -1.0000 3642331 1576967785.00 151.4673 60.0032 32.0000 1.9675 1.9686 414.2253 414.5182 0.0444 -1.0000 -1.0000 3642878 1576967785.10 151.4671 60.0027 32.0000 1.9673 1.9684 414.2375 414.5299 0.0442 -1.0000 -1.0000 3642940 1576967785.20 151.4671 60.0027 32.0000 1.9672 1.9683 414.2535 414.5446 0.0441 -1.0000 -1.0000 3643018 1576967785.30 151.4671 60.0027 32.0000 1.9669 1.9680 414.2172 414.5091 0.0442 -1.0000 -1.0000 3643081 1576967785.40 151.4671 60.0027 32.0000 1.9675 1.9686 414.2538 414.5461 0.0443 -1.0000 -1.0000 3643144 1576967785.50 151.4671 60.0027 32.0000 1.9672 1.9684 414.2235 414.5147 0.0441 -1.0000 -1.0000 3643222 1576967785.60 151.5243 60.0027 32.0000 1.9671 1.9682 414.2682 414.5599 0.0441 -1.0000 -1.0000 3643284 1576967785.70 151.5399 60.0027 32.0000 1.9674 1.9686 414.1809 414.4721 0.0441 -1.0000 -1.0000 3643347 1576967785.80 151.5399 60.0027 32.0000 1.9673 1.9684 414.2056 414.4973 0.0442 -1.0000 -1.0000 3643409 1576967785.90 151.5399 60.0027 32.0000 1.9677 1.9689 414.2033 414.4954 0.0442 -1.0000 -1.0000 3643472 1576967786.00 151.5399 60.0027 32.0000 1.9674 1.9685 414.2071 414.4987 0.0442 -1.0000 -1.0000 3643659 1576967786.10 151.5240 60.0027 32.0000 1.9677 1.9688 414.2824 414.5738 0.0442 -1.0000 -1.0000 3643722 1576967786.20 151.5190 60.0027 32.0000 1.9674 1.9685 414.2624 414.5549 0.0443 -1.0000 -1.0000 3643784 1576967786.30 151.5190 60.0027 32.0000 1.9672 1.9684 414.2282 414.5197 0.0441 -1.0000 -1.0000 3643863 1576967786.40 151.5190 60.0027 32.0000 1.9673 1.9684 414.2618 414.5536 0.0442 -1.0000 -1.0000 3643925 1576967786.50 151.5190 60.0027 32.0000 1.9676 1.9687 414.1939 414.4861 0.0442 -1.0000 -1.0000 3644347 1576967786.60 151.5190 60.0027 32.0000 1.9678 1.9689 414.2051 414.4967 0.0442 -1.0000 -1.0000 3644425 1576967786.70 151.4932 60.0027 32.0000 1.9678 1.9690 414.2314 414.5239 0.0443 -1.0000 -1.0000 3644487 1576967786.80 151.4932 60.0027 32.0000 1.9675 1.9686 414.3261 414.6176 0.0442 -1.0000 -1.0000 3644550 1576967786.90 151.4932 60.0027 32.0000 1.9672 1.9683 414.2174 414.5091 0.0442 -1.0000 -1.0000 3644628 1576967787.00 151.4932 60.0027 32.0000 1.9674 1.9686 414.2484 414.5403 0.0442 -1.0000 -1.0000 3644878 1576967787.10 151.4932 60.0027 32.0000 1.9671 1.9683 414.3111 414.6033 0.0443 -1.0000 -1.0000 3644940 1576967787.20 151.4932 60.0027 32.0000 1.9673 1.9685 414.2234 414.5160 0.0443 -1.0000 -1.0000 3645018 1576967787.30 151.5299 60.0027 32.0000 1.9672 1.9684 414.2469 414.5382 0.0441 -1.0000 -1.0000 3645081 1576967787.40 151.5338 60.0027 32.0000 1.9666 1.9677 414.2720 414.5637 0.0442 -1.0000 -1.0000 3645144 1576967787.50 151.5338 60.0027 32.0000 1.9675 1.9686 414.2516 414.5428 0.0441 -1.0000 -1.0000 3645222 1576967787.60 151.5338 60.0027 32.0000 1.9676 1.9687 414.2579 414.5489 0.0441 -1.0000 -1.0000 3645394 1576967787.70 151.5338 60.0027 32.0000 1.9673 1.9684 414.2522 414.5438 0.0442 -1.0000 -1.0000 3645456 1576967787.80 151.5338 60.0027 32.0000 1.9670 1.9682 414.3179 414.6105 0.0444 -1.0000 -1.0000 3645518 1576967787.90 151.5104 60.0027 32.0000 1.9675 1.9687 414.3313 414.6239 0.0443 -1.0000 -1.0000 3645581 1576967788.00 151.5104 60.0027 32.0000 1.9670 1.9681 414.2746 414.5664 0.0442 -1.0000 -1.0000 3645644 1576967788.10 151.5104 60.0027 32.0000 1.9673 1.9684 414.2917 414.5834 0.0442 -1.0000 -1.0000 3645909 1576967788.20 151.5104 60.0027 32.0000 1.9673 1.9685 414.3272 414.6190 0.0442 -1.0000 -1.0000 3645972 1576967788.30 151.5104 60.0027 32.0000 1.9684 1.9695 414.3359 414.6278 0.0442 -1.0000 -1.0000 3646050 1576967788.40 151.5104 60.0027 32.0000 1.9673 1.9684 414.2425 414.5348 0.0443 -1.0000 -1.0000 3646113 1576967788.50 151.5322 60.0027 32.0000 1.9680 1.9692 414.3021 414.5936 0.0441 -1.0000 -1.0000 3646175 1576967788.60 151.5322 60.0027 32.0000 1.9673 1.9684 414.2622 414.5543 0.0442 -1.0000 -1.0000 3646612 1576967788.70 151.5322 60.0027 32.0000 1.9676 1.9688 414.3203 414.6125 0.0443 -1.0000 -1.0000 3646675 1576967788.80 151.5322 60.0027 32.0000 1.9671 1.9683 414.3072 414.5999 0.0443 -1.0000 -1.0000 3646737 1576967788.90 151.5322 60.0027 32.0000 1.9670 1.9682 414.2480 414.5400 0.0443 -1.0000 -1.0000 3646815 1576967789.00 151.4791 60.0027 32.0000 1.9670 1.9681 414.3432 414.6361 0.0444 -1.0000 -1.0000 3646862 1576967789.10 151.4784 60.0027 32.0000 1.9669 1.9681 414.3026 414.5950 0.0442 -1.0000 -1.0000 3647097 1576967789.20 151.4784 60.0027 32.0000 1.9668 1.9680 414.2542 414.5459 0.0442 -1.0000 -1.0000 3647190 1576967789.30 151.4784 60.0027 32.0000 1.9665 1.9677 414.3399 414.6316 0.0442 -1.0000 -1.0000 3647253 1576967789.40 151.4784 60.0027 32.0000 1.9676 1.9687 414.3643 414.6569 0.0443 -1.0000 -1.0000 3647315 1576967789.50 151.4803 60.0027 32.0000 1.9672 1.9683 414.2293 414.5204 0.0441 -1.0000 -1.0000 3647378 1576967789.60 151.5008 60.0027 32.0000 1.9677 1.9688 414.2420 414.5329 0.0440 -1.0000 -1.0000 3647441 1576967789.70 151.5008 60.0027 32.0000 1.9673 1.9684 414.2924 414.5841 0.0443 -1.0000 -1.0000 3647503 1576967789.80 151.5008 60.0027 32.0000 1.9674 1.9685 414.2593 414.5509 0.0441 -1.0000 -1.0000 3647581 1576967789.90 151.5008 60.0027 32.0000 1.9684 1.9695 414.2347 414.5262 0.0442 -1.0000 -1.0000 3647644 1576967790.00 151.5008 60.0027 32.0000 1.9675 1.9686 414.2960 414.5879 0.0442 -1.0000 -1.0000 3647722 1576967790.10 151.4873 60.0033 32.0000 1.9670 1.9681 414.2461 414.5375 0.0441 -1.0000 -1.0000 3647956 1576967790.20 151.4654 60.0042 32.0000 1.9666 1.9677 414.2135 414.5040 0.0441 -1.0000 -1.0000 3648018 1576967790.30 151.4654 60.0042 32.0000 1.9667 1.9679 414.3349 414.6262 0.0441 -1.0000 -1.0000 3648097 1576967790.40 151.4654 60.0042 32.0000 1.9670 1.9682 414.3264 414.6181 0.0442 -1.0000 -1.0000 3648159 1576967790.50 151.4654 60.0042 32.0000 1.9670 1.9682 414.3327 414.6248 0.0442 -1.0000 -1.0000 3648206 1576967790.60 151.4654 60.0042 32.0000 1.9674 1.9685 414.2453 414.5369 0.0441 -1.0000 -1.0000 3648284 1576967790.70 151.4654 60.0042 32.0000 1.9666 1.9677 414.2328 414.5240 0.0441 -1.0000 -1.0000 3648347 1576967790.80 151.5001 60.0042 32.0000 1.9674 1.9686 414.3277 414.6191 0.0441 -1.0000 -1.0000 3648409 1576967790.90 151.5001 60.0042 32.0000 1.9678 1.9689 414.2288 414.5207 0.0442 -1.0000 -1.0000 3648487 1576967791.00 151.5001 60.0042 32.0000 1.9672 1.9683 414.2257 414.5170 0.0441 -1.0000 -1.0000 3648550 1576967791.10 151.5001 60.0042 32.0000 1.9675 1.9686 414.3165 414.6079 0.0442 -1.0000 -1.0000 3648612 1576967791.20 151.5001 60.0042 32.0000 1.9668 1.9680 414.2992 414.5914 0.0443 -1.0000 -1.0000 3648894 1576967791.30 151.5010 60.0042 32.0000 1.9672 1.9683 414.3660 414.6582 0.0442 -1.0000 -1.0000 3648956 1576967791.40 151.5103 60.0042 32.0000 1.9675 1.9687 414.2420 414.5337 0.0441 -1.0000 -1.0000 3649034 1576967791.50 151.5103 60.0042 32.0000 1.9671 1.9682 414.3027 414.5940 0.0441 -1.0000 -1.0000 3649097 1576967791.60 151.5103 60.0042 32.0000 1.9672 1.9683 414.2399 414.5310 0.0441 -1.0000 -1.0000 3649159 1576967791.70 151.5103 60.0042 32.0000 1.9666 1.9678 414.2509 414.5428 0.0442 -1.0000 -1.0000 3649222 1576967791.80 151.5103 60.0042 32.0000 1.9671 1.9682 414.2236 414.5158 0.0443 -1.0000 -1.0000 3649300 1576967791.90 151.5279 60.0042 32.0000 1.9671 1.9683 414.2301 414.5214 0.0441 -1.0000 -1.0000 3649363 1576967792.00 151.5279 60.0042 32.0000 1.9674 1.9685 414.2794 414.5703 0.0441 -1.0000 -1.0000 3649425 1576967792.10 151.5279 60.0042 32.0000 1.9670 1.9681 414.2329 414.5245 0.0442 -1.0000 -1.0000 3649503 1576967792.20 151.5279 60.0042 32.0000 1.9669 1.9680 414.2264 414.5192 0.0443 -1.0000 -1.0000 3649878 1576967792.30 151.5279 60.0042 32.0000 1.9667 1.9678 414.2868 414.5785 0.0442 -1.0000 -1.0000 3649956 1576967792.40 151.5189 60.0042 32.0000 1.9668 1.9680 414.2926 414.5845 0.0442 -1.0000 -1.0000 3650018 1576967792.50 151.4922 60.0042 32.0000 1.9673 1.9685 414.1945 414.4861 0.0442 -1.0000 -1.0000 3650081 1576967792.60 151.4922 60.0042 32.0000 1.9676 1.9687 414.1914 414.4828 0.0441 -1.0000 -1.0000 3650159 1576967792.70 151.4922 60.0042 32.0000 1.9672 1.9683 414.1911 414.4826 0.0442 -1.0000 -1.0000 3650394 1576967792.80 151.4922 60.0042 32.0000 1.9670 1.9682 414.2511 414.5426 0.0442 -1.0000 -1.0000 3650456 1576967792.90 151.4922 60.0042 32.0000 1.9672 1.9683 414.2057 414.4979 0.0442 -1.0000 -1.0000 3650518 1576967793.00 151.5124 60.0042 32.0000 1.9673 1.9684 414.2022 414.4935 0.0441 -1.0000 -1.0000 3650581 1576967793.10 151.5124 60.0042 32.0000 1.9675 1.9686 414.2030 414.4951 0.0443 -1.0000 -1.0000 3650644 1576967793.20 151.5124 60.0042 32.0000 1.9670 1.9682 414.3183 414.6106 0.0443 -1.0000 -1.0000 3650862 1576967793.30 151.5124 60.0042 32.0000 1.9676 1.9687 414.3195 414.6109 0.0441 -1.0000 -1.0000 3650925 1576967793.40 151.5124 60.0042 32.0000 1.9677 1.9688 414.2981 414.5893 0.0442 -1.0000 -1.0000 3650987 1576967793.50 151.5061 60.0042 32.0000 1.9677 1.9688 414.3786 414.6711 0.0442 -1.0000 -1.0000 3651065 1576967793.60 151.5023 60.0042 32.0000 1.9678 1.9689 414.3512 414.6430 0.0442 -1.0000 -1.0000 3651128 1576967793.70 151.5023 60.0042 32.0000 1.9678 1.9689 414.2879 414.5790 0.0441 -1.0000 -1.0000 3651190 1576967793.80 151.5023 60.0042 32.0000 1.9675 1.9687 414.2881 414.5800 0.0442 -1.0000 -1.0000 3651268 1576967793.90 151.5023 60.0042 32.0000 1.9674 1.9686 414.2933 414.5854 0.0443 -1.0000 -1.0000 3651331 1576967794.00 151.5023 60.0042 32.0000 1.9669 1.9681 414.2978 414.5885 0.0441 -1.0000 -1.0000 3651394 1576967794.10 151.5023 60.0042 32.0000 1.9671 1.9683 414.2809 414.5729 0.0443 -1.0000 -1.0000 3651456 1576967794.20 151.5023 60.0042 32.0000 1.9673 1.9685 414.2070 414.4991 0.0442 -1.0000 -1.0000 3651518 1576967794.30 151.5023 60.0042 32.0000 1.9669 1.9680 414.3142 414.6056 0.0442 -1.0000 -1.0000 3651909 1576967794.40 151.5023 60.0042 32.0000 1.9678 1.9689 414.2701 414.5614 0.0441 -1.0000 -1.0000 3651972 1576967794.50 151.5023 60.0042 32.0000 1.9678 1.9689 414.2720 414.5638 0.0443 -1.0000 -1.0000 3652034 1576967794.60 151.5096 60.0042 32.0000 1.9676 1.9687 414.1980 414.4894 0.0441 -1.0000 -1.0000 3652113 1576967794.70 151.5406 60.0042 32.0000 1.9675 1.9686 414.2332 414.5248 0.0442 -1.0000 -1.0000 3652175 1576967794.80 151.5051 60.0037 32.0000 1.9676 1.9687 414.2699 414.5620 0.0442 -1.0000 -1.0000 3652612 1576967794.90 151.5175 60.0035 32.0000 1.9673 1.9685 414.1960 414.4893 0.0443 -1.0000 -1.0000 3652690 1576967795.00 151.5175 60.0035 32.0000 1.9674 1.9686 414.3026 414.5943 0.0442 -1.0000 -1.0000 3652753 1576967795.10 151.5175 60.0035 32.0000 1.9675 1.9686 414.2341 414.5254 0.0441 -1.0000 -1.0000 3652815 1576967795.20 151.5175 60.0035 32.0000 1.9672 1.9684 414.2566 414.5493 0.0443 -1.0000 -1.0000 3652894 1576967795.30 151.5175 60.0035 32.0000 1.9674 1.9685 414.3320 414.6240 0.0442 -1.0000 -1.0000 3652956 1576967795.40 151.5175 60.0035 32.0000 1.9672 1.9684 414.2281 414.5199 0.0442 -1.0000 -1.0000 3653018 1576967795.50 151.5211 60.0035 32.0000 1.9670 1.9681 414.3351 414.6269 0.0442 -1.0000 -1.0000 3653097 1576967795.60 151.5169 60.0035 32.0000 1.9673 1.9684 414.2938 414.5849 0.0441 -1.0000 -1.0000 3653159 1576967795.70 151.5169 60.0035 32.0000 1.9672 1.9684 414.2253 414.5175 0.0443 -1.0000 -1.0000 3653222 1576967795.80 151.4886 60.0035 32.0000 1.9665 1.9676 414.2429 414.5348 0.0442 -1.0000 -1.0000 3653284 1576967795.90 151.4886 60.0035 32.0000 1.9676 1.9687 414.2728 414.5647 0.0442 -1.0000 -1.0000 3653347 1576967796.00 151.4886 60.0035 32.0000 1.9673 1.9684 414.1705 414.4633 0.0443 -1.0000 -1.0000 3653409 1576967796.10 151.4886 60.0035 32.0000 1.9669 1.9681 414.3125 414.6039 0.0442 -1.0000 -1.0000 3653487 1576967796.20 151.4886 60.0035 32.0000 1.9666 1.9678 414.2200 414.5117 0.0441 -1.0000 -1.0000 3653550 1576967796.30 151.4891 60.0035 32.0000 1.9668 1.9680 414.2426 414.5343 0.0442 -1.0000 -1.0000 3653659 1576967796.40 151.4891 60.0035 32.0000 1.9660 1.9672 414.2435 414.5359 0.0442 -1.0000 -1.0000 3653722 1576967796.50 151.4891 60.0035 32.0000 1.9674 1.9686 414.3195 414.6112 0.0442 -1.0000 -1.0000 3653784 1576967796.60 151.4891 60.0035 32.0000 1.9668 1.9680 414.2505 414.5433 0.0444 -1.0000 -1.0000 3653847 1576967796.70 151.4891 60.0035 32.0000 1.9665 1.9677 414.3167 414.6084 0.0442 -1.0000 -1.0000 3653909 1576967796.80 151.4891 60.0035 32.0000 1.9662 1.9674 414.2107 414.5032 0.0443 -1.0000 -1.0000 3654362 1576967796.90 151.4891 60.0035 32.0000 1.9669 1.9680 414.2426 414.5347 0.0443 -1.0000 -1.0000 3654425 1576967797.00 151.4891 60.0035 32.0000 1.9670 1.9682 414.3332 414.6256 0.0442 -1.0000 -1.0000 3654487 1576967797.10 151.4891 60.0035 32.0000 1.9674 1.9686 414.2192 414.5106 0.0442 -1.0000 -1.0000 3654550 1576967797.20 151.4891 60.0035 32.0000 1.9669 1.9680 414.2483 414.5400 0.0442 -1.0000 -1.0000 3654628 1576967797.30 151.4891 60.0035 32.0000 1.9676 1.9688 414.3452 414.6371 0.0443 -1.0000 -1.0000 3654909 1576967797.40 151.4870 60.0035 32.0000 1.9674 1.9685 414.2951 414.5883 0.0444 -1.0000 -1.0000 3654972 1576967797.50 151.4811 60.0035 32.0000 1.9671 1.9682 414.3037 414.5961 0.0443 -1.0000 -1.0000 3655050 1576967797.60 151.5084 60.0035 32.0000 1.9672 1.9683 414.1940 414.4859 0.0443 -1.0000 -1.0000 3655097 1576967797.70 151.5105 60.0035 32.0000 1.9671 1.9683 414.2897 414.5821 0.0443 -1.0000 -1.0000 3655175 1576967797.80 151.5105 60.0035 32.0000 1.9669 1.9681 414.1995 414.4917 0.0443 -1.0000 -1.0000 3655441 1576967797.90 151.5105 60.0035 32.0000 1.9674 1.9685 414.2555 414.5477 0.0443 -1.0000 -1.0000 3655503 1576967798.00 151.5105 60.0035 32.0000 1.9674 1.9685 414.2919 414.5843 0.0443 -1.0000 -1.0000 3655565 1576967798.10 151.5155 60.0035 32.0000 1.9674 1.9685 414.2776 414.5692 0.0442 -1.0000 -1.0000 3655628 1576967798.20 151.5250 60.0035 32.0000 1.9675 1.9686 414.2417 414.5332 0.0442 -1.0000 -1.0000 3655691 1576967798.30 151.5250 60.0035 32.0000 1.9669 1.9681 414.2915 414.5829 0.0441 -1.0000 -1.0000 3655878 1576967798.40 151.5250 60.0035 32.0000 1.9675 1.9686 414.2770 414.5688 0.0442 -1.0000 -1.0000 3655941 1576967798.50 151.4992 60.0035 32.0000 1.9673 1.9684 414.2274 414.5199 0.0443 -1.0000 -1.0000 3656003 1576967798.60 151.4743 60.0035 32.0000 1.9663 1.9674 414.2036 414.4966 0.0445 -1.0000 -1.0000 3656081 1576967798.70 151.4743 60.0035 32.0000 1.9671 1.9683 414.3401 414.6320 0.0442 -1.0000 -1.0000 3656144 1576967798.80 151.4743 60.0035 32.0000 1.9670 1.9682 414.2186 414.5110 0.0442 -1.0000 -1.0000 3656425 1576967798.90 151.4743 60.0035 32.0000 1.9670 1.9682 414.2378 414.5295 0.0442 -1.0000 -1.0000 3656487 1576967799.00 151.4743 60.0035 32.0000 1.9673 1.9685 414.1913 414.4834 0.0442 -1.0000 -1.0000 3656550 1576967799.10 151.5061 60.0035 32.0000 1.9672 1.9683 414.2782 414.5709 0.0443 -1.0000 -1.0000 3656612 1576967799.20 151.5061 60.0035 32.0000 1.9669 1.9680 414.2176 414.5100 0.0443 -1.0000 -1.0000 3656690 1576967799.30 151.5061 60.0035 32.0000 1.9673 1.9684 414.2431 414.5354 0.0443 -1.0000 -1.0000 3656753 1576967799.40 151.5061 60.0035 32.0000 1.9676 1.9688 414.1962 414.4887 0.0443 -1.0000 -1.0000 3657425 1576967799.50 151.5061 60.0035 32.0000 1.9672 1.9683 414.2047 414.4963 0.0442 -1.0000 -1.0000 3657487 1576967799.60 151.4637 60.0032 32.0000 1.9672 1.9684 414.2574 414.5490 0.0441 -1.0000 -1.0000 3657550 1576967799.70 151.4637 60.0032 32.0000 1.9673 1.9684 414.2192 414.5102 0.0441 -1.0000 -1.0000 3657613 1576967799.80 151.4637 60.0032 32.0000 1.9673 1.9684 414.2394 414.5316 0.0442 -1.0000 -1.0000 3657691 1576967799.90 151.4637 60.0032 32.0000 1.9671 1.9682 414.2632 414.5546 0.0442 -1.0000 -1.0000 3657753 1576967800.00 151.4637 60.0032 32.0000 1.9668 1.9680 414.2166 414.5088 0.0442 -1.0000 -1.0000 3657815 1576967800.10 151.4637 60.0032 32.0000 1.9672 1.9684 414.2008 414.4925 0.0442 -1.0000 -1.0000 3657894 1576967800.20 151.4637 60.0032 32.0000 1.9669 1.9680 414.1802 414.4719 0.0442 -1.0000 -1.0000 3657956 1576967800.30 151.4637 60.0032 32.0000 1.9677 1.9688 414.2205 414.5131 0.0443 -1.0000 -1.0000 3658034 1576967800.40 151.4637 60.0032 32.0000 1.9676 1.9688 414.2118 414.5040 0.0443 -1.0000 -1.0000 3658144 1576967800.50 151.4637 60.0032 32.0000 1.9676 1.9687 414.2084 414.5006 0.0443 -1.0000 -1.0000 3658206 1576967800.60 151.4637 60.0032 32.0000 1.9679 1.9691 414.2336 414.5247 0.0442 -1.0000 -1.0000 3658284 1576967800.70 151.4637 60.0032 32.0000 1.9672 1.9684 414.2412 414.5335 0.0443 -1.0000 -1.0000 3658362 1576967800.80 151.4843 60.0032 32.0000 1.9663 1.9675 414.2054 414.4977 0.0443 -1.0000 -1.0000 3658425 1576967800.90 151.4843 60.0032 32.0000 1.9672 1.9683 414.2107 414.5028 0.0443 -1.0000 -1.0000 3658659 1576967801.00 151.5142 60.0032 32.0000 1.9679 1.9691 414.2926 414.5853 0.0443 -1.0000 -1.0000 3658722 1576967801.10 151.5159 60.0032 32.0000 1.9670 1.9681 414.1936 414.4855 0.0442 -1.0000 -1.0000 3658784 1576967801.20 151.5159 60.0032 32.0000 1.9674 1.9685 414.2475 414.5395 0.0442 -1.0000 -1.0000 3658847 1576967801.30 151.5159 60.0032 32.0000 1.9677 1.9688 414.1696 414.4606 0.0441 -1.0000 -1.0000 3658909 1576967801.40 151.5159 60.0032 32.0000 1.9672 1.9684 414.2324 414.5241 0.0442 -1.0000 -1.0000 3659144 1576967801.50 151.5159 60.0032 32.0000 1.9675 1.9687 414.2344 414.5267 0.0443 -1.0000 -1.0000 3659206 1576967801.60 151.5159 60.0032 32.0000 1.9676 1.9687 414.2750 414.5677 0.0443 -1.0000 -1.0000 3659268 1576967801.70 151.5159 60.0032 32.0000 1.9671 1.9682 414.2341 414.5263 0.0444 -1.0000 -1.0000 3659331 1576967801.80 151.5159 60.0032 32.0000 1.9671 1.9683 414.2143 414.5072 0.0443 -1.0000 -1.0000 3659409 1576967801.90 151.5017 60.0032 32.0000 1.9666 1.9678 414.2250 414.5172 0.0443 -1.0000 -1.0000 3659472 1576967802.00 151.5017 60.0032 32.0000 1.9667 1.9679 414.2383 414.5312 0.0444 -1.0000 -1.0000 3659597 1576967802.10 151.5017 60.0032 32.0000 1.9674 1.9685 414.2698 414.5618 0.0442 -1.0000 -1.0000 3659675 1576967802.20 151.5017 60.0032 32.0000 1.9679 1.9691 414.2573 414.5494 0.0442 -1.0000 -1.0000 3659737 1576967802.30 151.5017 60.0032 32.0000 1.9676 1.9687 414.3064 414.5986 0.0443 -1.0000 -1.0000 3659800 1576967802.40 151.5199 60.0032 32.0000 1.9681 1.9692 414.3070 414.5992 0.0442 -1.0000 -1.0000 3659862 1576967802.50 151.5199 60.0032 32.0000 1.9675 1.9686 414.3156 414.6077 0.0443 -1.0000 -1.0000 3700159 1576967802.60 151.5199 60.0032 32.0000 1.9675 1.9687 414.1714 414.4642 0.0443 -1.0000 -1.0000 3700222 1576967802.70 151.5199 60.0032 32.0000 1.9676 1.9688 414.1836 414.4763 0.0444 -1.0000 -1.0000 3700284 1576967802.80 151.5199 60.0032 32.0000 1.9679 1.9690 414.2494 414.5414 0.0443 -1.0000 -1.0000 3700347 1576967802.90 151.5131 60.0032 32.0000 1.9668 1.9680 414.2176 414.5107 0.0444 -1.0000 -1.0000 3700425 1576967803.00 151.4947 60.0032 32.0000 1.9681 1.9692 414.2578 414.5502 0.0443 -1.0000 -1.0000 3701487 1576967803.10 151.4947 60.0032 32.0000 1.9676 1.9687 414.2398 414.5323 0.0442 -1.0000 -1.0000 3701550 1576967803.20 151.4947 60.0032 32.0000 1.9671 1.9683 414.2056 414.4977 0.0443 -1.0000 -1.0000 3701612 1576967803.30 151.4947 60.0032 32.0000 1.9673 1.9685 414.2447 414.5372 0.0443 -1.0000 -1.0000 3701690 1576967803.40 151.4947 60.0032 32.0000 1.9670 1.9682 414.2081 414.4994 0.0442 -1.0000 -1.0000 3701753 1576967803.50 151.5997 60.0032 32.0000 1.9677 1.9689 414.3049 414.5974 0.0443 -1.0000 -1.0000 3701831 1576967803.60 151.5997 60.0032 32.0000 1.9678 1.9690 414.2777 414.5701 0.0443 -1.0000 -1.0000 3701894 1576967803.70 151.5997 60.0032 32.0000 1.9683 1.9695 414.2089 414.5025 0.0444 -1.0000 -1.0000 3701956 1576967803.80 151.5997 60.0032 32.0000 1.9678 1.9689 414.2299 414.5224 0.0441 -1.0000 -1.0000 3702018 1576967803.90 151.5997 60.0032 32.0000 1.9676 1.9687 414.2795 414.5720 0.0444 -1.0000 -1.0000 3702081 1576967804.00 151.5562 60.0032 32.0000 1.9671 1.9683 414.1866 414.4792 0.0443 -1.0000 -1.0000 3702143 1576967804.10 151.5399 60.0032 32.0000 1.9668 1.9679 414.2268 414.5184 0.0441 -1.0000 -1.0000 3702222 1576967804.20 151.5399 60.0032 32.0000 1.9678 1.9690 414.2413 414.5336 0.0444 -1.0000 -1.0000 3702284 1576967804.30 151.5399 60.0032 32.0000 1.9678 1.9690 414.2522 414.5447 0.0443 -1.0000 -1.0000 3702362 1576967804.40 151.5399 60.0032 32.0000 1.9675 1.9687 414.2479 414.5402 0.0444 -1.0000 -1.0000 3702425 1576967804.50 151.5397 60.0032 32.0000 1.9678 1.9689 414.2635 414.5561 0.0443 -1.0000 -1.0000 3702487 1576967804.60 151.5146 60.0034 32.0000 1.9672 1.9684 414.2933 414.5854 0.0443 -1.0000 -1.0000 3702550 1576967804.70 151.5146 60.0034 32.0000 1.9667 1.9678 414.2731 414.5655 0.0442 -1.0000 -1.0000 3702612 1576967804.80 151.5146 60.0034 32.0000 1.9672 1.9684 414.2842 414.5754 0.0441 -1.0000 -1.0000 3702675 1576967804.90 151.5146 60.0034 32.0000 1.9672 1.9683 414.2866 414.5786 0.0442 -1.0000 -1.0000 3702753 1576967805.00 151.5146 60.0034 32.0000 1.9680 1.9691 414.1832 414.4751 0.0443 -1.0000 -1.0000 3702815 1576967805.10 151.5146 60.0034 32.0000 1.9674 1.9685 414.2178 414.5101 0.0442 -1.0000 -1.0000 3702878 1576967805.20 151.5146 60.0034 32.0000 1.9668 1.9680 414.1139 414.4063 0.0443 -1.0000 -1.0000 3702956 1576967805.30 151.5146 60.0034 32.0000 1.9668 1.9679 414.2762 414.5683 0.0443 -1.0000 -1.0000 3703018 1576967805.40 151.5146 60.0034 32.0000 1.9674 1.9685 414.2709 414.5628 0.0442 -1.0000 -1.0000 3703065 1576967805.50 151.5146 60.0034 32.0000 1.9674 1.9685 414.1692 414.4609 0.0442 -1.0000 -1.0000 3703144 1576967805.60 151.5009 60.0034 32.0000 1.9680 1.9692 414.2557 414.5482 0.0443 -1.0000 -1.0000 3703206 1576967805.70 151.4859 60.0034 32.0000 1.9674 1.9685 414.1368 414.4286 0.0442 -1.0000 -1.0000 3703268 1576967805.80 151.4859 60.0034 32.0000 1.9671 1.9683 414.2685 414.5597 0.0442 -1.0000 -1.0000 3703347 1576967805.90 151.4859 60.0034 32.0000 1.9672 1.9683 414.2323 414.5247 0.0443 -1.0000 -1.0000 3703409 1576967806.00 151.4859 60.0034 32.0000 1.9677 1.9689 414.3053 414.5983 0.0444 -1.0000 -1.0000 3703472 1576967806.10 151.4859 60.0034 32.0000 1.9675 1.9686 414.2311 414.5232 0.0442 -1.0000 -1.0000 3703534 1576967806.20 151.5044 60.0034 32.0000 1.9674 1.9686 414.1974 414.4898 0.0443 -1.0000 -1.0000 3703597 1576967806.30 151.5044 60.0034 32.0000 1.9671 1.9682 414.2126 414.5050 0.0442 -1.0000 -1.0000 3703675 1576967806.40 151.5044 60.0034 32.0000 1.9677 1.9689 414.1662 414.4569 0.0441 -1.0000 -1.0000 3703737 1576967806.50 151.5044 60.0034 32.0000 1.9675 1.9686 414.2736 414.5656 0.0443 -1.0000 -1.0000 3703800 1576967806.60 151.5044 60.0034 32.0000 1.9672 1.9684 414.2497 414.5416 0.0442 -1.0000 -1.0000 3704144 1576967806.70 151.5018 60.0034 32.0000 1.9677 1.9688 414.3313 414.6243 0.0443 -1.0000 -1.0000 3704206 1576967806.80 151.4859 60.0034 32.0000 1.9671 1.9683 414.2424 414.5349 0.0443 -1.0000 -1.0000 3704268 1576967806.90 151.4859 60.0034 32.0000 1.9671 1.9682 414.2360 414.5280 0.0442 -1.0000 -1.0000 3704331 1576967807.00 151.4859 60.0034 32.0000 1.9679 1.9690 414.3188 414.6114 0.0443 -1.0000 -1.0000 3704394 1576967807.10 151.4859 60.0034 32.0000 1.9676 1.9688 414.3115 414.6041 0.0444 -1.0000 -1.0000 3704675 1576967807.20 151.4859 60.0034 32.0000 1.9675 1.9686 414.2961 414.5883 0.0442 -1.0000 -1.0000 3704753 1576967807.30 151.5174 60.0034 32.0000 1.9678 1.9689 414.3475 414.6407 0.0443 -1.0000 -1.0000 3704815 1576967807.40 151.5174 60.0034 32.0000 1.9671 1.9683 414.2567 414.5487 0.0442 -1.0000 -1.0000 3704878 1576967807.50 151.5174 60.0034 32.0000 1.9680 1.9691 414.2825 414.5747 0.0443 -1.0000 -1.0000 3704956 1576967807.60 151.5174 60.0034 32.0000 1.9677 1.9688 414.2279 414.5201 0.0443 -1.0000 -1.0000 3705190 1576967807.70 151.5174 60.0034 32.0000 1.9669 1.9680 414.2613 414.5542 0.0444 -1.0000 -1.0000 3705268 1576967807.80 151.5159 60.0034 32.0000 1.9674 1.9685 414.2401 414.5325 0.0443 -1.0000 -1.0000 3705347 1576967807.90 151.5153 60.0034 32.0000 1.9675 1.9687 414.2499 414.5424 0.0443 -1.0000 -1.0000 3705394 1576967808.00 151.5153 60.0034 32.0000 1.9672 1.9684 414.2051 414.4967 0.0441 -1.0000 -1.0000 3705456 1576967808.10 151.5153 60.0034 32.0000 1.9676 1.9688 414.1834 414.4751 0.0442 -1.0000 -1.0000 3705659 1576967808.20 151.5153 60.0034 32.0000 1.9674 1.9685 414.1878 414.4803 0.0444 -1.0000 -1.0000 3705722 1576967808.30 151.5153 60.0034 32.0000 1.9674 1.9685 414.2988 414.5922 0.0444 -1.0000 -1.0000 3705800 1576967808.40 151.4863 60.0034 32.0000 1.9668 1.9679 414.2561 414.5484 0.0443 -1.0000 -1.0000 3705862 1576967808.50 151.4863 60.0034 32.0000 1.9665 1.9677 414.2254 414.5177 0.0443 -1.0000 -1.0000 3705925 1576967808.60 151.4863 60.0034 32.0000 1.9677 1.9689 414.2397 414.5325 0.0443 -1.0000 -1.0000 3706159 1576967808.70 151.4863 60.0034 32.0000 1.9675 1.9686 414.2692 414.5608 0.0441 -1.0000 -1.0000 3706222 1576967808.80 151.4863 60.0034 32.0000 1.9673 1.9685 414.2277 414.5196 0.0442 -1.0000 -1.0000 3706284 1576967808.90 151.4850 60.0034 32.0000 1.9667 1.9678 414.1828 414.4749 0.0442 -1.0000 -1.0000 3706347 1576967809.00 151.4850 60.0034 32.0000 1.9673 1.9684 414.1857 414.4784 0.0444 -1.0000 -1.0000 3706409 1576967809.10 151.4850 60.0034 32.0000 1.9675 1.9687 414.1643 414.4575 0.0444 -1.0000 -1.0000 3706644 1576967809.20 151.4850 60.0034 32.0000 1.9668 1.9680 414.2666 414.5590 0.0443 -1.0000 -1.0000 3706722 1576967809.30 151.4850 60.0034 32.0000 1.9672 1.9683 414.2569 414.5495 0.0443 -1.0000 -1.0000 3706784 1576967809.40 151.4850 60.0034 32.0000 1.9673 1.9685 414.2496 414.5420 0.0443 -1.0000 -1.0000 3706847 1576967809.50 151.5121 60.0034 32.0000 1.9677 1.9688 414.3074 414.5997 0.0443 -1.0000 -1.0000 3706909 1576967809.60 151.5121 60.0034 32.0000 1.9671 1.9682 414.2759 414.5697 0.0445 -1.0000 -1.0000 3707190 1576967809.70 151.5121 60.0034 32.0000 1.9673 1.9684 414.2700 414.5624 0.0443 -1.0000 -1.0000 3707253 1576967809.80 151.5121 60.0034 32.0000 1.9677 1.9688 414.2172 414.5095 0.0442 -1.0000 -1.0000 3707331 1576967809.90 151.5121 60.0034 32.0000 1.9674 1.9686 414.2810 414.5732 0.0443 -1.0000 -1.0000 3707394 1576967810.00 151.4791 60.0032 32.0000 1.9670 1.9682 414.2221 414.5143 0.0443 -1.0000 -1.0000 3707456 1576967810.10 151.4791 60.0032 32.0000 1.9676 1.9688 414.2206 414.5134 0.0443 -1.0000 -1.0000 3707878 1576967810.20 151.4791 60.0032 32.0000 1.9674 1.9685 414.2082 414.5001 0.0442 -1.0000 -1.0000 3707941 1576967810.30 151.4791 60.0032 32.0000 1.9678 1.9689 414.1793 414.4713 0.0443 -1.0000 -1.0000 3708018 1576967810.40 151.4791 60.0032 32.0000 1.9676 1.9687 414.1964 414.4889 0.0443 -1.0000 -1.0000 3708081 1576967810.50 151.4832 60.0032 32.0000 1.9682 1.9693 414.2074 414.4996 0.0443 -1.0000 -1.0000 3708144 1576967810.60 151.5231 60.0032 32.0000 1.9679 1.9690 414.2345 414.5267 0.0443 -1.0000 -1.0000 3708206 1576967810.70 151.5231 60.0032 32.0000 1.9679 1.9690 414.3008 414.5932 0.0443 -1.0000 -1.0000 3708425 1576967810.80 151.5231 60.0032 32.0000 1.9677 1.9688 414.2200 414.5132 0.0444 -1.0000 -1.0000 3708487 1576967810.90 151.5231 60.0032 32.0000 1.9676 1.9687 414.2511 414.5421 0.0441 -1.0000 -1.0000 3708550 1576967811.00 151.5231 60.0032 32.0000 1.9672 1.9683 414.1541 414.4465 0.0443 -1.0000 -1.0000 3708612 1576967811.10 151.4716 60.0032 32.0000 1.9671 1.9683 414.2781 414.5708 0.0443 -1.0000 -1.0000 3708675 1576967811.20 151.4716 60.0032 32.0000 1.9667 1.9679 414.1894 414.4826 0.0444 -1.0000 -1.0000 3708925 1576967811.30 151.4716 60.0032 32.0000 1.9672 1.9683 414.1267 414.4185 0.0443 -1.0000 -1.0000 3708987 1576967811.40 151.4716 60.0032 32.0000 1.9668 1.9679 414.2153 414.5083 0.0444 -1.0000 -1.0000 3709050 1576967811.50 151.4716 60.0032 32.0000 1.9672 1.9683 414.2615 414.5540 0.0443 -1.0000 -1.0000 3709112 1576967811.60 151.4906 60.0032 32.0000 1.9679 1.9690 414.3046 414.5976 0.0444 -1.0000 -1.0000 3709190 1576967811.70 151.4978 60.0032 32.0000 1.9672 1.9684 414.3644 414.6574 0.0444 -1.0000 -1.0000 3709253 1576967811.80 151.4978 60.0032 32.0000 1.9675 1.9687 414.3125 414.6052 0.0443 -1.0000 -1.0000 3709315 1576967811.90 151.4978 60.0032 32.0000 1.9679 1.9691 414.2262 414.5192 0.0443 -1.0000 -1.0000 3709378 1576967812.00 151.4978 60.0032 32.0000 1.9675 1.9687 414.1966 414.4890 0.0443 -1.0000 -1.0000 3709441 1576967812.10 151.4978 60.0032 32.0000 1.9674 1.9685 414.2854 414.5779 0.0443 -1.0000 -1.0000 3709518 1576967812.20 151.4719 60.0032 32.0000 1.9674 1.9685 414.2868 414.5784 0.0442 -1.0000 -1.0000 3709612 1576967812.30 151.4719 60.0032 32.0000 1.9673 1.9685 414.2570 414.5495 0.0444 -1.0000 -1.0000 3709691 1576967812.40 151.4719 60.0032 32.0000 1.9668 1.9680 414.1223 414.4157 0.0444 -1.0000 -1.0000 3709753 1576967812.50 151.4719 60.0032 32.0000 1.9672 1.9683 414.1759 414.4687 0.0444 -1.0000 -1.0000 3709815 1576967812.60 151.4719 60.0032 32.0000 1.9671 1.9683 414.2268 414.5197 0.0443 -1.0000 -1.0000 3709894 1576967812.70 151.4719 60.0032 32.0000 1.9671 1.9683 414.2382 414.5309 0.0443 -1.0000 -1.0000 3710362 1576967812.80 151.5272 60.0032 32.0000 1.9667 1.9679 414.2860 414.5770 0.0441 -1.0000 -1.0000 3710425 1576967812.90 151.5493 60.0032 32.0000 1.9675 1.9686 414.2137 414.5051 0.0442 -1.0000 -1.0000 3710503 1576967813.00 151.5493 60.0032 32.0000 1.9674 1.9685 414.3259 414.6187 0.0443 -1.0000 -1.0000 3710565 1576967813.10 151.5493 60.0032 32.0000 1.9679 1.9691 414.2487 414.5403 0.0443 -1.0000 -1.0000 3710628 1576967813.20 151.5493 60.0032 32.0000 1.9676 1.9688 414.2470 414.5400 0.0444 -1.0000 -1.0000 3711144 1576967813.30 151.5493 60.0032 32.0000 1.9672 1.9684 414.2937 414.5849 0.0441 -1.0000 -1.0000 3711206 1576967813.40 151.5111 60.0032 32.0000 1.9675 1.9686 414.2503 414.5419 0.0442 -1.0000 -1.0000 3711268 1576967813.50 151.5111 60.0032 32.0000 1.9670 1.9681 414.2031 414.4964 0.0444 -1.0000 -1.0000 3711347 1576967813.60 151.5111 60.0032 32.0000 1.9675 1.9686 414.2738 414.5657 0.0442 -1.0000 -1.0000 3711409 1576967813.70 151.5111 60.0032 32.0000 1.9675 1.9687 414.2824 414.5748 0.0443 -1.0000 -1.0000 3711691 1576967813.80 151.5111 60.0032 32.0000 1.9675 1.9686 414.2243 414.5173 0.0444 -1.0000 -1.0000 3711753 1576967813.90 151.5147 60.0032 32.0000 1.9672 1.9683 414.2446 414.5375 0.0444 -1.0000 -1.0000 3711815 1576967814.00 151.5147 60.0032 32.0000 1.9670 1.9681 414.2517 414.5448 0.0444 -1.0000 -1.0000 3711878 1576967814.10 151.5147 60.0032 32.0000 1.9672 1.9684 414.2618 414.5543 0.0442 -1.0000 -1.0000 3711956 1576967814.20 151.5147 60.0032 32.0000 1.9669 1.9681 414.2163 414.5087 0.0443 -1.0000 -1.0000 3712018 1576967814.30 151.5147 60.0032 32.0000 1.9682 1.9694 414.2982 414.5903 0.0442 -1.0000 -1.0000 3712097 1576967814.40 151.5125 60.0032 32.0000 1.9677 1.9688 414.2851 414.5774 0.0443 -1.0000 -1.0000 3712159 1576967814.50 151.4865 60.0032 32.0000 1.9671 1.9682 414.3380 414.6304 0.0443 -1.0000 -1.0000 3712222 1576967814.60 151.4865 60.0032 32.0000 1.9671 1.9682 414.2912 414.5838 0.0444 -1.0000 -1.0000 3712300 1576967814.70 151.4865 60.0032 32.0000 1.9670 1.9682 414.2800 414.5727 0.0443 -1.0000 -1.0000 3712347 1576967814.80 151.4865 60.0032 32.0000 1.9670 1.9681 414.3100 414.6022 0.0443 -1.0000 -1.0000 3712409 1576967814.90 151.4865 60.0032 32.0000 1.9675 1.9686 414.2907 414.5829 0.0442 -1.0000 -1.0000 3712487 1576967815.00 151.4501 60.0028 32.0000 1.9678 1.9690 414.2539 414.5469 0.0444 -1.0000 -1.0000 3712550 1576967815.10 151.4501 60.0028 32.0000 1.9670 1.9682 414.2799 414.5731 0.0444 -1.0000 -1.0000 3712612 1576967815.20 151.4501 60.0028 32.0000 1.9667 1.9679 414.3069 414.5994 0.0443 -1.0000 -1.0000 3712690 1576967815.30 151.4501 60.0028 32.0000 1.9670 1.9681 414.2456 414.5379 0.0443 -1.0000 -1.0000 3712862 1576967815.40 151.4501 60.0028 32.0000 1.9667 1.9678 414.2763 414.5697 0.0444 -1.0000 -1.0000 3712925 1576967815.50 151.4698 60.0028 32.0000 1.9670 1.9682 414.2210 414.5132 0.0443 -1.0000 -1.0000 3713003 1576967815.60 151.5487 60.0028 32.0000 1.9675 1.9686 414.2849 414.5787 0.0445 -1.0000 -1.0000 3713065 1576967815.70 151.5487 60.0028 32.0000 1.9672 1.9683 414.3241 414.6164 0.0443 -1.0000 -1.0000 3713128 1576967815.80 151.5487 60.0028 32.0000 1.9677 1.9688 414.2775 414.5698 0.0443 -1.0000 -1.0000 3713425 1576967815.90 151.5487 60.0028 32.0000 1.9682 1.9694 414.2645 414.5575 0.0444 -1.0000 -1.0000 3713488 1576967816.00 151.5487 60.0028 32.0000 1.9678 1.9690 414.2000 414.4922 0.0443 -1.0000 -1.0000 3713550 1576967816.10 151.4762 60.0028 32.0000 1.9669 1.9681 414.2744 414.5668 0.0443 -1.0000 -1.0000 3713612 1576967816.20 151.4762 60.0028 32.0000 1.9670 1.9682 414.2841 414.5763 0.0443 -1.0000 -1.0000 3713675 1576967816.30 151.4762 60.0028 32.0000 1.9671 1.9682 414.3051 414.5979 0.0443 -1.0000 -1.0000 3714175 1576967816.40 151.4762 60.0028 32.0000 1.9666 1.9677 414.2426 414.5350 0.0443 -1.0000 -1.0000 3714237 1576967816.50 151.4762 60.0028 32.0000 1.9670 1.9682 414.3019 414.5947 0.0443 -1.0000 -1.0000 3714300 1576967816.60 151.4805 60.0028 32.0000 1.9671 1.9683 414.3561 414.6484 0.0443 -1.0000 -1.0000 3714362 1576967816.70 151.4814 60.0028 32.0000 1.9670 1.9682 414.2298 414.5221 0.0443 -1.0000 -1.0000 3714440 1576967816.80 151.4814 60.0028 32.0000 1.9664 1.9675 414.2465 414.5395 0.0444 -1.0000 -1.0000 3714675 1576967816.90 151.4814 60.0028 32.0000 1.9670 1.9681 414.2273 414.5198 0.0443 -1.0000 -1.0000 3714737 1576967817.00 151.4814 60.0028 32.0000 1.9675 1.9687 414.3066 414.5992 0.0443 -1.0000 -1.0000 3714800 1576967817.10 151.4811 60.0028 32.0000 1.9675 1.9686 414.2461 414.5383 0.0443 -1.0000 -1.0000 3714878 1576967817.20 151.4576 60.0028 32.0000 1.9671 1.9682 414.2495 414.5424 0.0444 -1.0000 -1.0000 3714956 1576967817.30 151.4576 60.0028 32.0000 1.9674 1.9686 414.2140 414.5071 0.0444 -1.0000 -1.0000 3715144 1576967817.40 151.4576 60.0028 32.0000 1.9671 1.9683 414.2307 414.5230 0.0443 -1.0000 -1.0000 3715206 1576967817.50 151.4576 60.0028 32.0000 1.9671 1.9683 414.2103 414.5035 0.0443 -1.0000 -1.0000 3715268 1576967817.60 151.4654 60.0028 32.0000 1.9675 1.9686 414.2324 414.5246 0.0443 -1.0000 -1.0000 3715331 1576967817.70 151.4708 60.0028 32.0000 1.9677 1.9688 414.2014 414.4948 0.0445 -1.0000 -1.0000 3715394 1576967817.80 151.4708 60.0028 32.0000 1.9670 1.9681 414.2076 414.4994 0.0442 -1.0000 -1.0000 3715472 1576967817.90 151.4708 60.0028 32.0000 1.9667 1.9679 414.3037 414.5959 0.0443 -1.0000 -1.0000 3716112 1576967818.00 151.4708 60.0028 32.0000 1.9677 1.9688 414.2918 414.5850 0.0444 -1.0000 -1.0000 3716175 1576967818.10 151.4708 60.0028 32.0000 1.9674 1.9685 414.1244 414.4170 0.0443 -1.0000 -1.0000 3716253 1576967818.20 151.4707 60.0028 32.0000 1.9677 1.9689 414.2595 414.5507 0.0441 -1.0000 -1.0000 3716315 1576967818.30 151.4699 60.0028 32.0000 1.9671 1.9682 414.3585 414.6505 0.0442 -1.0000 -1.0000 3716394 1576967818.40 151.4699 60.0028 32.0000 1.9671 1.9682 414.2291 414.5207 0.0442 -1.0000 -1.0000 3716456 1576967818.50 151.4699 60.0028 32.0000 1.9673 1.9684 414.2125 414.5051 0.0443 -1.0000 -1.0000 3716518 1576967818.60 151.4699 60.0028 32.0000 1.9676 1.9687 414.2656 414.5583 0.0444 -1.0000 -1.0000 3716581 1576967818.70 151.4699 60.0028 32.0000 1.9664 1.9676 414.2437 414.5365 0.0443 -1.0000 -1.0000 3716644 1576967818.80 151.4878 60.0028 32.0000 1.9674 1.9685 414.2303 414.5229 0.0444 -1.0000 -1.0000 3716706 1576967818.90 151.4922 60.0028 32.0000 1.9671 1.9683 414.2433 414.5360 0.0443 -1.0000 -1.0000 3716784 1576967819.00 151.4922 60.0028 32.0000 1.9669 1.9680 414.3045 414.5972 0.0444 -1.0000 -1.0000 3716847 1576967819.10 151.4922 60.0028 32.0000 1.9673 1.9685 414.2535 414.5458 0.0442 -1.0000 -1.0000 3716909 1576967819.20 151.4922 60.0028 32.0000 1.9672 1.9683 414.2499 414.5416 0.0442 -1.0000 -1.0000 3716987 1576967819.30 151.4922 60.0028 32.0000 1.9677 1.9688 414.2528 414.5449 0.0443 -1.0000 -1.0000 3717050 1576967819.40 151.4820 60.0025 32.0000 1.9670 1.9681 414.2086 414.5016 0.0444 -1.0000 -1.0000 3717112 1576967819.50 151.4801 60.0025 32.0000 1.9668 1.9679 414.2230 414.5160 0.0444 -1.0000 -1.0000 3717190 1576967819.60 151.4801 60.0025 32.0000 1.9663 1.9674 414.2376 414.5299 0.0443 -1.0000 -1.0000 3717253 1576967819.70 151.4801 60.0025 32.0000 1.9667 1.9678 414.2296 414.5232 0.0446 -1.0000 -1.0000 3717315 1576967819.80 151.4801 60.0025 32.0000 1.9669 1.9681 414.2069 414.4988 0.0442 -1.0000 -1.0000 3717378 1576967819.90 151.4801 60.0025 32.0000 1.9670 1.9682 414.2792 414.5722 0.0445 -1.0000 -1.0000 3717441 1576967820.00 151.4801 60.0025 32.0000 1.9674 1.9686 414.3002 414.5939 0.0444 -1.0000 -1.0000 3717503 1576967820.10 151.4801 60.0025 32.0000 1.9673 1.9685 414.1993 414.4926 0.0444 -1.0000 -1.0000 3717581 1576967820.20 151.4801 60.0025 32.0000 1.9671 1.9683 414.3027 414.5954 0.0444 -1.0000 -1.0000 3717644 1576967820.30 151.4801 60.0025 32.0000 1.9668 1.9679 414.3263 414.6195 0.0444 -1.0000 -1.0000 3717722 1576967820.40 151.4801 60.0025 32.0000 1.9669 1.9680 414.2518 414.5454 0.0444 -1.0000 -1.0000 3718784 1576967820.50 151.4801 60.0025 32.0000 1.9671 1.9683 414.2055 414.4975 0.0443 -1.0000 -1.0000 3718847 1576967820.60 151.4801 60.0025 32.0000 1.9667 1.9678 414.2181 414.5110 0.0444 -1.0000 -1.0000 3718940 1576967820.70 151.5435 60.0025 32.0000 1.9666 1.9677 414.2107 414.5022 0.0441 -1.0000 -1.0000 3719003 1576967820.80 151.5435 60.0025 32.0000 1.9662 1.9674 414.2173 414.5096 0.0444 -1.0000 -1.0000 3719065 1576967820.90 151.5435 60.0025 32.0000 1.9672 1.9683 414.2101 414.5032 0.0444 -1.0000 -1.0000 3719144 1576967821.00 151.5435 60.0025 32.0000 1.9682 1.9694 414.2877 414.5800 0.0443 -1.0000 -1.0000 3719206 1576967821.10 151.5435 60.0025 32.0000 1.9682 1.9694 414.2313 414.5240 0.0443 -1.0000 -1.0000 3719268 1576967821.20 151.5481 60.0025 32.0000 1.9675 1.9686 414.2259 414.5184 0.0443 -1.0000 -1.0000 3719347 1576967821.30 151.5481 60.0025 32.0000 1.9670 1.9681 414.2807 414.5731 0.0444 -1.0000 -1.0000 3719409 1576967821.40 151.5481 60.0025 32.0000 1.9672 1.9683 414.2324 414.5260 0.0444 -1.0000 -1.0000 3719472 1576967821.50 151.5481 60.0025 32.0000 1.9676 1.9687 414.1972 414.4899 0.0443 -1.0000 -1.0000 3719534 1576967821.60 151.5481 60.0025 32.0000 1.9672 1.9683 414.2023 414.4951 0.0444 -1.0000 -1.0000 3719597 1576967821.70 151.5230 60.0025 32.0000 1.9676 1.9687 414.2211 414.5137 0.0443 -1.0000 -1.0000 3719659 1576967821.80 151.5003 60.0025 32.0000 1.9671 1.9682 414.2170 414.5091 0.0442 -1.0000 -1.0000 3719738 1576967821.90 151.5003 60.0025 32.0000 1.9671 1.9683 414.2198 414.5122 0.0443 -1.0000 -1.0000 3719800 1576967822.00 151.5003 60.0025 32.0000 1.9674 1.9686 414.2365 414.5284 0.0442 -1.0000 -1.0000 3719862 1576967822.10 151.5003 60.0025 32.0000 1.9682 1.9693 414.2677 414.5605 0.0444 -1.0000 -1.0000 3719941 1576967822.20 151.5003 60.0025 32.0000 1.9682 1.9693 414.2830 414.5756 0.0443 -1.0000 -1.0000 3720003 1576967822.30 151.5003 60.0025 32.0000 1.9673 1.9685 414.2928 414.5858 0.0444 -1.0000 -1.0000 3720065 1576967822.40 151.5003 60.0025 32.0000 1.9672 1.9683 414.2439 414.5377 0.0446 -1.0000 -1.0000 3720128 1576967822.50 151.5003 60.0025 32.0000 1.9673 1.9684 414.2762 414.5685 0.0442 -1.0000 -1.0000 3720190 1576967822.60 151.5003 60.0025 32.0000 1.9675 1.9687 414.1874 414.4799 0.0443 -1.0000 -1.0000 3720268 1576967822.70 151.5003 60.0025 32.0000 1.9674 1.9685 414.2195 414.5125 0.0444 -1.0000 -1.0000 3720331 1576967822.80 151.5129 60.0025 32.0000 1.9677 1.9688 414.2011 414.4936 0.0443 -1.0000 -1.0000 3720394 1576967822.90 151.5168 60.0025 32.0000 1.9672 1.9683 414.2550 414.5473 0.0443 -1.0000 -1.0000 3720472 1576967823.00 151.5168 60.0025 32.0000 1.9670 1.9682 414.2924 414.5849 0.0443 -1.0000 -1.0000 3720644 1576967823.10 151.5168 60.0025 32.0000 1.9672 1.9684 414.2475 414.5404 0.0445 -1.0000 -1.0000 3720706 1576967823.20 151.5168 60.0025 32.0000 1.9674 1.9685 414.3855 414.6787 0.0443 -1.0000 -1.0000 3720784 1576967823.30 151.5168 60.0025 32.0000 1.9671 1.9682 414.2895 414.5818 0.0443 -1.0000 -1.0000 3720847 1576967823.40 151.5119 60.0025 32.0000 1.9665 1.9677 414.2550 414.5475 0.0443 -1.0000 -1.0000 3720909 1576967823.50 151.5119 60.0025 32.0000 1.9669 1.9681 414.2917 414.5850 0.0444 -1.0000 -1.0000 3721425 1576967823.60 151.5119 60.0025 32.0000 1.9674 1.9685 414.2027 414.4953 0.0443 -1.0000 -1.0000 3721488 1576967823.70 151.5119 60.0025 32.0000 1.9672 1.9684 414.2392 414.5316 0.0443 -1.0000 -1.0000 3721550 1576967823.80 151.5119 60.0025 32.0000 1.9672 1.9683 414.2628 414.5558 0.0444 -1.0000 -1.0000 3721612 1576967823.90 151.5040 60.0025 32.0000 1.9675 1.9686 414.2347 414.5262 0.0442 -1.0000 -1.0000 3721675 1576967824.00 151.4593 60.0025 32.0000 1.9670 1.9681 414.2055 414.4984 0.0445 -1.0000 -1.0000 3721925 1576967824.10 151.4593 60.0025 32.0000 1.9668 1.9680 414.2074 414.5009 0.0444 -1.0000 -1.0000 3722003 1576967824.20 151.4593 60.0025 32.0000 1.9672 1.9684 414.2234 414.5163 0.0443 -1.0000 -1.0000 3722065 1576967824.30 151.4593 60.0025 32.0000 1.9680 1.9692 414.2226 414.5142 0.0441 -1.0000 -1.0000 3722128 1576967824.40 151.4593 60.0025 32.0000 1.9668 1.9680 414.2212 414.5137 0.0443 -1.0000 -1.0000 3722190 1576967824.50 151.4736 60.0025 32.0000 1.9673 1.9685 414.2199 414.5127 0.0444 -1.0000 -1.0000 3722268 1576967824.60 151.4736 60.0025 32.0000 1.9668 1.9680 414.2268 414.5202 0.0444 -1.0000 -1.0000 3722331 1576967824.70 151.4736 60.0025 32.0000 1.9672 1.9683 414.2477 414.5405 0.0444 -1.0000 -1.0000 3722394 1576967824.80 151.4736 60.0025 32.0000 1.9671 1.9683 414.2009 414.4936 0.0443 -1.0000 -1.0000 3722456 1576967824.90 151.4736 60.0025 32.0000 1.9673 1.9684 414.2505 414.5429 0.0443 -1.0000 -1.0000 3722534 1576967825.00 151.4909 60.0028 32.0000 1.9678 1.9689 414.1978 414.4903 0.0443 -1.0000 -1.0000 3722597 1576967825.10 151.4974 60.0029 32.0000 1.9677 1.9689 414.2613 414.5547 0.0444 -1.0000 -1.0000 3722659 1576967825.20 151.4974 60.0029 32.0000 1.9677 1.9689 414.2537 414.5461 0.0443 -1.0000 -1.0000 3722737 1576967825.30 151.4974 60.0029 32.0000 1.9671 1.9683 414.2058 414.4980 0.0442 -1.0000 -1.0000 3722800 1576967825.40 151.4974 60.0029 32.0000 1.9671 1.9682 414.2640 414.5562 0.0443 -1.0000 -1.0000 3722862 1576967825.50 151.4974 60.0029 32.0000 1.9670 1.9681 414.2256 414.5176 0.0443 -1.0000 -1.0000 3722940 1576967825.60 151.5107 60.0029 32.0000 1.9667 1.9678 414.2657 414.5581 0.0443 -1.0000 -1.0000 3723378 1576967825.70 151.5107 60.0029 32.0000 1.9671 1.9682 414.2228 414.5153 0.0443 -1.0000 -1.0000 3723441 1576967825.80 151.5107 60.0029 32.0000 1.9668 1.9679 414.2134 414.5064 0.0444 -1.0000 -1.0000 3723503 1576967825.90 151.5107 60.0029 32.0000 1.9676 1.9688 414.2308 414.5232 0.0442 -1.0000 -1.0000 3723565 1576967826.00 151.5107 60.0029 32.0000 1.9673 1.9684 414.1904 414.4826 0.0443 -1.0000 -1.0000 3723644 1576967826.10 151.5107 60.0029 32.0000 1.9667 1.9679 414.2168 414.5094 0.0444 -1.0000 -1.0000 3723878 1576967826.20 151.5107 60.0029 32.0000 1.9678 1.9690 414.2416 414.5348 0.0444 -1.0000 -1.0000 3723941 1576967826.30 151.5198 60.0029 32.0000 1.9668 1.9679 414.1878 414.4809 0.0444 -1.0000 -1.0000 3724018 1576967826.40 151.5198 60.0029 32.0000 1.9668 1.9680 414.1714 414.4632 0.0442 -1.0000 -1.0000 3724081 1576967826.50 151.5198 60.0029 32.0000 1.9677 1.9688 414.2583 414.5508 0.0443 -1.0000 -1.0000 3724144 1576967826.60 151.5198 60.0029 32.0000 1.9669 1.9680 414.3183 414.6116 0.0444 -1.0000 -1.0000 3724222 1576967826.70 151.5198 60.0029 32.0000 1.9670 1.9681 414.2108 414.5035 0.0443 -1.0000 -1.0000 3724284 1576967826.80 151.5240 60.0029 32.0000 1.9672 1.9683 414.2543 414.5469 0.0444 -1.0000 -1.0000 3724347 1576967826.90 151.5240 60.0029 32.0000 1.9676 1.9688 414.3456 414.6386 0.0443 -1.0000 -1.0000 3724425 1576967827.00 151.5240 60.0029 32.0000 1.9678 1.9689 414.3015 414.5936 0.0443 -1.0000 -1.0000 3724487 1576967827.10 151.5240 60.0029 32.0000 1.9681 1.9692 414.2906 414.5826 0.0442 -1.0000 -1.0000 3724894 1576967827.20 151.5240 60.0029 32.0000 1.9674 1.9686 414.2493 414.5416 0.0443 -1.0000 -1.0000 3724972 1576967827.30 151.5298 60.0029 32.0000 1.9674 1.9685 414.2728 414.5658 0.0443 -1.0000 -1.0000 3725034 1576967827.40 151.5548 60.0029 32.0000 1.9680 1.9692 414.3050 414.5967 0.0442 -1.0000 -1.0000 3725097 1576967827.50 151.5548 60.0029 32.0000 1.9679 1.9690 414.2849 414.5768 0.0442 -1.0000 -1.0000 3725159 1576967827.60 151.5548 60.0029 32.0000 1.9675 1.9687 414.3279 414.6208 0.0444 -1.0000 -1.0000 3725238 1576967827.70 151.5548 60.0029 32.0000 1.9673 1.9685 414.2483 414.5406 0.0442 -1.0000 -1.0000 3726034 1576967827.80 151.5548 60.0029 32.0000 1.9675 1.9686 414.3090 414.6015 0.0443 -1.0000 -1.0000 3726097 1576967827.90 151.4912 60.0029 32.0000 1.9673 1.9684 414.2608 414.5535 0.0444 -1.0000 -1.0000 3726159 1576967828.00 151.4912 60.0029 32.0000 1.9668 1.9679 414.2835 414.5768 0.0444 -1.0000 -1.0000 3726222 1576967828.10 151.4912 60.0029 32.0000 1.9670 1.9682 414.2127 414.5053 0.0443 -1.0000 -1.0000 3726300 1576967828.20 151.4912 60.0029 32.0000 1.9670 1.9681 414.2485 414.5400 0.0442 -1.0000 -1.0000 3726362 1576967828.30 151.4912 60.0029 32.0000 1.9669 1.9681 414.1906 414.4827 0.0442 -1.0000 -1.0000 3726440 1576967828.40 151.4912 60.0029 32.0000 1.9666 1.9677 414.2671 414.5597 0.0444 -1.0000 -1.0000 3726503 1576967828.50 151.5167 60.0029 32.0000 1.9673 1.9684 414.1903 414.4832 0.0444 -1.0000 -1.0000 3726565 1576967828.60 151.5167 60.0029 32.0000 1.9676 1.9688 414.2792 414.5717 0.0443 -1.0000 -1.0000 3726644 1576967828.70 151.5167 60.0029 32.0000 1.9674 1.9685 414.2934 414.5861 0.0444 -1.0000 -1.0000 3726706 1576967828.80 151.5167 60.0029 32.0000 1.9669 1.9681 414.2866 414.5789 0.0443 -1.0000 -1.0000 3726768 1576967828.90 151.5167 60.0029 32.0000 1.9674 1.9685 414.3181 414.6100 0.0442 -1.0000 -1.0000 3726831 1576967829.00 151.5204 60.0029 32.0000 1.9682 1.9693 414.2565 414.5490 0.0444 -1.0000 -1.0000 3726972 1576967829.10 151.5318 60.0029 32.0000 1.9676 1.9687 414.2982 414.5922 0.0445 -1.0000 -1.0000 3727034 1576967829.20 151.5318 60.0029 32.0000 1.9677 1.9689 414.3178 414.6104 0.0443 -1.0000 -1.0000 3727128 1576967829.30 151.5318 60.0029 32.0000 1.9674 1.9686 414.3056 414.5985 0.0443 -1.0000 -1.0000 3727190 1576967829.40 151.5318 60.0029 32.0000 1.9676 1.9688 414.2373 414.5292 0.0442 -1.0000 -1.0000 3727253 1576967829.50 151.5318 60.0029 32.0000 1.9673 1.9684 414.2376 414.5298 0.0443 -1.0000 -1.0000 3727315 1576967829.60 151.5318 60.0029 32.0000 1.9678 1.9689 414.2480 414.5410 0.0444 -1.0000 -1.0000 3727378 1576967829.70 151.5318 60.0029 32.0000 1.9677 1.9689 414.2583 414.5520 0.0444 -1.0000 -1.0000 3727441 1576967829.80 151.5318 60.0029 32.0000 1.9676 1.9688 414.2662 414.5584 0.0443 -1.0000 -1.0000 3727518 1576967829.90 151.5318 60.0029 32.0000 1.9678 1.9690 414.3072 414.6003 0.0444 -1.0000 -1.0000 3727581 1576967830.00 151.5318 60.0029 32.0000 1.9673 1.9685 414.2093 414.5026 0.0444 -1.0000 -1.0000 3727644 1576967830.10 151.5242 60.0028 32.0000 1.9678 1.9690 414.2749 414.5684 0.0444 -1.0000 -1.0000 3727722 1576967830.20 151.5114 60.0026 32.0000 1.9677 1.9688 414.2802 414.5731 0.0443 -1.0000 -1.0000 3727784 1576967830.30 151.5114 60.0026 32.0000 1.9671 1.9682 414.3213 414.6143 0.0444 -1.0000 -1.0000 3727847 1576967830.40 151.5114 60.0026 32.0000 1.9669 1.9681 414.2972 414.5896 0.0442 -1.0000 -1.0000 3727925 1576967830.50 151.5114 60.0026 32.0000 1.9672 1.9684 414.2652 414.5570 0.0443 -1.0000 -1.0000 3727988 1576967830.60 151.5114 60.0026 32.0000 1.9678 1.9690 414.2814 414.5748 0.0444 -1.0000 -1.0000 3728050 1576967830.70 151.5114 60.0026 32.0000 1.9674 1.9686 414.2501 414.5429 0.0444 -1.0000 -1.0000 3728112 1576967830.80 151.5442 60.0026 32.0000 1.9669 1.9681 414.2283 414.5215 0.0444 -1.0000 -1.0000 3728175 1576967830.90 151.5442 60.0026 32.0000 1.9678 1.9690 414.2403 414.5323 0.0442 -1.0000 -1.0000 3728253 1576967831.00 151.5442 60.0026 32.0000 1.9677 1.9688 414.3075 414.6007 0.0444 -1.0000 -1.0000 3728315 1576967831.10 151.5442 60.0026 32.0000 1.9671 1.9682 414.2265 414.5200 0.0445 -1.0000 -1.0000 3728378 1576967831.20 151.5442 60.0026 32.0000 1.9671 1.9682 414.2859 414.5789 0.0444 -1.0000 -1.0000 3728456 1576967831.30 151.5442 60.0026 32.0000 1.9677 1.9688 414.2614 414.5549 0.0445 -1.0000 -1.0000 3728675 1576967831.40 151.5442 60.0026 32.0000 1.9676 1.9688 414.2877 414.5800 0.0442 -1.0000 -1.0000 3728737 1576967831.50 151.4906 60.0026 32.0000 1.9669 1.9680 414.2540 414.5469 0.0444 -1.0000 -1.0000 3728815 1576967831.60 151.4906 60.0026 32.0000 1.9669 1.9680 414.2692 414.5620 0.0443 -1.0000 -1.0000 3728878 1576967831.70 151.4906 60.0026 32.0000 1.9667 1.9679 414.2739 414.5662 0.0443 -1.0000 -1.0000 3728940 1576967831.80 151.4906 60.0026 32.0000 1.9671 1.9683 414.3383 414.6322 0.0445 -1.0000 -1.0000 3729175 1576967831.90 151.4906 60.0026 32.0000 1.9667 1.9678 414.2758 414.5683 0.0443 -1.0000 -1.0000 3729238 1576967832.00 151.4906 60.0026 32.0000 1.9677 1.9688 414.2540 414.5464 0.0443 -1.0000 -1.0000 3729300 1576967832.10 151.4906 60.0026 32.0000 1.9672 1.9683 414.2292 414.5220 0.0443 -1.0000 -1.0000 3729378 1576967832.20 151.4787 60.0026 32.0000 1.9676 1.9688 414.2595 414.5525 0.0444 -1.0000 -1.0000 3729441 1576967832.30 151.5146 60.0026 32.0000 1.9674 1.9685 414.2923 414.5848 0.0443 -1.0000 -1.0000 3729925 1576967832.40 151.5146 60.0026 32.0000 1.9676 1.9688 414.2693 414.5623 0.0444 -1.0000 -1.0000 3729988 1576967832.50 151.5146 60.0026 32.0000 1.9673 1.9684 414.3216 414.6154 0.0445 -1.0000 -1.0000 3730050 1576967832.60 151.5146 60.0026 32.0000 1.9672 1.9683 414.2887 414.5825 0.0445 -1.0000 -1.0000 3730128 1576967832.70 151.5539 60.0026 32.0000 1.9668 1.9680 414.2029 414.4953 0.0443 -1.0000 -1.0000 3730190 1576967832.80 151.5004 60.0026 32.0000 1.9675 1.9686 414.2366 414.5291 0.0442 -1.0000 -1.0000 3730409 1576967832.90 151.5004 60.0026 32.0000 1.9676 1.9687 414.2386 414.5311 0.0444 -1.0000 -1.0000 3730487 1576967833.00 151.5004 60.0026 32.0000 1.9675 1.9687 414.2401 414.5321 0.0442 -1.0000 -1.0000 3730550 1576967833.10 151.5004 60.0026 32.0000 1.9672 1.9684 414.2679 414.5602 0.0443 -1.0000 -1.0000 3730612 1576967833.20 151.5256 60.0026 32.0000 1.9678 1.9689 414.2888 414.5813 0.0443 -1.0000 -1.0000 3730675 1576967833.30 151.5256 60.0026 32.0000 1.9675 1.9686 414.2878 414.5812 0.0444 -1.0000 -1.0000 3730925 1576967833.40 151.5256 60.0026 32.0000 1.9670 1.9682 414.3394 414.6319 0.0443 -1.0000 -1.0000 3730987 1576967833.50 151.5256 60.0026 32.0000 1.9673 1.9685 414.2721 414.5647 0.0443 -1.0000 -1.0000 3731065 1576967833.60 151.5168 60.0026 32.0000 1.9672 1.9683 414.2252 414.5182 0.0443 -1.0000 -1.0000 3731128 1576967833.70 151.5168 60.0026 32.0000 1.9677 1.9689 414.2883 414.5815 0.0445 -1.0000 -1.0000 3731190 1576967833.80 151.5168 60.0026 32.0000 1.9673 1.9685 414.3279 414.6222 0.0445 -1.0000 -1.0000 3731456 1576967833.90 151.5168 60.0026 32.0000 1.9675 1.9686 414.3200 414.6131 0.0444 -1.0000 -1.0000 3731518 1576967834.00 151.5168 60.0026 32.0000 1.9673 1.9685 414.3179 414.6109 0.0444 -1.0000 -1.0000 3731581 1576967834.10 151.5216 60.0026 32.0000 1.9678 1.9690 414.2663 414.5588 0.0443 -1.0000 -1.0000 3731659 1576967834.20 151.5379 60.0026 32.0000 1.9670 1.9681 414.2300 414.5230 0.0443 -1.0000 -1.0000 3731722 1576967834.30 151.5379 60.0026 32.0000 1.9675 1.9687 414.2765 414.5683 0.0442 -1.0000 -1.0000 3731784 1576967834.40 151.5379 60.0026 32.0000 1.9674 1.9685 414.2812 414.5746 0.0445 -1.0000 -1.0000 3731878 1576967834.50 151.5379 60.0026 32.0000 1.9672 1.9683 414.2545 414.5460 0.0443 -1.0000 -1.0000 3731941 1576967834.60 151.5379 60.0026 32.0000 1.9673 1.9684 414.2514 414.5448 0.0444 -1.0000 -1.0000 3732018 1576967834.70 151.5059 60.0038 32.0000 1.9674 1.9685 414.2426 414.5349 0.0443 -1.0000 -1.0000 3732081 1576967834.80 151.5059 60.0038 32.0000 1.9670 1.9681 414.3131 414.6061 0.0444 -1.0000 -1.0000 3732144 1576967834.90 151.5059 60.0038 32.0000 1.9667 1.9679 414.2854 414.5783 0.0444 -1.0000 -1.0000 3732394 1576967835.00 151.5059 60.0038 32.0000 1.9669 1.9680 414.3039 414.5965 0.0443 -1.0000 -1.0000 3732456 1576967835.10 151.5059 60.0038 32.0000 1.9676 1.9688 414.2641 414.5567 0.0444 -1.0000 -1.0000 3732518 1576967835.20 151.5205 60.0038 32.0000 1.9673 1.9685 414.2353 414.5279 0.0442 -1.0000 -1.0000 3732581 1576967835.30 151.5246 60.0038 32.0000 1.9677 1.9688 414.3338 414.6261 0.0443 -1.0000 -1.0000 3732644 1576967835.40 151.5246 60.0038 32.0000 1.9677 1.9689 414.3030 414.5957 0.0443 -1.0000 -1.0000 3732878 1576967835.50 151.5246 60.0038 32.0000 1.9672 1.9684 414.2989 414.5917 0.0443 -1.0000 -1.0000 3732956 1576967835.60 151.5246 60.0038 32.0000 1.9674 1.9685 414.2881 414.5810 0.0444 -1.0000 -1.0000 3733018 1576967835.70 151.5246 60.0038 32.0000 1.9677 1.9689 414.3270 414.6204 0.0444 -1.0000 -1.0000 3733081 1576967835.80 151.5056 60.0038 32.0000 1.9674 1.9685 414.2595 414.5519 0.0443 -1.0000 -1.0000 3733144 1576967835.90 151.5056 60.0038 32.0000 1.9675 1.9686 414.2120 414.5052 0.0444 -1.0000 -1.0000 3733909 1576967836.00 151.5056 60.0038 32.0000 1.9672 1.9683 414.2303 414.5231 0.0444 -1.0000 -1.0000 3733972 1576967836.10 151.5056 60.0038 32.0000 1.9680 1.9691 414.1944 414.4871 0.0443 -1.0000 -1.0000 3734050 1576967836.20 151.5056 60.0038 32.0000 1.9670 1.9682 414.2241 414.5165 0.0443 -1.0000 -1.0000 3734112 1576967836.30 151.4673 60.0038 32.0000 1.9671 1.9682 414.2295 414.5232 0.0445 -1.0000 -1.0000 3734175 1576967836.40 151.4673 60.0038 32.0000 1.9678 1.9689 414.2712 414.5642 0.0443 -1.0000 -1.0000 3734237 1576967836.50 151.4673 60.0038 32.0000 1.9671 1.9683 414.2910 414.5842 0.0444 -1.0000 -1.0000 3734300 1576967836.60 151.4673 60.0038 32.0000 1.9673 1.9684 414.3306 414.6234 0.0443 -1.0000 -1.0000 3734378 1576967836.70 151.4673 60.0038 32.0000 1.9672 1.9683 414.2607 414.5533 0.0443 -1.0000 -1.0000 3734440 1576967836.80 151.4621 60.0038 32.0000 1.9671 1.9683 414.3149 414.6072 0.0443 -1.0000 -1.0000 3734503 1576967836.90 151.4552 60.0038 32.0000 1.9665 1.9677 414.2276 414.5209 0.0444 -1.0000 -1.0000 3734644 1576967837.00 151.4552 60.0038 32.0000 1.9676 1.9687 414.3420 414.6355 0.0444 -1.0000 -1.0000 3734706 1576967837.10 151.4552 60.0038 32.0000 1.9671 1.9682 414.3473 414.6402 0.0443 -1.0000 -1.0000 3734768 1576967837.20 151.4552 60.0038 32.0000 1.9669 1.9680 414.3163 414.6091 0.0444 -1.0000 -1.0000 3734847 1576967837.30 151.4552 60.0038 32.0000 1.9661 1.9672 414.2824 414.5765 0.0445 -1.0000 -1.0000 3734909 1576967837.40 151.4811 60.0038 32.0000 1.9667 1.9679 414.2726 414.5663 0.0445 -1.0000 -1.0000 3735206 1576967837.50 151.4811 60.0038 32.0000 1.9673 1.9684 414.2197 414.5141 0.0445 -1.0000 -1.0000 3735284 1576967837.60 151.4811 60.0038 32.0000 1.9680 1.9692 414.3082 414.6012 0.0443 -1.0000 -1.0000 3735331 1576967837.70 151.4811 60.0038 32.0000 1.9674 1.9686 414.3595 414.6528 0.0444 -1.0000 -1.0000 3735394 1576967837.80 151.4811 60.0038 32.0000 1.9669 1.9681 414.3277 414.6207 0.0443 -1.0000 -1.0000 3735472 1576967837.90 151.4534 60.0038 32.0000 1.9666 1.9677 414.3669 414.6596 0.0443 -1.0000 -1.0000 3735659 1576967838.00 151.4410 60.0038 32.0000 1.9677 1.9689 414.2866 414.5793 0.0443 -1.0000 -1.0000 3735722 1576967838.10 151.4410 60.0038 32.0000 1.9673 1.9685 414.2736 414.5669 0.0444 -1.0000 -1.0000 3735784 1576967838.20 151.4410 60.0038 32.0000 1.9668 1.9679 414.2770 414.5693 0.0442 -1.0000 -1.0000 3735847 1576967838.30 151.4410 60.0038 32.0000 1.9670 1.9681 414.2990 414.5916 0.0443 -1.0000 -1.0000 3735925 1576967838.40 151.4412 60.0038 32.0000 1.9672 1.9683 414.3027 414.5959 0.0444 -1.0000 -1.0000 3736159 1576967838.50 151.4524 60.0038 32.0000 1.9671 1.9683 414.3412 414.6340 0.0444 -1.0000 -1.0000 3736222 1576967838.60 151.4524 60.0038 32.0000 1.9669 1.9681 414.3434 414.6365 0.0443 -1.0000 -1.0000 3736284 1576967838.70 151.4524 60.0038 32.0000 1.9665 1.9677 414.3261 414.6205 0.0445 -1.0000 -1.0000 3736347 1576967838.80 151.4524 60.0038 32.0000 1.9672 1.9683 414.2965 414.5889 0.0443 -1.0000 -1.0000 3736409 1576967838.90 151.4524 60.0038 32.0000 1.9669 1.9680 414.2717 414.5646 0.0444 -1.0000 -1.0000 3736487 1576967839.00 151.4871 60.0038 32.0000 1.9669 1.9680 414.2660 414.5596 0.0445 -1.0000 -1.0000 3736550 1576967839.10 151.4871 60.0038 32.0000 1.9684 1.9696 414.2841 414.5775 0.0444 -1.0000 -1.0000 3736612 1576967839.20 151.4871 60.0038 32.0000 1.9668 1.9680 414.2786 414.5709 0.0442 -1.0000 -1.0000 3736690 1576967839.30 151.4871 60.0038 32.0000 1.9671 1.9682 414.3259 414.6187 0.0443 -1.0000 -1.0000 3736753 1576967839.40 151.4871 60.0038 32.0000 1.9674 1.9686 414.2684 414.5605 0.0444 -1.0000 -1.0000 3736815 1576967839.50 151.4801 60.0038 32.0000 1.9671 1.9683 414.3015 414.5955 0.0446 -1.0000 -1.0000 3736894 1576967839.60 151.4697 60.0038 32.0000 1.9669 1.9681 414.3479 414.6407 0.0444 -1.0000 -1.0000 3736956 1576967839.70 151.4697 60.0038 32.0000 1.9670 1.9681 414.2393 414.5329 0.0444 -1.0000 -1.0000 3737018 1576967839.80 151.4697 60.0038 32.0000 1.9670 1.9682 414.3539 414.6476 0.0445 -1.0000 -1.0000 3737081 1576967839.90 151.4697 60.0038 32.0000 1.9668 1.9679 414.2206 414.5129 0.0443 -1.0000 -1.0000 3737144 1576967840.00 151.4697 60.0038 32.0000 1.9672 1.9683 414.2987 414.5915 0.0443 -1.0000 -1.0000 3737425 1576967840.10 151.4607 60.0038 32.0000 1.9667 1.9678 414.2590 414.5519 0.0444 -1.0000 -1.0000 3737503 1576967840.20 151.4607 60.0038 32.0000 1.9668 1.9679 414.2928 414.5864 0.0444 -1.0000 -1.0000 3737565 1576967840.30 151.4607 60.0038 32.0000 1.9674 1.9685 414.2847 414.5772 0.0443 -1.0000 -1.0000 3737644 1576967840.40 151.4607 60.0038 32.0000 1.9669 1.9680 414.3778 414.6714 0.0445 -1.0000 -1.0000 3737706 1576967840.50 151.4607 60.0038 32.0000 1.9664 1.9676 414.2774 414.5706 0.0444 -1.0000 -1.0000 3738128 1576967840.60 151.5030 60.0038 32.0000 1.9668 1.9679 414.3540 414.6475 0.0444 -1.0000 -1.0000 3738206 1576967840.70 151.5105 60.0038 32.0000 1.9664 1.9675 414.2892 414.5822 0.0444 -1.0000 -1.0000 3738268 1576967840.80 151.5105 60.0038 32.0000 1.9664 1.9676 414.2364 414.5294 0.0444 -1.0000 -1.0000 3738331 1576967840.90 151.5105 60.0038 32.0000 1.9672 1.9683 414.2773 414.5707 0.0444 -1.0000 -1.0000 3738409 1576967841.00 151.5105 60.0038 32.0000 1.9670 1.9682 414.3595 414.6524 0.0444 -1.0000 -1.0000 3738690 1576967841.10 151.5105 60.0038 32.0000 1.9665 1.9676 414.2559 414.5487 0.0443 -1.0000 -1.0000 3738753 1576967841.20 151.5225 60.0038 32.0000 1.9671 1.9683 414.2076 414.5008 0.0445 -1.0000 -1.0000 3738831 1576967841.30 151.5225 60.0038 32.0000 1.9674 1.9685 414.3566 414.6499 0.0444 -1.0000 -1.0000 3738894 1576967841.40 151.5225 60.0038 32.0000 1.9680 1.9692 414.3405 414.6326 0.0442 -1.0000 -1.0000 3738956 1576967841.50 151.5225 60.0038 32.0000 1.9674 1.9685 414.3152 414.6068 0.0442 -1.0000 -1.0000 3739144 1576967841.60 151.5225 60.0038 32.0000 1.9673 1.9684 414.2909 414.5843 0.0445 -1.0000 -1.0000 3739206 1576967841.70 151.4984 60.0038 32.0000 1.9671 1.9683 414.3084 414.6023 0.0445 -1.0000 -1.0000 3739268 1576967841.80 151.4984 60.0038 32.0000 1.9670 1.9681 414.3372 414.6312 0.0445 -1.0000 -1.0000 3739347 1576967841.90 151.4984 60.0038 32.0000 1.9666 1.9677 414.2237 414.5169 0.0444 -1.0000 -1.0000 3739409 1576967842.00 151.4984 60.0038 32.0000 1.9677 1.9689 414.2884 414.5811 0.0443 -1.0000 -1.0000 3739628 1576967842.10 151.4984 60.0038 32.0000 1.9665 1.9677 414.2974 414.5908 0.0445 -1.0000 -1.0000 3739706 1576967842.20 151.5045 60.0038 32.0000 1.9665 1.9676 414.3160 414.6084 0.0443 -1.0000 -1.0000 3739768 1576967842.30 151.5298 60.0038 32.0000 1.9667 1.9679 414.2413 414.5341 0.0444 -1.0000 -1.0000 3739831 1576967842.40 151.5298 60.0038 32.0000 1.9672 1.9684 414.3349 414.6275 0.0443 -1.0000 -1.0000 3739894 1576967842.50 151.5298 60.0038 32.0000 1.9670 1.9681 414.2968 414.5899 0.0444 -1.0000 -1.0000 3740175 1576967842.60 151.5298 60.0038 32.0000 1.9676 1.9688 414.3536 414.6466 0.0444 -1.0000 -1.0000 3740253 1576967842.70 151.5298 60.0038 32.0000 1.9673 1.9685 414.3747 414.6676 0.0444 -1.0000 -1.0000 3740315 1576967842.80 151.4870 60.0038 32.0000 1.9676 1.9687 414.2937 414.5871 0.0445 -1.0000 -1.0000 3740378 1576967842.90 151.4870 60.0038 32.0000 1.9672 1.9684 414.2448 414.5382 0.0444 -1.0000 -1.0000 3740456 1576967843.00 151.4870 60.0038 32.0000 1.9671 1.9682 414.2611 414.5544 0.0445 -1.0000 -1.0000 3740690 1576967843.10 151.4870 60.0038 32.0000 1.9670 1.9681 414.2101 414.5038 0.0445 -1.0000 -1.0000 3740753 1576967843.20 151.4870 60.0038 32.0000 1.9672 1.9683 414.2803 414.5736 0.0444 -1.0000 -1.0000 3740831 1576967843.30 151.4817 60.0038 32.0000 1.9667 1.9678 414.3183 414.6121 0.0445 -1.0000 -1.0000 3740894 1576967843.40 151.4789 60.0038 32.0000 1.9669 1.9680 414.3488 414.6429 0.0445 -1.0000 -1.0000 3740956 1576967843.50 151.4789 60.0038 32.0000 1.9667 1.9679 414.3261 414.6191 0.0444 -1.0000 -1.0000 3741409 1576967843.60 151.4789 60.0038 32.0000 1.9669 1.9680 414.2718 414.5648 0.0443 -1.0000 -1.0000 3741472 1576967843.70 151.4789 60.0038 32.0000 1.9672 1.9684 414.3225 414.6164 0.0445 -1.0000 -1.0000 3741534 1576967843.80 151.4789 60.0038 32.0000 1.9673 1.9685 414.2588 414.5510 0.0443 -1.0000 -1.0000 3741612 1576967843.90 151.4719 60.0038 32.0000 1.9666 1.9678 414.2369 414.5299 0.0444 -1.0000 -1.0000 3741675 1576967844.00 151.4719 60.0038 32.0000 1.9669 1.9680 414.2294 414.5219 0.0443 -1.0000 -1.0000 3741738 1576967844.10 151.4719 60.0038 32.0000 1.9665 1.9677 414.2692 414.5620 0.0444 -1.0000 -1.0000 3741941 1576967844.20 151.4719 60.0038 32.0000 1.9673 1.9685 414.2843 414.5779 0.0444 -1.0000 -1.0000 3742003 1576967844.30 151.4719 60.0038 32.0000 1.9672 1.9684 414.3179 414.6114 0.0445 -1.0000 -1.0000 3742065 1576967844.40 151.4404 60.0038 32.0000 1.9668 1.9679 414.3474 414.6418 0.0445 -1.0000 -1.0000 3742128 1576967844.50 151.4404 60.0038 32.0000 1.9666 1.9678 414.2949 414.5880 0.0445 -1.0000 -1.0000 3742190 1576967844.60 151.4404 60.0038 32.0000 1.9671 1.9683 414.3407 414.6328 0.0442 -1.0000 -1.0000 3742425 1576967844.70 151.4404 60.0038 32.0000 1.9670 1.9681 414.2483 414.5414 0.0444 -1.0000 -1.0000 3742487 1576967844.80 151.4404 60.0038 32.0000 1.9667 1.9679 414.2919 414.5852 0.0445 -1.0000 -1.0000 3742550 1576967844.90 151.4404 60.0038 32.0000 1.9670 1.9682 414.2669 414.5612 0.0445 -1.0000 -1.0000 3742644 1576967845.00 151.4904 60.0043 32.0000 1.9672 1.9683 414.2537 414.5463 0.0444 -1.0000 -1.0000 3742706 1576967845.10 151.4904 60.0043 32.0000 1.9672 1.9683 414.2654 414.5580 0.0443 -1.0000 -1.0000 3742878 1576967845.20 151.4904 60.0043 32.0000 1.9672 1.9683 414.3246 414.6186 0.0445 -1.0000 -1.0000 3742956 1576967845.30 151.4904 60.0043 32.0000 1.9676 1.9687 414.2478 414.5402 0.0443 -1.0000 -1.0000 3743019 1576967845.40 151.4904 60.0043 32.0000 1.9676 1.9687 414.2735 414.5666 0.0444 -1.0000 -1.0000 3743081 1576967845.50 151.4444 60.0043 32.0000 1.9669 1.9680 414.3204 414.6137 0.0444 -1.0000 -1.0000 3743144 1576967845.60 151.4444 60.0043 32.0000 1.9668 1.9680 414.2487 414.5410 0.0444 -1.0000 -1.0000 3743425 1576967845.70 151.4444 60.0043 32.0000 1.9665 1.9677 414.2355 414.5296 0.0446 -1.0000 -1.0000 3743488 1576967845.80 151.4444 60.0043 32.0000 1.9665 1.9676 414.2719 414.5649 0.0444 -1.0000 -1.0000 3743565 1576967845.90 151.4444 60.0043 32.0000 1.9675 1.9686 414.2562 414.5493 0.0445 -1.0000 -1.0000 3743628 1576967846.00 151.4444 60.0043 32.0000 1.9676 1.9688 414.3043 414.5982 0.0445 -1.0000 -1.0000 3743691 1576967846.10 151.5139 60.0043 32.0000 1.9674 1.9685 414.3243 414.6167 0.0443 -1.0000 -1.0000 3743925 1576967846.20 151.5139 60.0043 32.0000 1.9672 1.9684 414.3094 414.6017 0.0442 -1.0000 -1.0000 3743988 1576967846.30 151.5139 60.0043 32.0000 1.9675 1.9686 414.2648 414.5574 0.0444 -1.0000 -1.0000 3744065 1576967846.40 151.5139 60.0043 32.0000 1.9678 1.9690 414.2729 414.5661 0.0444 -1.0000 -1.0000 3744128 1576967846.50 151.5139 60.0043 32.0000 1.9673 1.9684 414.2854 414.5784 0.0444 -1.0000 -1.0000 3744190 1576967846.60 151.5097 60.0043 32.0000 1.9663 1.9675 414.2735 414.5669 0.0444 -1.0000 -1.0000 3744675 1576967846.70 151.5036 60.0043 32.0000 1.9668 1.9679 414.3742 414.6667 0.0443 -1.0000 -1.0000 3744737 1576967846.80 151.5036 60.0043 32.0000 1.9667 1.9678 414.2867 414.5795 0.0444 -1.0000 -1.0000 3744800 1576967846.90 151.5036 60.0043 32.0000 1.9675 1.9687 414.2981 414.5919 0.0445 -1.0000 -1.0000 3744878 1576967847.00 151.5036 60.0043 32.0000 1.9674 1.9686 414.3883 414.6815 0.0443 -1.0000 -1.0000 3744940 1576967847.10 151.5036 60.0043 32.0000 1.9674 1.9685 414.3077 414.6007 0.0445 -1.0000 -1.0000 3745003 1576967847.20 151.4656 60.0043 32.0000 1.9670 1.9681 414.3316 414.6255 0.0445 -1.0000 -1.0000 3745128 1576967847.30 151.4656 60.0043 32.0000 1.9665 1.9676 414.2867 414.5810 0.0446 -1.0000 -1.0000 3745190 1576967847.40 151.4656 60.0043 32.0000 1.9661 1.9673 414.2858 414.5794 0.0444 -1.0000 -1.0000 3745253 1576967847.50 151.4656 60.0043 32.0000 1.9671 1.9683 414.2944 414.5867 0.0443 -1.0000 -1.0000 3745331 1576967847.60 151.4656 60.0043 32.0000 1.9676 1.9687 414.2464 414.5392 0.0443 -1.0000 -1.0000 3745394 1576967847.70 151.5276 60.0043 32.0000 1.9682 1.9694 414.3309 414.6239 0.0444 -1.0000 -1.0000 3745456 1576967847.80 151.5385 60.0043 32.0000 1.9678 1.9689 414.3421 414.6350 0.0443 -1.0000 -1.0000 3745534 1576967847.90 151.5385 60.0043 32.0000 1.9674 1.9686 414.3261 414.6192 0.0443 -1.0000 -1.0000 3745597 1576967848.00 151.5385 60.0043 32.0000 1.9672 1.9684 414.2725 414.5654 0.0444 -1.0000 -1.0000 3745659 1576967848.10 151.5385 60.0043 32.0000 1.9680 1.9692 414.3286 414.6217 0.0444 -1.0000 -1.0000 3745738 1576967848.20 151.5351 60.0043 32.0000 1.9675 1.9687 414.2923 414.5854 0.0444 -1.0000 -1.0000 3745800 1576967848.30 151.5008 60.0043 32.0000 1.9677 1.9688 414.2878 414.5807 0.0444 -1.0000 -1.0000 3745862 1576967848.40 151.5008 60.0043 32.0000 1.9669 1.9680 414.3402 414.6331 0.0444 -1.0000 -1.0000 3745925 1576967848.50 151.5008 60.0043 32.0000 1.9673 1.9685 414.2614 414.5546 0.0443 -1.0000 -1.0000 3745988 1576967848.60 151.5008 60.0043 32.0000 1.9670 1.9682 414.2972 414.5892 0.0443 -1.0000 -1.0000 3746065 1576967848.70 151.5008 60.0043 32.0000 1.9676 1.9688 414.3621 414.6549 0.0443 -1.0000 -1.0000 3746440 1576967848.80 151.5187 60.0043 32.0000 1.9672 1.9683 414.2317 414.5250 0.0445 -1.0000 -1.0000 3746503 1576967848.90 151.5187 60.0043 32.0000 1.9673 1.9684 414.3241 414.6187 0.0447 -1.0000 -1.0000 3746581 1576967849.00 151.5187 60.0043 32.0000 1.9673 1.9685 414.3066 414.6000 0.0444 -1.0000 -1.0000 3746644 1576967849.10 151.5187 60.0043 32.0000 1.9676 1.9688 414.2754 414.5676 0.0443 -1.0000 -1.0000 3746706 1576967849.20 151.5187 60.0043 32.0000 1.9670 1.9682 414.2966 414.5892 0.0443 -1.0000 -1.0000 3746925 1576967849.30 151.5187 60.0043 32.0000 1.9676 1.9687 414.3611 414.6540 0.0444 -1.0000 -1.0000 3746987 1576967849.40 151.5187 60.0043 32.0000 1.9667 1.9679 414.2533 414.5470 0.0444 -1.0000 -1.0000 3747050 1576967849.50 151.4890 60.0043 32.0000 1.9673 1.9684 414.2348 414.5279 0.0445 -1.0000 -1.0000 3747128 1576967849.60 151.4890 60.0043 32.0000 1.9669 1.9680 414.3093 414.6029 0.0444 -1.0000 -1.0000 3747190 1576967849.70 151.4890 60.0043 32.0000 1.9677 1.9688 414.3697 414.6623 0.0443 -1.0000 -1.0000 3747472 1576967849.80 151.4890 60.0043 32.0000 1.9673 1.9685 414.3301 414.6230 0.0444 -1.0000 -1.0000 3747550 1576967849.90 151.4890 60.0043 32.0000 1.9675 1.9686 414.3671 414.6600 0.0443 -1.0000 -1.0000 3747612 1576967850.00 151.5023 60.0040 32.0000 1.9677 1.9688 414.3962 414.6892 0.0444 -1.0000 -1.0000 3747675 1576967850.10 151.5036 60.0040 32.0000 1.9665 1.9677 414.3097 414.6032 0.0445 -1.0000 -1.0000 3747753 1576967850.20 151.5036 60.0040 32.0000 1.9669 1.9680 414.4401 414.7334 0.0444 -1.0000 -1.0000 3747894 1576967850.30 151.5036 60.0040 32.0000 1.9671 1.9682 414.2780 414.5715 0.0444 -1.0000 -1.0000 3747972 1576967850.40 151.5036 60.0040 32.0000 1.9674 1.9685 414.3843 414.6775 0.0444 -1.0000 -1.0000 3748034 1576967850.50 151.5034 60.0040 32.0000 1.9672 1.9684 414.3947 414.6884 0.0444 -1.0000 -1.0000 3748097 1576967850.60 151.4985 60.0040 32.0000 1.9675 1.9687 414.4125 414.7054 0.0444 -1.0000 -1.0000 3748175 1576967850.70 151.4985 60.0040 32.0000 1.9673 1.9684 414.4132 414.7063 0.0443 -1.0000 -1.0000 3748675 1576967850.80 151.4985 60.0040 32.0000 1.9678 1.9689 414.3641 414.6570 0.0443 -1.0000 -1.0000 3748737 1576967850.90 151.4985 60.0040 32.0000 1.9669 1.9680 414.3224 414.6148 0.0442 -1.0000 -1.0000 3748800 1576967851.00 151.4985 60.0040 32.0000 1.9672 1.9683 414.3544 414.6482 0.0446 -1.0000 -1.0000 3748862 1576967851.10 151.5308 60.0040 32.0000 1.9675 1.9687 414.3960 414.6900 0.0445 -1.0000 -1.0000 3748925 1576967851.20 151.5308 60.0040 32.0000 1.9675 1.9687 414.3249 414.6181 0.0443 -1.0000 -1.0000 3749003 1576967851.30 151.5308 60.0040 32.0000 1.9676 1.9688 414.3562 414.6482 0.0442 -1.0000 -1.0000 3749144 1576967851.40 151.5308 60.0040 32.0000 1.9671 1.9682 414.3799 414.6728 0.0444 -1.0000 -1.0000 3749206 1576967851.50 151.5308 60.0040 32.0000 1.9676 1.9688 414.3807 414.6749 0.0445 -1.0000 -1.0000 3749284 1576967851.60 151.5308 60.0040 32.0000 1.9674 1.9686 414.3200 414.6123 0.0442 -1.0000 -1.0000 3749347 1576967851.70 151.5146 60.0040 32.0000 1.9666 1.9677 414.3147 414.6076 0.0444 -1.0000 -1.0000 3749409 1576967851.80 151.5101 60.0040 32.0000 1.9664 1.9675 414.2801 414.5734 0.0444 -1.0000 -1.0000 3749472 1576967851.90 151.5101 60.0040 32.0000 1.9673 1.9684 414.3342 414.6266 0.0442 -1.0000 -1.0000 3749550 1576967852.00 151.5101 60.0040 32.0000 1.9673 1.9684 414.2916 414.5846 0.0445 -1.0000 -1.0000 3749612 1576967852.10 151.5101 60.0040 32.0000 1.9673 1.9685 414.3680 414.6625 0.0446 -1.0000 -1.0000 3749675 1576967852.20 151.5101 60.0040 32.0000 1.9679 1.9690 414.3313 414.6244 0.0443 -1.0000 -1.0000 3749738 1576967852.30 151.5589 60.0040 32.0000 1.9672 1.9683 414.2948 414.5881 0.0444 -1.0000 -1.0000 3749925 1576967852.40 151.5589 60.0040 32.0000 1.9676 1.9688 414.3294 414.6233 0.0446 -1.0000 -1.0000 3749988 1576967852.50 151.5589 60.0040 32.0000 1.9671 1.9682 414.3882 414.6817 0.0444 -1.0000 -1.0000 3750050 1576967852.60 151.5589 60.0040 32.0000 1.9670 1.9681 414.4151 414.7087 0.0445 -1.0000 -1.0000 3750128 1576967852.70 151.5589 60.0040 32.0000 1.9674 1.9685 414.2960 414.5893 0.0443 -1.0000 -1.0000 3750190 1576967852.80 151.5589 60.0040 32.0000 1.9672 1.9683 414.2588 414.5511 0.0443 -1.0000 -1.0000 3750659 1576967852.90 151.4547 60.0040 32.0000 1.9664 1.9676 414.2427 414.5365 0.0445 -1.0000 -1.0000 3750722 1576967853.00 151.4547 60.0040 32.0000 1.9663 1.9675 414.2461 414.5392 0.0444 -1.0000 -1.0000 3750784 1576967853.10 151.4547 60.0040 32.0000 1.9673 1.9685 414.2795 414.5728 0.0445 -1.0000 -1.0000 3750847 1576967853.20 151.4547 60.0040 32.0000 1.9666 1.9677 414.1998 414.4937 0.0445 -1.0000 -1.0000 3750925 1576967853.30 151.4547 60.0040 32.0000 1.9671 1.9682 414.2839 414.5779 0.0445 -1.0000 -1.0000 3750987 1576967853.40 151.4547 60.0040 32.0000 1.9664 1.9676 414.2433 414.5360 0.0443 -1.0000 -1.0000 3751050 1576967853.50 151.4838 60.0040 32.0000 1.9667 1.9679 414.1907 414.4828 0.0443 -1.0000 -1.0000 3751128 1576967853.60 151.4838 60.0040 32.0000 1.9660 1.9671 414.3209 414.6138 0.0443 -1.0000 -1.0000 3751190 1576967853.70 151.4838 60.0040 32.0000 1.9672 1.9684 414.2553 414.5480 0.0444 -1.0000 -1.0000 3751253 1576967853.80 151.4838 60.0040 32.0000 1.9676 1.9687 414.3195 414.6141 0.0446 -1.0000 -1.0000 3751315 1576967853.90 151.4838 60.0040 32.0000 1.9670 1.9682 414.2715 414.5653 0.0445 -1.0000 -1.0000 3751988 1576967854.00 151.4859 60.0040 32.0000 1.9671 1.9682 414.2846 414.5788 0.0446 -1.0000 -1.0000 3752034 1576967854.10 151.5139 60.0040 32.0000 1.9670 1.9682 414.2458 414.5391 0.0444 -1.0000 -1.0000 3752190 1576967854.20 151.5139 60.0040 32.0000 1.9677 1.9688 414.2753 414.5692 0.0445 -1.0000 -1.0000 3752253 1576967854.30 151.5139 60.0040 32.0000 1.9680 1.9692 414.2852 414.5784 0.0443 -1.0000 -1.0000 3752331 1576967854.40 151.5139 60.0040 32.0000 1.9678 1.9689 414.2812 414.5745 0.0445 -1.0000 -1.0000 3752394 1576967854.50 151.5139 60.0040 32.0000 1.9671 1.9682 414.3162 414.6102 0.0445 -1.0000 -1.0000 3752456 1576967854.60 151.4832 60.0040 32.0000 1.9672 1.9684 414.3403 414.6333 0.0444 -1.0000 -1.0000 3752534 1576967854.70 151.4832 60.0040 32.0000 1.9672 1.9683 414.3234 414.6170 0.0445 -1.0000 -1.0000 3752597 1576967854.80 151.4832 60.0040 32.0000 1.9669 1.9681 414.2928 414.5863 0.0445 -1.0000 -1.0000 3752659 1576967854.90 151.4832 60.0040 32.0000 1.9670 1.9682 414.2542 414.5476 0.0444 -1.0000 -1.0000 3752737 1576967855.00 151.4832 60.0040 32.0000 1.9666 1.9678 414.3091 414.6017 0.0443 -1.0000 -1.0000 3752800 1576967855.10 151.4832 60.0040 32.0000 1.9668 1.9680 414.2606 414.5540 0.0444 -1.0000 -1.0000 3752862 1576967855.20 151.4984 60.0037 32.0000 1.9671 1.9683 414.2483 414.5411 0.0443 -1.0000 -1.0000 3752925 1576967855.30 151.4984 60.0037 32.0000 1.9673 1.9684 414.2541 414.5472 0.0444 -1.0000 -1.0000 3752987 1576967855.40 151.4930 60.0037 32.0000 1.9675 1.9686 414.3327 414.6260 0.0445 -1.0000 -1.0000 3753175 1576967855.50 151.4707 60.0037 32.0000 1.9671 1.9682 414.2625 414.5561 0.0444 -1.0000 -1.0000 3753237 1576967855.60 151.4707 60.0037 32.0000 1.9672 1.9684 414.2398 414.5336 0.0445 -1.0000 -1.0000 3753300 1576967855.70 151.4707 60.0037 32.0000 1.9675 1.9686 414.2624 414.5546 0.0443 -1.0000 -1.0000 3753362 1576967855.80 151.4707 60.0037 32.0000 1.9674 1.9686 414.2880 414.5813 0.0445 -1.0000 -1.0000 3753441 1576967855.90 151.4707 60.0037 32.0000 1.9670 1.9682 414.2576 414.5496 0.0443 -1.0000 -1.0000 3753909 1576967856.00 151.4707 60.0037 32.0000 1.9670 1.9681 414.2620 414.5555 0.0444 -1.0000 -1.0000 3753972 1576967856.10 151.4707 60.0037 32.0000 1.9672 1.9684 414.2217 414.5144 0.0444 -1.0000 -1.0000 3754050 1576967856.20 151.4707 60.0037 32.0000 1.9674 1.9686 414.2559 414.5488 0.0443 -1.0000 -1.0000 3754112 1576967856.30 151.4707 60.0037 32.0000 1.9674 1.9686 414.3168 414.6093 0.0444 -1.0000 -1.0000 3754175 1576967856.40 151.4887 60.0037 32.0000 1.9682 1.9694 414.3111 414.6045 0.0444 -1.0000 -1.0000 3754253 1576967856.50 151.4891 60.0037 32.0000 1.9676 1.9687 414.2739 414.5663 0.0443 -1.0000 -1.0000 3754315 1576967856.60 151.4891 60.0037 32.0000 1.9674 1.9686 414.2682 414.5610 0.0444 -1.0000 -1.0000 3754409 1576967856.70 151.4891 60.0037 32.0000 1.9676 1.9687 414.2752 414.5680 0.0443 -1.0000 -1.0000 3754487 1576967856.80 151.4891 60.0037 32.0000 1.9672 1.9684 414.2381 414.5306 0.0443 -1.0000 -1.0000 3754534 1576967856.90 151.4891 60.0037 32.0000 1.9671 1.9682 414.2672 414.5608 0.0444 -1.0000 -1.0000 3754612 1576967857.00 151.4852 60.0037 32.0000 1.9671 1.9683 414.3020 414.5955 0.0445 -1.0000 -1.0000 3754675 1576967857.10 151.4768 60.0037 32.0000 1.9675 1.9687 414.3497 414.6430 0.0444 -1.0000 -1.0000 3754737 1576967857.20 151.4768 60.0037 32.0000 1.9670 1.9682 414.2667 414.5608 0.0445 -1.0000 -1.0000 3754862 1576967857.30 151.4768 60.0037 32.0000 1.9679 1.9691 414.3017 414.5956 0.0445 -1.0000 -1.0000 3754925 1576967857.40 151.4768 60.0037 32.0000 1.9669 1.9681 414.1853 414.4779 0.0443 -1.0000 -1.0000 3754987 1576967857.50 151.4768 60.0037 32.0000 1.9671 1.9683 414.2588 414.5518 0.0444 -1.0000 -1.0000 3755159 1576967857.60 151.4789 60.0037 32.0000 1.9667 1.9679 414.3324 414.6266 0.0445 -1.0000 -1.0000 3755222 1576967857.70 151.4789 60.0037 32.0000 1.9674 1.9686 414.2461 414.5392 0.0444 -1.0000 -1.0000 3755300 1576967857.80 151.4789 60.0037 32.0000 1.9672 1.9684 414.2398 414.5344 0.0446 -1.0000 -1.0000 3755362 1576967857.90 151.4789 60.0037 32.0000 1.9673 1.9685 414.2777 414.5719 0.0446 -1.0000 -1.0000 3755425 1576967858.00 151.4789 60.0037 32.0000 1.9671 1.9682 414.2144 414.5069 0.0443 -1.0000 -1.0000 3755941 1576967858.10 151.4527 60.0037 32.0000 1.9670 1.9682 414.2807 414.5742 0.0444 -1.0000 -1.0000 3756019 1576967858.20 151.4403 60.0037 32.0000 1.9669 1.9680 414.3143 414.6074 0.0444 -1.0000 -1.0000 3756081 1576967858.30 151.4403 60.0037 32.0000 1.9663 1.9674 414.2401 414.5343 0.0445 -1.0000 -1.0000 3756159 1576967858.40 151.4403 60.0037 32.0000 1.9658 1.9669 414.2350 414.5275 0.0443 -1.0000 -1.0000 3756222 1576967858.50 151.4403 60.0037 32.0000 1.9669 1.9680 414.2365 414.5300 0.0445 -1.0000 -1.0000 3756440 1576967858.60 151.4403 60.0037 32.0000 1.9667 1.9679 414.2910 414.5839 0.0444 -1.0000 -1.0000 3756519 1576967858.70 151.4568 60.0037 32.0000 1.9670 1.9681 414.3224 414.6157 0.0444 -1.0000 -1.0000 3756581 1576967858.80 151.4691 60.0037 32.0000 1.9676 1.9688 414.2559 414.5492 0.0444 -1.0000 -1.0000 3756644 1576967858.90 151.4691 60.0037 32.0000 1.9678 1.9689 414.2526 414.5461 0.0445 -1.0000 -1.0000 3756722 1576967859.00 151.4691 60.0037 32.0000 1.9669 1.9681 414.2517 414.5452 0.0445 -1.0000 -1.0000 3756940 1576967859.10 151.4691 60.0037 32.0000 1.9674 1.9686 414.2934 414.5867 0.0444 -1.0000 -1.0000 3757003 1576967859.20 151.4691 60.0037 32.0000 1.9674 1.9686 414.2884 414.5808 0.0444 -1.0000 -1.0000 3757081 1576967859.30 151.4903 60.0037 32.0000 1.9673 1.9685 414.3123 414.6061 0.0445 -1.0000 -1.0000 3757144 1576967859.40 151.4960 60.0037 32.0000 1.9673 1.9684 414.3162 414.6087 0.0442 -1.0000 -1.0000 3757206 1576967859.50 151.4960 60.0037 32.0000 1.9674 1.9685 414.2096 414.5025 0.0444 -1.0000 -1.0000 3757441 1576967859.60 151.4960 60.0037 32.0000 1.9676 1.9687 414.2652 414.5579 0.0443 -1.0000 -1.0000 3757503 1576967859.70 151.4960 60.0037 32.0000 1.9671 1.9683 414.2564 414.5504 0.0446 -1.0000 -1.0000 3757565 1576967859.80 151.4960 60.0037 32.0000 1.9669 1.9681 414.2927 414.5852 0.0443 -1.0000 -1.0000 3757644 1576967859.90 151.5146 60.0031 32.0000 1.9677 1.9688 414.3274 414.6203 0.0444 -1.0000 -1.0000 3757706 1576967860.00 151.5146 60.0031 32.0000 1.9676 1.9688 414.2660 414.5593 0.0445 -1.0000 -1.0000 3757941 1576967860.10 151.5146 60.0031 32.0000 1.9675 1.9687 414.2810 414.5734 0.0443 -1.0000 -1.0000 3758019 1576967860.20 151.5146 60.0031 32.0000 1.9672 1.9683 414.3580 414.6513 0.0444 -1.0000 -1.0000 3758081 1576967860.30 151.5146 60.0031 32.0000 1.9678 1.9690 414.3062 414.5989 0.0443 -1.0000 -1.0000 3758144 1576967860.40 151.5330 60.0031 32.0000 1.9674 1.9685 414.3749 414.6689 0.0445 -1.0000 -1.0000 3758206 1576967860.50 151.5330 60.0031 32.0000 1.9682 1.9694 414.2959 414.5893 0.0444 -1.0000 -1.0000 3758268 1576967860.60 151.5330 60.0031 32.0000 1.9673 1.9684 414.3054 414.5980 0.0443 -1.0000 -1.0000 3758347 1576967860.70 151.5330 60.0031 32.0000 1.9675 1.9686 414.3300 414.6246 0.0445 -1.0000 -1.0000 3758409 1576967860.80 151.5330 60.0031 32.0000 1.9670 1.9682 414.3292 414.6225 0.0444 -1.0000 -1.0000 3758472 1576967860.90 151.5330 60.0031 32.0000 1.9673 1.9684 414.2002 414.4933 0.0444 -1.0000 -1.0000 3758550 1576967861.00 151.5330 60.0031 32.0000 1.9677 1.9689 414.3115 414.6057 0.0446 -1.0000 -1.0000 3758644 1576967861.10 151.5164 60.0031 32.0000 1.9673 1.9684 414.2739 414.5680 0.0445 -1.0000 -1.0000 3758753 1576967861.20 151.5164 60.0031 32.0000 1.9675 1.9687 414.2594 414.5525 0.0444 -1.0000 -1.0000 3758831 1576967861.30 151.5164 60.0031 32.0000 1.9676 1.9688 414.3574 414.6521 0.0446 -1.0000 -1.0000 3758894 1576967861.40 151.5164 60.0031 32.0000 1.9674 1.9685 414.2378 414.5313 0.0445 -1.0000 -1.0000 3758956 1576967861.50 151.5164 60.0031 32.0000 1.9677 1.9688 414.2483 414.5420 0.0445 -1.0000 -1.0000 3759034 1576967861.60 151.5164 60.0031 32.0000 1.9677 1.9688 414.3423 414.6359 0.0445 -1.0000 -1.0000 3759097 1576967861.70 151.5226 60.0031 32.0000 1.9673 1.9685 414.3037 414.5971 0.0444 -1.0000 -1.0000 3759159 1576967861.80 151.5226 60.0031 32.0000 1.9677 1.9688 414.3768 414.6701 0.0444 -1.0000 -1.0000 3759222 1576967861.90 151.5226 60.0031 32.0000 1.9676 1.9688 414.3760 414.6687 0.0443 -1.0000 -1.0000 3759284 1576967862.00 151.5226 60.0031 32.0000 1.9675 1.9686 414.2668 414.5607 0.0445 -1.0000 -1.0000 3759347 1576967862.10 151.5226 60.0031 32.0000 1.9665 1.9677 414.3403 414.6338 0.0445 -1.0000 -1.0000 3759441 1576967862.20 151.5608 60.0031 32.0000 1.9674 1.9686 414.2756 414.5685 0.0443 -1.0000 -1.0000 3759503 1576967862.30 151.5608 60.0031 32.0000 1.9674 1.9685 414.2041 414.4973 0.0444 -1.0000 -1.0000 3759565 1576967862.40 151.5608 60.0031 32.0000 1.9668 1.9680 414.2385 414.5315 0.0444 -1.0000 -1.0000 3759628 1576967862.50 151.5608 60.0031 32.0000 1.9676 1.9687 414.2622 414.5551 0.0444 -1.0000 -1.0000 3759690 1576967862.60 151.5608 60.0031 32.0000 1.9675 1.9686 414.3090 414.6014 0.0443 -1.0000 -1.0000 3800003 1576967862.70 151.5541 60.0031 32.0000 1.9686 1.9698 414.2844 414.5779 0.0445 -1.0000 -1.0000 3800065 1576967862.80 151.5353 60.0031 32.0000 1.9673 1.9684 414.2649 414.5587 0.0445 -1.0000 -1.0000 3800128 1576967862.90 151.5353 60.0031 32.0000 1.9675 1.9687 414.3713 414.6655 0.0445 -1.0000 -1.0000 3800190 1576967863.00 151.5353 60.0031 32.0000 1.9670 1.9681 414.2866 414.5794 0.0444 -1.0000 -1.0000 3800253 1576967863.10 151.5353 60.0031 32.0000 1.9673 1.9685 414.3206 414.6140 0.0444 -1.0000 -1.0000 3800690 1576967863.20 151.5353 60.0031 32.0000 1.9672 1.9683 414.3569 414.6507 0.0445 -1.0000 -1.0000 3800753 1576967863.30 151.5627 60.0031 32.0000 1.9673 1.9684 414.2801 414.5736 0.0445 -1.0000 -1.0000 3800815 1576967863.40 151.5627 60.0031 32.0000 1.9672 1.9684 414.3137 414.6070 0.0444 -1.0000 -1.0000 3800878 1576967863.50 151.5627 60.0031 32.0000 1.9678 1.9690 414.2725 414.5658 0.0444 -1.0000 -1.0000 3800956 1576967863.60 151.5627 60.0031 32.0000 1.9680 1.9692 414.3442 414.6370 0.0444 -1.0000 -1.0000 3801190 1576967863.70 151.5627 60.0031 32.0000 1.9679 1.9691 414.2868 414.5799 0.0444 -1.0000 -1.0000 3801253 1576967863.80 151.5430 60.0031 32.0000 1.9677 1.9689 414.2900 414.5825 0.0443 -1.0000 -1.0000 3801315 1576967863.90 151.5290 60.0031 32.0000 1.9678 1.9690 414.3819 414.6754 0.0444 -1.0000 -1.0000 3801378 1576967864.00 151.5290 60.0031 32.0000 1.9680 1.9691 414.3005 414.5938 0.0444 -1.0000 -1.0000 3801440 1576967864.10 151.5290 60.0031 32.0000 1.9678 1.9689 414.3211 414.6147 0.0445 -1.0000 -1.0000 3801972 1576967864.20 151.5290 60.0031 32.0000 1.9668 1.9679 414.2720 414.5657 0.0445 -1.0000 -1.0000 3802034 1576967864.30 151.5290 60.0031 32.0000 1.9674 1.9685 414.2376 414.5311 0.0444 -1.0000 -1.0000 3802097 1576967864.40 151.5184 60.0031 32.0000 1.9672 1.9683 414.2422 414.5352 0.0444 -1.0000 -1.0000 3802159 1576967864.50 151.5184 60.0031 32.0000 1.9673 1.9685 414.2957 414.5897 0.0445 -1.0000 -1.0000 3802237 1576967864.60 151.5184 60.0031 32.0000 1.9677 1.9689 414.3345 414.6271 0.0443 -1.0000 -1.0000 3802300 1576967864.70 151.5184 60.0031 32.0000 1.9673 1.9684 414.3519 414.6450 0.0444 -1.0000 -1.0000 3802362 1576967864.80 151.5184 60.0031 32.0000 1.9678 1.9690 414.3171 414.6112 0.0446 -1.0000 -1.0000 3802425 1576967864.90 151.5220 60.0030 32.0000 1.9671 1.9683 414.3007 414.5945 0.0445 -1.0000 -1.0000 3802503 1576967865.00 151.5220 60.0030 32.0000 1.9669 1.9680 414.2530 414.5467 0.0444 -1.0000 -1.0000 3802565 1576967865.10 151.5220 60.0030 32.0000 1.9676 1.9688 414.3310 414.6244 0.0445 -1.0000 -1.0000 3802628 1576967865.20 151.5220 60.0030 32.0000 1.9677 1.9688 414.3024 414.5955 0.0444 -1.0000 -1.0000 3802706 1576967865.30 151.5220 60.0030 32.0000 1.9675 1.9686 414.3118 414.6055 0.0445 -1.0000 -1.0000 3802753 1576967865.40 151.5183 60.0030 32.0000 1.9674 1.9685 414.2471 414.5412 0.0445 -1.0000 -1.0000 3802815 1576967865.50 151.5116 60.0030 32.0000 1.9672 1.9683 414.3295 414.6231 0.0445 -1.0000 -1.0000 3802894 1576967865.60 151.5116 60.0030 32.0000 1.9675 1.9687 414.2960 414.5894 0.0444 -1.0000 -1.0000 3802956 1576967865.70 151.5116 60.0030 32.0000 1.9670 1.9682 414.3315 414.6249 0.0444 -1.0000 -1.0000 3803191 1576967865.80 151.5116 60.0030 32.0000 1.9676 1.9687 414.2665 414.5597 0.0444 -1.0000 -1.0000 3803253 1576967865.90 151.5116 60.0030 32.0000 1.9671 1.9683 414.2980 414.5913 0.0444 -1.0000 -1.0000 3803315 1576967866.00 151.5553 60.0030 32.0000 1.9675 1.9687 414.3074 414.6007 0.0444 -1.0000 -1.0000 3803378 1576967866.10 151.5553 60.0030 32.0000 1.9681 1.9692 414.2092 414.5018 0.0443 -1.0000 -1.0000 3803456 1576967866.20 151.5553 60.0030 32.0000 1.9672 1.9683 414.2546 414.5476 0.0444 -1.0000 -1.0000 3803941 1576967866.30 151.5553 60.0030 32.0000 1.9677 1.9688 414.2314 414.5247 0.0444 -1.0000 -1.0000 3804018 1576967866.40 151.5553 60.0030 32.0000 1.9670 1.9682 414.3476 414.6404 0.0443 -1.0000 -1.0000 3804081 1576967866.50 151.5436 60.0030 32.0000 1.9666 1.9678 414.3327 414.6260 0.0445 -1.0000 -1.0000 3804144 1576967866.60 151.4753 60.0030 32.0000 1.9670 1.9681 414.1853 414.4792 0.0445 -1.0000 -1.0000 3804206 1576967866.70 151.4753 60.0030 32.0000 1.9670 1.9682 414.2342 414.5273 0.0444 -1.0000 -1.0000 3804440 1576967866.80 151.4753 60.0030 32.0000 1.9670 1.9682 414.2396 414.5325 0.0443 -1.0000 -1.0000 3804503 1576967866.90 151.4753 60.0030 32.0000 1.9671 1.9682 414.2911 414.5834 0.0444 -1.0000 -1.0000 3804581 1576967867.00 151.4753 60.0030 32.0000 1.9674 1.9686 414.2817 414.5756 0.0445 -1.0000 -1.0000 3804644 1576967867.10 151.4599 60.0030 32.0000 1.9669 1.9681 414.2584 414.5515 0.0444 -1.0000 -1.0000 3804706 1576967867.20 151.4599 60.0030 32.0000 1.9677 1.9688 414.3005 414.5943 0.0445 -1.0000 -1.0000 3804956 1576967867.30 151.4599 60.0030 32.0000 1.9674 1.9685 414.2742 414.5678 0.0445 -1.0000 -1.0000 3805018 1576967867.40 151.4599 60.0030 32.0000 1.9672 1.9684 414.3369 414.6319 0.0446 -1.0000 -1.0000 3805081 1576967867.50 151.4599 60.0030 32.0000 1.9668 1.9680 414.2571 414.5511 0.0445 -1.0000 -1.0000 3805159 1576967867.60 151.4807 60.0030 32.0000 1.9674 1.9685 414.2920 414.5848 0.0443 -1.0000 -1.0000 3805222 1576967867.70 151.5153 60.0030 32.0000 1.9670 1.9682 414.2953 414.5893 0.0445 -1.0000 -1.0000 3805409 1576967867.80 151.5153 60.0030 32.0000 1.9672 1.9683 414.3019 414.5953 0.0444 -1.0000 -1.0000 3805488 1576967867.90 151.5153 60.0030 32.0000 1.9672 1.9683 414.3148 414.6079 0.0444 -1.0000 -1.0000 3805550 1576967868.00 151.5153 60.0030 32.0000 1.9675 1.9686 414.2565 414.5495 0.0444 -1.0000 -1.0000 3805612 1576967868.10 151.5153 60.0030 32.0000 1.9673 1.9684 414.2892 414.5824 0.0444 -1.0000 -1.0000 3805675 1576967868.20 151.5482 60.0030 32.0000 1.9667 1.9679 414.3065 414.6002 0.0445 -1.0000 -1.0000 3805909 1576967868.30 151.5482 60.0030 32.0000 1.9680 1.9691 414.3155 414.6093 0.0445 -1.0000 -1.0000 3805988 1576967868.40 151.5482 60.0030 32.0000 1.9679 1.9691 414.3096 414.6034 0.0445 -1.0000 -1.0000 3806050 1576967868.50 151.5482 60.0030 32.0000 1.9677 1.9688 414.3302 414.6239 0.0445 -1.0000 -1.0000 3806112 1576967868.60 151.5482 60.0030 32.0000 1.9677 1.9688 414.2426 414.5357 0.0444 -1.0000 -1.0000 3806175 1576967868.70 151.4953 60.0030 32.0000 1.9675 1.9687 414.2944 414.5883 0.0444 -1.0000 -1.0000 3806237 1576967868.80 151.4821 60.0030 32.0000 1.9673 1.9685 414.3300 414.6228 0.0444 -1.0000 -1.0000 3806300 1576967868.90 151.4821 60.0030 32.0000 1.9675 1.9687 414.2768 414.5696 0.0444 -1.0000 -1.0000 3806378 1576967869.00 151.4821 60.0030 32.0000 1.9673 1.9685 414.2370 414.5307 0.0445 -1.0000 -1.0000 3806440 1576967869.10 151.4821 60.0030 32.0000 1.9670 1.9682 414.2851 414.5793 0.0446 -1.0000 -1.0000 3806503 1576967869.20 151.4821 60.0030 32.0000 1.9673 1.9684 414.3561 414.6497 0.0445 -1.0000 -1.0000 3806581 1576967869.30 151.5042 60.0030 32.0000 1.9672 1.9684 414.3705 414.6640 0.0444 -1.0000 -1.0000 3806706 1576967869.40 151.5042 60.0030 32.0000 1.9679 1.9690 414.3337 414.6274 0.0445 -1.0000 -1.0000 3806768 1576967869.50 151.5042 60.0030 32.0000 1.9679 1.9691 414.2616 414.5551 0.0445 -1.0000 -1.0000 3806847 1576967869.60 151.5042 60.0030 32.0000 1.9675 1.9686 414.3080 414.6017 0.0445 -1.0000 -1.0000 3806909 1576967869.70 151.5042 60.0030 32.0000 1.9674 1.9685 414.3022 414.5952 0.0444 -1.0000 -1.0000 3806972 1576967869.80 151.5058 60.0029 32.0000 1.9677 1.9689 414.3186 414.6119 0.0445 -1.0000 -1.0000 3807206 1576967869.90 151.5059 60.0029 32.0000 1.9668 1.9680 414.2974 414.5911 0.0444 -1.0000 -1.0000 3807268 1576967870.00 151.5059 60.0029 32.0000 1.9675 1.9686 414.2596 414.5529 0.0444 -1.0000 -1.0000 3807331 1576967870.10 151.5059 60.0029 32.0000 1.9680 1.9691 414.2972 414.5904 0.0444 -1.0000 -1.0000 3807409 1576967870.20 151.5059 60.0029 32.0000 1.9675 1.9686 414.3074 414.6004 0.0443 -1.0000 -1.0000 3807487 1576967870.30 151.5059 60.0029 32.0000 1.9674 1.9685 414.3235 414.6169 0.0445 -1.0000 -1.0000 3807722 1576967870.40 151.5077 60.0029 32.0000 1.9674 1.9686 414.2823 414.5761 0.0445 -1.0000 -1.0000 3807784 1576967870.50 151.5324 60.0029 32.0000 1.9671 1.9682 414.2892 414.5821 0.0444 -1.0000 -1.0000 3807847 1576967870.60 151.5324 60.0029 32.0000 1.9679 1.9691 414.2943 414.5871 0.0443 -1.0000 -1.0000 3807909 1576967870.70 151.5324 60.0029 32.0000 1.9672 1.9684 414.3332 414.6269 0.0445 -1.0000 -1.0000 3807972 1576967870.80 151.5324 60.0029 32.0000 1.9679 1.9690 414.3354 414.6291 0.0444 -1.0000 -1.0000 3809034 1576967870.90 151.5324 60.0029 32.0000 1.9674 1.9686 414.2336 414.5267 0.0444 -1.0000 -1.0000 3809112 1576967871.00 151.5270 60.0029 32.0000 1.9673 1.9685 414.2698 414.5642 0.0446 -1.0000 -1.0000 3809175 1576967871.10 151.5270 60.0029 32.0000 1.9680 1.9692 414.3112 414.6053 0.0445 -1.0000 -1.0000 3809237 1576967871.20 151.5270 60.0029 32.0000 1.9675 1.9686 414.2918 414.5848 0.0444 -1.0000 -1.0000 3809315 1576967871.30 151.5270 60.0029 32.0000 1.9676 1.9687 414.3356 414.6281 0.0444 -1.0000 -1.0000 3809378 1576967871.40 151.5270 60.0029 32.0000 1.9677 1.9689 414.3089 414.6027 0.0444 -1.0000 -1.0000 3809456 1576967871.50 151.4968 60.0029 32.0000 1.9673 1.9685 414.2305 414.5239 0.0445 -1.0000 -1.0000 3809519 1576967871.60 151.4557 60.0029 32.0000 1.9671 1.9683 414.2510 414.5450 0.0445 -1.0000 -1.0000 3809581 1576967871.70 151.4557 60.0029 32.0000 1.9675 1.9686 414.2621 414.5557 0.0444 -1.0000 -1.0000 3809644 1576967871.80 151.4557 60.0029 32.0000 1.9671 1.9683 414.2818 414.5763 0.0446 -1.0000 -1.0000 3809722 1576967871.90 151.4557 60.0029 32.0000 1.9673 1.9685 414.2383 414.5316 0.0445 -1.0000 -1.0000 3809784 1576967872.00 151.4557 60.0029 32.0000 1.9674 1.9685 414.2232 414.5177 0.0446 -1.0000 -1.0000 3809847 1576967872.10 151.4557 60.0029 32.0000 1.9675 1.9687 414.3284 414.6226 0.0445 -1.0000 -1.0000 3809925 1576967872.20 151.4779 60.0029 32.0000 1.9675 1.9686 414.3066 414.5986 0.0442 -1.0000 -1.0000 3809988 1576967872.30 151.4779 60.0029 32.0000 1.9673 1.9685 414.2430 414.5359 0.0444 -1.0000 -1.0000 3810050 1576967872.40 151.4779 60.0029 32.0000 1.9672 1.9683 414.2849 414.5788 0.0445 -1.0000 -1.0000 3810112 1576967872.50 151.4779 60.0029 32.0000 1.9672 1.9684 414.2690 414.5615 0.0443 -1.0000 -1.0000 3810175 1576967872.60 151.4779 60.0029 32.0000 1.9676 1.9687 414.2610 414.5548 0.0445 -1.0000 -1.0000 3810253 1576967872.70 151.5020 60.0029 32.0000 1.9675 1.9687 414.3074 414.6009 0.0444 -1.0000 -1.0000 3810315 1576967872.80 151.5168 60.0029 32.0000 1.9674 1.9685 414.2534 414.5469 0.0445 -1.0000 -1.0000 3810472 1576967872.90 151.5168 60.0029 32.0000 1.9676 1.9687 414.2640 414.5580 0.0446 -1.0000 -1.0000 3810534 1576967873.00 151.5168 60.0029 32.0000 1.9673 1.9685 414.1992 414.4927 0.0444 -1.0000 -1.0000 3810597 1576967873.10 151.5168 60.0029 32.0000 1.9672 1.9683 414.2611 414.5544 0.0444 -1.0000 -1.0000 3810659 1576967873.20 151.5167 60.0029 32.0000 1.9675 1.9687 414.2352 414.5290 0.0445 -1.0000 -1.0000 3810737 1576967873.30 151.5157 60.0029 32.0000 1.9675 1.9687 414.2353 414.5290 0.0445 -1.0000 -1.0000 3810956 1576967873.40 151.5157 60.0029 32.0000 1.9672 1.9684 414.3020 414.5959 0.0444 -1.0000 -1.0000 3811034 1576967873.50 151.5157 60.0029 32.0000 1.9671 1.9682 414.3003 414.5932 0.0445 -1.0000 -1.0000 3811097 1576967873.60 151.5157 60.0029 32.0000 1.9679 1.9690 414.3062 414.6001 0.0445 -1.0000 -1.0000 3811159 1576967873.70 151.5157 60.0029 32.0000 1.9670 1.9681 414.3516 414.6444 0.0443 -1.0000 -1.0000 3811222 1576967873.80 151.5336 60.0029 32.0000 1.9671 1.9682 414.2453 414.5378 0.0443 -1.0000 -1.0000 3811300 1576967873.90 151.5336 60.0029 32.0000 1.9673 1.9685 414.2453 414.5390 0.0445 -1.0000 -1.0000 3811472 1576967874.00 151.5336 60.0029 32.0000 1.9680 1.9692 414.2397 414.5341 0.0445 -1.0000 -1.0000 3811534 1576967874.10 151.5336 60.0029 32.0000 1.9687 1.9698 414.2959 414.5884 0.0443 -1.0000 -1.0000 3811612 1576967874.20 151.5336 60.0029 32.0000 1.9675 1.9686 414.3240 414.6170 0.0444 -1.0000 -1.0000 3811675 1576967874.30 151.5202 60.0029 32.0000 1.9674 1.9686 414.2810 414.5737 0.0443 -1.0000 -1.0000 3811738 1576967874.40 151.4642 60.0029 32.0000 1.9673 1.9684 414.1709 414.4637 0.0444 -1.0000 -1.0000 3811972 1576967874.50 151.4642 60.0029 32.0000 1.9675 1.9687 414.2375 414.5319 0.0446 -1.0000 -1.0000 3812034 1576967874.60 151.4642 60.0029 32.0000 1.9671 1.9682 414.1970 414.4901 0.0445 -1.0000 -1.0000 3812112 1576967874.70 151.4642 60.0029 32.0000 1.9668 1.9679 414.1653 414.4597 0.0446 -1.0000 -1.0000 3812159 1576967874.80 151.4642 60.0029 32.0000 1.9673 1.9685 414.2314 414.5253 0.0445 -1.0000 -1.0000 3812222 1576967874.90 151.5502 60.0033 32.0000 1.9671 1.9682 414.2221 414.5157 0.0444 -1.0000 -1.0000 3812972 1576967875.00 151.5502 60.0033 32.0000 1.9673 1.9685 414.2263 414.5194 0.0444 -1.0000 -1.0000 3813019 1576967875.10 151.5502 60.0033 32.0000 1.9676 1.9687 414.3222 414.6148 0.0443 -1.0000 -1.0000 3813097 1576967875.20 151.5502 60.0033 32.0000 1.9676 1.9687 414.3062 414.5993 0.0444 -1.0000 -1.0000 3813175 1576967875.30 151.5502 60.0033 32.0000 1.9677 1.9688 414.2706 414.5631 0.0443 -1.0000 -1.0000 3813238 1576967875.40 151.5543 60.0033 32.0000 1.9675 1.9687 414.3489 414.6427 0.0445 -1.0000 -1.0000 3813300 1576967875.50 151.5564 60.0033 32.0000 1.9677 1.9689 414.2509 414.5450 0.0446 -1.0000 -1.0000 3813378 1576967875.60 151.5564 60.0033 32.0000 1.9675 1.9686 414.2774 414.5725 0.0446 -1.0000 -1.0000 3813441 1576967875.70 151.5564 60.0033 32.0000 1.9680 1.9691 414.2488 414.5429 0.0445 -1.0000 -1.0000 3813503 1576967875.80 151.5564 60.0033 32.0000 1.9677 1.9688 414.3429 414.6369 0.0445 -1.0000 -1.0000 3813565 1576967875.90 151.5564 60.0033 32.0000 1.9675 1.9687 414.2889 414.5821 0.0443 -1.0000 -1.0000 3813644 1576967876.00 151.4965 60.0033 32.0000 1.9676 1.9687 414.2832 414.5769 0.0445 -1.0000 -1.0000 3813706 1576967876.10 151.4965 60.0033 32.0000 1.9674 1.9685 414.2506 414.5430 0.0444 -1.0000 -1.0000 3813768 1576967876.20 151.4965 60.0033 32.0000 1.9679 1.9690 414.2348 414.5293 0.0446 -1.0000 -1.0000 3813831 1576967876.30 151.4965 60.0033 32.0000 1.9678 1.9689 414.1414 414.4348 0.0444 -1.0000 -1.0000 3813909 1576967876.40 151.4965 60.0033 32.0000 1.9680 1.9692 414.2859 414.5785 0.0443 -1.0000 -1.0000 3813972 1576967876.50 151.5033 60.0033 32.0000 1.9672 1.9683 414.2291 414.5225 0.0445 -1.0000 -1.0000 3814034 1576967876.60 151.5033 60.0033 32.0000 1.9675 1.9686 414.2286 414.5215 0.0443 -1.0000 -1.0000 3814112 1576967876.70 151.5033 60.0033 32.0000 1.9674 1.9685 414.3220 414.6157 0.0445 -1.0000 -1.0000 3814175 1576967876.80 151.5033 60.0033 32.0000 1.9669 1.9681 414.2463 414.5393 0.0443 -1.0000 -1.0000 3814237 1576967876.90 151.5033 60.0033 32.0000 1.9671 1.9682 414.3201 414.6130 0.0444 -1.0000 -1.0000 3814425 1576967877.00 151.5044 60.0033 32.0000 1.9675 1.9686 414.3336 414.6274 0.0445 -1.0000 -1.0000 3814487 1576967877.10 151.5105 60.0033 32.0000 1.9678 1.9689 414.2966 414.5906 0.0445 -1.0000 -1.0000 3814550 1576967877.20 151.5105 60.0033 32.0000 1.9676 1.9688 414.2818 414.5755 0.0445 -1.0000 -1.0000 3814628 1576967877.30 151.5105 60.0033 32.0000 1.9668 1.9679 414.2109 414.5038 0.0444 -1.0000 -1.0000 3814690 1576967877.40 151.5105 60.0033 32.0000 1.9678 1.9690 414.3221 414.6158 0.0445 -1.0000 -1.0000 3814753 1576967877.50 151.5105 60.0033 32.0000 1.9673 1.9684 414.2041 414.4969 0.0444 -1.0000 -1.0000 3814956 1576967877.60 151.5009 60.0033 32.0000 1.9672 1.9683 414.2808 414.5745 0.0443 -1.0000 -1.0000 3815003 1576967877.70 151.5009 60.0033 32.0000 1.9672 1.9683 414.2202 414.5128 0.0444 -1.0000 -1.0000 3815081 1576967877.80 151.5009 60.0033 32.0000 1.9670 1.9681 414.2786 414.5723 0.0445 -1.0000 -1.0000 3815144 1576967877.90 151.5009 60.0033 32.0000 1.9669 1.9680 414.2765 414.5702 0.0445 -1.0000 -1.0000 3815206 1576967878.00 151.5009 60.0033 32.0000 1.9674 1.9686 414.2917 414.5847 0.0443 -1.0000 -1.0000 3815441 1576967878.10 151.5010 60.0033 32.0000 1.9678 1.9689 414.2210 414.5143 0.0444 -1.0000 -1.0000 3815503 1576967878.20 151.5010 60.0033 32.0000 1.9670 1.9681 414.2598 414.5533 0.0445 -1.0000 -1.0000 3815565 1576967878.30 151.5010 60.0033 32.0000 1.9668 1.9680 414.2251 414.5178 0.0443 -1.0000 -1.0000 3815644 1576967878.40 151.5010 60.0033 32.0000 1.9669 1.9681 414.2974 414.5897 0.0443 -1.0000 -1.0000 3815706 1576967878.50 151.5010 60.0033 32.0000 1.9678 1.9689 414.3091 414.6024 0.0444 -1.0000 -1.0000 3816456 1576967878.60 151.5010 60.0033 32.0000 1.9674 1.9685 414.3029 414.5961 0.0444 -1.0000 -1.0000 3816519 1576967878.70 151.4933 60.0033 32.0000 1.9675 1.9687 414.3628 414.6566 0.0444 -1.0000 -1.0000 3816581 1576967878.80 151.4933 60.0033 32.0000 1.9668 1.9679 414.2676 414.5606 0.0444 -1.0000 -1.0000 3816659 1576967878.90 151.4933 60.0033 32.0000 1.9666 1.9677 414.2197 414.5134 0.0445 -1.0000 -1.0000 3816737 1576967879.00 151.4933 60.0033 32.0000 1.9674 1.9685 414.2400 414.5341 0.0445 -1.0000 -1.0000 3816800 1576967879.10 151.4933 60.0033 32.0000 1.9675 1.9687 414.2373 414.5310 0.0445 -1.0000 -1.0000 3816862 1576967879.20 151.4478 60.0033 32.0000 1.9676 1.9687 414.2705 414.5647 0.0446 -1.0000 -1.0000 3816925 1576967879.30 151.4478 60.0033 32.0000 1.9675 1.9687 414.2603 414.5540 0.0444 -1.0000 -1.0000 3816987 1576967879.40 151.4478 60.0033 32.0000 1.9670 1.9681 414.2641 414.5567 0.0444 -1.0000 -1.0000 3817050 1576967879.50 151.4478 60.0033 32.0000 1.9676 1.9688 414.4087 414.7019 0.0444 -1.0000 -1.0000 3817190 1576967879.60 151.4478 60.0033 32.0000 1.9672 1.9683 414.2681 414.5617 0.0445 -1.0000 -1.0000 3817253 1576967879.70 151.4478 60.0033 32.0000 1.9675 1.9686 414.2598 414.5537 0.0445 -1.0000 -1.0000 3817316 1576967879.80 151.4720 60.0027 32.0000 1.9668 1.9680 414.2275 414.5200 0.0443 -1.0000 -1.0000 3817394 1576967879.90 151.4720 60.0027 32.0000 1.9673 1.9684 414.2698 414.5625 0.0444 -1.0000 -1.0000 3817456 1576967880.00 151.4720 60.0027 32.0000 1.9679 1.9691 414.2487 414.5418 0.0444 -1.0000 -1.0000 3817675 1576967880.10 151.4720 60.0027 32.0000 1.9673 1.9685 414.2034 414.4961 0.0443 -1.0000 -1.0000 3817753 1576967880.20 151.4720 60.0027 32.0000 1.9677 1.9688 414.1715 414.4638 0.0443 -1.0000 -1.0000 3817816 1576967880.30 151.4932 60.0027 32.0000 1.9668 1.9680 414.2519 414.5459 0.0445 -1.0000 -1.0000 3817894 1576967880.40 151.4977 60.0027 32.0000 1.9672 1.9683 414.2165 414.5103 0.0445 -1.0000 -1.0000 3817956 1576967880.50 151.4977 60.0027 32.0000 1.9674 1.9685 414.2326 414.5266 0.0445 -1.0000 -1.0000 3818175 1576967880.60 151.4977 60.0027 32.0000 1.9668 1.9679 414.1863 414.4789 0.0443 -1.0000 -1.0000 3818253 1576967880.70 151.4977 60.0027 32.0000 1.9676 1.9687 414.2731 414.5662 0.0444 -1.0000 -1.0000 3818315 1576967880.80 151.4977 60.0027 32.0000 1.9675 1.9687 414.2940 414.5882 0.0445 -1.0000 -1.0000 3818378 1576967880.90 151.5139 60.0027 32.0000 1.9676 1.9688 414.2193 414.5127 0.0444 -1.0000 -1.0000 3818456 1576967881.00 151.5139 60.0027 32.0000 1.9669 1.9680 414.2234 414.5179 0.0446 -1.0000 -1.0000 3818675 1576967881.10 151.5139 60.0027 32.0000 1.9676 1.9687 414.2287 414.5218 0.0444 -1.0000 -1.0000 3818737 1576967881.20 151.5139 60.0027 32.0000 1.9674 1.9685 414.2902 414.5835 0.0444 -1.0000 -1.0000 3818815 1576967881.30 151.5139 60.0027 32.0000 1.9679 1.9690 414.2554 414.5492 0.0446 -1.0000 -1.0000 3818878 1576967881.40 151.5265 60.0027 32.0000 1.9672 1.9683 414.3122 414.6057 0.0445 -1.0000 -1.0000 3818940 1576967881.50 151.5265 60.0027 32.0000 1.9675 1.9687 414.2657 414.5592 0.0444 -1.0000 -1.0000 3819175 1576967881.60 151.5265 60.0027 32.0000 1.9674 1.9685 414.2575 414.5509 0.0444 -1.0000 -1.0000 3819238 1576967881.70 151.5265 60.0027 32.0000 1.9682 1.9694 414.3544 414.6472 0.0444 -1.0000 -1.0000 3819300 1576967881.80 151.5265 60.0027 32.0000 1.9679 1.9691 414.3183 414.6119 0.0445 -1.0000 -1.0000 3819378 1576967881.90 151.5126 60.0027 32.0000 1.9676 1.9688 414.2554 414.5491 0.0445 -1.0000 -1.0000 3819441 1576967882.00 151.4802 60.0027 32.0000 1.9674 1.9686 414.2690 414.5623 0.0444 -1.0000 -1.0000 3819503 1576967882.10 151.4802 60.0027 32.0000 1.9677 1.9689 414.2529 414.5464 0.0445 -1.0000 -1.0000 3820425 1576967882.20 151.4802 60.0027 32.0000 1.9671 1.9682 414.2691 414.5624 0.0444 -1.0000 -1.0000 3820487 1576967882.30 151.4802 60.0027 32.0000 1.9673 1.9684 414.2640 414.5568 0.0444 -1.0000 -1.0000 3820550 1576967882.40 151.4802 60.0027 32.0000 1.9673 1.9685 414.2800 414.5735 0.0445 -1.0000 -1.0000 3820612 1576967882.50 151.4648 60.0027 32.0000 1.9671 1.9683 414.2960 414.5892 0.0443 -1.0000 -1.0000 3820675 1576967882.60 151.4648 60.0027 32.0000 1.9669 1.9680 414.2699 414.5630 0.0444 -1.0000 -1.0000 3820753 1576967882.70 151.4648 60.0027 32.0000 1.9675 1.9686 414.1995 414.4935 0.0445 -1.0000 -1.0000 3820815 1576967882.80 151.4648 60.0027 32.0000 1.9672 1.9683 414.3125 414.6062 0.0445 -1.0000 -1.0000 3820878 1576967882.90 151.4648 60.0027 32.0000 1.9676 1.9688 414.2553 414.5485 0.0444 -1.0000 -1.0000 3820972 1576967883.00 151.4942 60.0027 32.0000 1.9673 1.9685 414.2348 414.5278 0.0444 -1.0000 -1.0000 3821034 1576967883.10 151.4987 60.0027 32.0000 1.9670 1.9682 414.2498 414.5439 0.0446 -1.0000 -1.0000 3821097 1576967883.20 151.4987 60.0027 32.0000 1.9680 1.9691 414.2230 414.5169 0.0445 -1.0000 -1.0000 3821175 1576967883.30 151.4987 60.0027 32.0000 1.9682 1.9693 414.1951 414.4881 0.0444 -1.0000 -1.0000 3821238 1576967883.40 151.4987 60.0027 32.0000 1.9677 1.9688 414.2774 414.5709 0.0444 -1.0000 -1.0000 3821300 1576967883.50 151.4987 60.0027 32.0000 1.9670 1.9681 414.2850 414.5777 0.0444 -1.0000 -1.0000 3821362 1576967883.60 151.5401 60.0027 32.0000 1.9680 1.9692 414.2375 414.5314 0.0445 -1.0000 -1.0000 3821425 1576967883.70 151.5401 60.0027 32.0000 1.9677 1.9689 414.2042 414.4983 0.0445 -1.0000 -1.0000 3821488 1576967883.80 151.5401 60.0027 32.0000 1.9673 1.9685 414.1855 414.4792 0.0445 -1.0000 -1.0000 3821565 1576967883.90 151.5401 60.0027 32.0000 1.9679 1.9690 414.2006 414.4951 0.0446 -1.0000 -1.0000 3821628 1576967884.00 151.5401 60.0027 32.0000 1.9675 1.9687 414.2559 414.5496 0.0445 -1.0000 -1.0000 3821691 1576967884.10 151.4686 60.0027 32.0000 1.9679 1.9690 414.2431 414.5368 0.0445 -1.0000 -1.0000 3821925 1576967884.20 151.4686 60.0027 32.0000 1.9674 1.9685 414.2336 414.5269 0.0444 -1.0000 -1.0000 3821988 1576967884.30 151.4686 60.0027 32.0000 1.9678 1.9689 414.2820 414.5754 0.0444 -1.0000 -1.0000 3822065 1576967884.40 151.4686 60.0027 32.0000 1.9675 1.9686 414.2394 414.5328 0.0445 -1.0000 -1.0000 3822128 1576967884.50 151.4686 60.0027 32.0000 1.9681 1.9692 414.2633 414.5569 0.0445 -1.0000 -1.0000 3822190 1576967884.60 151.4808 60.0023 32.0000 1.9670 1.9681 414.2006 414.4949 0.0446 -1.0000 -1.0000 3822268 1576967884.70 151.4977 60.0018 32.0000 1.9668 1.9680 414.2738 414.5684 0.0447 -1.0000 -1.0000 3822331 1576967884.80 151.4977 60.0018 32.0000 1.9668 1.9680 414.2943 414.5882 0.0444 -1.0000 -1.0000 3822394 1576967884.90 151.4977 60.0018 32.0000 1.9674 1.9686 414.1814 414.4739 0.0444 -1.0000 -1.0000 3822472 1576967885.00 151.4977 60.0018 32.0000 1.9670 1.9681 414.2686 414.5625 0.0445 -1.0000 -1.0000 3822534 1576967885.10 151.4977 60.0018 32.0000 1.9673 1.9685 414.1664 414.4603 0.0445 -1.0000 -1.0000 3822597 1576967885.20 151.4694 60.0018 32.0000 1.9672 1.9684 414.2497 414.5426 0.0444 -1.0000 -1.0000 3822659 1576967885.30 151.4694 60.0018 32.0000 1.9669 1.9680 414.2746 414.5689 0.0446 -1.0000 -1.0000 3822737 1576967885.40 151.4694 60.0018 32.0000 1.9665 1.9676 414.2142 414.5073 0.0444 -1.0000 -1.0000 3822784 1576967885.50 151.4694 60.0018 32.0000 1.9670 1.9681 414.1958 414.4894 0.0445 -1.0000 -1.0000 3822862 1576967885.60 151.4694 60.0018 32.0000 1.9676 1.9688 414.2668 414.5601 0.0444 -1.0000 -1.0000 3822925 1576967885.70 151.4710 60.0018 32.0000 1.9673 1.9685 414.2288 414.5223 0.0445 -1.0000 -1.0000 3823456 1576967885.80 151.4974 60.0018 32.0000 1.9674 1.9686 414.3611 414.6547 0.0444 -1.0000 -1.0000 3823565 1576967885.90 151.4974 60.0018 32.0000 1.9668 1.9680 414.3302 414.6237 0.0446 -1.0000 -1.0000 3823628 1576967886.00 151.4974 60.0018 32.0000 1.9673 1.9685 414.2298 414.5239 0.0444 -1.0000 -1.0000 3823691 1576967886.10 151.4974 60.0018 32.0000 1.9674 1.9686 414.1926 414.4864 0.0445 -1.0000 -1.0000 3823768 1576967886.20 151.4974 60.0018 32.0000 1.9673 1.9684 414.2652 414.5582 0.0444 -1.0000 -1.0000 3823831 1576967886.30 151.4811 60.0018 32.0000 1.9681 1.9693 414.2295 414.5226 0.0444 -1.0000 -1.0000 3823894 1576967886.40 151.4811 60.0018 32.0000 1.9676 1.9687 414.3685 414.6614 0.0443 -1.0000 -1.0000 3823956 1576967886.50 151.4811 60.0018 32.0000 1.9675 1.9686 414.2345 414.5271 0.0443 -1.0000 -1.0000 3824034 1576967886.60 151.4811 60.0018 32.0000 1.9671 1.9682 414.2491 414.5428 0.0445 -1.0000 -1.0000 3824097 1576967886.70 151.4811 60.0018 32.0000 1.9668 1.9680 414.3269 414.6217 0.0446 -1.0000 -1.0000 3824190 1576967886.80 151.4747 60.0018 32.0000 1.9667 1.9679 414.2305 414.5235 0.0444 -1.0000 -1.0000 3824253 1576967886.90 151.4664 60.0018 32.0000 1.9666 1.9677 414.3421 414.6351 0.0444 -1.0000 -1.0000 3824331 1576967887.00 151.4664 60.0018 32.0000 1.9671 1.9683 414.3322 414.6248 0.0443 -1.0000 -1.0000 3824394 1576967887.10 151.4664 60.0018 32.0000 1.9673 1.9685 414.3063 414.5998 0.0446 -1.0000 -1.0000 3824456 1576967887.20 151.4664 60.0018 32.0000 1.9673 1.9684 414.2597 414.5537 0.0444 -1.0000 -1.0000 3824706 1576967887.30 151.4664 60.0018 32.0000 1.9667 1.9679 414.2139 414.5073 0.0445 -1.0000 -1.0000 3824768 1576967887.40 151.4698 60.0018 32.0000 1.9663 1.9675 414.2195 414.5136 0.0445 -1.0000 -1.0000 3824831 1576967887.50 151.4698 60.0018 32.0000 1.9674 1.9686 414.2988 414.5926 0.0445 -1.0000 -1.0000 3824894 1576967887.60 151.4698 60.0018 32.0000 1.9667 1.9679 414.2204 414.5131 0.0443 -1.0000 -1.0000 3824956 1576967887.70 151.4698 60.0018 32.0000 1.9674 1.9686 414.2961 414.5885 0.0443 -1.0000 -1.0000 3825394 1576967887.80 151.4698 60.0018 32.0000 1.9675 1.9686 414.2882 414.5810 0.0444 -1.0000 -1.0000 3825456 1576967887.90 151.4726 60.0018 32.0000 1.9676 1.9687 414.3085 414.6020 0.0444 -1.0000 -1.0000 3825519 1576967888.00 151.4782 60.0018 32.0000 1.9671 1.9682 414.3274 414.6205 0.0444 -1.0000 -1.0000 3825581 1576967888.10 151.4782 60.0018 32.0000 1.9675 1.9687 414.2908 414.5839 0.0443 -1.0000 -1.0000 3825659 1576967888.20 151.4782 60.0018 32.0000 1.9674 1.9686 414.3438 414.6381 0.0446 -1.0000 -1.0000 3826519 1576967888.30 151.4782 60.0018 32.0000 1.9671 1.9682 414.2776 414.5719 0.0445 -1.0000 -1.0000 3826581 1576967888.40 151.4782 60.0018 32.0000 1.9670 1.9681 414.3400 414.6334 0.0445 -1.0000 -1.0000 3826644 1576967888.50 151.4828 60.0018 32.0000 1.9675 1.9686 414.2191 414.5119 0.0443 -1.0000 -1.0000 3826706 1576967888.60 151.4828 60.0018 32.0000 1.9679 1.9690 414.2517 414.5443 0.0444 -1.0000 -1.0000 3826784 1576967888.70 151.4828 60.0018 32.0000 1.9679 1.9690 414.2383 414.5323 0.0446 -1.0000 -1.0000 3826847 1576967888.80 151.4828 60.0018 32.0000 1.9675 1.9687 414.1833 414.4760 0.0444 -1.0000 -1.0000 3826909 1576967888.90 151.4828 60.0018 32.0000 1.9670 1.9681 414.2151 414.5088 0.0445 -1.0000 -1.0000 3826987 1576967889.00 151.4842 60.0018 32.0000 1.9674 1.9686 414.2651 414.5596 0.0446 -1.0000 -1.0000 3827050 1576967889.10 151.4842 60.0018 32.0000 1.9666 1.9678 414.2201 414.5138 0.0444 -1.0000 -1.0000 3827112 1576967889.20 151.4842 60.0018 32.0000 1.9668 1.9680 414.3033 414.5954 0.0442 -1.0000 -1.0000 3827190 1576967889.30 151.4842 60.0018 32.0000 1.9673 1.9684 414.2592 414.5519 0.0444 -1.0000 -1.0000 3827253 1576967889.40 151.4842 60.0018 32.0000 1.9671 1.9683 414.3045 414.5980 0.0444 -1.0000 -1.0000 3827316 1576967889.50 151.4845 60.0018 32.0000 1.9669 1.9681 414.2514 414.5439 0.0443 -1.0000 -1.0000 3827378 1576967889.60 151.4929 60.0014 32.0000 1.9678 1.9690 414.2183 414.5118 0.0445 -1.0000 -1.0000 3827441 1576967889.70 151.4929 60.0014 32.0000 1.9678 1.9690 414.2700 414.5635 0.0444 -1.0000 -1.0000 3827503 1576967889.80 151.5211 60.0014 32.0000 1.9669 1.9680 414.2567 414.5496 0.0444 -1.0000 -1.0000 3827581 1576967889.90 151.5211 60.0014 32.0000 1.9671 1.9683 414.2690 414.5628 0.0445 -1.0000 -1.0000 3827644 1576967890.00 151.5211 60.0014 32.0000 1.9673 1.9684 414.2622 414.5556 0.0444 -1.0000 -1.0000 3827706 1576967890.10 151.5211 60.0014 32.0000 1.9661 1.9672 414.2300 414.5229 0.0444 -1.0000 -1.0000 3827784 1576967890.20 151.5211 60.0014 32.0000 1.9672 1.9684 414.2269 414.5191 0.0443 -1.0000 -1.0000 3827847 1576967890.30 151.5211 60.0014 32.0000 1.9681 1.9692 414.2244 414.5183 0.0445 -1.0000 -1.0000 3827941 1576967890.40 151.5211 60.0014 32.0000 1.9681 1.9692 414.3437 414.6379 0.0446 -1.0000 -1.0000 3828003 1576967890.50 151.5211 60.0014 32.0000 1.9673 1.9684 414.2454 414.5401 0.0446 -1.0000 -1.0000 3828065 1576967890.60 151.5211 60.0014 32.0000 1.9679 1.9690 414.1954 414.4882 0.0443 -1.0000 -1.0000 3828144 1576967890.70 151.5211 60.0014 32.0000 1.9675 1.9686 414.3156 414.6088 0.0444 -1.0000 -1.0000 3828206 1576967890.80 151.4789 60.0014 32.0000 1.9678 1.9689 414.1729 414.4666 0.0445 -1.0000 -1.0000 3828690 1576967890.90 151.4789 60.0014 32.0000 1.9675 1.9687 414.2523 414.5461 0.0445 -1.0000 -1.0000 3828768 1576967891.00 151.4789 60.0014 32.0000 1.9669 1.9680 414.2920 414.5863 0.0446 -1.0000 -1.0000 3828831 1576967891.10 151.4789 60.0014 32.0000 1.9673 1.9684 414.1927 414.4872 0.0446 -1.0000 -1.0000 3828894 1576967891.20 151.4789 60.0014 32.0000 1.9675 1.9687 414.2544 414.5480 0.0444 -1.0000 -1.0000 3828956 1576967891.30 151.5052 60.0014 32.0000 1.9676 1.9688 414.2442 414.5363 0.0442 -1.0000 -1.0000 3830112 1576967891.40 151.5093 60.0014 32.0000 1.9675 1.9686 414.2050 414.4965 0.0443 -1.0000 -1.0000 3830175 1576967891.50 151.5093 60.0014 32.0000 1.9680 1.9692 414.2091 414.5025 0.0444 -1.0000 -1.0000 3830253 1576967891.60 151.5093 60.0014 32.0000 1.9672 1.9683 414.2445 414.5368 0.0443 -1.0000 -1.0000 3830315 1576967891.70 151.5093 60.0014 32.0000 1.9674 1.9686 414.2762 414.5705 0.0446 -1.0000 -1.0000 3830378 1576967891.80 151.5093 60.0014 32.0000 1.9671 1.9683 414.2439 414.5371 0.0444 -1.0000 -1.0000 3830456 1576967891.90 151.5093 60.0014 32.0000 1.9683 1.9694 414.2315 414.5245 0.0444 -1.0000 -1.0000 3830519 1576967892.00 151.5295 60.0014 32.0000 1.9672 1.9684 414.2368 414.5309 0.0446 -1.0000 -1.0000 3830581 1576967892.10 151.5295 60.0014 32.0000 1.9673 1.9684 414.2820 414.5766 0.0446 -1.0000 -1.0000 3830644 1576967892.20 151.5295 60.0014 32.0000 1.9672 1.9684 414.2386 414.5322 0.0445 -1.0000 -1.0000 3830706 1576967892.30 151.5295 60.0014 32.0000 1.9677 1.9689 414.2539 414.5470 0.0444 -1.0000 -1.0000 3830784 1576967892.40 151.4720 60.0014 32.0000 1.9676 1.9687 414.2561 414.5497 0.0445 -1.0000 -1.0000 3830847 1576967892.50 151.4633 60.0014 32.0000 1.9673 1.9685 414.2882 414.5816 0.0445 -1.0000 -1.0000 3831019 1576967892.60 151.4633 60.0014 32.0000 1.9674 1.9686 414.1921 414.4858 0.0445 -1.0000 -1.0000 3831097 1576967892.70 151.4633 60.0014 32.0000 1.9670 1.9681 414.2312 414.5230 0.0443 -1.0000 -1.0000 3831159 1576967892.80 151.4633 60.0014 32.0000 1.9674 1.9685 414.2373 414.5306 0.0444 -1.0000 -1.0000 3831238 1576967892.90 151.4701 60.0014 32.0000 1.9669 1.9680 414.1771 414.4703 0.0444 -1.0000 -1.0000 3831331 1576967893.00 151.5189 60.0014 32.0000 1.9675 1.9686 414.2656 414.5594 0.0445 -1.0000 -1.0000 3831394 1576967893.10 151.5189 60.0014 32.0000 1.9676 1.9687 414.3068 414.6005 0.0445 -1.0000 -1.0000 3831456 1576967893.20 151.5189 60.0014 32.0000 1.9675 1.9686 414.2183 414.5113 0.0444 -1.0000 -1.0000 3831534 1576967893.30 151.5189 60.0014 32.0000 1.9675 1.9687 414.1847 414.4778 0.0444 -1.0000 -1.0000 3831597 1576967893.40 151.5189 60.0014 32.0000 1.9677 1.9688 414.2059 414.4993 0.0445 -1.0000 -1.0000 3831659 1576967893.50 151.5189 60.0014 32.0000 1.9682 1.9693 414.2539 414.5477 0.0445 -1.0000 -1.0000 3831722 1576967893.60 151.5189 60.0014 32.0000 1.9672 1.9683 414.1501 414.4440 0.0446 -1.0000 -1.0000 3831800 1576967893.70 151.5189 60.0014 32.0000 1.9673 1.9684 414.2571 414.5514 0.0446 -1.0000 -1.0000 3831862 1576967893.80 151.5189 60.0014 32.0000 1.9672 1.9683 414.2904 414.5842 0.0445 -1.0000 -1.0000 3831941 1576967893.90 151.5189 60.0014 32.0000 1.9677 1.9689 414.2125 414.5060 0.0445 -1.0000 -1.0000 3832003 1576967894.00 151.5189 60.0014 32.0000 1.9676 1.9688 414.1898 414.4834 0.0444 -1.0000 -1.0000 3832065 1576967894.10 151.5189 60.0014 32.0000 1.9681 1.9692 414.2162 414.5092 0.0444 -1.0000 -1.0000 3832144 1576967894.20 151.5189 60.0014 32.0000 1.9673 1.9685 414.3323 414.6254 0.0444 -1.0000 -1.0000 3832222 1576967894.30 151.5189 60.0014 32.0000 1.9674 1.9685 414.2040 414.4973 0.0445 -1.0000 -1.0000 3832284 1576967894.40 151.5285 60.0014 32.0000 1.9673 1.9684 414.1967 414.4900 0.0444 -1.0000 -1.0000 3832347 1576967894.50 151.5285 60.0014 32.0000 1.9678 1.9690 414.2250 414.5180 0.0444 -1.0000 -1.0000 3832409 1576967894.60 151.5285 60.0014 32.0000 1.9675 1.9686 414.2730 414.5659 0.0444 -1.0000 -1.0000 3832487 1576967894.70 151.5285 60.0014 32.0000 1.9675 1.9687 414.2795 414.5732 0.0445 -1.0000 -1.0000 3832550 1576967894.80 151.4818 60.0013 32.0000 1.9669 1.9680 414.2474 414.5410 0.0445 -1.0000 -1.0000 3832612 1576967894.90 151.4818 60.0013 32.0000 1.9671 1.9683 414.2137 414.5071 0.0445 -1.0000 -1.0000 3832690 1576967895.00 151.4818 60.0013 32.0000 1.9667 1.9679 414.2767 414.5704 0.0445 -1.0000 -1.0000 3832753 1576967895.10 151.4818 60.0013 32.0000 1.9669 1.9680 414.2103 414.5024 0.0443 -1.0000 -1.0000 3832815 1576967895.20 151.4818 60.0013 32.0000 1.9673 1.9684 414.1818 414.4752 0.0445 -1.0000 -1.0000 3832878 1576967895.30 151.4818 60.0013 32.0000 1.9673 1.9684 414.1566 414.4504 0.0445 -1.0000 -1.0000 3832940 1576967895.40 151.4818 60.0013 32.0000 1.9672 1.9684 414.1580 414.4524 0.0445 -1.0000 -1.0000 3833003 1576967895.50 151.5056 60.0013 32.0000 1.9666 1.9678 414.2219 414.5149 0.0444 -1.0000 -1.0000 3833081 1576967895.60 151.5064 60.0013 32.0000 1.9663 1.9674 414.1876 414.4805 0.0444 -1.0000 -1.0000 3833144 1576967895.70 151.5064 60.0013 32.0000 1.9671 1.9682 414.1951 414.4870 0.0443 -1.0000 -1.0000 3833206 1576967895.80 151.5064 60.0013 32.0000 1.9678 1.9689 414.2546 414.5480 0.0444 -1.0000 -1.0000 3833284 1576967895.90 151.5064 60.0013 32.0000 1.9674 1.9685 414.2028 414.4968 0.0446 -1.0000 -1.0000 3833347 1576967896.00 151.5064 60.0013 32.0000 1.9672 1.9683 414.2240 414.5181 0.0444 -1.0000 -1.0000 3834206 1576967896.10 151.4859 60.0013 32.0000 1.9670 1.9682 414.1706 414.4624 0.0443 -1.0000 -1.0000 3834284 1576967896.20 151.4859 60.0013 32.0000 1.9666 1.9677 414.2215 414.5140 0.0443 -1.0000 -1.0000 3834347 1576967896.30 151.4859 60.0013 32.0000 1.9671 1.9682 414.2747 414.5688 0.0445 -1.0000 -1.0000 3834425 1576967896.40 151.4859 60.0013 32.0000 1.9675 1.9686 414.1827 414.4764 0.0445 -1.0000 -1.0000 3834487 1576967896.50 151.4859 60.0013 32.0000 1.9673 1.9685 414.2115 414.5055 0.0445 -1.0000 -1.0000 3834550 1576967896.60 151.4875 60.0013 32.0000 1.9672 1.9684 414.1845 414.4778 0.0445 -1.0000 -1.0000 3834612 1576967896.70 151.4924 60.0013 32.0000 1.9680 1.9691 414.2630 414.5568 0.0445 -1.0000 -1.0000 3834675 1576967896.80 151.4924 60.0013 32.0000 1.9677 1.9689 414.2446 414.5380 0.0444 -1.0000 -1.0000 3834737 1576967896.90 151.4924 60.0013 32.0000 1.9679 1.9690 414.3517 414.6443 0.0443 -1.0000 -1.0000 3834815 1576967897.00 151.4924 60.0013 32.0000 1.9664 1.9676 414.2271 414.5199 0.0443 -1.0000 -1.0000 3834878 1576967897.10 151.4924 60.0013 32.0000 1.9669 1.9681 414.2426 414.5359 0.0444 -1.0000 -1.0000 3834940 1576967897.20 151.5078 60.0013 32.0000 1.9666 1.9677 414.2098 414.5042 0.0446 -1.0000 -1.0000 3835019 1576967897.30 151.5078 60.0013 32.0000 1.9664 1.9675 414.2635 414.5563 0.0444 -1.0000 -1.0000 3835081 1576967897.40 151.5078 60.0013 32.0000 1.9667 1.9679 414.2711 414.5648 0.0445 -1.0000 -1.0000 3835144 1576967897.50 151.5078 60.0013 32.0000 1.9669 1.9681 414.2321 414.5250 0.0444 -1.0000 -1.0000 3835206 1576967897.60 151.5078 60.0013 32.0000 1.9675 1.9686 414.2198 414.5133 0.0444 -1.0000 -1.0000 3835268 1576967897.70 151.5078 60.0013 32.0000 1.9669 1.9680 414.2366 414.5288 0.0443 -1.0000 -1.0000 3835331 1576967897.80 151.5078 60.0013 32.0000 1.9672 1.9684 414.2121 414.5049 0.0444 -1.0000 -1.0000 3835409 1576967897.90 151.5078 60.0013 32.0000 1.9672 1.9683 414.1294 414.4220 0.0443 -1.0000 -1.0000 3835472 1576967898.00 151.5078 60.0013 32.0000 1.9672 1.9684 414.2301 414.5229 0.0443 -1.0000 -1.0000 3835941 1576967898.10 151.5078 60.0013 32.0000 1.9671 1.9682 414.1930 414.4860 0.0444 -1.0000 -1.0000 3836019 1576967898.20 151.5078 60.0013 32.0000 1.9672 1.9684 414.2082 414.5016 0.0445 -1.0000 -1.0000 3836065 1576967898.30 151.4482 60.0013 32.0000 1.9672 1.9684 414.2189 414.5132 0.0446 -1.0000 -1.0000 3836144 1576967898.40 151.4482 60.0013 32.0000 1.9671 1.9683 414.1856 414.4792 0.0444 -1.0000 -1.0000 3836206 1576967898.50 151.4482 60.0013 32.0000 1.9667 1.9679 414.1124 414.4064 0.0445 -1.0000 -1.0000 3836268 1576967898.60 151.4482 60.0013 32.0000 1.9662 1.9673 414.1976 414.4908 0.0444 -1.0000 -1.0000 3836472 1576967898.70 151.4482 60.0013 32.0000 1.9672 1.9684 414.2144 414.5077 0.0444 -1.0000 -1.0000 3836534 1576967898.80 151.4482 60.0013 32.0000 1.9671 1.9682 414.2011 414.4924 0.0441 -1.0000 -1.0000 3836597 1576967898.90 151.4730 60.0013 32.0000 1.9662 1.9674 414.2638 414.5569 0.0445 -1.0000 -1.0000 3836675 1576967899.00 151.4730 60.0013 32.0000 1.9672 1.9684 414.2741 414.5675 0.0444 -1.0000 -1.0000 3836737 1576967899.10 151.4730 60.0013 32.0000 1.9672 1.9683 414.2221 414.5147 0.0443 -1.0000 -1.0000 3836800 1576967899.20 151.4730 60.0013 32.0000 1.9666 1.9678 414.2480 414.5405 0.0443 -1.0000 -1.0000 3836862 1576967899.30 151.4730 60.0013 32.0000 1.9669 1.9681 414.2110 414.5054 0.0447 -1.0000 -1.0000 3836925 1576967899.40 151.4820 60.0013 32.0000 1.9670 1.9681 414.2283 414.5224 0.0445 -1.0000 -1.0000 3836987 1576967899.50 151.5232 60.0013 32.0000 1.9676 1.9687 414.2687 414.5623 0.0445 -1.0000 -1.0000 3837065 1576967899.60 151.5232 60.0013 32.0000 1.9675 1.9687 414.2552 414.5481 0.0443 -1.0000 -1.0000 3837190 1576967899.70 151.5232 60.0013 32.0000 1.9679 1.9691 414.2429 414.5356 0.0444 -1.0000 -1.0000 3837253 1576967899.80 151.5232 60.0013 32.0000 1.9675 1.9687 414.2596 414.5527 0.0444 -1.0000 -1.0000 3837331 1576967899.90 151.5232 60.0013 32.0000 1.9670 1.9681 414.2379 414.5310 0.0444 -1.0000 -1.0000 3837394 1576967900.00 151.4613 60.0012 32.0000 1.9670 1.9682 414.2919 414.5848 0.0444 -1.0000 -1.0000 3837456 1576967900.10 151.4613 60.0012 32.0000 1.9675 1.9686 414.2557 414.5489 0.0444 -1.0000 -1.0000 3837706 1576967900.20 151.4613 60.0012 32.0000 1.9672 1.9684 414.2465 414.5394 0.0444 -1.0000 -1.0000 3837768 1576967900.30 151.4613 60.0012 32.0000 1.9674 1.9686 414.2121 414.5053 0.0444 -1.0000 -1.0000 3837831 1576967900.40 151.4613 60.0012 32.0000 1.9673 1.9684 414.2206 414.5136 0.0444 -1.0000 -1.0000 3837894 1576967900.50 151.4613 60.0012 32.0000 1.9670 1.9681 414.3041 414.5963 0.0442 -1.0000 -1.0000 3837956 1576967900.60 151.4613 60.0012 32.0000 1.9674 1.9685 414.3400 414.6330 0.0444 -1.0000 -1.0000 3838190 1576967900.70 151.4613 60.0012 32.0000 1.9682 1.9693 414.3394 414.6330 0.0444 -1.0000 -1.0000 3838253 1576967900.80 151.5132 60.0012 32.0000 1.9676 1.9687 414.2581 414.5523 0.0446 -1.0000 -1.0000 3838315 1576967900.90 151.5132 60.0012 32.0000 1.9678 1.9689 414.3395 414.6339 0.0445 -1.0000 -1.0000 3838394 1576967901.00 151.5132 60.0012 32.0000 1.9673 1.9685 414.2945 414.5876 0.0444 -1.0000 -1.0000 3838456 1576967901.10 151.5132 60.0012 32.0000 1.9672 1.9684 414.2263 414.5201 0.0446 -1.0000 -1.0000 3838940 1576967901.20 151.5132 60.0012 32.0000 1.9675 1.9686 414.3300 414.6225 0.0443 -1.0000 -1.0000 3839018 1576967901.30 151.5132 60.0012 32.0000 1.9673 1.9685 414.2731 414.5667 0.0445 -1.0000 -1.0000 3839081 1576967901.40 151.5457 60.0012 32.0000 1.9673 1.9684 414.2398 414.5334 0.0445 -1.0000 -1.0000 3839144 1576967901.50 151.5457 60.0012 32.0000 1.9669 1.9681 414.2828 414.5758 0.0444 -1.0000 -1.0000 3839222 1576967901.60 151.5457 60.0012 32.0000 1.9677 1.9688 414.2384 414.5332 0.0446 -1.0000 -1.0000 3839472 1576967901.70 151.5457 60.0012 32.0000 1.9678 1.9690 414.3096 414.6031 0.0445 -1.0000 -1.0000 3839534 1576967901.80 151.5457 60.0012 32.0000 1.9679 1.9691 414.2527 414.5462 0.0444 -1.0000 -1.0000 3839612 1576967901.90 151.5375 60.0012 32.0000 1.9678 1.9690 414.2904 414.5840 0.0445 -1.0000 -1.0000 3839675 1576967902.00 151.5293 60.0012 32.0000 1.9676 1.9688 414.1796 414.4733 0.0445 -1.0000 -1.0000 3839738 1576967902.10 151.5293 60.0012 32.0000 1.9678 1.9689 414.3186 414.6116 0.0443 -1.0000 -1.0000 3839972 1576967902.20 151.5293 60.0012 32.0000 1.9672 1.9684 414.2333 414.5260 0.0444 -1.0000 -1.0000 3840034 1576967902.30 151.5293 60.0012 32.0000 1.9677 1.9688 414.2266 414.5194 0.0443 -1.0000 -1.0000 3840097 1576967902.40 151.5293 60.0012 32.0000 1.9670 1.9681 414.2686 414.5624 0.0445 -1.0000 -1.0000 3840159 1576967902.50 151.5377 60.0012 32.0000 1.9668 1.9680 414.1687 414.4613 0.0444 -1.0000 -1.0000 3840222 1576967902.60 151.5377 60.0012 32.0000 1.9673 1.9684 414.3114 414.6053 0.0445 -1.0000 -1.0000 3840472 1576967902.70 151.5377 60.0012 32.0000 1.9677 1.9688 414.2846 414.5777 0.0444 -1.0000 -1.0000 3840534 1576967902.80 151.5377 60.0012 32.0000 1.9674 1.9686 414.2837 414.5781 0.0445 -1.0000 -1.0000 3840597 1576967902.90 151.5377 60.0012 32.0000 1.9677 1.9689 414.2804 414.5731 0.0443 -1.0000 -1.0000 3840659 1576967903.00 151.6651 60.0012 32.0000 1.9683 1.9694 414.2808 414.5736 0.0444 -1.0000 -1.0000 3840722 1576967903.10 151.6651 60.0012 32.0000 1.9684 1.9695 414.2344 414.5277 0.0445 -1.0000 -1.0000 3840784 1576967903.20 151.6651 60.0012 32.0000 1.9690 1.9701 414.2928 414.5866 0.0445 -1.0000 -1.0000 3840972 1576967903.30 151.6651 60.0012 32.0000 1.9680 1.9692 414.2933 414.5860 0.0443 -1.0000 -1.0000 3841034 1576967903.40 151.6651 60.0012 32.0000 1.9682 1.9694 414.3822 414.6762 0.0445 -1.0000 -1.0000 3841097 1576967903.50 151.6651 60.0012 32.0000 1.9686 1.9698 414.3387 414.6326 0.0445 -1.0000 -1.0000 3841175 1576967903.60 151.5768 60.0012 32.0000 1.9681 1.9693 414.2696 414.5629 0.0444 -1.0000 -1.0000 3841237 1576967903.70 151.5768 60.0012 32.0000 1.9674 1.9685 414.3061 414.5987 0.0443 -1.0000 -1.0000 3841472 1576967903.80 151.5768 60.0012 32.0000 1.9675 1.9687 414.3410 414.6344 0.0445 -1.0000 -1.0000 3841550 1576967903.90 151.5768 60.0012 32.0000 1.9675 1.9686 414.2613 414.5553 0.0445 -1.0000 -1.0000 3841612 1576967904.00 151.5768 60.0012 32.0000 1.9673 1.9685 414.1903 414.4838 0.0445 -1.0000 -1.0000 3841675 1576967904.10 151.4719 60.0012 32.0000 1.9676 1.9688 414.2857 414.5799 0.0445 -1.0000 -1.0000 3841738 1576967904.20 151.4709 60.0012 32.0000 1.9671 1.9683 414.3088 414.6032 0.0446 -1.0000 -1.0000 3842472 1576967904.30 151.4709 60.0012 32.0000 1.9663 1.9674 414.2292 414.5219 0.0443 -1.0000 -1.0000 3842550 1576967904.40 151.4709 60.0012 32.0000 1.9672 1.9683 414.2481 414.5415 0.0445 -1.0000 -1.0000 3842612 1576967904.50 151.4709 60.0012 32.0000 1.9674 1.9686 414.2838 414.5768 0.0444 -1.0000 -1.0000 3842675 1576967904.60 151.4709 60.0012 32.0000 1.9682 1.9693 414.2466 414.5401 0.0444 -1.0000 -1.0000 3842753 1576967904.70 151.4663 60.0010 32.0000 1.9673 1.9684 414.2132 414.5059 0.0443 -1.0000 -1.0000 3842815 1576967904.80 151.4663 60.0010 32.0000 1.9675 1.9686 414.3132 414.6069 0.0445 -1.0000 -1.0000 3842878 1576967904.90 151.4663 60.0010 32.0000 1.9674 1.9686 414.2945 414.5874 0.0444 -1.0000 -1.0000 3842956 1576967905.00 151.4663 60.0010 32.0000 1.9668 1.9679 414.2499 414.5434 0.0445 -1.0000 -1.0000 3843019 1576967905.10 151.4663 60.0010 32.0000 1.9671 1.9682 414.2226 414.5161 0.0445 -1.0000 -1.0000 3843081 1576967905.20 151.4647 60.0010 32.0000 1.9670 1.9681 414.1686 414.4622 0.0445 -1.0000 -1.0000 3843253 1576967905.30 151.4639 60.0010 32.0000 1.9669 1.9681 414.1339 414.4273 0.0445 -1.0000 -1.0000 3843316 1576967905.40 151.4639 60.0010 32.0000 1.9670 1.9682 414.2507 414.5443 0.0445 -1.0000 -1.0000 3843378 1576967905.50 151.4639 60.0010 32.0000 1.9674 1.9685 414.1840 414.4781 0.0445 -1.0000 -1.0000 3843441 1576967905.60 151.4639 60.0010 32.0000 1.9670 1.9682 414.2067 414.5001 0.0444 -1.0000 -1.0000 3843503 1576967905.70 151.4621 60.0010 32.0000 1.9672 1.9683 414.2557 414.5489 0.0444 -1.0000 -1.0000 3843581 1576967905.80 151.4118 60.0010 32.0000 1.9673 1.9684 414.1553 414.4487 0.0444 -1.0000 -1.0000 3843644 1576967905.90 151.4118 60.0010 32.0000 1.9673 1.9685 414.2654 414.5580 0.0442 -1.0000 -1.0000 3843706 1576967906.00 151.4118 60.0010 32.0000 1.9674 1.9685 414.1922 414.4843 0.0443 -1.0000 -1.0000 3843768 1576967906.10 151.4118 60.0010 32.0000 1.9675 1.9687 414.2353 414.5286 0.0444 -1.0000 -1.0000 3843847 1576967906.20 151.4118 60.0010 32.0000 1.9671 1.9682 414.2914 414.5843 0.0443 -1.0000 -1.0000 3843909 1576967906.30 151.4118 60.0010 32.0000 1.9676 1.9687 414.2140 414.5073 0.0445 -1.0000 -1.0000 3843988 1576967906.40 151.4118 60.0010 32.0000 1.9669 1.9680 414.2092 414.5031 0.0445 -1.0000 -1.0000 3844050 1576967906.50 151.4118 60.0010 32.0000 1.9665 1.9676 414.2208 414.5147 0.0445 -1.0000 -1.0000 3844113 1576967906.60 151.4118 60.0010 32.0000 1.9669 1.9681 414.2818 414.5748 0.0444 -1.0000 -1.0000 3844175 1576967906.70 151.4118 60.0010 32.0000 1.9670 1.9681 414.1713 414.4650 0.0445 -1.0000 -1.0000 3844237 1576967906.80 151.4193 60.0010 32.0000 1.9668 1.9680 414.1911 414.4844 0.0444 -1.0000 -1.0000 3844315 1576967906.90 151.4981 60.0010 32.0000 1.9669 1.9680 414.2289 414.5225 0.0445 -1.0000 -1.0000 3844378 1576967907.00 151.4981 60.0010 32.0000 1.9670 1.9681 414.1797 414.4731 0.0444 -1.0000 -1.0000 3844440 1576967907.10 151.4981 60.0010 32.0000 1.9665 1.9676 414.2572 414.5506 0.0446 -1.0000 -1.0000 3844503 1576967907.20 151.4981 60.0010 32.0000 1.9672 1.9684 414.2566 414.5508 0.0445 -1.0000 -1.0000 3844581 1576967907.30 151.4981 60.0010 32.0000 1.9673 1.9685 414.2516 414.5459 0.0446 -1.0000 -1.0000 3844722 1576967907.40 151.4775 60.0010 32.0000 1.9680 1.9691 414.2983 414.5912 0.0443 -1.0000 -1.0000 3844784 1576967907.50 151.4630 60.0010 32.0000 1.9672 1.9684 414.2838 414.5760 0.0443 -1.0000 -1.0000 3844847 1576967907.60 151.4630 60.0010 32.0000 1.9676 1.9688 414.2573 414.5502 0.0444 -1.0000 -1.0000 3844909 1576967907.70 151.4630 60.0010 32.0000 1.9673 1.9684 414.2341 414.5277 0.0445 -1.0000 -1.0000 3844972 1576967907.80 151.4630 60.0010 32.0000 1.9672 1.9684 414.3099 414.6032 0.0444 -1.0000 -1.0000 3845222 1576967907.90 151.4630 60.0010 32.0000 1.9673 1.9684 414.2555 414.5491 0.0445 -1.0000 -1.0000 3845284 1576967908.00 151.4321 60.0010 32.0000 1.9672 1.9684 414.1242 414.4172 0.0445 -1.0000 -1.0000 3845347 1576967908.10 151.4321 60.0010 32.0000 1.9672 1.9683 414.2213 414.5157 0.0445 -1.0000 -1.0000 3845425 1576967908.20 151.4321 60.0010 32.0000 1.9664 1.9676 414.1434 414.4361 0.0443 -1.0000 -1.0000 3845534 1576967908.30 151.4321 60.0010 32.0000 1.9666 1.9677 414.2233 414.5170 0.0445 -1.0000 -1.0000 3845738 1576967908.40 151.4321 60.0010 32.0000 1.9667 1.9678 414.2275 414.5213 0.0445 -1.0000 -1.0000 3845800 1576967908.50 151.4321 60.0010 32.0000 1.9664 1.9675 414.2643 414.5572 0.0443 -1.0000 -1.0000 3845862 1576967908.60 151.4393 60.0010 32.0000 1.9665 1.9676 414.1862 414.4794 0.0444 -1.0000 -1.0000 3845941 1576967908.70 151.4734 60.0010 32.0000 1.9670 1.9682 414.2364 414.5295 0.0444 -1.0000 -1.0000 3846003 1576967908.80 151.4734 60.0010 32.0000 1.9664 1.9676 414.2246 414.5185 0.0445 -1.0000 -1.0000 3847034 1576967908.90 151.4734 60.0010 32.0000 1.9666 1.9677 414.2382 414.5308 0.0443 -1.0000 -1.0000 3847097 1576967909.00 151.4734 60.0010 32.0000 1.9674 1.9686 414.1638 414.4564 0.0443 -1.0000 -1.0000 3847159 1576967909.10 151.4734 60.0010 32.0000 1.9680 1.9691 414.3562 414.6499 0.0445 -1.0000 -1.0000 3847237 1576967909.20 151.5014 60.0010 32.0000 1.9671 1.9682 414.2442 414.5373 0.0444 -1.0000 -1.0000 3847300 1576967909.30 151.5042 60.0010 32.0000 1.9670 1.9681 414.2651 414.5583 0.0444 -1.0000 -1.0000 3847362 1576967909.40 151.5042 60.0010 32.0000 1.9673 1.9684 414.2399 414.5335 0.0445 -1.0000 -1.0000 3847425 1576967909.50 151.5042 60.0010 32.0000 1.9673 1.9684 414.2292 414.5222 0.0444 -1.0000 -1.0000 3847503 1576967909.60 151.5042 60.0010 32.0000 1.9669 1.9681 414.2993 414.5924 0.0443 -1.0000 -1.0000 3847565 1576967909.70 151.5042 60.0010 32.0000 1.9673 1.9684 414.2587 414.5523 0.0446 -1.0000 -1.0000 3847628 1576967909.80 151.5042 60.0010 32.0000 1.9674 1.9685 414.2940 414.5866 0.0444 -1.0000 -1.0000 3847706 1576967909.90 151.5042 60.0010 32.0000 1.9665 1.9677 414.2152 414.5089 0.0444 -1.0000 -1.0000 3847768 1576967910.00 151.5042 60.0010 32.0000 1.9668 1.9679 414.1904 414.4843 0.0446 -1.0000 -1.0000 3847831 1576967910.10 151.5042 60.0010 32.0000 1.9675 1.9686 414.2360 414.5297 0.0445 -1.0000 -1.0000 3847894 1576967910.20 151.5042 60.0010 32.0000 1.9674 1.9685 414.2186 414.5125 0.0446 -1.0000 -1.0000 3847972 1576967910.30 151.4244 60.0014 32.0000 1.9677 1.9689 414.2484 414.5424 0.0445 -1.0000 -1.0000 3848034 1576967910.40 151.4244 60.0014 32.0000 1.9670 1.9682 414.1827 414.4761 0.0444 -1.0000 -1.0000 3848097 1576967910.50 151.4244 60.0014 32.0000 1.9672 1.9683 414.2519 414.5442 0.0443 -1.0000 -1.0000 3848159 1576967910.60 151.4244 60.0014 32.0000 1.9666 1.9678 414.2707 414.5641 0.0445 -1.0000 -1.0000 3848237 1576967910.70 151.4244 60.0014 32.0000 1.9667 1.9679 414.2297 414.5233 0.0444 -1.0000 -1.0000 3848300 1576967910.80 151.4540 60.0014 32.0000 1.9666 1.9678 414.1919 414.4846 0.0444 -1.0000 -1.0000 3848362 1576967910.90 151.4940 60.0014 32.0000 1.9666 1.9677 414.2593 414.5530 0.0445 -1.0000 -1.0000 3848456 1576967911.00 151.4940 60.0014 32.0000 1.9666 1.9678 414.2055 414.4991 0.0444 -1.0000 -1.0000 3848519 1576967911.10 151.4940 60.0014 32.0000 1.9672 1.9683 414.2551 414.5480 0.0444 -1.0000 -1.0000 3848581 1576967911.20 151.4940 60.0014 32.0000 1.9675 1.9686 414.2695 414.5622 0.0443 -1.0000 -1.0000 3848659 1576967911.30 151.4940 60.0014 32.0000 1.9675 1.9686 414.2305 414.5235 0.0444 -1.0000 -1.0000 3848722 1576967911.40 151.4883 60.0014 32.0000 1.9668 1.9679 414.2390 414.5326 0.0445 -1.0000 -1.0000 3849081 1576967911.50 151.4883 60.0014 32.0000 1.9679 1.9691 414.2154 414.5092 0.0445 -1.0000 -1.0000 3849144 1576967911.60 151.4883 60.0014 32.0000 1.9674 1.9685 414.2582 414.5515 0.0444 -1.0000 -1.0000 3849206 1576967911.70 151.4883 60.0014 32.0000 1.9668 1.9680 414.2356 414.5287 0.0444 -1.0000 -1.0000 3849268 1576967911.80 151.4883 60.0014 32.0000 1.9676 1.9688 414.2315 414.5244 0.0444 -1.0000 -1.0000 3849347 1576967911.90 151.4685 60.0014 32.0000 1.9669 1.9681 414.1698 414.4630 0.0444 -1.0000 -1.0000 3849441 1576967912.00 151.4672 60.0014 32.0000 1.9673 1.9685 414.2374 414.5317 0.0445 -1.0000 -1.0000 3849503 1576967912.10 151.4672 60.0014 32.0000 1.9671 1.9683 414.2523 414.5458 0.0445 -1.0000 -1.0000 3849581 1576967912.20 151.4672 60.0014 32.0000 1.9663 1.9674 414.2589 414.5524 0.0444 -1.0000 -1.0000 3849644 1576967912.30 151.4672 60.0014 32.0000 1.9668 1.9679 414.2320 414.5251 0.0445 -1.0000 -1.0000 3849706 1576967912.40 151.4672 60.0014 32.0000 1.9664 1.9675 414.1683 414.4621 0.0444 -1.0000 -1.0000 3849768 1576967912.50 151.5093 60.0014 32.0000 1.9671 1.9683 414.2210 414.5148 0.0445 -1.0000 -1.0000 3850300 1576967912.60 151.5093 60.0014 32.0000 1.9670 1.9681 414.2447 414.5379 0.0444 -1.0000 -1.0000 3850378 1576967912.70 151.5093 60.0014 32.0000 1.9677 1.9689 414.2283 414.5218 0.0445 -1.0000 -1.0000 3850440 1576967912.80 151.5093 60.0014 32.0000 1.9674 1.9685 414.2213 414.5155 0.0446 -1.0000 -1.0000 3850503 1576967912.90 151.5093 60.0014 32.0000 1.9678 1.9690 414.3606 414.6537 0.0444 -1.0000 -1.0000 3850565 1576967913.00 151.5093 60.0014 32.0000 1.9672 1.9683 414.3154 414.6095 0.0446 -1.0000 -1.0000 3850753 1576967913.10 151.5093 60.0014 32.0000 1.9668 1.9680 414.2460 414.5394 0.0444 -1.0000 -1.0000 3850815 1576967913.20 151.5093 60.0014 32.0000 1.9672 1.9684 414.2165 414.5104 0.0445 -1.0000 -1.0000 3850878 1576967913.30 151.5093 60.0014 32.0000 1.9673 1.9684 414.2918 414.5851 0.0445 -1.0000 -1.0000 3850940 1576967913.40 151.5093 60.0014 32.0000 1.9677 1.9689 414.2871 414.5804 0.0444 -1.0000 -1.0000 3851003 1576967913.50 151.5121 60.0014 32.0000 1.9675 1.9686 414.3055 414.5986 0.0444 -1.0000 -1.0000 3851081 1576967913.60 151.5232 60.0014 32.0000 1.9674 1.9685 414.2527 414.5461 0.0445 -1.0000 -1.0000 3851144 1576967913.70 151.5232 60.0014 32.0000 1.9680 1.9691 414.3019 414.5954 0.0444 -1.0000 -1.0000 3851206 1576967913.80 151.6408 60.0014 32.0000 1.9684 1.9695 414.2811 414.5739 0.0444 -1.0000 -1.0000 3851284 1576967913.90 151.6408 60.0014 32.0000 1.9684 1.9696 414.3630 414.6563 0.0444 -1.0000 -1.0000 3851347 1576967914.00 151.6408 60.0014 32.0000 1.9687 1.9699 414.3023 414.5952 0.0444 -1.0000 -1.0000 3851472 1576967914.10 151.6712 60.0014 32.0000 1.9680 1.9692 414.3786 414.6728 0.0445 -1.0000 -1.0000 3851550 1576967914.20 151.6712 60.0014 32.0000 1.9682 1.9693 414.3140 414.6069 0.0444 -1.0000 -1.0000 3851613 1576967914.30 151.6712 60.0014 32.0000 1.9688 1.9699 414.2990 414.5917 0.0443 -1.0000 -1.0000 3851691 1576967914.40 151.6712 60.0014 32.0000 1.9688 1.9700 414.3557 414.6484 0.0444 -1.0000 -1.0000 3851753 1576967914.50 151.6712 60.0014 32.0000 1.9689 1.9700 414.2695 414.5633 0.0445 -1.0000 -1.0000 3852003 1576967914.60 151.6383 60.0013 32.0000 1.9682 1.9694 414.2486 414.5422 0.0445 -1.0000 -1.0000 3852081 1576967914.70 151.6289 60.0012 32.0000 1.9685 1.9697 414.3100 414.6038 0.0445 -1.0000 -1.0000 3852128 1576967914.80 151.6289 60.0012 32.0000 1.9691 1.9702 414.2842 414.5777 0.0445 -1.0000 -1.0000 3852190 1576967914.90 151.6289 60.0012 32.0000 1.9686 1.9697 414.2972 414.5905 0.0444 -1.0000 -1.0000 3852268 1576967915.00 151.6289 60.0012 32.0000 1.9683 1.9695 414.2396 414.5334 0.0445 -1.0000 -1.0000 3852331 1576967915.10 151.6289 60.0012 32.0000 1.9682 1.9693 414.2902 414.5833 0.0444 -1.0000 -1.0000 3852722 1576967915.20 151.5240 60.0012 32.0000 1.9678 1.9689 414.2603 414.5537 0.0444 -1.0000 -1.0000 3852800 1576967915.30 151.5240 60.0012 32.0000 1.9673 1.9684 414.3022 414.5947 0.0444 -1.0000 -1.0000 3852862 1576967915.40 151.5240 60.0012 32.0000 1.9672 1.9684 414.2756 414.5694 0.0445 -1.0000 -1.0000 3852925 1576967915.50 151.5240 60.0012 32.0000 1.9670 1.9681 414.2381 414.5328 0.0446 -1.0000 -1.0000 3852988 1576967915.60 151.5240 60.0012 32.0000 1.9678 1.9689 414.2690 414.5620 0.0444 -1.0000 -1.0000 3853222 1576967915.70 151.5007 60.0012 32.0000 1.9675 1.9686 414.2809 414.5736 0.0443 -1.0000 -1.0000 3853284 1576967915.80 151.5007 60.0012 32.0000 1.9675 1.9686 414.2642 414.5576 0.0444 -1.0000 -1.0000 3853362 1576967915.90 151.5007 60.0012 32.0000 1.9669 1.9681 414.2511 414.5445 0.0444 -1.0000 -1.0000 3853425 1576967916.00 151.5007 60.0012 32.0000 1.9676 1.9687 414.3180 414.6117 0.0445 -1.0000 -1.0000 3853488 1576967916.10 151.5007 60.0012 32.0000 1.9676 1.9687 414.2582 414.5513 0.0444 -1.0000 -1.0000 3853784 1576967916.20 151.5022 60.0012 32.0000 1.9675 1.9686 414.2328 414.5257 0.0444 -1.0000 -1.0000 3853847 1576967916.30 151.5084 60.0012 32.0000 1.9670 1.9682 414.2206 414.5137 0.0444 -1.0000 -1.0000 3853925 1576967916.40 151.5084 60.0012 32.0000 1.9678 1.9689 414.2377 414.5311 0.0444 -1.0000 -1.0000 3853988 1576967916.50 151.5084 60.0012 32.0000 1.9672 1.9684 414.2995 414.5922 0.0444 -1.0000 -1.0000 3854050 1576967916.60 151.5084 60.0012 32.0000 1.9674 1.9685 414.3391 414.6325 0.0445 -1.0000 -1.0000 3854237 1576967916.70 151.5084 60.0012 32.0000 1.9675 1.9686 414.2332 414.5267 0.0445 -1.0000 -1.0000 3854300 1576967916.80 151.5084 60.0012 32.0000 1.9674 1.9685 414.3255 414.6196 0.0445 -1.0000 -1.0000 3854362 1576967916.90 151.5084 60.0012 32.0000 1.9678 1.9689 414.2553 414.5489 0.0445 -1.0000 -1.0000 3854440 1576967917.00 151.4754 60.0012 32.0000 1.9675 1.9687 414.1670 414.4606 0.0444 -1.0000 -1.0000 3854503 1576967917.10 151.4754 60.0012 32.0000 1.9672 1.9684 414.2005 414.4931 0.0443 -1.0000 -1.0000 3854722 1576967917.20 151.4754 60.0012 32.0000 1.9670 1.9682 414.2496 414.5428 0.0445 -1.0000 -1.0000 3854800 1576967917.30 151.4762 60.0012 32.0000 1.9666 1.9678 414.2468 414.5401 0.0445 -1.0000 -1.0000 3854862 1576967917.40 151.5281 60.0012 32.0000 1.9674 1.9686 414.1781 414.4718 0.0444 -1.0000 -1.0000 3854925 1576967917.50 151.5281 60.0012 32.0000 1.9672 1.9684 414.2055 414.4992 0.0445 -1.0000 -1.0000 3855003 1576967917.60 151.5281 60.0012 32.0000 1.9678 1.9690 414.2842 414.5782 0.0445 -1.0000 -1.0000 3855222 1576967917.70 151.5281 60.0012 32.0000 1.9675 1.9686 414.2293 414.5228 0.0444 -1.0000 -1.0000 3855284 1576967917.80 151.5281 60.0012 32.0000 1.9677 1.9689 414.2862 414.5793 0.0444 -1.0000 -1.0000 3855362 1576967917.90 151.4864 60.0012 32.0000 1.9678 1.9689 414.2203 414.5138 0.0444 -1.0000 -1.0000 3855425 1576967918.00 151.4864 60.0012 32.0000 1.9671 1.9683 414.2641 414.5566 0.0443 -1.0000 -1.0000 3855488 1576967918.10 151.4864 60.0012 32.0000 1.9673 1.9685 414.2223 414.5164 0.0446 -1.0000 -1.0000 3855941 1576967918.20 151.4864 60.0012 32.0000 1.9672 1.9683 414.2588 414.5533 0.0446 -1.0000 -1.0000 3856003 1576967918.30 151.4864 60.0012 32.0000 1.9674 1.9686 414.2316 414.5256 0.0445 -1.0000 -1.0000 3856081 1576967918.40 151.4869 60.0012 32.0000 1.9678 1.9689 414.2013 414.4955 0.0446 -1.0000 -1.0000 3856144 1576967918.50 151.4981 60.0012 32.0000 1.9675 1.9686 414.1980 414.4917 0.0444 -1.0000 -1.0000 3856206 1576967918.60 151.4981 60.0012 32.0000 1.9669 1.9680 414.2349 414.5277 0.0443 -1.0000 -1.0000 3856503 1576967918.70 151.4981 60.0012 32.0000 1.9672 1.9683 414.2360 414.5296 0.0445 -1.0000 -1.0000 3856565 1576967918.80 151.4981 60.0012 32.0000 1.9674 1.9685 414.1767 414.4708 0.0446 -1.0000 -1.0000 3856628 1576967918.90 151.4981 60.0012 32.0000 1.9673 1.9684 414.2139 414.5076 0.0444 -1.0000 -1.0000 3856722 1576967919.00 151.4973 60.0012 32.0000 1.9670 1.9681 414.2571 414.5496 0.0443 -1.0000 -1.0000 3856768 1576967919.10 151.4973 60.0012 32.0000 1.9669 1.9680 414.3223 414.6150 0.0444 -1.0000 -1.0000 3856831 1576967919.20 151.4973 60.0012 32.0000 1.9670 1.9681 414.2583 414.5522 0.0446 -1.0000 -1.0000 3856972 1576967919.30 151.4973 60.0012 32.0000 1.9671 1.9682 414.2282 414.5218 0.0444 -1.0000 -1.0000 3857034 1576967919.40 151.4973 60.0012 32.0000 1.9679 1.9690 414.3078 414.6008 0.0444 -1.0000 -1.0000 3857097 1576967919.50 151.5024 60.0012 32.0000 1.9678 1.9689 414.2645 414.5579 0.0444 -1.0000 -1.0000 3857175 1576967919.60 151.5134 60.0012 32.0000 1.9674 1.9686 414.1811 414.4749 0.0445 -1.0000 -1.0000 3857238 1576967919.70 151.5134 60.0012 32.0000 1.9678 1.9689 414.2550 414.5482 0.0444 -1.0000 -1.0000 3857472 1576967919.80 151.5134 60.0012 32.0000 1.9678 1.9690 414.3031 414.5959 0.0444 -1.0000 -1.0000 3857534 1576967919.90 151.5134 60.0012 32.0000 1.9676 1.9688 414.1690 414.4624 0.0445 -1.0000 -1.0000 3857597 1576967920.00 151.5134 60.0012 32.0000 1.9673 1.9685 414.2857 414.5791 0.0445 -1.0000 -1.0000 3857659 1576967920.10 151.5134 60.0012 32.0000 1.9676 1.9687 414.2429 414.5363 0.0444 -1.0000 -1.0000 3857738 1576967920.20 151.5221 60.0008 32.0000 1.9669 1.9680 414.2819 414.5757 0.0445 -1.0000 -1.0000 3857956 1576967920.30 151.5221 60.0008 32.0000 1.9664 1.9676 414.2746 414.5683 0.0445 -1.0000 -1.0000 3858034 1576967920.40 151.5221 60.0008 32.0000 1.9677 1.9688 414.2506 414.5447 0.0445 -1.0000 -1.0000 3858097 1576967920.50 151.5221 60.0008 32.0000 1.9677 1.9689 414.2519 414.5447 0.0443 -1.0000 -1.0000 3858159 1576967920.60 151.5224 60.0008 32.0000 1.9674 1.9685 414.2643 414.5572 0.0444 -1.0000 -1.0000 3858237 1576967920.70 151.5227 60.0008 32.0000 1.9673 1.9684 414.2006 414.4939 0.0445 -1.0000 -1.0000 3858472 1576967920.80 151.5227 60.0008 32.0000 1.9676 1.9687 414.1980 414.4911 0.0444 -1.0000 -1.0000 3858534 1576967920.90 151.5227 60.0008 32.0000 1.9677 1.9688 414.3490 414.6424 0.0444 -1.0000 -1.0000 3858613 1576967921.00 151.5227 60.0008 32.0000 1.9676 1.9688 414.2930 414.5860 0.0443 -1.0000 -1.0000 3858675 1576967921.10 151.5227 60.0008 32.0000 1.9675 1.9686 414.2543 414.5463 0.0443 -1.0000 -1.0000 3858738 1576967921.20 151.4972 60.0008 32.0000 1.9672 1.9683 414.2583 414.5525 0.0445 -1.0000 -1.0000 3858815 1576967921.30 151.4972 60.0008 32.0000 1.9671 1.9682 414.2395 414.5324 0.0444 -1.0000 -1.0000 3858987 1576967921.40 151.4972 60.0008 32.0000 1.9669 1.9681 414.2591 414.5539 0.0447 -1.0000 -1.0000 3859050 1576967921.50 151.4972 60.0008 32.0000 1.9677 1.9688 414.2671 414.5607 0.0445 -1.0000 -1.0000 3859128 1576967921.60 151.4972 60.0008 32.0000 1.9675 1.9686 414.2141 414.5073 0.0444 -1.0000 -1.0000 3859191 1576967921.70 151.5392 60.0008 32.0000 1.9669 1.9680 414.2215 414.5148 0.0445 -1.0000 -1.0000 3859253 1576967921.80 151.5392 60.0008 32.0000 1.9673 1.9685 414.2116 414.5055 0.0445 -1.0000 -1.0000 3859487 1576967921.90 151.5392 60.0008 32.0000 1.9677 1.9688 414.2651 414.5589 0.0445 -1.0000 -1.0000 3859550 1576967922.00 151.5392 60.0008 32.0000 1.9669 1.9681 414.2001 414.4937 0.0445 -1.0000 -1.0000 3859612 1576967922.10 151.5392 60.0008 32.0000 1.9672 1.9684 414.2405 414.5345 0.0445 -1.0000 -1.0000 3859691 1576967922.20 151.5179 60.0008 32.0000 1.9680 1.9691 414.2458 414.5387 0.0444 -1.0000 -1.0000 3859753 1576967922.30 151.4876 60.0008 32.0000 1.9672 1.9683 414.2607 414.5543 0.0445 -1.0000 -1.0000 3859987 1576967922.40 151.4876 60.0008 32.0000 1.9673 1.9685 414.1363 414.4296 0.0444 -1.0000 -1.0000 3900065 1576967922.50 151.4876 60.0008 32.0000 1.9669 1.9681 414.1926 414.4861 0.0445 -1.0000 -1.0000 3900128 1576967922.60 151.4876 60.0008 32.0000 1.9670 1.9682 414.1971 414.4904 0.0444 -1.0000 -1.0000 3900190 1576967922.70 151.4876 60.0008 32.0000 1.9668 1.9679 414.2300 414.5230 0.0444 -1.0000 -1.0000 3900253 1576967922.80 151.4953 60.0008 32.0000 1.9671 1.9682 414.2128 414.5059 0.0445 -1.0000 -1.0000 3900690 1576967922.90 151.4953 60.0008 32.0000 1.9675 1.9687 414.1848 414.4784 0.0445 -1.0000 -1.0000 3900768 1576967923.00 151.4953 60.0008 32.0000 1.9668 1.9679 414.2405 414.5334 0.0444 -1.0000 -1.0000 3900831 1576967923.10 151.4953 60.0008 32.0000 1.9667 1.9679 414.2436 414.5376 0.0445 -1.0000 -1.0000 3900878 1576967923.20 151.4953 60.0008 32.0000 1.9674 1.9686 414.2213 414.5150 0.0445 -1.0000 -1.0000 3900956 1576967923.30 151.4953 60.0008 32.0000 1.9674 1.9685 414.2413 414.5361 0.0446 -1.0000 -1.0000 3901019 1576967923.40 151.4953 60.0008 32.0000 1.9676 1.9687 414.2141 414.5077 0.0445 -1.0000 -1.0000 3901081 1576967923.50 151.4953 60.0008 32.0000 1.9677 1.9688 414.2141 414.5071 0.0443 -1.0000 -1.0000 3901159 1576967923.60 151.4953 60.0008 32.0000 1.9672 1.9684 414.1950 414.4877 0.0444 -1.0000 -1.0000 3901222 1576967923.70 151.4953 60.0008 32.0000 1.9672 1.9684 414.2043 414.4977 0.0445 -1.0000 -1.0000 3901284 1576967923.80 151.4953 60.0008 32.0000 1.9674 1.9685 414.1584 414.4514 0.0444 -1.0000 -1.0000 3901362 1576967923.90 151.4966 60.0008 32.0000 1.9671 1.9682 414.2812 414.5753 0.0445 -1.0000 -1.0000 3901425 1576967924.00 151.4966 60.0008 32.0000 1.9676 1.9688 414.2534 414.5471 0.0446 -1.0000 -1.0000 3901487 1576967924.10 151.4966 60.0008 32.0000 1.9669 1.9680 414.2219 414.5161 0.0445 -1.0000 -1.0000 3901550 1576967924.20 151.4966 60.0008 32.0000 1.9676 1.9687 414.2415 414.5350 0.0445 -1.0000 -1.0000 3901612 1576967924.30 151.5211 60.0008 32.0000 1.9669 1.9681 414.2862 414.5798 0.0444 -1.0000 -1.0000 3901722 1576967924.40 151.4882 60.0008 32.0000 1.9674 1.9686 414.3070 414.5997 0.0443 -1.0000 -1.0000 3901784 1576967924.50 151.4736 60.0008 32.0000 1.9665 1.9677 414.3093 414.6032 0.0445 -1.0000 -1.0000 3901847 1576967924.60 151.4736 60.0008 32.0000 1.9670 1.9682 414.2264 414.5200 0.0445 -1.0000 -1.0000 3901925 1576967924.70 151.4736 60.0008 32.0000 1.9672 1.9684 414.2124 414.5058 0.0445 -1.0000 -1.0000 3901987 1576967924.80 151.4736 60.0008 32.0000 1.9665 1.9676 414.2126 414.5066 0.0445 -1.0000 -1.0000 3902253 1576967924.90 151.4736 60.0008 32.0000 1.9675 1.9686 414.2857 414.5795 0.0445 -1.0000 -1.0000 3902316 1576967925.00 151.4786 60.0015 32.0000 1.9672 1.9684 414.2744 414.5679 0.0444 -1.0000 -1.0000 3902378 1576967925.10 151.4786 60.0015 32.0000 1.9667 1.9679 414.2762 414.5691 0.0444 -1.0000 -1.0000 3902472 1576967925.20 151.4786 60.0015 32.0000 1.9670 1.9682 414.2218 414.5155 0.0445 -1.0000 -1.0000 3902534 1576967925.30 151.4786 60.0015 32.0000 1.9667 1.9678 414.1968 414.4898 0.0444 -1.0000 -1.0000 3902878 1576967925.40 151.4786 60.0015 32.0000 1.9671 1.9683 414.2015 414.4947 0.0445 -1.0000 -1.0000 3902940 1576967925.50 151.5132 60.0015 32.0000 1.9679 1.9691 414.1979 414.4915 0.0445 -1.0000 -1.0000 3903019 1576967925.60 151.5331 60.0015 32.0000 1.9671 1.9682 414.2681 414.5608 0.0443 -1.0000 -1.0000 3903081 1576967925.70 151.5331 60.0015 32.0000 1.9681 1.9693 414.2579 414.5513 0.0445 -1.0000 -1.0000 3903144 1576967925.80 151.5331 60.0015 32.0000 1.9675 1.9686 414.2660 414.5600 0.0445 -1.0000 -1.0000 3903222 1576967925.90 151.5331 60.0015 32.0000 1.9671 1.9683 414.2088 414.5015 0.0444 -1.0000 -1.0000 3903284 1576967926.00 151.5331 60.0015 32.0000 1.9674 1.9685 414.1892 414.4835 0.0446 -1.0000 -1.0000 3903347 1576967926.10 151.5427 60.0015 32.0000 1.9679 1.9690 414.2577 414.5509 0.0443 -1.0000 -1.0000 3903409 1576967926.20 151.5427 60.0015 32.0000 1.9678 1.9689 414.2215 414.5141 0.0443 -1.0000 -1.0000 3903472 1576967926.30 151.5427 60.0015 32.0000 1.9680 1.9692 414.2423 414.5343 0.0443 -1.0000 -1.0000 3903550 1576967926.40 151.5427 60.0015 32.0000 1.9684 1.9696 414.1914 414.4839 0.0443 -1.0000 -1.0000 3903972 1576967926.50 151.5427 60.0015 32.0000 1.9686 1.9698 414.2243 414.5182 0.0445 -1.0000 -1.0000 3904034 1576967926.60 151.5427 60.0015 32.0000 1.9678 1.9689 414.2388 414.5315 0.0444 -1.0000 -1.0000 3904113 1576967926.70 151.5427 60.0015 32.0000 1.9683 1.9694 414.1897 414.4829 0.0444 -1.0000 -1.0000 3904175 1576967926.80 151.5427 60.0015 32.0000 1.9678 1.9690 414.2775 414.5714 0.0445 -1.0000 -1.0000 3904237 1576967926.90 151.5427 60.0015 32.0000 1.9664 1.9675 414.2402 414.5336 0.0445 -1.0000 -1.0000 3904488 1576967927.00 151.5427 60.0015 32.0000 1.9678 1.9690 414.2614 414.5548 0.0444 -1.0000 -1.0000 3904550 1576967927.10 151.5349 60.0015 32.0000 1.9677 1.9688 414.1519 414.4455 0.0445 -1.0000 -1.0000 3904613 1576967927.20 151.4925 60.0015 32.0000 1.9676 1.9688 414.1798 414.4730 0.0444 -1.0000 -1.0000 3904691 1576967927.30 151.4925 60.0015 32.0000 1.9675 1.9686 414.1782 414.4713 0.0444 -1.0000 -1.0000 3904753 1576967927.40 151.4925 60.0015 32.0000 1.9674 1.9685 414.1633 414.4570 0.0445 -1.0000 -1.0000 3904941 1576967927.50 151.4925 60.0015 32.0000 1.9674 1.9685 414.1719 414.4665 0.0446 -1.0000 -1.0000 3905019 1576967927.60 151.4925 60.0015 32.0000 1.9681 1.9693 414.2328 414.5267 0.0445 -1.0000 -1.0000 3905081 1576967927.70 151.5311 60.0015 32.0000 1.9681 1.9692 414.1407 414.4347 0.0445 -1.0000 -1.0000 3905144 1576967927.80 151.5311 60.0015 32.0000 1.9681 1.9693 414.1912 414.4837 0.0443 -1.0000 -1.0000 3905222 1576967927.90 151.5311 60.0015 32.0000 1.9680 1.9691 414.2363 414.5286 0.0443 -1.0000 -1.0000 3905503 1576967928.00 151.5311 60.0015 32.0000 1.9675 1.9686 414.1174 414.4110 0.0445 -1.0000 -1.0000 3905613 1576967928.10 151.5311 60.0015 32.0000 1.9678 1.9689 414.2468 414.5406 0.0445 -1.0000 -1.0000 3905675 1576967928.20 151.5127 60.0015 32.0000 1.9673 1.9685 414.2403 414.5339 0.0445 -1.0000 -1.0000 3905738 1576967928.30 151.4638 60.0015 32.0000 1.9671 1.9683 414.2496 414.5438 0.0446 -1.0000 -1.0000 3905816 1576967928.40 151.4638 60.0015 32.0000 1.9674 1.9686 414.1518 414.4456 0.0445 -1.0000 -1.0000 3906269 1576967928.50 151.4638 60.0015 32.0000 1.9675 1.9686 414.1939 414.4868 0.0444 -1.0000 -1.0000 3906331 1576967928.60 151.4638 60.0015 32.0000 1.9670 1.9681 414.1197 414.4128 0.0444 -1.0000 -1.0000 3906409 1576967928.70 151.4638 60.0015 32.0000 1.9672 1.9683 414.1394 414.4325 0.0444 -1.0000 -1.0000 3906472 1576967928.80 151.5152 60.0015 32.0000 1.9678 1.9689 414.2085 414.5016 0.0444 -1.0000 -1.0000 3906534 1576967928.90 151.5152 60.0015 32.0000 1.9678 1.9690 414.1057 414.3986 0.0444 -1.0000 -1.0000 3906738 1576967929.00 151.5152 60.0015 32.0000 1.9670 1.9682 414.1501 414.4436 0.0445 -1.0000 -1.0000 3906800 1576967929.10 151.5152 60.0015 32.0000 1.9675 1.9686 414.1228 414.4161 0.0444 -1.0000 -1.0000 3906862 1576967929.20 151.5152 60.0015 32.0000 1.9674 1.9686 414.2350 414.5279 0.0444 -1.0000 -1.0000 3906941 1576967929.30 151.5150 60.0015 32.0000 1.9667 1.9678 414.1244 414.4181 0.0446 -1.0000 -1.0000 3907003 1576967929.40 151.5149 60.0015 32.0000 1.9664 1.9676 414.1614 414.4553 0.0445 -1.0000 -1.0000 3907316 1576967929.50 151.5149 60.0015 32.0000 1.9668 1.9679 414.1550 414.4488 0.0445 -1.0000 -1.0000 3907378 1576967929.60 151.5149 60.0015 32.0000 1.9666 1.9677 414.2668 414.5604 0.0445 -1.0000 -1.0000 3907456 1576967929.70 151.5149 60.0015 32.0000 1.9678 1.9690 414.2010 414.4949 0.0446 -1.0000 -1.0000 3907503 1576967929.80 151.5097 60.0016 32.0000 1.9670 1.9681 414.2629 414.5569 0.0445 -1.0000 -1.0000 3907581 1576967929.90 151.4705 60.0022 32.0000 1.9669 1.9680 414.1742 414.4681 0.0445 -1.0000 -1.0000 3907643 1576967930.00 151.4705 60.0022 32.0000 1.9672 1.9684 414.1737 414.4676 0.0446 -1.0000 -1.0000 3907706 1576967930.10 151.4705 60.0022 32.0000 1.9677 1.9688 414.1658 414.4590 0.0444 -1.0000 -1.0000 3907784 1576967930.20 151.4705 60.0022 32.0000 1.9674 1.9686 414.2028 414.4960 0.0444 -1.0000 -1.0000 3907847 1576967930.30 151.4705 60.0022 32.0000 1.9673 1.9684 414.2595 414.5528 0.0445 -1.0000 -1.0000 3907925 1576967930.40 151.4705 60.0022 32.0000 1.9669 1.9680 414.3130 414.6069 0.0445 -1.0000 -1.0000 3907988 1576967930.50 151.4877 60.0022 32.0000 1.9667 1.9679 414.2144 414.5073 0.0444 -1.0000 -1.0000 3908050 1576967930.60 151.4877 60.0022 32.0000 1.9671 1.9683 414.2127 414.5053 0.0443 -1.0000 -1.0000 3908113 1576967930.70 151.4877 60.0022 32.0000 1.9673 1.9685 414.2241 414.5170 0.0444 -1.0000 -1.0000 3908190 1576967930.80 151.4877 60.0022 32.0000 1.9667 1.9679 414.1355 414.4288 0.0444 -1.0000 -1.0000 3908253 1576967930.90 151.4877 60.0022 32.0000 1.9669 1.9680 414.2271 414.5201 0.0445 -1.0000 -1.0000 3908315 1576967931.00 151.4877 60.0022 32.0000 1.9678 1.9689 414.2234 414.5171 0.0445 -1.0000 -1.0000 3908503 1576967931.10 151.5019 60.0022 32.0000 1.9680 1.9692 414.2763 414.5711 0.0446 -1.0000 -1.0000 3908565 1576967931.20 151.5019 60.0022 32.0000 1.9677 1.9688 414.2629 414.5557 0.0443 -1.0000 -1.0000 3908643 1576967931.30 151.5019 60.0022 32.0000 1.9673 1.9684 414.2241 414.5177 0.0446 -1.0000 -1.0000 3908706 1576967931.40 151.5019 60.0022 32.0000 1.9677 1.9688 414.2578 414.5513 0.0445 -1.0000 -1.0000 3908769 1576967931.50 151.5019 60.0022 32.0000 1.9671 1.9682 414.2284 414.5217 0.0444 -1.0000 -1.0000 3909003 1576967931.60 151.5001 60.0022 32.0000 1.9671 1.9683 414.2358 414.5295 0.0446 -1.0000 -1.0000 3909065 1576967931.70 151.4996 60.0022 32.0000 1.9674 1.9685 414.2135 414.5068 0.0445 -1.0000 -1.0000 3909128 1576967931.80 151.4996 60.0022 32.0000 1.9683 1.9695 414.2295 414.5233 0.0445 -1.0000 -1.0000 3909206 1576967931.90 151.4996 60.0022 32.0000 1.9670 1.9682 414.2102 414.5030 0.0443 -1.0000 -1.0000 3909269 1576967932.00 151.4996 60.0022 32.0000 1.9668 1.9680 414.2000 414.4942 0.0446 -1.0000 -1.0000 3909722 1576967932.10 151.4996 60.0022 32.0000 1.9671 1.9683 414.2311 414.5255 0.0445 -1.0000 -1.0000 3909800 1576967932.20 151.4949 60.0022 32.0000 1.9673 1.9685 414.2028 414.4965 0.0446 -1.0000 -1.0000 3909862 1576967932.30 151.4949 60.0022 32.0000 1.9674 1.9685 414.1901 414.4830 0.0444 -1.0000 -1.0000 3909925 1576967932.40 151.4949 60.0022 32.0000 1.9670 1.9682 414.2007 414.4946 0.0445 -1.0000 -1.0000 3910003 1576967932.50 151.4949 60.0022 32.0000 1.9670 1.9681 414.2116 414.5039 0.0442 -1.0000 -1.0000 3910237 1576967932.60 151.4949 60.0022 32.0000 1.9671 1.9682 414.1947 414.4882 0.0445 -1.0000 -1.0000 3910300 1576967932.70 151.4671 60.0022 32.0000 1.9673 1.9684 414.1706 414.4647 0.0445 -1.0000 -1.0000 3910362 1576967932.80 151.4671 60.0022 32.0000 1.9667 1.9678 414.2282 414.5220 0.0445 -1.0000 -1.0000 3910425 1576967932.90 151.4671 60.0022 32.0000 1.9667 1.9678 414.2561 414.5490 0.0443 -1.0000 -1.0000 3910503 1576967933.00 151.4671 60.0022 32.0000 1.9669 1.9680 414.2545 414.5476 0.0445 -1.0000 -1.0000 3910565 1576967933.10 151.4671 60.0022 32.0000 1.9664 1.9675 414.2153 414.5084 0.0444 -1.0000 -1.0000 3910738 1576967933.20 151.4800 60.0022 32.0000 1.9671 1.9683 414.2241 414.5183 0.0446 -1.0000 -1.0000 3910816 1576967933.30 151.5211 60.0022 32.0000 1.9671 1.9683 414.2383 414.5323 0.0444 -1.0000 -1.0000 3910878 1576967933.40 151.5211 60.0022 32.0000 1.9672 1.9683 414.3119 414.6049 0.0444 -1.0000 -1.0000 3910941 1576967933.50 151.5211 60.0022 32.0000 1.9675 1.9686 414.2223 414.5158 0.0445 -1.0000 -1.0000 3911003 1576967933.60 151.5211 60.0022 32.0000 1.9665 1.9677 414.3064 414.6010 0.0447 -1.0000 -1.0000 3911238 1576967933.70 151.5211 60.0022 32.0000 1.9667 1.9678 414.1946 414.4883 0.0445 -1.0000 -1.0000 3911300 1576967933.80 151.5614 60.0022 32.0000 1.9675 1.9686 414.2123 414.5066 0.0446 -1.0000 -1.0000 3911378 1576967933.90 151.5614 60.0022 32.0000 1.9666 1.9678 414.2691 414.5626 0.0443 -1.0000 -1.0000 3911441 1576967934.00 151.5614 60.0022 32.0000 1.9683 1.9694 414.2168 414.5102 0.0445 -1.0000 -1.0000 3911503 1576967934.10 151.5614 60.0022 32.0000 1.9681 1.9693 414.3315 414.6251 0.0445 -1.0000 -1.0000 3911738 1576967934.20 151.5614 60.0022 32.0000 1.9679 1.9691 414.3010 414.5944 0.0444 -1.0000 -1.0000 3911800 1576967934.30 151.5614 60.0022 32.0000 1.9683 1.9694 414.3225 414.6172 0.0447 -1.0000 -1.0000 3911862 1576967934.40 151.7175 60.0022 32.0000 1.9682 1.9694 414.2365 414.5305 0.0446 -1.0000 -1.0000 3911941 1576967934.50 151.7175 60.0022 32.0000 1.9686 1.9697 414.3387 414.6330 0.0445 -1.0000 -1.0000 3912003 1576967934.60 151.7175 60.0022 32.0000 1.9685 1.9696 414.3657 414.6601 0.0445 -1.0000 -1.0000 3912237 1576967934.70 151.7175 60.0022 32.0000 1.9689 1.9701 414.3054 414.5984 0.0444 -1.0000 -1.0000 3912300 1576967934.80 151.7175 60.0022 32.0000 1.9696 1.9708 414.4341 414.7276 0.0444 -1.0000 -1.0000 3912362 1576967934.90 151.7175 60.0022 32.0000 1.9687 1.9698 414.3214 414.6150 0.0445 -1.0000 -1.0000 3912441 1576967935.00 151.7175 60.0022 32.0000 1.9685 1.9697 414.3688 414.6630 0.0445 -1.0000 -1.0000 3912503 1576967935.10 151.7175 60.0022 32.0000 1.9684 1.9695 414.2999 414.5941 0.0446 -1.0000 -1.0000 3913222 1576967935.20 151.6259 60.0009 32.0000 1.9679 1.9690 414.2648 414.5589 0.0445 -1.0000 -1.0000 3913347 1576967935.30 151.6259 60.0009 32.0000 1.9681 1.9692 414.3263 414.6200 0.0445 -1.0000 -1.0000 3913409 1576967935.40 151.6259 60.0009 32.0000 1.9676 1.9688 414.2845 414.5782 0.0444 -1.0000 -1.0000 3913472 1576967935.50 151.5674 60.0009 32.0000 1.9679 1.9690 414.2470 414.5406 0.0445 -1.0000 -1.0000 3913550 1576967935.60 151.5674 60.0009 32.0000 1.9679 1.9691 414.3419 414.6353 0.0444 -1.0000 -1.0000 3913613 1576967935.70 151.5674 60.0009 32.0000 1.9679 1.9691 414.3483 414.6419 0.0445 -1.0000 -1.0000 3913675 1576967935.80 151.5674 60.0009 32.0000 1.9674 1.9686 414.2391 414.5326 0.0444 -1.0000 -1.0000 3913753 1576967935.90 151.5674 60.0009 32.0000 1.9674 1.9685 414.2659 414.5589 0.0444 -1.0000 -1.0000 3913816 1576967936.00 151.5674 60.0009 32.0000 1.9679 1.9690 414.2333 414.5264 0.0444 -1.0000 -1.0000 3913878 1576967936.10 151.5354 60.0009 32.0000 1.9676 1.9688 414.3118 414.6054 0.0445 -1.0000 -1.0000 3913972 1576967936.20 151.5283 60.0009 32.0000 1.9681 1.9692 414.3303 414.6252 0.0446 -1.0000 -1.0000 3914034 1576967936.30 151.5283 60.0009 32.0000 1.9673 1.9685 414.3196 414.6136 0.0445 -1.0000 -1.0000 3914113 1576967936.40 151.5283 60.0009 32.0000 1.9670 1.9682 414.2791 414.5725 0.0444 -1.0000 -1.0000 3914175 1576967936.50 151.5015 60.0009 32.0000 1.9677 1.9688 414.2339 414.5278 0.0445 -1.0000 -1.0000 3914237 1576967936.60 151.4951 60.0009 32.0000 1.9673 1.9685 414.2425 414.5370 0.0446 -1.0000 -1.0000 3914300 1576967936.70 151.4951 60.0009 32.0000 1.9671 1.9683 414.2260 414.5203 0.0446 -1.0000 -1.0000 3914488 1576967936.80 151.4951 60.0009 32.0000 1.9672 1.9683 414.2399 414.5346 0.0446 -1.0000 -1.0000 3914550 1576967936.90 151.4951 60.0009 32.0000 1.9674 1.9685 414.2874 414.5809 0.0444 -1.0000 -1.0000 3914613 1576967937.00 151.4951 60.0009 32.0000 1.9670 1.9682 414.2798 414.5739 0.0445 -1.0000 -1.0000 3914675 1576967937.10 151.4890 60.0009 32.0000 1.9669 1.9680 414.2922 414.5860 0.0445 -1.0000 -1.0000 3914738 1576967937.20 151.4884 60.0009 32.0000 1.9672 1.9683 414.2168 414.5102 0.0444 -1.0000 -1.0000 3914988 1576967937.30 151.4884 60.0009 32.0000 1.9674 1.9686 414.2519 414.5456 0.0445 -1.0000 -1.0000 3915050 1576967937.40 151.4884 60.0009 32.0000 1.9672 1.9684 414.2749 414.5685 0.0445 -1.0000 -1.0000 3915113 1576967937.50 151.4884 60.0009 32.0000 1.9667 1.9678 414.2439 414.5372 0.0444 -1.0000 -1.0000 3915191 1576967937.60 151.4800 60.0009 32.0000 1.9666 1.9678 414.2351 414.5271 0.0443 -1.0000 -1.0000 3915253 1576967937.70 151.3960 60.0009 32.0000 1.9675 1.9687 414.2329 414.5274 0.0447 -1.0000 -1.0000 3915488 1576967937.80 151.3960 60.0009 32.0000 1.9670 1.9682 414.2082 414.5023 0.0445 -1.0000 -1.0000 3915565 1576967937.90 151.3960 60.0009 32.0000 1.9665 1.9676 414.1102 414.4031 0.0444 -1.0000 -1.0000 3915628 1576967938.00 151.3960 60.0009 32.0000 1.9666 1.9678 414.2307 414.5245 0.0445 -1.0000 -1.0000 3915691 1576967938.10 151.3960 60.0009 32.0000 1.9662 1.9673 414.1830 414.4760 0.0444 -1.0000 -1.0000 3915753 1576967938.20 151.4425 60.0009 32.0000 1.9667 1.9679 414.2286 414.5216 0.0445 -1.0000 -1.0000 3916519 1576967938.30 151.4425 60.0009 32.0000 1.9670 1.9682 414.2092 414.5046 0.0447 -1.0000 -1.0000 3916597 1576967938.40 151.4425 60.0009 32.0000 1.9665 1.9677 414.2843 414.5790 0.0446 -1.0000 -1.0000 3916659 1576967938.50 151.4425 60.0009 32.0000 1.9670 1.9681 414.2271 414.5214 0.0446 -1.0000 -1.0000 3916738 1576967938.60 151.4425 60.0009 32.0000 1.9665 1.9676 414.2132 414.5071 0.0445 -1.0000 -1.0000 3916800 1576967938.70 151.4406 60.0009 32.0000 1.9668 1.9679 414.1228 414.4160 0.0444 -1.0000 -1.0000 3916862 1576967938.80 151.4115 60.0009 32.0000 1.9671 1.9683 414.2138 414.5079 0.0445 -1.0000 -1.0000 3916925 1576967938.90 151.4115 60.0009 32.0000 1.9665 1.9677 414.1380 414.4319 0.0445 -1.0000 -1.0000 3917003 1576967939.00 151.4115 60.0009 32.0000 1.9668 1.9679 414.1525 414.4460 0.0444 -1.0000 -1.0000 3917065 1576967939.10 151.4115 60.0009 32.0000 1.9667 1.9678 414.1893 414.4820 0.0443 -1.0000 -1.0000 3917128 1576967939.20 151.4115 60.0009 32.0000 1.9676 1.9688 414.2209 414.5145 0.0445 -1.0000 -1.0000 3917206 1576967939.30 151.4880 60.0009 32.0000 1.9672 1.9683 414.2087 414.5035 0.0446 -1.0000 -1.0000 3917269 1576967939.40 151.4880 60.0009 32.0000 1.9672 1.9684 414.2441 414.5377 0.0445 -1.0000 -1.0000 3917331 1576967939.50 151.4880 60.0009 32.0000 1.9667 1.9678 414.2470 414.5409 0.0444 -1.0000 -1.0000 3917393 1576967939.60 151.4880 60.0009 32.0000 1.9668 1.9679 414.2762 414.5702 0.0445 -1.0000 -1.0000 3917456 1576967939.70 151.4880 60.0009 32.0000 1.9670 1.9682 414.2188 414.5122 0.0445 -1.0000 -1.0000 3917519 1576967939.80 151.4873 60.0010 32.0000 1.9672 1.9684 414.1134 414.4072 0.0445 -1.0000 -1.0000 3917597 1576967939.90 151.4863 60.0012 32.0000 1.9670 1.9682 414.1648 414.4581 0.0445 -1.0000 -1.0000 3917659 1576967940.00 151.4863 60.0012 32.0000 1.9674 1.9685 414.2563 414.5499 0.0445 -1.0000 -1.0000 3917722 1576967940.10 151.4863 60.0012 32.0000 1.9670 1.9681 414.2336 414.5277 0.0446 -1.0000 -1.0000 3917800 1576967940.20 151.4863 60.0012 32.0000 1.9674 1.9685 414.1647 414.4585 0.0445 -1.0000 -1.0000 3917862 1576967940.30 151.4863 60.0012 32.0000 1.9676 1.9687 414.1266 414.4208 0.0446 -1.0000 -1.0000 3917925 1576967940.40 151.4863 60.0012 32.0000 1.9675 1.9687 414.2243 414.5178 0.0444 -1.0000 -1.0000 3917988 1576967940.50 151.4863 60.0012 32.0000 1.9672 1.9683 414.1969 414.4909 0.0446 -1.0000 -1.0000 3918050 1576967940.60 151.4863 60.0012 32.0000 1.9667 1.9679 414.1773 414.4711 0.0445 -1.0000 -1.0000 3918128 1576967940.70 151.4863 60.0012 32.0000 1.9672 1.9684 414.2117 414.5056 0.0445 -1.0000 -1.0000 3918190 1576967940.80 151.4863 60.0012 32.0000 1.9674 1.9685 414.2777 414.5716 0.0445 -1.0000 -1.0000 3918253 1576967940.90 151.4764 60.0012 32.0000 1.9678 1.9689 414.2577 414.5509 0.0444 -1.0000 -1.0000 3918331 1576967941.00 151.4561 60.0012 32.0000 1.9677 1.9688 414.2499 414.5440 0.0445 -1.0000 -1.0000 3918393 1576967941.10 151.4561 60.0012 32.0000 1.9670 1.9682 414.2037 414.4974 0.0445 -1.0000 -1.0000 3918456 1576967941.20 151.4561 60.0012 32.0000 1.9671 1.9683 414.2190 414.5131 0.0446 -1.0000 -1.0000 3918534 1576967941.30 151.4561 60.0012 32.0000 1.9666 1.9677 414.2136 414.5077 0.0445 -1.0000 -1.0000 3918753 1576967941.40 151.4561 60.0012 32.0000 1.9672 1.9684 414.2010 414.4944 0.0445 -1.0000 -1.0000 3918815 1576967941.50 151.4822 60.0012 32.0000 1.9674 1.9685 414.2574 414.5522 0.0446 -1.0000 -1.0000 3918893 1576967941.60 151.4822 60.0012 32.0000 1.9674 1.9685 414.2387 414.5333 0.0446 -1.0000 -1.0000 3918956 1576967941.70 151.4822 60.0012 32.0000 1.9677 1.9689 414.1849 414.4787 0.0444 -1.0000 -1.0000 3919019 1576967941.80 151.4822 60.0012 32.0000 1.9668 1.9679 414.1975 414.4901 0.0444 -1.0000 -1.0000 3919722 1576967941.90 151.4822 60.0012 32.0000 1.9670 1.9682 414.1202 414.4140 0.0446 -1.0000 -1.0000 3919784 1576967942.00 151.4862 60.0012 32.0000 1.9671 1.9682 414.1796 414.4735 0.0445 -1.0000 -1.0000 3919847 1576967942.10 151.4865 60.0012 32.0000 1.9670 1.9682 414.2701 414.5628 0.0444 -1.0000 -1.0000 3919925 1576967942.20 151.4865 60.0012 32.0000 1.9667 1.9678 414.2220 414.5157 0.0445 -1.0000 -1.0000 3919988 1576967942.30 151.4865 60.0012 32.0000 1.9674 1.9686 414.1843 414.4780 0.0445 -1.0000 -1.0000 3920050 1576967942.40 151.4865 60.0012 32.0000 1.9670 1.9681 414.1894 414.4837 0.0446 -1.0000 -1.0000 3920113 1576967942.50 151.4865 60.0012 32.0000 1.9668 1.9679 414.1831 414.4776 0.0446 -1.0000 -1.0000 3920175 1576967942.60 151.4694 60.0012 32.0000 1.9667 1.9678 414.1705 414.4641 0.0444 -1.0000 -1.0000 3920253 1576967942.70 151.4694 60.0012 32.0000 1.9667 1.9678 414.2366 414.5301 0.0445 -1.0000 -1.0000 3920315 1576967942.80 151.4694 60.0012 32.0000 1.9670 1.9681 414.2034 414.4968 0.0444 -1.0000 -1.0000 3920550 1576967942.90 151.4694 60.0012 32.0000 1.9670 1.9682 414.1761 414.4706 0.0447 -1.0000 -1.0000 3920613 1576967943.00 151.4694 60.0012 32.0000 1.9663 1.9675 414.1591 414.4520 0.0444 -1.0000 -1.0000 3920675 1576967943.10 151.3833 60.0012 32.0000 1.9662 1.9674 414.1590 414.4530 0.0445 -1.0000 -1.0000 3920738 1576967943.20 151.3833 60.0012 32.0000 1.9667 1.9679 414.1676 414.4613 0.0445 -1.0000 -1.0000 3920816 1576967943.30 151.3833 60.0012 32.0000 1.9664 1.9675 414.1151 414.4097 0.0446 -1.0000 -1.0000 3920878 1576967943.40 151.3833 60.0012 32.0000 1.9665 1.9676 414.1271 414.4214 0.0446 -1.0000 -1.0000 3921003 1576967943.50 151.3833 60.0012 32.0000 1.9666 1.9677 414.1273 414.4210 0.0445 -1.0000 -1.0000 3921081 1576967943.60 151.3852 60.0012 32.0000 1.9664 1.9675 414.0487 414.3420 0.0444 -1.0000 -1.0000 3921143 1576967943.70 151.3876 60.0012 32.0000 1.9672 1.9684 414.1795 414.4730 0.0445 -1.0000 -1.0000 3921206 1576967943.80 151.3876 60.0012 32.0000 1.9666 1.9678 414.1948 414.4897 0.0447 -1.0000 -1.0000 3921284 1576967943.90 151.3876 60.0012 32.0000 1.9670 1.9682 414.1422 414.4354 0.0444 -1.0000 -1.0000 3921503 1576967944.00 151.3876 60.0012 32.0000 1.9670 1.9682 414.1178 414.4109 0.0445 -1.0000 -1.0000 3921565 1576967944.10 151.3876 60.0012 32.0000 1.9666 1.9678 414.0668 414.3606 0.0446 -1.0000 -1.0000 3921643 1576967944.20 151.4288 60.0012 32.0000 1.9663 1.9675 414.2090 414.5030 0.0445 -1.0000 -1.0000 3921706 1576967944.30 151.4288 60.0012 32.0000 1.9666 1.9677 414.2052 414.4983 0.0444 -1.0000 -1.0000 3921784 1576967944.40 151.4288 60.0012 32.0000 1.9672 1.9684 414.1246 414.4189 0.0447 -1.0000 -1.0000 3922253 1576967944.50 151.4288 60.0012 32.0000 1.9668 1.9679 414.1252 414.4188 0.0445 -1.0000 -1.0000 3922315 1576967944.60 151.4288 60.0012 32.0000 1.9670 1.9682 414.1188 414.4129 0.0445 -1.0000 -1.0000 3922393 1576967944.70 151.4288 60.0012 32.0000 1.9666 1.9678 414.1619 414.4558 0.0445 -1.0000 -1.0000 3922456 1576967944.80 151.3942 60.0007 32.0000 1.9664 1.9675 414.1697 414.4637 0.0445 -1.0000 -1.0000 3922519 1576967944.90 151.3942 60.0007 32.0000 1.9667 1.9678 414.2018 414.4957 0.0445 -1.0000 -1.0000 3922800 1576967945.00 151.3942 60.0007 32.0000 1.9676 1.9687 414.2075 414.5016 0.0446 -1.0000 -1.0000 3922862 1576967945.10 151.3942 60.0007 32.0000 1.9671 1.9682 414.1858 414.4787 0.0444 -1.0000 -1.0000 3922925 1576967945.20 151.3942 60.0007 32.0000 1.9669 1.9680 414.1247 414.4184 0.0445 -1.0000 -1.0000 3923003 1576967945.30 151.3942 60.0007 32.0000 1.9665 1.9676 414.1185 414.4125 0.0446 -1.0000 -1.0000 3923065 1576967945.40 151.4305 60.0007 32.0000 1.9661 1.9672 414.0594 414.3538 0.0446 -1.0000 -1.0000 3923253 1576967945.50 151.4305 60.0007 32.0000 1.9665 1.9676 414.1585 414.4533 0.0446 -1.0000 -1.0000 3923331 1576967945.60 151.4305 60.0007 32.0000 1.9673 1.9685 414.1746 414.4685 0.0445 -1.0000 -1.0000 3923393 1576967945.70 151.4305 60.0007 32.0000 1.9670 1.9681 414.0446 414.3381 0.0445 -1.0000 -1.0000 3923488 1576967945.80 151.4305 60.0007 32.0000 1.9669 1.9680 414.1860 414.4813 0.0447 -1.0000 -1.0000 3923565 1576967945.90 151.4210 60.0007 32.0000 1.9672 1.9684 414.1836 414.4774 0.0444 -1.0000 -1.0000 3923816 1576967946.00 151.4210 60.0007 32.0000 1.9672 1.9683 414.2224 414.5164 0.0445 -1.0000 -1.0000 3923878 1576967946.10 151.4210 60.0007 32.0000 1.9675 1.9686 414.1712 414.4652 0.0446 -1.0000 -1.0000 3923941 1576967946.20 151.4210 60.0007 32.0000 1.9672 1.9683 414.2031 414.4966 0.0444 -1.0000 -1.0000 3924003 1576967946.30 151.4210 60.0007 32.0000 1.9675 1.9686 414.2045 414.4987 0.0446 -1.0000 -1.0000 3924081 1576967946.40 151.4516 60.0007 32.0000 1.9675 1.9687 414.2368 414.5302 0.0444 -1.0000 -1.0000 3924143 1576967946.50 151.5158 60.0007 32.0000 1.9673 1.9684 414.2635 414.5569 0.0444 -1.0000 -1.0000 3924206 1576967946.60 151.5158 60.0007 32.0000 1.9670 1.9681 414.1888 414.4825 0.0445 -1.0000 -1.0000 3924284 1576967946.70 151.5158 60.0007 32.0000 1.9673 1.9684 414.2218 414.5157 0.0446 -1.0000 -1.0000 3924347 1576967946.80 151.5158 60.0007 32.0000 1.9675 1.9687 414.2269 414.5210 0.0445 -1.0000 -1.0000 3924409 1576967946.90 151.5158 60.0007 32.0000 1.9666 1.9678 414.1967 414.4909 0.0447 -1.0000 -1.0000 3924488 1576967947.00 151.4471 60.0007 32.0000 1.9661 1.9672 414.0955 414.3883 0.0444 -1.0000 -1.0000 3924550 1576967947.10 151.4471 60.0007 32.0000 1.9666 1.9677 414.1185 414.4115 0.0444 -1.0000 -1.0000 3924613 1576967947.20 151.4471 60.0007 32.0000 1.9669 1.9681 414.1670 414.4599 0.0444 -1.0000 -1.0000 3924675 1576967947.30 151.4471 60.0007 32.0000 1.9676 1.9687 414.2202 414.5147 0.0446 -1.0000 -1.0000 3924738 1576967947.40 151.4471 60.0007 32.0000 1.9670 1.9682 414.1921 414.4858 0.0445 -1.0000 -1.0000 3924800 1576967947.50 151.4437 60.0007 32.0000 1.9670 1.9681 414.1445 414.4387 0.0446 -1.0000 -1.0000 3925269 1576967947.60 151.4185 60.0007 32.0000 1.9666 1.9678 414.1017 414.3958 0.0445 -1.0000 -1.0000 3925331 1576967947.70 151.4185 60.0007 32.0000 1.9667 1.9678 414.1895 414.4834 0.0446 -1.0000 -1.0000 3925393 1576967947.80 151.4185 60.0007 32.0000 1.9663 1.9674 414.2131 414.5071 0.0445 -1.0000 -1.0000 3925472 1576967947.90 151.4185 60.0007 32.0000 1.9670 1.9681 414.1756 414.4696 0.0445 -1.0000 -1.0000 3925534 1576967948.00 151.4185 60.0007 32.0000 1.9664 1.9675 414.1422 414.4359 0.0445 -1.0000 -1.0000 3925722 1576967948.10 151.4477 60.0007 32.0000 1.9673 1.9685 414.2160 414.5102 0.0446 -1.0000 -1.0000 3925800 1576967948.20 151.4605 60.0007 32.0000 1.9673 1.9684 414.1721 414.4665 0.0445 -1.0000 -1.0000 3925862 1576967948.30 151.4605 60.0007 32.0000 1.9666 1.9677 414.2163 414.5093 0.0445 -1.0000 -1.0000 3925940 1576967948.40 151.4605 60.0007 32.0000 1.9667 1.9679 414.1974 414.4905 0.0443 -1.0000 -1.0000 3926003 1576967948.50 151.4605 60.0007 32.0000 1.9671 1.9683 414.1086 414.4002 0.0443 -1.0000 -1.0000 3926269 1576967948.60 151.4605 60.0007 32.0000 1.9671 1.9683 414.1562 414.4500 0.0445 -1.0000 -1.0000 3926347 1576967948.70 151.4352 60.0007 32.0000 1.9661 1.9673 414.1763 414.4703 0.0446 -1.0000 -1.0000 3926409 1576967948.80 151.4352 60.0007 32.0000 1.9671 1.9682 414.2413 414.5361 0.0447 -1.0000 -1.0000 3926472 1576967948.90 151.4352 60.0007 32.0000 1.9669 1.9680 414.1896 414.4844 0.0446 -1.0000 -1.0000 3926550 1576967949.00 151.4352 60.0007 32.0000 1.9669 1.9680 414.1785 414.4721 0.0445 -1.0000 -1.0000 3926722 1576967949.10 151.4352 60.0007 32.0000 1.9670 1.9681 414.2070 414.5002 0.0445 -1.0000 -1.0000 3926784 1576967949.20 151.4982 60.0007 32.0000 1.9667 1.9679 414.1867 414.4810 0.0445 -1.0000 -1.0000 3926862 1576967949.30 151.5227 60.0007 32.0000 1.9679 1.9690 414.1915 414.4859 0.0447 -1.0000 -1.0000 3926925 1576967949.40 151.5227 60.0007 32.0000 1.9678 1.9690 414.2503 414.5447 0.0445 -1.0000 -1.0000 3926988 1576967949.50 151.5227 60.0007 32.0000 1.9667 1.9678 414.2441 414.5376 0.0445 -1.0000 -1.0000 3927519 1576967949.60 151.5227 60.0007 32.0000 1.9675 1.9687 414.2213 414.5148 0.0445 -1.0000 -1.0000 3927581 1576967949.70 151.5227 60.0007 32.0000 1.9679 1.9690 414.2574 414.5519 0.0446 -1.0000 -1.0000 3927643 1576967949.80 151.5036 60.0008 32.0000 1.9678 1.9690 414.2434 414.5372 0.0445 -1.0000 -1.0000 3927722 1576967949.90 151.4922 60.0008 32.0000 1.9672 1.9683 414.2065 414.5010 0.0447 -1.0000 -1.0000 3927784 1576967950.00 151.4922 60.0008 32.0000 1.9668 1.9680 414.2492 414.5425 0.0445 -1.0000 -1.0000 3928003 1576967950.10 151.4922 60.0008 32.0000 1.9669 1.9680 414.2431 414.5374 0.0446 -1.0000 -1.0000 3928081 1576967950.20 151.4922 60.0008 32.0000 1.9677 1.9689 414.2630 414.5570 0.0445 -1.0000 -1.0000 3928143 1576967950.30 151.4922 60.0008 32.0000 1.9676 1.9687 414.2364 414.5311 0.0446 -1.0000 -1.0000 3928206 1576967950.40 151.4545 60.0008 32.0000 1.9676 1.9688 414.1963 414.4906 0.0447 -1.0000 -1.0000 3928269 1576967950.50 151.4545 60.0008 32.0000 1.9682 1.9693 414.2687 414.5630 0.0445 -1.0000 -1.0000 3928503 1576967950.60 151.4545 60.0008 32.0000 1.9672 1.9684 414.2377 414.5315 0.0445 -1.0000 -1.0000 3928565 1576967950.70 151.4545 60.0008 32.0000 1.9672 1.9683 414.2088 414.5026 0.0444 -1.0000 -1.0000 3928628 1576967950.80 151.4545 60.0008 32.0000 1.9671 1.9682 414.2562 414.5492 0.0444 -1.0000 -1.0000 3928706 1576967950.90 151.4858 60.0008 32.0000 1.9671 1.9682 414.2968 414.5910 0.0446 -1.0000 -1.0000 3928769 1576967951.00 151.4858 60.0008 32.0000 1.9671 1.9683 414.2534 414.5471 0.0445 -1.0000 -1.0000 3929003 1576967951.10 151.4858 60.0008 32.0000 1.9664 1.9676 414.1975 414.4911 0.0445 -1.0000 -1.0000 3929065 1576967951.20 151.4858 60.0008 32.0000 1.9668 1.9679 414.2950 414.5896 0.0446 -1.0000 -1.0000 3929128 1576967951.30 151.4858 60.0008 32.0000 1.9677 1.9688 414.2376 414.5314 0.0445 -1.0000 -1.0000 3929206 1576967951.40 151.4858 60.0008 32.0000 1.9673 1.9684 414.3269 414.6210 0.0445 -1.0000 -1.0000 3929268 1576967951.50 151.4631 60.0008 32.0000 1.9665 1.9677 414.2040 414.4982 0.0446 -1.0000 -1.0000 3929331 1576967951.60 151.4631 60.0008 32.0000 1.9670 1.9682 414.2134 414.5069 0.0444 -1.0000 -1.0000 3929565 1576967951.70 151.4631 60.0008 32.0000 1.9675 1.9686 414.2119 414.5055 0.0445 -1.0000 -1.0000 3929628 1576967951.80 151.4631 60.0008 32.0000 1.9670 1.9682 414.2368 414.5309 0.0446 -1.0000 -1.0000 3929690 1576967951.90 151.4631 60.0008 32.0000 1.9672 1.9683 414.2405 414.5346 0.0445 -1.0000 -1.0000 3929753 1576967952.00 151.4660 60.0008 32.0000 1.9669 1.9681 414.2219 414.5152 0.0445 -1.0000 -1.0000 3929816 1576967952.10 151.4660 60.0008 32.0000 1.9675 1.9687 414.2730 414.5671 0.0445 -1.0000 -1.0000 3930237 1576967952.20 151.4660 60.0008 32.0000 1.9668 1.9679 414.3434 414.6380 0.0446 -1.0000 -1.0000 3930300 1576967952.30 151.4660 60.0008 32.0000 1.9672 1.9684 414.2115 414.5060 0.0446 -1.0000 -1.0000 3930362 1576967952.40 151.4660 60.0008 32.0000 1.9669 1.9680 414.3007 414.5949 0.0445 -1.0000 -1.0000 3930425 1576967952.50 151.4660 60.0008 32.0000 1.9676 1.9687 414.2716 414.5654 0.0445 -1.0000 -1.0000 3930503 1576967952.60 151.5351 60.0008 32.0000 1.9670 1.9681 414.3015 414.5953 0.0446 -1.0000 -1.0000 3930565 1576967952.70 151.5351 60.0008 32.0000 1.9677 1.9688 414.3437 414.6382 0.0446 -1.0000 -1.0000 3930628 1576967952.80 151.5351 60.0008 32.0000 1.9679 1.9690 414.3037 414.5983 0.0446 -1.0000 -1.0000 3930706 1576967952.90 151.5351 60.0008 32.0000 1.9674 1.9686 414.2714 414.5652 0.0446 -1.0000 -1.0000 3930769 1576967953.00 151.5351 60.0008 32.0000 1.9679 1.9691 414.2717 414.5669 0.0447 -1.0000 -1.0000 3930831 1576967953.10 151.5351 60.0008 32.0000 1.9669 1.9681 414.2513 414.5443 0.0444 -1.0000 -1.0000 3930893 1576967953.20 151.5630 60.0008 32.0000 1.9672 1.9684 414.3544 414.6481 0.0445 -1.0000 -1.0000 3930972 1576967953.30 151.5630 60.0008 32.0000 1.9672 1.9683 414.3099 414.6045 0.0446 -1.0000 -1.0000 3931034 1576967953.40 151.5630 60.0008 32.0000 1.9679 1.9690 414.3288 414.6229 0.0445 -1.0000 -1.0000 3931097 1576967953.50 151.5630 60.0008 32.0000 1.9671 1.9682 414.2920 414.5862 0.0445 -1.0000 -1.0000 3931175 1576967953.60 151.5630 60.0008 32.0000 1.9670 1.9681 414.2737 414.5673 0.0445 -1.0000 -1.0000 3931878 1576967953.70 151.4976 60.0008 32.0000 1.9672 1.9684 414.1811 414.4748 0.0445 -1.0000 -1.0000 3931940 1576967953.80 151.4976 60.0008 32.0000 1.9670 1.9681 414.1674 414.4619 0.0446 -1.0000 -1.0000 3932019 1576967953.90 151.4976 60.0008 32.0000 1.9673 1.9684 414.2065 414.5009 0.0446 -1.0000 -1.0000 3932081 1576967954.00 151.4976 60.0008 32.0000 1.9666 1.9678 414.1903 414.4852 0.0447 -1.0000 -1.0000 3932143 1576967954.10 151.4976 60.0008 32.0000 1.9668 1.9680 414.2330 414.5275 0.0446 -1.0000 -1.0000 3932206 1576967954.20 151.4976 60.0008 32.0000 1.9668 1.9679 414.2520 414.5456 0.0444 -1.0000 -1.0000 3932269 1576967954.30 151.4630 60.0008 32.0000 1.9670 1.9682 414.2150 414.5094 0.0446 -1.0000 -1.0000 3932347 1576967954.40 151.4599 60.0008 32.0000 1.9671 1.9682 414.2733 414.5668 0.0444 -1.0000 -1.0000 3932409 1576967954.50 151.4599 60.0008 32.0000 1.9672 1.9684 414.2026 414.4960 0.0445 -1.0000 -1.0000 3932472 1576967954.60 151.4599 60.0008 32.0000 1.9667 1.9679 414.2171 414.5114 0.0446 -1.0000 -1.0000 3932550 1576967954.70 151.4599 60.0008 32.0000 1.9669 1.9680 414.2612 414.5566 0.0447 -1.0000 -1.0000 3932613 1576967954.80 151.4599 60.0008 32.0000 1.9672 1.9683 414.2808 414.5752 0.0446 -1.0000 -1.0000 3932675 1576967954.90 151.4654 60.0009 32.0000 1.9675 1.9686 414.2728 414.5675 0.0446 -1.0000 -1.0000 3932753 1576967955.00 151.4877 60.0013 32.0000 1.9678 1.9689 414.2904 414.5853 0.0447 -1.0000 -1.0000 3932816 1576967955.10 151.4877 60.0013 32.0000 1.9670 1.9682 414.2575 414.5524 0.0446 -1.0000 -1.0000 3933003 1576967955.20 151.4877 60.0013 32.0000 1.9669 1.9681 414.2713 414.5657 0.0446 -1.0000 -1.0000 3933065 1576967955.30 151.4877 60.0013 32.0000 1.9670 1.9681 414.2727 414.5664 0.0445 -1.0000 -1.0000 3933143 1576967955.40 151.4877 60.0013 32.0000 1.9674 1.9685 414.2488 414.5425 0.0444 -1.0000 -1.0000 3933206 1576967955.50 151.4877 60.0013 32.0000 1.9677 1.9689 414.2224 414.5165 0.0446 -1.0000 -1.0000 3933269 1576967955.60 151.5019 60.0013 32.0000 1.9673 1.9685 414.2344 414.5281 0.0445 -1.0000 -1.0000 3933331 1576967955.70 151.5019 60.0013 32.0000 1.9671 1.9683 414.2413 414.5345 0.0444 -1.0000 -1.0000 3933456 1576967955.80 151.5019 60.0013 32.0000 1.9665 1.9677 414.2266 414.5194 0.0444 -1.0000 -1.0000 3933534 1576967955.90 151.5019 60.0013 32.0000 1.9675 1.9687 414.2609 414.5552 0.0445 -1.0000 -1.0000 3933597 1576967956.00 151.5019 60.0013 32.0000 1.9678 1.9690 414.2986 414.5923 0.0445 -1.0000 -1.0000 3933659 1576967956.10 151.5019 60.0013 32.0000 1.9678 1.9689 414.3120 414.6069 0.0447 -1.0000 -1.0000 3933738 1576967956.20 151.5019 60.0013 32.0000 1.9672 1.9684 414.3042 414.5989 0.0446 -1.0000 -1.0000 3933956 1576967956.30 151.5741 60.0013 32.0000 1.9684 1.9695 414.2620 414.5562 0.0446 -1.0000 -1.0000 3934034 1576967956.40 151.5741 60.0013 32.0000 1.9676 1.9688 414.3193 414.6143 0.0447 -1.0000 -1.0000 3934097 1576967956.50 151.5741 60.0013 32.0000 1.9676 1.9688 414.2992 414.5936 0.0446 -1.0000 -1.0000 3934159 1576967956.60 151.5741 60.0013 32.0000 1.9671 1.9682 414.2327 414.5275 0.0446 -1.0000 -1.0000 3934237 1576967956.70 151.4802 60.0013 32.0000 1.9667 1.9678 414.2737 414.5680 0.0446 -1.0000 -1.0000 3934300 1576967956.80 151.4802 60.0013 32.0000 1.9664 1.9676 414.2106 414.5054 0.0446 -1.0000 -1.0000 3934362 1576967956.90 151.4802 60.0013 32.0000 1.9669 1.9681 414.1592 414.4522 0.0444 -1.0000 -1.0000 3934440 1576967957.00 151.4802 60.0013 32.0000 1.9670 1.9681 414.2083 414.5026 0.0446 -1.0000 -1.0000 3934488 1576967957.10 151.4802 60.0013 32.0000 1.9673 1.9684 414.2196 414.5134 0.0445 -1.0000 -1.0000 3934550 1576967957.20 151.4813 60.0013 32.0000 1.9678 1.9690 414.2880 414.5824 0.0446 -1.0000 -1.0000 3935019 1576967957.30 151.4897 60.0013 32.0000 1.9672 1.9684 414.2325 414.5267 0.0446 -1.0000 -1.0000 3935081 1576967957.40 151.4897 60.0013 32.0000 1.9673 1.9684 414.2160 414.5103 0.0445 -1.0000 -1.0000 3935143 1576967957.50 151.4897 60.0013 32.0000 1.9670 1.9682 414.3061 414.6004 0.0446 -1.0000 -1.0000 3935222 1576967957.60 151.4897 60.0013 32.0000 1.9674 1.9685 414.2093 414.5040 0.0446 -1.0000 -1.0000 3935284 1576967957.70 151.4897 60.0013 32.0000 1.9675 1.9686 414.2261 414.5201 0.0445 -1.0000 -1.0000 3935347 1576967957.80 151.5248 60.0013 32.0000 1.9671 1.9682 414.2839 414.5774 0.0445 -1.0000 -1.0000 3935409 1576967957.90 151.5248 60.0013 32.0000 1.9673 1.9684 414.2748 414.5684 0.0444 -1.0000 -1.0000 3935472 1576967958.00 151.5248 60.0013 32.0000 1.9676 1.9688 414.2922 414.5863 0.0445 -1.0000 -1.0000 3935534 1576967958.10 151.5248 60.0013 32.0000 1.9676 1.9688 414.3072 414.6013 0.0445 -1.0000 -1.0000 3935612 1576967958.20 151.5248 60.0013 32.0000 1.9673 1.9684 414.2787 414.5730 0.0446 -1.0000 -1.0000 3935675 1576967958.30 151.4890 60.0013 32.0000 1.9677 1.9688 414.2605 414.5546 0.0446 -1.0000 -1.0000 3935753 1576967958.40 151.4764 60.0013 32.0000 1.9674 1.9685 414.2602 414.5551 0.0446 -1.0000 -1.0000 3935831 1576967958.50 151.4764 60.0013 32.0000 1.9672 1.9684 414.2116 414.5065 0.0447 -1.0000 -1.0000 3935893 1576967958.60 151.4764 60.0013 32.0000 1.9672 1.9684 414.3180 414.6110 0.0444 -1.0000 -1.0000 3935956 1576967958.70 151.4764 60.0013 32.0000 1.9667 1.9679 414.2541 414.5485 0.0446 -1.0000 -1.0000 3936503 1576967958.80 151.4764 60.0013 32.0000 1.9676 1.9687 414.2474 414.5417 0.0446 -1.0000 -1.0000 3936565 1576967958.90 151.4772 60.0013 32.0000 1.9676 1.9687 414.1646 414.4588 0.0446 -1.0000 -1.0000 3936643 1576967959.00 151.4743 60.0013 32.0000 1.9669 1.9681 414.2349 414.5287 0.0445 -1.0000 -1.0000 3936706 1576967959.10 151.4743 60.0013 32.0000 1.9680 1.9691 414.3045 414.5985 0.0445 -1.0000 -1.0000 3936769 1576967959.20 151.4743 60.0013 32.0000 1.9673 1.9684 414.1896 414.4841 0.0446 -1.0000 -1.0000 3936831 1576967959.30 151.4743 60.0013 32.0000 1.9672 1.9683 414.1493 414.4434 0.0445 -1.0000 -1.0000 3936893 1576967959.40 151.4743 60.0013 32.0000 1.9673 1.9685 414.2967 414.5909 0.0446 -1.0000 -1.0000 3936956 1576967959.50 151.4743 60.0013 32.0000 1.9672 1.9683 414.1705 414.4653 0.0447 -1.0000 -1.0000 3937034 1576967959.60 151.4743 60.0013 32.0000 1.9668 1.9679 414.2382 414.5330 0.0447 -1.0000 -1.0000 3937097 1576967959.70 151.4743 60.0013 32.0000 1.9669 1.9681 414.1713 414.4659 0.0446 -1.0000 -1.0000 3937159 1576967959.80 151.4743 60.0013 32.0000 1.9669 1.9681 414.1738 414.4688 0.0446 -1.0000 -1.0000 3937253 1576967959.90 151.4743 60.0013 32.0000 1.9674 1.9686 414.2413 414.5349 0.0446 -1.0000 -1.0000 3937316 1576967960.00 151.4479 60.0013 32.0000 1.9674 1.9686 414.2565 414.5510 0.0446 -1.0000 -1.0000 3937378 1576967960.10 151.4479 60.0013 32.0000 1.9670 1.9681 414.1932 414.4864 0.0444 -1.0000 -1.0000 3937440 1576967960.20 151.4479 60.0013 32.0000 1.9680 1.9691 414.2840 414.5772 0.0445 -1.0000 -1.0000 3937503 1576967960.30 151.5026 60.0010 32.0000 1.9679 1.9691 414.2739 414.5680 0.0446 -1.0000 -1.0000 3937753 1576967960.40 151.5026 60.0010 32.0000 1.9675 1.9687 414.2732 414.5672 0.0445 -1.0000 -1.0000 3937816 1576967960.50 151.5167 60.0010 32.0000 1.9670 1.9682 414.2554 414.5497 0.0446 -1.0000 -1.0000 3937878 1576967960.60 151.5194 60.0010 32.0000 1.9675 1.9686 414.3107 414.6044 0.0444 -1.0000 -1.0000 3937940 1576967960.70 151.5194 60.0010 32.0000 1.9676 1.9688 414.2431 414.5361 0.0445 -1.0000 -1.0000 3938003 1576967960.80 151.5194 60.0010 32.0000 1.9673 1.9684 414.2581 414.5532 0.0446 -1.0000 -1.0000 3938237 1576967960.90 151.5194 60.0010 32.0000 1.9672 1.9683 414.3425 414.6358 0.0444 -1.0000 -1.0000 3938315 1576967961.00 151.5194 60.0010 32.0000 1.9677 1.9689 414.2375 414.5321 0.0446 -1.0000 -1.0000 3938378 1576967961.10 151.4434 60.0010 32.0000 1.9682 1.9693 414.2683 414.5626 0.0446 -1.0000 -1.0000 3938440 1576967961.20 151.4434 60.0010 32.0000 1.9662 1.9674 414.2570 414.5514 0.0445 -1.0000 -1.0000 3938503 1576967961.30 151.4434 60.0010 32.0000 1.9661 1.9672 414.2666 414.5605 0.0445 -1.0000 -1.0000 3938738 1576967961.40 151.4434 60.0010 32.0000 1.9666 1.9678 414.2806 414.5749 0.0445 -1.0000 -1.0000 3938800 1576967961.50 151.4434 60.0010 32.0000 1.9670 1.9682 414.2580 414.5519 0.0446 -1.0000 -1.0000 3938878 1576967961.60 151.5051 60.0010 32.0000 1.9674 1.9686 414.3182 414.6131 0.0447 -1.0000 -1.0000 3938940 1576967961.70 151.5082 60.0010 32.0000 1.9671 1.9683 414.2648 414.5599 0.0447 -1.0000 -1.0000 3939003 1576967961.80 151.5082 60.0010 32.0000 1.9663 1.9675 414.2402 414.5348 0.0446 -1.0000 -1.0000 3939253 1576967961.90 151.5082 60.0010 32.0000 1.9669 1.9681 414.2854 414.5793 0.0445 -1.0000 -1.0000 3939316 1576967962.00 151.5082 60.0010 32.0000 1.9677 1.9688 414.2736 414.5679 0.0446 -1.0000 -1.0000 3939378 1576967962.10 151.4700 60.0010 32.0000 1.9674 1.9685 414.2328 414.5271 0.0446 -1.0000 -1.0000 3939456 1576967962.20 151.4700 60.0010 32.0000 1.9668 1.9680 414.2617 414.5559 0.0445 -1.0000 -1.0000 3939518 1576967962.30 151.4700 60.0010 32.0000 1.9671 1.9683 414.2075 414.5008 0.0446 -1.0000 -1.0000 3939753 1576967962.40 151.4700 60.0010 32.0000 1.9669 1.9680 414.1845 414.4791 0.0446 -1.0000 -1.0000 3939816 1576967962.50 151.4700 60.0010 32.0000 1.9678 1.9689 414.3363 414.6304 0.0445 -1.0000 -1.0000 3939878 1576967962.60 151.4700 60.0010 32.0000 1.9669 1.9680 414.2582 414.5524 0.0446 -1.0000 -1.0000 3939956 1576967962.70 151.4678 60.0010 32.0000 1.9678 1.9690 414.2363 414.5295 0.0443 -1.0000 -1.0000 3940019 1576967962.80 151.4678 60.0010 32.0000 1.9674 1.9685 414.2702 414.5639 0.0445 -1.0000 -1.0000 3940081 1576967962.90 151.4678 60.0010 32.0000 1.9673 1.9684 414.2760 414.5701 0.0445 -1.0000 -1.0000 3940519 1576967963.00 151.4678 60.0010 32.0000 1.9667 1.9678 414.2419 414.5362 0.0446 -1.0000 -1.0000 3940581 1576967963.10 151.4678 60.0010 32.0000 1.9671 1.9682 414.2668 414.5603 0.0445 -1.0000 -1.0000 3940643 1576967963.20 151.4986 60.0010 32.0000 1.9669 1.9681 414.2200 414.5141 0.0446 -1.0000 -1.0000 3940722 1576967963.30 151.5176 60.0010 32.0000 1.9678 1.9689 414.2128 414.5075 0.0446 -1.0000 -1.0000 3940784 1576967963.40 151.5176 60.0010 32.0000 1.9673 1.9684 414.2786 414.5729 0.0446 -1.0000 -1.0000 3941019 1576967963.50 151.5176 60.0010 32.0000 1.9673 1.9685 414.2944 414.5900 0.0447 -1.0000 -1.0000 3941097 1576967963.60 151.4906 60.0010 32.0000 1.9668 1.9679 414.2960 414.5909 0.0447 -1.0000 -1.0000 3941143 1576967963.70 151.4906 60.0010 32.0000 1.9673 1.9685 414.2354 414.5301 0.0446 -1.0000 -1.0000 3941222 1576967963.80 151.4906 60.0010 32.0000 1.9674 1.9686 414.2626 414.5578 0.0446 -1.0000 -1.0000 3941284 1576967963.90 151.4906 60.0010 32.0000 1.9673 1.9684 414.2865 414.5804 0.0445 -1.0000 -1.0000 3941519 1576967964.00 151.4906 60.0010 32.0000 1.9682 1.9693 414.1590 414.4532 0.0446 -1.0000 -1.0000 3941581 1576967964.10 151.4931 60.0010 32.0000 1.9679 1.9691 414.2643 414.5585 0.0445 -1.0000 -1.0000 3941659 1576967964.20 151.4931 60.0010 32.0000 1.9677 1.9688 414.2791 414.5734 0.0447 -1.0000 -1.0000 3941722 1576967964.30 151.5062 60.0010 32.0000 1.9676 1.9688 414.2878 414.5825 0.0446 -1.0000 -1.0000 3941800 1576967964.40 151.5062 60.0010 32.0000 1.9675 1.9687 414.2414 414.5365 0.0447 -1.0000 -1.0000 3941972 1576967964.50 151.5062 60.0010 32.0000 1.9671 1.9682 414.2748 414.5697 0.0447 -1.0000 -1.0000 3942034 1576967964.60 151.5062 60.0010 32.0000 1.9671 1.9683 414.2480 414.5412 0.0443 -1.0000 -1.0000 3942113 1576967964.70 151.5062 60.0010 32.0000 1.9674 1.9686 414.2711 414.5650 0.0445 -1.0000 -1.0000 3942175 1576967964.80 151.4957 60.0011 32.0000 1.9669 1.9681 414.2053 414.5002 0.0447 -1.0000 -1.0000 3942237 1576967964.90 151.4523 60.0018 32.0000 1.9668 1.9679 414.1580 414.4528 0.0446 -1.0000 -1.0000 3942519 1576967965.00 151.4523 60.0018 32.0000 1.9670 1.9682 414.2973 414.5915 0.0446 -1.0000 -1.0000 3942581 1576967965.10 151.4523 60.0018 32.0000 1.9671 1.9682 414.1598 414.4539 0.0445 -1.0000 -1.0000 3942643 1576967965.20 151.4523 60.0018 32.0000 1.9668 1.9680 414.1673 414.4613 0.0445 -1.0000 -1.0000 3942722 1576967965.30 151.4523 60.0018 32.0000 1.9674 1.9686 414.2696 414.5641 0.0447 -1.0000 -1.0000 3942784 1576967965.40 151.4835 60.0018 32.0000 1.9666 1.9678 414.1652 414.4596 0.0445 -1.0000 -1.0000 3943534 1576967965.50 151.4835 60.0018 32.0000 1.9679 1.9691 414.2254 414.5197 0.0446 -1.0000 -1.0000 3943613 1576967965.60 151.4835 60.0018 32.0000 1.9677 1.9688 414.2122 414.5061 0.0445 -1.0000 -1.0000 3943675 1576967965.70 151.4835 60.0018 32.0000 1.9677 1.9689 414.2408 414.5347 0.0445 -1.0000 -1.0000 3943738 1576967965.80 151.4835 60.0018 32.0000 1.9674 1.9686 414.2174 414.5124 0.0447 -1.0000 -1.0000 3943816 1576967965.90 151.4835 60.0018 32.0000 1.9675 1.9687 414.2290 414.5238 0.0446 -1.0000 -1.0000 3943878 1576967966.00 151.4835 60.0018 32.0000 1.9671 1.9683 414.2636 414.5580 0.0446 -1.0000 -1.0000 3943940 1576967966.10 151.4983 60.0018 32.0000 1.9665 1.9676 414.3136 414.6078 0.0445 -1.0000 -1.0000 3944034 1576967966.20 151.4680 60.0018 32.0000 1.9668 1.9680 414.2576 414.5526 0.0446 -1.0000 -1.0000 3944097 1576967966.30 151.4680 60.0018 32.0000 1.9672 1.9684 414.2400 414.5338 0.0445 -1.0000 -1.0000 3944159 1576967966.40 151.4680 60.0018 32.0000 1.9671 1.9682 414.2696 414.5641 0.0446 -1.0000 -1.0000 3944253 1576967966.50 151.4680 60.0018 32.0000 1.9672 1.9684 414.2510 414.5452 0.0446 -1.0000 -1.0000 3944315 1576967966.60 151.4680 60.0018 32.0000 1.9673 1.9684 414.2479 414.5430 0.0448 -1.0000 -1.0000 3944393 1576967966.70 151.4680 60.0018 32.0000 1.9671 1.9682 414.2940 414.5890 0.0446 -1.0000 -1.0000 3944456 1576967966.80 151.4680 60.0018 32.0000 1.9669 1.9681 414.2144 414.5101 0.0447 -1.0000 -1.0000 3944519 1576967966.90 151.4680 60.0018 32.0000 1.9677 1.9688 414.2394 414.5332 0.0445 -1.0000 -1.0000 3944597 1576967967.00 151.4902 60.0018 32.0000 1.9663 1.9675 414.2220 414.5155 0.0444 -1.0000 -1.0000 3944643 1576967967.10 151.4974 60.0018 32.0000 1.9669 1.9681 414.2330 414.5274 0.0446 -1.0000 -1.0000 3944738 1576967967.20 151.4974 60.0018 32.0000 1.9672 1.9683 414.2728 414.5680 0.0447 -1.0000 -1.0000 3944816 1576967967.30 151.4974 60.0018 32.0000 1.9681 1.9692 414.2804 414.5744 0.0445 -1.0000 -1.0000 3944878 1576967967.40 151.4974 60.0018 32.0000 1.9670 1.9682 414.3861 414.6796 0.0445 -1.0000 -1.0000 3944940 1576967967.50 151.4974 60.0018 32.0000 1.9675 1.9687 414.3047 414.5992 0.0446 -1.0000 -1.0000 3945003 1576967967.60 151.4848 60.0018 32.0000 1.9668 1.9679 414.2618 414.5563 0.0446 -1.0000 -1.0000 3945065 1576967967.70 151.4841 60.0018 32.0000 1.9671 1.9682 414.2223 414.5161 0.0445 -1.0000 -1.0000 3945128 1576967967.80 151.4841 60.0018 32.0000 1.9664 1.9675 414.2871 414.5810 0.0445 -1.0000 -1.0000 3945237 1576967967.90 151.4841 60.0018 32.0000 1.9668 1.9679 414.2742 414.5683 0.0445 -1.0000 -1.0000 3945284 1576967968.00 151.4841 60.0018 32.0000 1.9671 1.9683 414.2958 414.5910 0.0447 -1.0000 -1.0000 3945503 1576967968.10 151.4528 60.0018 32.0000 1.9675 1.9687 414.2775 414.5716 0.0446 -1.0000 -1.0000 3945581 1576967968.20 151.4519 60.0018 32.0000 1.9671 1.9683 414.3141 414.6084 0.0446 -1.0000 -1.0000 3945659 1576967968.30 151.4519 60.0018 32.0000 1.9676 1.9687 414.3026 414.5961 0.0445 -1.0000 -1.0000 3945722 1576967968.40 151.4519 60.0018 32.0000 1.9675 1.9686 414.2378 414.5319 0.0446 -1.0000 -1.0000 3945784 1576967968.50 151.4519 60.0018 32.0000 1.9673 1.9684 414.3029 414.5971 0.0445 -1.0000 -1.0000 3946019 1576967968.60 151.4540 60.0018 32.0000 1.9676 1.9688 414.2852 414.5793 0.0446 -1.0000 -1.0000 3946081 1576967968.70 151.4821 60.0018 32.0000 1.9675 1.9687 414.3358 414.6307 0.0447 -1.0000 -1.0000 3946143 1576967968.80 151.4821 60.0018 32.0000 1.9667 1.9679 414.2838 414.5784 0.0446 -1.0000 -1.0000 3946206 1576967968.90 151.4821 60.0018 32.0000 1.9669 1.9680 414.2932 414.5871 0.0446 -1.0000 -1.0000 3946284 1576967969.00 151.4821 60.0018 32.0000 1.9669 1.9681 414.2024 414.4979 0.0446 -1.0000 -1.0000 3946519 1576967969.10 151.4821 60.0018 32.0000 1.9675 1.9686 414.2890 414.5826 0.0445 -1.0000 -1.0000 3946581 1576967969.20 151.4821 60.0018 32.0000 1.9674 1.9685 414.2942 414.5882 0.0445 -1.0000 -1.0000 3946643 1576967969.30 151.4821 60.0018 32.0000 1.9677 1.9689 414.2575 414.5520 0.0445 -1.0000 -1.0000 3946706 1576967969.40 151.4821 60.0018 32.0000 1.9671 1.9682 414.2173 414.5125 0.0447 -1.0000 -1.0000 3946769 1576967969.50 151.4821 60.0018 32.0000 1.9669 1.9681 414.2529 414.5475 0.0446 -1.0000 -1.0000 3947237 1576967969.60 151.4598 60.0018 32.0000 1.9673 1.9684 414.2330 414.5281 0.0447 -1.0000 -1.0000 3947300 1576967969.70 151.4598 60.0018 32.0000 1.9678 1.9689 414.1586 414.4533 0.0447 -1.0000 -1.0000 3947362 1576967969.80 151.4598 60.0018 32.0000 1.9670 1.9682 414.2499 414.5439 0.0445 -1.0000 -1.0000 3947440 1576967969.90 151.4971 60.0007 32.0000 1.9671 1.9683 414.2616 414.5564 0.0447 -1.0000 -1.0000 3947503 1576967970.00 151.4971 60.0007 32.0000 1.9677 1.9688 414.2531 414.5482 0.0447 -1.0000 -1.0000 3947769 1576967970.10 151.4971 60.0007 32.0000 1.9674 1.9685 414.2372 414.5319 0.0446 -1.0000 -1.0000 3947847 1576967970.20 151.4971 60.0007 32.0000 1.9674 1.9685 414.2415 414.5351 0.0445 -1.0000 -1.0000 3947909 1576967970.30 151.4971 60.0007 32.0000 1.9671 1.9682 414.2629 414.5575 0.0446 -1.0000 -1.0000 3947987 1576967970.40 151.4971 60.0007 32.0000 1.9673 1.9684 414.2628 414.5569 0.0446 -1.0000 -1.0000 3948050 1576967970.50 151.4954 60.0007 32.0000 1.9673 1.9685 414.2309 414.5257 0.0446 -1.0000 -1.0000 3948113 1576967970.60 151.5116 60.0007 32.0000 1.9665 1.9677 414.2483 414.5427 0.0446 -1.0000 -1.0000 3948253 1576967970.70 151.5116 60.0007 32.0000 1.9676 1.9687 414.2199 414.5145 0.0446 -1.0000 -1.0000 3948315 1576967970.80 151.5062 60.0007 32.0000 1.9670 1.9682 414.1622 414.4570 0.0447 -1.0000 -1.0000 3948378 1576967970.90 151.5031 60.0007 32.0000 1.9677 1.9689 414.2900 414.5845 0.0446 -1.0000 -1.0000 3948440 1576967971.00 151.5031 60.0007 32.0000 1.9675 1.9687 414.3121 414.6056 0.0445 -1.0000 -1.0000 3948503 1576967971.10 151.5031 60.0007 32.0000 1.9674 1.9685 414.2656 414.5599 0.0446 -1.0000 -1.0000 3948737 1576967971.20 151.5031 60.0007 32.0000 1.9671 1.9683 414.2375 414.5322 0.0446 -1.0000 -1.0000 3948816 1576967971.30 151.5031 60.0007 32.0000 1.9674 1.9685 414.2278 414.5209 0.0444 -1.0000 -1.0000 3948878 1576967971.40 151.5269 60.0007 32.0000 1.9674 1.9686 414.2586 414.5534 0.0447 -1.0000 -1.0000 3948940 1576967971.50 151.5269 60.0007 32.0000 1.9678 1.9689 414.2665 414.5621 0.0447 -1.0000 -1.0000 3949003 1576967971.60 151.5269 60.0007 32.0000 1.9671 1.9683 414.2780 414.5723 0.0446 -1.0000 -1.0000 3949237 1576967971.70 151.5269 60.0007 32.0000 1.9675 1.9687 414.2338 414.5286 0.0447 -1.0000 -1.0000 3949300 1576967971.80 151.5269 60.0007 32.0000 1.9672 1.9683 414.2394 414.5336 0.0445 -1.0000 -1.0000 3949378 1576967971.90 151.4853 60.0007 32.0000 1.9667 1.9678 414.1774 414.4723 0.0447 -1.0000 -1.0000 3949440 1576967972.00 151.4853 60.0007 32.0000 1.9668 1.9679 414.2449 414.5394 0.0446 -1.0000 -1.0000 3949503 1576967972.10 151.4853 60.0007 32.0000 1.9671 1.9682 414.2468 414.5408 0.0445 -1.0000 -1.0000 3949737 1576967972.20 151.4853 60.0007 32.0000 1.9670 1.9681 414.2534 414.5479 0.0446 -1.0000 -1.0000 3949800 1576967972.30 151.4853 60.0007 32.0000 1.9673 1.9685 414.3423 414.6368 0.0446 -1.0000 -1.0000 3949862 1576967972.40 151.4853 60.0007 32.0000 1.9677 1.9689 414.2407 414.5343 0.0445 -1.0000 -1.0000 3949925 1576967972.50 151.4873 60.0007 32.0000 1.9676 1.9688 414.2319 414.5246 0.0444 -1.0000 -1.0000 3950003 1576967972.60 151.4873 60.0007 32.0000 1.9679 1.9691 414.2726 414.5673 0.0446 -1.0000 -1.0000 3950284 1576967972.70 151.4873 60.0007 32.0000 1.9674 1.9686 414.2492 414.5443 0.0448 -1.0000 -1.0000 3950347 1576967972.80 151.4873 60.0007 32.0000 1.9670 1.9681 414.2283 414.5228 0.0446 -1.0000 -1.0000 3950409 1576967972.90 151.4873 60.0007 32.0000 1.9663 1.9674 414.2639 414.5589 0.0447 -1.0000 -1.0000 3950487 1576967973.00 151.5140 60.0007 32.0000 1.9673 1.9685 414.2716 414.5660 0.0446 -1.0000 -1.0000 3950550 1576967973.10 151.5140 60.0007 32.0000 1.9672 1.9683 414.2099 414.5035 0.0445 -1.0000 -1.0000 3951300 1576967973.20 151.5140 60.0007 32.0000 1.9682 1.9693 414.2355 414.5294 0.0445 -1.0000 -1.0000 3951362 1576967973.30 151.5140 60.0007 32.0000 1.9675 1.9686 414.2612 414.5559 0.0447 -1.0000 -1.0000 3951425 1576967973.40 151.5140 60.0007 32.0000 1.9674 1.9686 414.2206 414.5150 0.0447 -1.0000 -1.0000 3951503 1576967973.50 151.5377 60.0007 32.0000 1.9673 1.9685 414.2100 414.5043 0.0446 -1.0000 -1.0000 3951565 1576967973.60 151.5460 60.0007 32.0000 1.9674 1.9685 414.2784 414.5724 0.0445 -1.0000 -1.0000 3951628 1576967973.70 151.5460 60.0007 32.0000 1.9673 1.9684 414.1961 414.4911 0.0446 -1.0000 -1.0000 3951690 1576967973.80 151.5460 60.0007 32.0000 1.9671 1.9683 414.2258 414.5192 0.0445 -1.0000 -1.0000 3951769 1576967973.90 151.5460 60.0007 32.0000 1.9673 1.9684 414.3068 414.6012 0.0446 -1.0000 -1.0000 3951831 1576967974.00 151.5460 60.0007 32.0000 1.9672 1.9684 414.2555 414.5496 0.0445 -1.0000 -1.0000 3951893 1576967974.10 151.5604 60.0007 32.0000 1.9677 1.9689 414.2886 414.5830 0.0446 -1.0000 -1.0000 3951972 1576967974.20 151.5604 60.0007 32.0000 1.9680 1.9692 414.3034 414.5977 0.0445 -1.0000 -1.0000 3952050 1576967974.30 151.5604 60.0007 32.0000 1.9674 1.9686 414.2618 414.5559 0.0446 -1.0000 -1.0000 3952113 1576967974.40 151.5604 60.0007 32.0000 1.9675 1.9687 414.1902 414.4840 0.0446 -1.0000 -1.0000 3952175 1576967974.50 151.5604 60.0007 32.0000 1.9679 1.9691 414.2317 414.5261 0.0446 -1.0000 -1.0000 3952237 1576967974.60 151.5057 60.0011 32.0000 1.9673 1.9684 414.2872 414.5826 0.0448 -1.0000 -1.0000 3952315 1576967974.70 151.5057 60.0011 32.0000 1.9674 1.9686 414.2474 414.5421 0.0447 -1.0000 -1.0000 3952378 1576967974.80 151.5057 60.0011 32.0000 1.9670 1.9682 414.2945 414.5894 0.0446 -1.0000 -1.0000 3952440 1576967974.90 151.5057 60.0011 32.0000 1.9670 1.9682 414.2123 414.5072 0.0447 -1.0000 -1.0000 3952519 1576967975.00 151.5057 60.0011 32.0000 1.9676 1.9687 414.2413 414.5362 0.0447 -1.0000 -1.0000 3952581 1576967975.10 151.5057 60.0011 32.0000 1.9678 1.9689 414.3230 414.6179 0.0446 -1.0000 -1.0000 3952643 1576967975.20 151.5040 60.0011 32.0000 1.9676 1.9687 414.3460 414.6401 0.0445 -1.0000 -1.0000 3952706 1576967975.30 151.4888 60.0011 32.0000 1.9677 1.9688 414.3679 414.6620 0.0446 -1.0000 -1.0000 3952769 1576967975.40 151.4888 60.0011 32.0000 1.9678 1.9689 414.2695 414.5639 0.0445 -1.0000 -1.0000 3952831 1576967975.50 151.4888 60.0011 32.0000 1.9668 1.9680 414.1744 414.4685 0.0446 -1.0000 -1.0000 3952909 1576967975.60 151.4888 60.0011 32.0000 1.9667 1.9679 414.2930 414.5876 0.0446 -1.0000 -1.0000 3952972 1576967975.70 151.4888 60.0011 32.0000 1.9664 1.9675 414.2411 414.5357 0.0446 -1.0000 -1.0000 3953237 1576967975.80 151.4887 60.0011 32.0000 1.9677 1.9689 414.3170 414.6117 0.0446 -1.0000 -1.0000 3953316 1576967975.90 151.4887 60.0011 32.0000 1.9668 1.9679 414.2521 414.5463 0.0446 -1.0000 -1.0000 3953378 1576967976.00 151.4887 60.0011 32.0000 1.9667 1.9679 414.2471 414.5412 0.0445 -1.0000 -1.0000 3953440 1576967976.10 151.4887 60.0011 32.0000 1.9672 1.9683 414.2474 414.5413 0.0445 -1.0000 -1.0000 3953503 1576967976.20 151.4887 60.0011 32.0000 1.9672 1.9683 414.2111 414.5049 0.0445 -1.0000 -1.0000 3953753 1576967976.30 151.5052 60.0011 32.0000 1.9671 1.9682 414.1938 414.4880 0.0446 -1.0000 -1.0000 3953831 1576967976.40 151.5134 60.0011 32.0000 1.9674 1.9686 414.2802 414.5752 0.0447 -1.0000 -1.0000 3953893 1576967976.50 151.5134 60.0011 32.0000 1.9677 1.9688 414.2440 414.5392 0.0446 -1.0000 -1.0000 3953956 1576967976.60 151.5134 60.0011 32.0000 1.9674 1.9686 414.2124 414.5062 0.0445 -1.0000 -1.0000 3954034 1576967976.70 151.5134 60.0011 32.0000 1.9673 1.9684 414.2133 414.5073 0.0446 -1.0000 -1.0000 3954253 1576967976.80 151.5134 60.0011 32.0000 1.9665 1.9677 414.2587 414.5543 0.0447 -1.0000 -1.0000 3954315 1576967976.90 151.5224 60.0011 32.0000 1.9680 1.9692 414.2989 414.5934 0.0446 -1.0000 -1.0000 3954393 1576967977.00 151.5224 60.0011 32.0000 1.9677 1.9688 414.2841 414.5772 0.0444 -1.0000 -1.0000 3954440 1576967977.10 151.5224 60.0011 32.0000 1.9678 1.9689 414.2288 414.5240 0.0447 -1.0000 -1.0000 3954503 1576967977.20 151.5224 60.0011 32.0000 1.9675 1.9687 414.1933 414.4878 0.0446 -1.0000 -1.0000 3954753 1576967977.30 151.5224 60.0011 32.0000 1.9675 1.9686 414.2126 414.5068 0.0446 -1.0000 -1.0000 3954816 1576967977.40 151.4865 60.0011 32.0000 1.9681 1.9693 414.2444 414.5387 0.0446 -1.0000 -1.0000 3954878 1576967977.50 151.4865 60.0011 32.0000 1.9679 1.9691 414.2719 414.5665 0.0447 -1.0000 -1.0000 3954940 1576967977.60 151.4865 60.0011 32.0000 1.9677 1.9689 414.1852 414.4804 0.0447 -1.0000 -1.0000 3955003 1576967977.70 151.4865 60.0011 32.0000 1.9678 1.9689 414.2597 414.5539 0.0446 -1.0000 -1.0000 3955253 1576967977.80 151.4865 60.0011 32.0000 1.9671 1.9683 414.2607 414.5552 0.0445 -1.0000 -1.0000 3955316 1576967977.90 151.4865 60.0011 32.0000 1.9676 1.9688 414.2514 414.5458 0.0447 -1.0000 -1.0000 3955378 1576967978.00 151.4893 60.0011 32.0000 1.9680 1.9692 414.2613 414.5553 0.0445 -1.0000 -1.0000 3955440 1576967978.10 151.4893 60.0011 32.0000 1.9674 1.9686 414.3264 414.6211 0.0446 -1.0000 -1.0000 3955519 1576967978.20 151.4893 60.0011 32.0000 1.9672 1.9684 414.2844 414.5780 0.0444 -1.0000 -1.0000 3956003 1576967978.30 151.4893 60.0011 32.0000 1.9675 1.9687 414.2535 414.5476 0.0446 -1.0000 -1.0000 3956066 1576967978.40 151.4893 60.0011 32.0000 1.9672 1.9684 414.2549 414.5494 0.0447 -1.0000 -1.0000 3956128 1576967978.50 151.4893 60.0011 32.0000 1.9667 1.9679 414.2125 414.5078 0.0447 -1.0000 -1.0000 3956190 1576967978.60 151.5200 60.0011 32.0000 1.9677 1.9689 414.3212 414.6161 0.0446 -1.0000 -1.0000 3956269 1576967978.70 151.5200 60.0011 32.0000 1.9678 1.9690 414.2331 414.5262 0.0445 -1.0000 -1.0000 3956331 1576967978.80 151.5200 60.0011 32.0000 1.9673 1.9684 414.1732 414.4680 0.0446 -1.0000 -1.0000 3956566 1576967978.90 151.5200 60.0011 32.0000 1.9673 1.9685 414.2575 414.5521 0.0446 -1.0000 -1.0000 3956643 1576967979.00 151.5200 60.0011 32.0000 1.9674 1.9685 414.2073 414.5016 0.0445 -1.0000 -1.0000 3956706 1576967979.10 151.4938 60.0011 32.0000 1.9670 1.9682 414.2055 414.4998 0.0447 -1.0000 -1.0000 3956769 1576967979.20 151.4780 60.0011 32.0000 1.9672 1.9683 414.1990 414.4935 0.0446 -1.0000 -1.0000 3956831 1576967979.30 151.4780 60.0011 32.0000 1.9676 1.9688 414.2314 414.5267 0.0447 -1.0000 -1.0000 3957034 1576967979.40 151.4780 60.0011 32.0000 1.9669 1.9681 414.2323 414.5261 0.0444 -1.0000 -1.0000 3957097 1576967979.50 151.4780 60.0011 32.0000 1.9671 1.9683 414.2902 414.5847 0.0447 -1.0000 -1.0000 3957159 1576967979.60 151.4802 60.0011 32.0000 1.9674 1.9686 414.1505 414.4456 0.0448 -1.0000 -1.0000 3957222 1576967979.70 151.5315 60.0014 32.0000 1.9674 1.9685 414.2307 414.5267 0.0448 -1.0000 -1.0000 3957284 1576967979.80 151.5315 60.0014 32.0000 1.9671 1.9682 414.1806 414.4745 0.0445 -1.0000 -1.0000 3957472 1576967979.90 151.5315 60.0014 32.0000 1.9671 1.9682 414.2916 414.5868 0.0447 -1.0000 -1.0000 3957534 1576967980.00 151.5315 60.0014 32.0000 1.9677 1.9689 414.2267 414.5221 0.0448 -1.0000 -1.0000 3957597 1576967980.10 151.5315 60.0014 32.0000 1.9679 1.9690 414.2734 414.5683 0.0447 -1.0000 -1.0000 3957675 1576967980.20 151.4868 60.0014 32.0000 1.9677 1.9689 414.2661 414.5611 0.0447 -1.0000 -1.0000 3957737 1576967980.30 151.4868 60.0014 32.0000 1.9682 1.9693 414.3174 414.6119 0.0446 -1.0000 -1.0000 3957987 1576967980.40 151.4868 60.0014 32.0000 1.9684 1.9696 414.2277 414.5218 0.0445 -1.0000 -1.0000 3958050 1576967980.50 151.4868 60.0014 32.0000 1.9680 1.9691 414.1945 414.4892 0.0447 -1.0000 -1.0000 3958128 1576967980.60 151.4868 60.0014 32.0000 1.9679 1.9691 414.2634 414.5589 0.0447 -1.0000 -1.0000 3958190 1576967980.70 151.4934 60.0014 32.0000 1.9674 1.9685 414.2661 414.5608 0.0447 -1.0000 -1.0000 3958253 1576967980.80 151.5395 60.0014 32.0000 1.9678 1.9690 414.2927 414.5880 0.0447 -1.0000 -1.0000 3958487 1576967980.90 151.5395 60.0014 32.0000 1.9672 1.9684 414.1994 414.4936 0.0446 -1.0000 -1.0000 3958566 1576967981.00 151.5395 60.0014 32.0000 1.9673 1.9685 414.2678 414.5622 0.0446 -1.0000 -1.0000 3958628 1576967981.10 151.5395 60.0014 32.0000 1.9671 1.9683 414.2676 414.5622 0.0446 -1.0000 -1.0000 3958690 1576967981.20 151.5395 60.0014 32.0000 1.9670 1.9682 414.2902 414.5856 0.0448 -1.0000 -1.0000 3958753 1576967981.30 151.5275 60.0014 32.0000 1.9677 1.9689 414.2441 414.5392 0.0446 -1.0000 -1.0000 3959034 1576967981.40 151.5266 60.0014 32.0000 1.9675 1.9686 414.1726 414.4673 0.0447 -1.0000 -1.0000 3959097 1576967981.50 151.5266 60.0014 32.0000 1.9676 1.9687 414.2655 414.5611 0.0448 -1.0000 -1.0000 3959175 1576967981.60 151.5266 60.0014 32.0000 1.9676 1.9688 414.2641 414.5599 0.0448 -1.0000 -1.0000 3959237 1576967981.70 151.5266 60.0014 32.0000 1.9673 1.9685 414.2100 414.5045 0.0446 -1.0000 -1.0000 3959300 1576967981.80 151.5266 60.0014 32.0000 1.9679 1.9690 414.2306 414.5254 0.0447 -1.0000 -1.0000 3959503 1576967981.90 151.4870 60.0014 32.0000 1.9676 1.9688 414.2344 414.5287 0.0445 -1.0000 -1.0000 3959566 1576967982.00 151.4870 60.0014 32.0000 1.9674 1.9686 414.2158 414.5093 0.0445 -1.0000 -1.0000 3959628 1576967982.10 151.4870 60.0014 32.0000 1.9675 1.9686 414.2542 414.5490 0.0446 -1.0000 -1.0000 3959706 1576967982.20 151.4870 60.0014 32.0000 1.9672 1.9683 414.2068 414.5008 0.0445 -1.0000 -1.0000 3959768 1576967982.30 151.4870 60.0014 32.0000 1.9679 1.9690 414.2027 414.4968 0.0445 -1.0000 -1.0000 4000034 1576967982.40 151.4939 60.0014 32.0000 1.9674 1.9685 414.2287 414.5220 0.0445 -1.0000 -1.0000 4000097 1576967982.50 151.5114 60.0014 32.0000 1.9670 1.9682 414.2886 414.5832 0.0447 -1.0000 -1.0000 4000159 1576967982.60 151.5114 60.0014 32.0000 1.9673 1.9685 414.2148 414.5095 0.0446 -1.0000 -1.0000 4000237 1576967982.70 151.5114 60.0014 32.0000 1.9672 1.9684 414.2209 414.5139 0.0444 -1.0000 -1.0000 4000300 1576967982.80 151.5114 60.0014 32.0000 1.9673 1.9685 414.1822 414.4762 0.0445 -1.0000 -1.0000 4000362 1576967982.90 151.5114 60.0014 32.0000 1.9676 1.9688 414.2391 414.5335 0.0446 -1.0000 -1.0000 4000753 1576967983.00 151.4938 60.0014 32.0000 1.9678 1.9690 414.2724 414.5668 0.0446 -1.0000 -1.0000 4000815 1576967983.10 151.4938 60.0014 32.0000 1.9671 1.9682 414.1878 414.4821 0.0446 -1.0000 -1.0000 4000878 1576967983.20 151.4938 60.0014 32.0000 1.9676 1.9687 414.1502 414.4446 0.0446 -1.0000 -1.0000 4000956 1576967983.30 151.4938 60.0014 32.0000 1.9676 1.9688 414.1904 414.4845 0.0446 -1.0000 -1.0000 4001018 1576967983.40 151.4938 60.0014 32.0000 1.9673 1.9684 414.2193 414.5147 0.0447 -1.0000 -1.0000 4001081 1576967983.50 151.4973 60.0014 32.0000 1.9672 1.9684 414.1930 414.4869 0.0445 -1.0000 -1.0000 4001159 1576967983.60 151.5287 60.0014 32.0000 1.9671 1.9683 414.2158 414.5101 0.0446 -1.0000 -1.0000 4001222 1576967983.70 151.5287 60.0014 32.0000 1.9674 1.9686 414.2199 414.5143 0.0446 -1.0000 -1.0000 4001284 1576967983.80 151.5287 60.0014 32.0000 1.9674 1.9686 414.2121 414.5069 0.0447 -1.0000 -1.0000 4001347 1576967983.90 151.5287 60.0014 32.0000 1.9666 1.9678 414.3526 414.6475 0.0447 -1.0000 -1.0000 4001409 1576967984.00 151.5287 60.0014 32.0000 1.9673 1.9685 414.1666 414.4618 0.0447 -1.0000 -1.0000 4001472 1576967984.10 151.5271 60.0014 32.0000 1.9667 1.9678 414.1233 414.4182 0.0447 -1.0000 -1.0000 4001550 1576967984.20 151.5206 60.0014 32.0000 1.9673 1.9685 414.1809 414.4752 0.0446 -1.0000 -1.0000 4001612 1576967984.30 151.5206 60.0014 32.0000 1.9674 1.9685 414.1559 414.4512 0.0448 -1.0000 -1.0000 4001690 1576967984.40 151.5206 60.0014 32.0000 1.9678 1.9690 414.2054 414.5001 0.0446 -1.0000 -1.0000 4002019 1576967984.50 151.5206 60.0014 32.0000 1.9679 1.9690 414.2429 414.5374 0.0447 -1.0000 -1.0000 4002081 1576967984.60 151.5206 60.0014 32.0000 1.9680 1.9692 414.2493 414.5447 0.0447 -1.0000 -1.0000 4002159 1576967984.70 151.4906 60.0004 32.0000 1.9674 1.9685 414.2174 414.5115 0.0446 -1.0000 -1.0000 4002222 1576967984.80 151.4906 60.0004 32.0000 1.9673 1.9684 414.2021 414.4970 0.0447 -1.0000 -1.0000 4002284 1576967984.90 151.4906 60.0004 32.0000 1.9670 1.9681 414.1819 414.4767 0.0447 -1.0000 -1.0000 4002519 1576967985.00 151.4906 60.0004 32.0000 1.9676 1.9688 414.2923 414.5876 0.0447 -1.0000 -1.0000 4002581 1576967985.10 151.4906 60.0004 32.0000 1.9674 1.9686 414.2334 414.5269 0.0445 -1.0000 -1.0000 4002643 1576967985.20 151.4901 60.0004 32.0000 1.9680 1.9692 414.2007 414.4951 0.0446 -1.0000 -1.0000 4002722 1576967985.30 151.4901 60.0004 32.0000 1.9673 1.9684 414.1692 414.4642 0.0448 -1.0000 -1.0000 4002784 1576967985.40 151.4901 60.0004 32.0000 1.9677 1.9688 414.1784 414.4711 0.0444 -1.0000 -1.0000 4003019 1576967985.50 151.4901 60.0004 32.0000 1.9669 1.9681 414.2477 414.5413 0.0445 -1.0000 -1.0000 4003081 1576967985.60 151.4901 60.0004 32.0000 1.9670 1.9681 414.2286 414.5225 0.0445 -1.0000 -1.0000 4003143 1576967985.70 151.4900 60.0004 32.0000 1.9672 1.9684 414.2180 414.5128 0.0447 -1.0000 -1.0000 4003206 1576967985.80 151.4890 60.0004 32.0000 1.9677 1.9688 414.2143 414.5095 0.0447 -1.0000 -1.0000 4003284 1576967985.90 151.4890 60.0004 32.0000 1.9676 1.9688 414.2669 414.5617 0.0446 -1.0000 -1.0000 4003519 1576967986.00 151.4890 60.0004 32.0000 1.9674 1.9686 414.1520 414.4469 0.0447 -1.0000 -1.0000 4003581 1576967986.10 151.4890 60.0004 32.0000 1.9670 1.9682 414.2056 414.5002 0.0446 -1.0000 -1.0000 4003659 1576967986.20 151.4890 60.0004 32.0000 1.9672 1.9683 414.2536 414.5474 0.0444 -1.0000 -1.0000 4003722 1576967986.30 151.5055 60.0004 32.0000 1.9669 1.9681 414.1931 414.4868 0.0445 -1.0000 -1.0000 4003784 1576967986.40 151.5055 60.0004 32.0000 1.9680 1.9692 414.2410 414.5358 0.0447 -1.0000 -1.0000 4003847 1576967986.50 151.5055 60.0004 32.0000 1.9675 1.9686 414.2425 414.5370 0.0446 -1.0000 -1.0000 4004034 1576967986.60 151.5055 60.0004 32.0000 1.9671 1.9682 414.2053 414.4988 0.0445 -1.0000 -1.0000 4004097 1576967986.70 151.5055 60.0004 32.0000 1.9674 1.9685 414.2817 414.5758 0.0446 -1.0000 -1.0000 4004159 1576967986.80 151.5055 60.0004 32.0000 1.9674 1.9685 414.2723 414.5666 0.0446 -1.0000 -1.0000 4004222 1576967986.90 151.4847 60.0004 32.0000 1.9676 1.9688 414.2443 414.5385 0.0445 -1.0000 -1.0000 4004300 1576967987.00 151.4847 60.0004 32.0000 1.9673 1.9685 414.2773 414.5716 0.0447 -1.0000 -1.0000 4004472 1576967987.10 151.4847 60.0004 32.0000 1.9676 1.9688 414.2579 414.5537 0.0448 -1.0000 -1.0000 4004534 1576967987.20 151.4847 60.0004 32.0000 1.9672 1.9683 414.2656 414.5617 0.0448 -1.0000 -1.0000 4004612 1576967987.30 151.4847 60.0004 32.0000 1.9672 1.9683 414.2568 414.5513 0.0446 -1.0000 -1.0000 4004675 1576967987.40 151.5429 60.0004 32.0000 1.9677 1.9689 414.2534 414.5486 0.0448 -1.0000 -1.0000 4004737 1576967987.50 151.5429 60.0004 32.0000 1.9673 1.9685 414.2258 414.5207 0.0446 -1.0000 -1.0000 4005737 1576967987.60 151.5429 60.0004 32.0000 1.9678 1.9689 414.2611 414.5550 0.0446 -1.0000 -1.0000 4005847 1576967987.70 151.5429 60.0004 32.0000 1.9673 1.9684 414.2410 414.5354 0.0445 -1.0000 -1.0000 4005909 1576967987.80 151.5429 60.0004 32.0000 1.9679 1.9691 414.2099 414.5031 0.0445 -1.0000 -1.0000 4005987 1576967987.90 151.5470 60.0004 32.0000 1.9672 1.9684 414.2396 414.5347 0.0446 -1.0000 -1.0000 4006050 1576967988.00 151.5541 60.0004 32.0000 1.9677 1.9689 414.2473 414.5405 0.0444 -1.0000 -1.0000 4006112 1576967988.10 151.5541 60.0004 32.0000 1.9675 1.9687 414.3145 414.6103 0.0448 -1.0000 -1.0000 4006190 1576967988.20 151.5541 60.0004 32.0000 1.9674 1.9685 414.2820 414.5774 0.0446 -1.0000 -1.0000 4006253 1576967988.30 151.5541 60.0004 32.0000 1.9669 1.9680 414.2345 414.5289 0.0446 -1.0000 -1.0000 4006315 1576967988.40 151.5541 60.0004 32.0000 1.9670 1.9682 414.2905 414.5859 0.0447 -1.0000 -1.0000 4006378 1576967988.50 151.4754 60.0004 32.0000 1.9672 1.9684 414.1617 414.4558 0.0446 -1.0000 -1.0000 4006440 1576967988.60 151.4754 60.0004 32.0000 1.9672 1.9684 414.2554 414.5502 0.0446 -1.0000 -1.0000 4006519 1576967988.70 151.4754 60.0004 32.0000 1.9675 1.9686 414.2799 414.5751 0.0447 -1.0000 -1.0000 4006581 1576967988.80 151.4754 60.0004 32.0000 1.9668 1.9680 414.2192 414.5140 0.0447 -1.0000 -1.0000 4006643 1576967988.90 151.4754 60.0004 32.0000 1.9668 1.9680 414.2475 414.5423 0.0446 -1.0000 -1.0000 4006722 1576967989.00 151.4744 60.0004 32.0000 1.9673 1.9684 414.2142 414.5078 0.0445 -1.0000 -1.0000 4006784 1576967989.10 151.4736 60.0004 32.0000 1.9668 1.9679 414.2391 414.5343 0.0447 -1.0000 -1.0000 4006831 1576967989.20 151.4736 60.0004 32.0000 1.9675 1.9686 414.2527 414.5466 0.0445 -1.0000 -1.0000 4006909 1576967989.30 151.4736 60.0004 32.0000 1.9670 1.9681 414.2007 414.4951 0.0446 -1.0000 -1.0000 4006972 1576967989.40 151.4736 60.0004 32.0000 1.9667 1.9679 414.1707 414.4649 0.0446 -1.0000 -1.0000 4007034 1576967989.50 151.4736 60.0004 32.0000 1.9673 1.9684 414.2012 414.4951 0.0445 -1.0000 -1.0000 4007112 1576967989.60 151.4912 60.0004 32.0000 1.9670 1.9681 414.1958 414.4901 0.0446 -1.0000 -1.0000 4007175 1576967989.70 151.4912 60.0004 32.0000 1.9667 1.9679 414.2406 414.5350 0.0446 -1.0000 -1.0000 4007237 1576967989.80 151.4912 60.0004 32.0000 1.9667 1.9679 414.2296 414.5246 0.0447 -1.0000 -1.0000 4007316 1576967989.90 151.4912 60.0004 32.0000 1.9675 1.9687 414.2559 414.5504 0.0445 -1.0000 -1.0000 4007378 1576967990.00 151.4912 60.0004 32.0000 1.9673 1.9684 414.2842 414.5797 0.0448 -1.0000 -1.0000 4007503 1576967990.10 151.4762 60.0003 32.0000 1.9669 1.9681 414.2297 414.5250 0.0447 -1.0000 -1.0000 4007581 1576967990.20 151.4731 60.0003 32.0000 1.9675 1.9686 414.2380 414.5333 0.0447 -1.0000 -1.0000 4007643 1576967990.30 151.4731 60.0003 32.0000 1.9669 1.9681 414.2407 414.5350 0.0446 -1.0000 -1.0000 4007722 1576967990.40 151.4731 60.0003 32.0000 1.9672 1.9684 414.2525 414.5471 0.0446 -1.0000 -1.0000 4007784 1576967990.50 151.4731 60.0003 32.0000 1.9670 1.9682 414.1954 414.4895 0.0445 -1.0000 -1.0000 4008019 1576967990.60 151.4731 60.0003 32.0000 1.9663 1.9674 414.2285 414.5234 0.0447 -1.0000 -1.0000 4008081 1576967990.70 151.4731 60.0003 32.0000 1.9665 1.9676 414.1575 414.4521 0.0446 -1.0000 -1.0000 4008143 1576967990.80 151.5078 60.0003 32.0000 1.9675 1.9687 414.2966 414.5916 0.0447 -1.0000 -1.0000 4008206 1576967990.90 151.5078 60.0003 32.0000 1.9673 1.9685 414.2121 414.5072 0.0447 -1.0000 -1.0000 4008284 1576967991.00 151.5078 60.0003 32.0000 1.9672 1.9684 414.3054 414.6000 0.0446 -1.0000 -1.0000 4008347 1576967991.10 151.5078 60.0003 32.0000 1.9670 1.9682 414.2384 414.5330 0.0446 -1.0000 -1.0000 4008519 1576967991.20 151.5078 60.0003 32.0000 1.9672 1.9683 414.2041 414.4996 0.0447 -1.0000 -1.0000 4008597 1576967991.30 151.4777 60.0003 32.0000 1.9674 1.9686 414.2711 414.5656 0.0446 -1.0000 -1.0000 4008659 1576967991.40 151.4777 60.0003 32.0000 1.9671 1.9683 414.2607 414.5545 0.0445 -1.0000 -1.0000 4008722 1576967991.50 151.4777 60.0003 32.0000 1.9669 1.9681 414.2092 414.5037 0.0446 -1.0000 -1.0000 4008784 1576967991.60 151.4777 60.0003 32.0000 1.9671 1.9683 414.2310 414.5257 0.0447 -1.0000 -1.0000 4009019 1576967991.70 151.4777 60.0003 32.0000 1.9666 1.9678 414.2487 414.5436 0.0447 -1.0000 -1.0000 4009081 1576967991.80 151.4744 60.0003 32.0000 1.9664 1.9676 414.1639 414.4592 0.0447 -1.0000 -1.0000 4009159 1576967991.90 151.4644 60.0003 32.0000 1.9668 1.9680 414.2267 414.5213 0.0446 -1.0000 -1.0000 4009206 1576967992.00 151.4644 60.0003 32.0000 1.9669 1.9681 414.2201 414.5145 0.0446 -1.0000 -1.0000 4009284 1576967992.10 151.4644 60.0003 32.0000 1.9671 1.9683 414.1973 414.4924 0.0447 -1.0000 -1.0000 4010019 1576967992.20 151.4644 60.0003 32.0000 1.9671 1.9683 414.2168 414.5118 0.0447 -1.0000 -1.0000 4010081 1576967992.30 151.4644 60.0003 32.0000 1.9660 1.9671 414.2010 414.4963 0.0447 -1.0000 -1.0000 4010143 1576967992.40 151.4644 60.0003 32.0000 1.9672 1.9684 414.1702 414.4651 0.0447 -1.0000 -1.0000 4010206 1576967992.50 151.4435 60.0003 32.0000 1.9665 1.9676 414.3076 414.6017 0.0446 -1.0000 -1.0000 4010269 1576967992.60 151.4435 60.0003 32.0000 1.9663 1.9674 414.2289 414.5239 0.0447 -1.0000 -1.0000 4010566 1576967992.70 151.4435 60.0003 32.0000 1.9671 1.9683 414.2037 414.4988 0.0447 -1.0000 -1.0000 4010628 1576967992.80 151.4435 60.0003 32.0000 1.9670 1.9682 414.1754 414.4699 0.0446 -1.0000 -1.0000 4010690 1576967992.90 151.4435 60.0003 32.0000 1.9670 1.9681 414.2420 414.5363 0.0446 -1.0000 -1.0000 4010769 1576967993.00 151.4551 60.0003 32.0000 1.9670 1.9681 414.2764 414.5711 0.0446 -1.0000 -1.0000 4010831 1576967993.10 151.5085 60.0003 32.0000 1.9671 1.9682 414.2731 414.5670 0.0445 -1.0000 -1.0000 4010893 1576967993.20 151.5085 60.0003 32.0000 1.9672 1.9683 414.3000 414.5942 0.0446 -1.0000 -1.0000 4010972 1576967993.30 151.5085 60.0003 32.0000 1.9674 1.9685 414.2784 414.5736 0.0447 -1.0000 -1.0000 4011034 1576967993.40 151.5085 60.0003 32.0000 1.9668 1.9680 414.2955 414.5902 0.0446 -1.0000 -1.0000 4011097 1576967993.50 151.5085 60.0003 32.0000 1.9670 1.9681 414.3235 414.6186 0.0448 -1.0000 -1.0000 4011159 1576967993.60 151.5380 60.0003 32.0000 1.9673 1.9685 414.3107 414.6059 0.0447 -1.0000 -1.0000 4011237 1576967993.70 151.5380 60.0003 32.0000 1.9679 1.9690 414.2850 414.5795 0.0446 -1.0000 -1.0000 4011519 1576967993.80 151.5380 60.0003 32.0000 1.9674 1.9686 414.3358 414.6305 0.0446 -1.0000 -1.0000 4011581 1576967993.90 151.5380 60.0003 32.0000 1.9670 1.9681 414.2549 414.5499 0.0447 -1.0000 -1.0000 4011643 1576967994.00 151.5380 60.0003 32.0000 1.9674 1.9686 414.3200 414.6152 0.0447 -1.0000 -1.0000 4011706 1576967994.10 151.5568 60.0003 32.0000 1.9676 1.9688 414.3097 414.6042 0.0445 -1.0000 -1.0000 4011784 1576967994.20 151.5666 60.0003 32.0000 1.9672 1.9683 414.2817 414.5765 0.0447 -1.0000 -1.0000 4011847 1576967994.30 151.5666 60.0003 32.0000 1.9678 1.9690 414.2840 414.5776 0.0445 -1.0000 -1.0000 4011925 1576967994.40 151.5666 60.0003 32.0000 1.9682 1.9693 414.2982 414.5934 0.0448 -1.0000 -1.0000 4011987 1576967994.50 151.5666 60.0003 32.0000 1.9682 1.9694 414.2305 414.5261 0.0447 -1.0000 -1.0000 4012050 1576967994.60 151.5666 60.0003 32.0000 1.9677 1.9688 414.2286 414.5229 0.0447 -1.0000 -1.0000 4012113 1576967994.70 151.5421 59.9998 32.0000 1.9673 1.9685 414.3037 414.5990 0.0446 -1.0000 -1.0000 4012175 1576967994.80 151.5421 59.9998 32.0000 1.9672 1.9683 414.3806 414.6758 0.0447 -1.0000 -1.0000 4012237 1576967994.90 151.5421 59.9998 32.0000 1.9670 1.9681 414.3053 414.5996 0.0446 -1.0000 -1.0000 4012315 1576967995.00 151.5421 59.9998 32.0000 1.9679 1.9691 414.2931 414.5880 0.0447 -1.0000 -1.0000 4012378 1576967995.10 151.5421 59.9998 32.0000 1.9677 1.9688 414.3248 414.6201 0.0447 -1.0000 -1.0000 4012440 1576967995.20 151.5411 59.9998 32.0000 1.9682 1.9694 414.2700 414.5647 0.0446 -1.0000 -1.0000 4012550 1576967995.30 151.5283 59.9998 32.0000 1.9675 1.9686 414.2960 414.5912 0.0448 -1.0000 -1.0000 4012613 1576967995.40 151.5283 59.9998 32.0000 1.9670 1.9682 414.3098 414.6041 0.0446 -1.0000 -1.0000 4012675 1576967995.50 151.5283 59.9998 32.0000 1.9671 1.9683 414.2640 414.5596 0.0447 -1.0000 -1.0000 4012753 1576967995.60 151.5283 59.9998 32.0000 1.9679 1.9690 414.2414 414.5362 0.0447 -1.0000 -1.0000 4012815 1576967995.70 151.5283 59.9998 32.0000 1.9673 1.9685 414.2611 414.5559 0.0447 -1.0000 -1.0000 4013581 1576967995.80 151.4785 59.9998 32.0000 1.9675 1.9686 414.2688 414.5636 0.0447 -1.0000 -1.0000 4013659 1576967995.90 151.4785 59.9998 32.0000 1.9670 1.9682 414.1830 414.4781 0.0447 -1.0000 -1.0000 4013722 1576967996.00 151.4785 59.9998 32.0000 1.9674 1.9686 414.3125 414.6073 0.0446 -1.0000 -1.0000 4013784 1576967996.10 151.4785 59.9998 32.0000 1.9669 1.9680 414.2645 414.5582 0.0446 -1.0000 -1.0000 4013862 1576967996.20 151.4785 59.9998 32.0000 1.9674 1.9686 414.3018 414.5965 0.0446 -1.0000 -1.0000 4013925 1576967996.30 151.4807 59.9998 32.0000 1.9673 1.9685 414.2316 414.5268 0.0447 -1.0000 -1.0000 4014003 1576967996.40 151.4820 59.9998 32.0000 1.9676 1.9687 414.2519 414.5477 0.0448 -1.0000 -1.0000 4014066 1576967996.50 151.4820 59.9998 32.0000 1.9677 1.9689 414.3040 414.6004 0.0449 -1.0000 -1.0000 4014128 1576967996.60 151.4820 59.9998 32.0000 1.9675 1.9687 414.2385 414.5329 0.0447 -1.0000 -1.0000 4014190 1576967996.70 151.4820 59.9998 32.0000 1.9669 1.9680 414.2470 414.5421 0.0446 -1.0000 -1.0000 4014269 1576967996.80 151.4820 59.9998 32.0000 1.9680 1.9691 414.2427 414.5376 0.0447 -1.0000 -1.0000 4014331 1576967996.90 151.4817 59.9998 32.0000 1.9677 1.9688 414.2285 414.5225 0.0446 -1.0000 -1.0000 4014393 1576967997.00 151.4817 59.9998 32.0000 1.9669 1.9680 414.2422 414.5367 0.0446 -1.0000 -1.0000 4014456 1576967997.10 151.4817 59.9998 32.0000 1.9671 1.9683 414.2261 414.5204 0.0446 -1.0000 -1.0000 4014519 1576967997.20 151.4817 59.9998 32.0000 1.9667 1.9679 414.2042 414.4987 0.0446 -1.0000 -1.0000 4014815 1576967997.30 151.4817 59.9998 32.0000 1.9667 1.9678 414.2113 414.5058 0.0446 -1.0000 -1.0000 4014878 1576967997.40 151.5534 59.9998 32.0000 1.9671 1.9683 414.3025 414.5977 0.0447 -1.0000 -1.0000 4014940 1576967997.50 151.5534 59.9998 32.0000 1.9671 1.9683 414.2458 414.5399 0.0446 -1.0000 -1.0000 4015003 1576967997.60 151.5534 59.9998 32.0000 1.9679 1.9691 414.2709 414.5665 0.0448 -1.0000 -1.0000 4015065 1576967997.70 151.5534 59.9998 32.0000 1.9675 1.9686 414.2757 414.5699 0.0446 -1.0000 -1.0000 4015128 1576967997.80 151.5534 59.9998 32.0000 1.9674 1.9686 414.2854 414.5811 0.0448 -1.0000 -1.0000 4015300 1576967997.90 151.5478 59.9998 32.0000 1.9667 1.9679 414.2764 414.5719 0.0448 -1.0000 -1.0000 4015363 1576967998.00 151.4862 59.9998 32.0000 1.9676 1.9688 414.2401 414.5347 0.0446 -1.0000 -1.0000 4015425 1576967998.10 151.4862 59.9998 32.0000 1.9678 1.9690 414.2892 414.5843 0.0446 -1.0000 -1.0000 4015487 1576967998.20 151.4862 59.9998 32.0000 1.9680 1.9692 414.2717 414.5662 0.0446 -1.0000 -1.0000 4015566 1576967998.30 151.4862 59.9998 32.0000 1.9677 1.9688 414.2875 414.5828 0.0447 -1.0000 -1.0000 4015816 1576967998.40 151.4862 59.9998 32.0000 1.9674 1.9686 414.2694 414.5643 0.0447 -1.0000 -1.0000 4015878 1576967998.50 151.4962 59.9998 32.0000 1.9681 1.9693 414.2262 414.5210 0.0446 -1.0000 -1.0000 4015940 1576967998.60 151.4962 59.9998 32.0000 1.9676 1.9688 414.3476 414.6423 0.0446 -1.0000 -1.0000 4016019 1576967998.70 151.4962 59.9998 32.0000 1.9668 1.9679 414.2702 414.5646 0.0446 -1.0000 -1.0000 4016081 1576967998.80 151.4962 59.9998 32.0000 1.9675 1.9687 414.2544 414.5496 0.0448 -1.0000 -1.0000 4016784 1576967998.90 151.4962 59.9998 32.0000 1.9672 1.9683 414.3171 414.6125 0.0447 -1.0000 -1.0000 4016847 1576967999.00 151.4678 59.9998 32.0000 1.9674 1.9685 414.2293 414.5242 0.0447 -1.0000 -1.0000 4016909 1576967999.10 151.4538 59.9998 32.0000 1.9670 1.9681 414.2614 414.5566 0.0447 -1.0000 -1.0000 4016972 1576967999.20 151.4538 59.9998 32.0000 1.9678 1.9690 414.2628 414.5578 0.0446 -1.0000 -1.0000 4017113 1576967999.30 151.4538 59.9998 32.0000 1.9676 1.9687 414.1986 414.4933 0.0447 -1.0000 -1.0000 4017237 1576967999.40 151.4538 59.9998 32.0000 1.9673 1.9685 414.2036 414.4991 0.0448 -1.0000 -1.0000 4017300 1576967999.50 151.4561 59.9998 32.0000 1.9674 1.9685 414.2688 414.5627 0.0445 -1.0000 -1.0000 4017378 1576967999.60 151.5002 59.9998 32.0000 1.9664 1.9675 414.2532 414.5479 0.0446 -1.0000 -1.0000 4017440 1576967999.70 151.5002 59.9998 32.0000 1.9672 1.9684 414.3415 414.6370 0.0447 -1.0000 -1.0000 4017503 1576967999.80 151.5002 59.9998 32.0000 1.9671 1.9683 414.2319 414.5269 0.0447 -1.0000 -1.0000 4017581 1576967999.90 151.5002 59.9998 32.0000 1.9672 1.9684 414.3024 414.5976 0.0447 -1.0000 -1.0000 4017643 1576968000.00 151.5002 59.9998 32.0000 1.9678 1.9690 414.2183 414.5133 0.0446 -1.0000 -1.0000 4017706 1576968000.10 151.4933 59.9996 32.0000 1.9673 1.9684 414.2818 414.5756 0.0446 -1.0000 -1.0000 4017784 1576968000.20 151.4929 59.9996 32.0000 1.9674 1.9686 414.3310 414.6266 0.0448 -1.0000 -1.0000 4017847 1576968000.30 151.4929 59.9996 32.0000 1.9673 1.9685 414.2716 414.5659 0.0446 -1.0000 -1.0000 4017987 1576968000.40 151.4929 59.9996 32.0000 1.9673 1.9684 414.2206 414.5158 0.0447 -1.0000 -1.0000 4018050 1576968000.50 151.4929 59.9996 32.0000 1.9670 1.9682 414.2818 414.5766 0.0446 -1.0000 -1.0000 4018113 1576968000.60 151.4929 59.9996 32.0000 1.9673 1.9685 414.2046 414.4988 0.0446 -1.0000 -1.0000 4018190 1576968000.70 151.4929 59.9996 32.0000 1.9681 1.9693 414.3231 414.6183 0.0447 -1.0000 -1.0000 4018253 1576968000.80 151.5375 59.9996 32.0000 1.9677 1.9689 414.2644 414.5592 0.0447 -1.0000 -1.0000 4018487 1576968000.90 151.5375 59.9996 32.0000 1.9676 1.9688 414.2986 414.5933 0.0447 -1.0000 -1.0000 4018566 1576968001.00 151.5375 59.9996 32.0000 1.9669 1.9681 414.3048 414.6008 0.0448 -1.0000 -1.0000 4018628 1576968001.10 151.5375 59.9996 32.0000 1.9671 1.9682 414.2980 414.5933 0.0447 -1.0000 -1.0000 4018675 1576968001.20 151.5375 59.9996 32.0000 1.9681 1.9692 414.2729 414.5682 0.0447 -1.0000 -1.0000 4018753 1576968001.30 151.5256 59.9996 32.0000 1.9679 1.9690 414.3223 414.6174 0.0446 -1.0000 -1.0000 4019237 1576968001.40 151.5256 59.9996 32.0000 1.9673 1.9685 414.2742 414.5698 0.0448 -1.0000 -1.0000 4019300 1576968001.50 151.5256 59.9996 32.0000 1.9679 1.9691 414.3163 414.6117 0.0447 -1.0000 -1.0000 4019378 1576968001.60 151.5256 59.9996 32.0000 1.9676 1.9688 414.2252 414.5200 0.0447 -1.0000 -1.0000 4019425 1576968001.70 151.5256 59.9996 32.0000 1.9673 1.9684 414.1974 414.4922 0.0447 -1.0000 -1.0000 4019487 1576968001.80 151.5235 59.9996 32.0000 1.9667 1.9678 414.2367 414.5312 0.0446 -1.0000 -1.0000 4019566 1576968001.90 151.4963 59.9996 32.0000 1.9667 1.9679 414.1853 414.4798 0.0446 -1.0000 -1.0000 4019628 1576968002.00 151.4963 59.9996 32.0000 1.9673 1.9685 414.2480 414.5429 0.0447 -1.0000 -1.0000 4019690 1576968002.10 151.4963 59.9996 32.0000 1.9675 1.9686 414.2671 414.5625 0.0447 -1.0000 -1.0000 4019769 1576968002.20 151.4963 59.9996 32.0000 1.9677 1.9688 414.1739 414.4687 0.0447 -1.0000 -1.0000 4019831 1576968002.30 151.4963 59.9996 32.0000 1.9674 1.9685 414.1886 414.4846 0.0449 -1.0000 -1.0000 4019909 1576968002.40 151.4818 59.9996 32.0000 1.9670 1.9681 414.2240 414.5190 0.0446 -1.0000 -1.0000 4019972 1576968002.50 151.4818 59.9996 32.0000 1.9671 1.9683 414.2240 414.5189 0.0448 -1.0000 -1.0000 4020034 1576968002.60 151.4818 59.9996 32.0000 1.9672 1.9683 414.1833 414.4784 0.0447 -1.0000 -1.0000 4020097 1576968002.70 151.4818 59.9996 32.0000 1.9670 1.9681 414.2766 414.5718 0.0447 -1.0000 -1.0000 4020175 1576968002.80 151.4818 59.9996 32.0000 1.9674 1.9686 414.2595 414.5538 0.0446 -1.0000 -1.0000 4020237 1576968002.90 151.4992 59.9996 32.0000 1.9676 1.9688 414.2287 414.5238 0.0447 -1.0000 -1.0000 4020363 1576968003.00 151.5125 59.9996 32.0000 1.9670 1.9682 414.1675 414.4622 0.0447 -1.0000 -1.0000 4020425 1576968003.10 151.5125 59.9996 32.0000 1.9677 1.9688 414.2884 414.5837 0.0447 -1.0000 -1.0000 4020487 1576968003.20 151.5125 59.9996 32.0000 1.9680 1.9691 414.2692 414.5639 0.0447 -1.0000 -1.0000 4020566 1576968003.30 151.5125 59.9996 32.0000 1.9675 1.9687 414.3224 414.6172 0.0446 -1.0000 -1.0000 4020628 1576968003.40 151.5125 59.9996 32.0000 1.9675 1.9686 414.1953 414.4901 0.0447 -1.0000 -1.0000 4021472 1576968003.50 151.5125 59.9996 32.0000 1.9677 1.9689 414.2449 414.5402 0.0447 -1.0000 -1.0000 4021550 1576968003.60 151.5320 59.9996 32.0000 1.9671 1.9683 414.2722 414.5665 0.0446 -1.0000 -1.0000 4021613 1576968003.70 151.5320 59.9996 32.0000 1.9675 1.9686 414.2333 414.5285 0.0448 -1.0000 -1.0000 4021675 1576968003.80 151.5320 59.9996 32.0000 1.9676 1.9687 414.2574 414.5525 0.0447 -1.0000 -1.0000 4021737 1576968003.90 151.5320 59.9996 32.0000 1.9672 1.9683 414.3216 414.6160 0.0447 -1.0000 -1.0000 4021800 1576968004.00 151.5320 59.9996 32.0000 1.9674 1.9685 414.2807 414.5757 0.0446 -1.0000 -1.0000 4021878 1576968004.10 151.4714 59.9996 32.0000 1.9674 1.9686 414.2434 414.5379 0.0446 -1.0000 -1.0000 4021940 1576968004.20 151.4714 59.9996 32.0000 1.9678 1.9690 414.2975 414.5917 0.0446 -1.0000 -1.0000 4022003 1576968004.30 151.4714 59.9996 32.0000 1.9676 1.9688 414.2609 414.5556 0.0446 -1.0000 -1.0000 4022081 1576968004.40 151.4714 59.9996 32.0000 1.9674 1.9685 414.1741 414.4699 0.0447 -1.0000 -1.0000 4022143 1576968004.50 151.4714 59.9996 32.0000 1.9669 1.9681 414.2337 414.5278 0.0446 -1.0000 -1.0000 4022206 1576968004.60 151.4714 59.9996 32.0000 1.9668 1.9680 414.2264 414.5210 0.0446 -1.0000 -1.0000 4022284 1576968004.70 151.5304 59.9995 32.0000 1.9673 1.9685 414.3085 414.6019 0.0445 -1.0000 -1.0000 4022347 1576968004.80 151.5304 59.9995 32.0000 1.9670 1.9682 414.2429 414.5373 0.0446 -1.0000 -1.0000 4022409 1576968004.90 151.5304 59.9995 32.0000 1.9675 1.9687 414.2728 414.5666 0.0445 -1.0000 -1.0000 4022472 1576968005.00 151.5304 59.9995 32.0000 1.9672 1.9684 414.2526 414.5470 0.0446 -1.0000 -1.0000 4022534 1576968005.10 151.5304 59.9995 32.0000 1.9675 1.9687 414.3271 414.6213 0.0446 -1.0000 -1.0000 4022597 1576968005.20 151.4900 59.9995 32.0000 1.9665 1.9677 414.2031 414.4985 0.0448 -1.0000 -1.0000 4022675 1576968005.30 151.4872 59.9995 32.0000 1.9672 1.9684 414.2744 414.5693 0.0446 -1.0000 -1.0000 4022737 1576968005.40 151.4872 59.9995 32.0000 1.9677 1.9688 414.2987 414.5926 0.0445 -1.0000 -1.0000 4022800 1576968005.50 151.4872 59.9995 32.0000 1.9677 1.9688 414.2323 414.5265 0.0446 -1.0000 -1.0000 4023050 1576968005.60 151.4872 59.9995 32.0000 1.9672 1.9684 414.3037 414.5988 0.0447 -1.0000 -1.0000 4023113 1576968005.70 151.4792 59.9995 32.0000 1.9664 1.9675 414.2654 414.5606 0.0447 -1.0000 -1.0000 4023175 1576968005.80 151.4502 59.9995 32.0000 1.9662 1.9674 414.2816 414.5764 0.0446 -1.0000 -1.0000 4023237 1576968005.90 151.4502 59.9995 32.0000 1.9670 1.9682 414.3543 414.6495 0.0447 -1.0000 -1.0000 4023300 1576968006.00 151.4502 59.9995 32.0000 1.9671 1.9683 414.2411 414.5372 0.0449 -1.0000 -1.0000 4023675 1576968006.10 151.4502 59.9995 32.0000 1.9669 1.9680 414.2203 414.5163 0.0448 -1.0000 -1.0000 4023753 1576968006.20 151.4502 59.9995 32.0000 1.9667 1.9679 414.2753 414.5702 0.0446 -1.0000 -1.0000 4023816 1576968006.30 151.4500 59.9995 32.0000 1.9670 1.9682 414.2358 414.5327 0.0449 -1.0000 -1.0000 4023893 1576968006.40 151.4500 59.9995 32.0000 1.9670 1.9681 414.2346 414.5296 0.0446 -1.0000 -1.0000 4023956 1576968006.50 151.4500 59.9995 32.0000 1.9671 1.9682 414.2310 414.5257 0.0447 -1.0000 -1.0000 4024019 1576968006.60 151.4500 59.9995 32.0000 1.9663 1.9675 414.2796 414.5746 0.0446 -1.0000 -1.0000 4024097 1576968006.70 151.4500 59.9995 32.0000 1.9664 1.9676 414.2321 414.5265 0.0446 -1.0000 -1.0000 4024159 1576968006.80 151.4565 59.9995 32.0000 1.9673 1.9684 414.2622 414.5572 0.0447 -1.0000 -1.0000 4024222 1576968006.90 151.5186 59.9995 32.0000 1.9676 1.9688 414.2375 414.5333 0.0447 -1.0000 -1.0000 4024284 1576968007.00 151.5186 59.9995 32.0000 1.9676 1.9688 414.2620 414.5566 0.0447 -1.0000 -1.0000 4024737 1576968007.10 151.5186 59.9995 32.0000 1.9672 1.9683 414.3299 414.6246 0.0446 -1.0000 -1.0000 4024800 1576968007.20 151.5186 59.9995 32.0000 1.9678 1.9689 414.2847 414.5805 0.0448 -1.0000 -1.0000 4024862 1576968007.30 151.5186 59.9995 32.0000 1.9676 1.9687 414.2487 414.5439 0.0447 -1.0000 -1.0000 4024925 1576968007.40 151.5360 59.9995 32.0000 1.9674 1.9685 414.2682 414.5636 0.0447 -1.0000 -1.0000 4024987 1576968007.50 151.5360 59.9995 32.0000 1.9676 1.9688 414.2373 414.5314 0.0445 -1.0000 -1.0000 4025284 1576968007.60 151.5360 59.9995 32.0000 1.9669 1.9681 414.2779 414.5722 0.0446 -1.0000 -1.0000 4025331 1576968007.70 151.5360 59.9995 32.0000 1.9668 1.9679 414.2582 414.5537 0.0448 -1.0000 -1.0000 4025409 1576968007.80 151.5360 59.9995 32.0000 1.9675 1.9686 414.2669 414.5619 0.0447 -1.0000 -1.0000 4025503 1576968007.90 151.5165 59.9995 32.0000 1.9673 1.9685 414.3221 414.6172 0.0447 -1.0000 -1.0000 4025566 1576968008.00 151.5147 59.9995 32.0000 1.9674 1.9686 414.2906 414.5863 0.0448 -1.0000 -1.0000 4025628 1576968008.10 151.5147 59.9995 32.0000 1.9677 1.9689 414.2783 414.5729 0.0446 -1.0000 -1.0000 4025737 1576968008.20 151.5147 59.9995 32.0000 1.9674 1.9685 414.2566 414.5513 0.0447 -1.0000 -1.0000 4025800 1576968008.30 151.5147 59.9995 32.0000 1.9670 1.9681 414.2523 414.5463 0.0445 -1.0000 -1.0000 4025863 1576968008.40 151.5147 59.9995 32.0000 1.9669 1.9681 414.3387 414.6330 0.0446 -1.0000 -1.0000 4025925 1576968008.50 151.5025 59.9995 32.0000 1.9674 1.9685 414.2659 414.5603 0.0446 -1.0000 -1.0000 4025987 1576968008.60 151.5025 59.9995 32.0000 1.9670 1.9682 414.3520 414.6475 0.0448 -1.0000 -1.0000 4026237 1576968008.70 151.5025 59.9995 32.0000 1.9677 1.9689 414.3217 414.6171 0.0446 -1.0000 -1.0000 4026300 1576968008.80 151.5025 59.9995 32.0000 1.9675 1.9686 414.2902 414.5849 0.0446 -1.0000 -1.0000 4026363 1576968008.90 151.5025 59.9995 32.0000 1.9674 1.9686 414.2678 414.5627 0.0447 -1.0000 -1.0000 4026440 1576968009.00 151.4585 59.9995 32.0000 1.9670 1.9682 414.2735 414.5692 0.0447 -1.0000 -1.0000 4026503 1576968009.10 151.4585 59.9995 32.0000 1.9675 1.9687 414.2876 414.5827 0.0447 -1.0000 -1.0000 4026737 1576968009.20 151.4585 59.9995 32.0000 1.9673 1.9685 414.2114 414.5065 0.0447 -1.0000 -1.0000 4026800 1576968009.30 151.4585 59.9995 32.0000 1.9672 1.9684 414.2507 414.5449 0.0446 -1.0000 -1.0000 4026863 1576968009.40 151.4585 59.9995 32.0000 1.9675 1.9687 414.2819 414.5770 0.0447 -1.0000 -1.0000 4026925 1576968009.50 151.5081 59.9995 32.0000 1.9677 1.9689 414.2935 414.5878 0.0445 -1.0000 -1.0000 4027003 1576968009.60 151.5791 59.9995 32.0000 1.9677 1.9689 414.2465 414.5404 0.0445 -1.0000 -1.0000 4027300 1576968009.70 151.5791 59.9995 32.0000 1.9678 1.9689 414.2566 414.5510 0.0446 -1.0000 -1.0000 4027363 1576968009.80 151.5791 59.9995 32.0000 1.9685 1.9696 414.2852 414.5801 0.0447 -1.0000 -1.0000 4027440 1576968009.90 151.5791 59.9995 32.0000 1.9685 1.9696 414.3684 414.6625 0.0445 -1.0000 -1.0000 4027503 1576968010.00 151.5791 59.9995 32.0000 1.9680 1.9692 414.2857 414.5810 0.0448 -1.0000 -1.0000 4027566 1576968010.10 151.6094 60.0000 32.0000 1.9684 1.9696 414.3081 414.6027 0.0445 -1.0000 -1.0000 4027753 1576968010.20 151.6103 60.0000 32.0000 1.9688 1.9699 414.3781 414.6731 0.0446 -1.0000 -1.0000 4027816 1576968010.30 151.6103 60.0000 32.0000 1.9681 1.9692 414.3000 414.5941 0.0446 -1.0000 -1.0000 4027878 1576968010.40 151.6103 60.0000 32.0000 1.9676 1.9687 414.2927 414.5882 0.0448 -1.0000 -1.0000 4027956 1576968010.50 151.6103 60.0000 32.0000 1.9683 1.9694 414.3034 414.5990 0.0447 -1.0000 -1.0000 4028019 1576968010.60 151.6103 60.0000 32.0000 1.9690 1.9702 414.3206 414.6152 0.0446 -1.0000 -1.0000 4028300 1576968010.70 151.6103 60.0000 32.0000 1.9677 1.9688 414.3047 414.5999 0.0448 -1.0000 -1.0000 4028363 1576968010.80 151.5322 60.0000 32.0000 1.9676 1.9687 414.2792 414.5749 0.0448 -1.0000 -1.0000 4028440 1576968010.90 151.5322 60.0000 32.0000 1.9676 1.9688 414.2616 414.5569 0.0447 -1.0000 -1.0000 4028503 1576968011.00 151.5322 60.0000 32.0000 1.9673 1.9685 414.2813 414.5765 0.0447 -1.0000 -1.0000 4028566 1576968011.10 151.5322 60.0000 32.0000 1.9670 1.9682 414.1787 414.4740 0.0447 -1.0000 -1.0000 4028753 1576968011.20 151.5322 60.0000 32.0000 1.9669 1.9681 414.2099 414.5040 0.0446 -1.0000 -1.0000 4028831 1576968011.30 151.4787 60.0000 32.0000 1.9674 1.9686 414.2192 414.5148 0.0448 -1.0000 -1.0000 4028893 1576968011.40 151.4782 60.0000 32.0000 1.9669 1.9681 414.2266 414.5214 0.0446 -1.0000 -1.0000 4028956 1576968011.50 151.4782 60.0000 32.0000 1.9670 1.9681 414.2699 414.5645 0.0447 -1.0000 -1.0000 4029034 1576968011.60 151.4782 60.0000 32.0000 1.9674 1.9686 414.2044 414.4995 0.0447 -1.0000 -1.0000 4029097 1576968011.70 151.4782 60.0000 32.0000 1.9675 1.9686 414.2575 414.5519 0.0446 -1.0000 -1.0000 4029159 1576968011.80 151.4630 60.0000 32.0000 1.9675 1.9687 414.3093 414.6040 0.0446 -1.0000 -1.0000 4029237 1576968011.90 151.4348 60.0000 32.0000 1.9666 1.9677 414.2266 414.5213 0.0447 -1.0000 -1.0000 4029300 1576968012.00 151.4348 60.0000 32.0000 1.9663 1.9675 414.2052 414.4998 0.0447 -1.0000 -1.0000 4029363 1576968012.10 151.4348 60.0000 32.0000 1.9668 1.9680 414.1875 414.4838 0.0449 -1.0000 -1.0000 4029566 1576968012.20 151.4348 60.0000 32.0000 1.9668 1.9680 414.1806 414.4759 0.0447 -1.0000 -1.0000 4029613 1576968012.30 151.4348 60.0000 32.0000 1.9671 1.9683 414.2074 414.5025 0.0447 -1.0000 -1.0000 4029690 1576968012.40 151.4228 60.0000 32.0000 1.9668 1.9680 414.1254 414.4201 0.0447 -1.0000 -1.0000 4029753 1576968012.50 151.4228 60.0000 32.0000 1.9667 1.9679 414.1521 414.4472 0.0447 -1.0000 -1.0000 4029816 1576968012.60 151.4228 60.0000 32.0000 1.9673 1.9684 414.2533 414.5489 0.0447 -1.0000 -1.0000 4030253 1576968012.70 151.4228 60.0000 32.0000 1.9672 1.9683 414.2541 414.5492 0.0447 -1.0000 -1.0000 4030315 1576968012.80 151.4228 60.0000 32.0000 1.9667 1.9678 414.2393 414.5341 0.0447 -1.0000 -1.0000 4030378 1576968012.90 151.4485 60.0000 32.0000 1.9672 1.9684 414.2715 414.5669 0.0447 -1.0000 -1.0000 4030456 1576968013.00 151.4551 60.0000 32.0000 1.9667 1.9679 414.2299 414.5243 0.0446 -1.0000 -1.0000 4030519 1576968013.10 151.4551 60.0000 32.0000 1.9665 1.9676 414.2244 414.5185 0.0445 -1.0000 -1.0000 4031519 1576968013.20 151.4551 60.0000 32.0000 1.9669 1.9680 414.2090 414.5040 0.0447 -1.0000 -1.0000 4031597 1576968013.30 151.4551 60.0000 32.0000 1.9670 1.9682 414.1619 414.4567 0.0447 -1.0000 -1.0000 4031659 1576968013.40 151.4563 60.0000 32.0000 1.9673 1.9685 414.1890 414.4841 0.0447 -1.0000 -1.0000 4031722 1576968013.50 151.4714 60.0000 32.0000 1.9663 1.9675 414.2546 414.5497 0.0446 -1.0000 -1.0000 4031784 1576968013.60 151.4714 60.0000 32.0000 1.9668 1.9680 414.2338 414.5279 0.0446 -1.0000 -1.0000 4031847 1576968013.70 151.4714 60.0000 32.0000 1.9667 1.9679 414.1888 414.4838 0.0447 -1.0000 -1.0000 4031909 1576968013.80 151.4714 60.0000 32.0000 1.9669 1.9680 414.1679 414.4617 0.0445 -1.0000 -1.0000 4031987 1576968013.90 151.4714 60.0000 32.0000 1.9675 1.9687 414.2701 414.5646 0.0446 -1.0000 -1.0000 4032050 1576968014.00 151.5138 60.0000 32.0000 1.9668 1.9680 414.1702 414.4645 0.0446 -1.0000 -1.0000 4032113 1576968014.10 151.5138 60.0000 32.0000 1.9673 1.9684 414.2149 414.5102 0.0448 -1.0000 -1.0000 4032190 1576968014.20 151.5138 60.0000 32.0000 1.9681 1.9692 414.1819 414.4772 0.0446 -1.0000 -1.0000 4032253 1576968014.30 151.5138 60.0000 32.0000 1.9678 1.9689 414.2984 414.5934 0.0447 -1.0000 -1.0000 4032315 1576968014.40 151.5138 60.0000 32.0000 1.9670 1.9682 414.1911 414.4859 0.0447 -1.0000 -1.0000 4032378 1576968014.50 151.4961 60.0000 32.0000 1.9672 1.9683 414.2544 414.5498 0.0448 -1.0000 -1.0000 4032440 1576968014.60 151.4693 60.0000 32.0000 1.9672 1.9684 414.2725 414.5679 0.0447 -1.0000 -1.0000 4032518 1576968014.70 151.4693 60.0000 32.0000 1.9673 1.9685 414.1922 414.4876 0.0447 -1.0000 -1.0000 4032581 1576968014.80 151.4693 60.0000 32.0000 1.9674 1.9686 414.1358 414.4306 0.0447 -1.0000 -1.0000 4032643 1576968014.90 151.5110 59.9997 32.0000 1.9669 1.9680 414.1489 414.4425 0.0444 -1.0000 -1.0000 4032722 1576968015.00 151.4846 59.9997 32.0000 1.9671 1.9682 414.1869 414.4814 0.0446 -1.0000 -1.0000 4032784 1576968015.10 151.4846 59.9997 32.0000 1.9669 1.9681 414.1803 414.4754 0.0447 -1.0000 -1.0000 4032847 1576968015.20 151.4846 59.9997 32.0000 1.9677 1.9688 414.3259 414.6212 0.0447 -1.0000 -1.0000 4033237 1576968015.30 151.4846 59.9997 32.0000 1.9666 1.9678 414.2743 414.5706 0.0448 -1.0000 -1.0000 4033300 1576968015.40 151.4846 59.9997 32.0000 1.9671 1.9683 414.2240 414.5190 0.0447 -1.0000 -1.0000 4033363 1576968015.50 151.4846 59.9997 32.0000 1.9670 1.9682 414.2566 414.5517 0.0447 -1.0000 -1.0000 4033440 1576968015.60 151.4827 59.9997 32.0000 1.9672 1.9683 414.1517 414.4464 0.0446 -1.0000 -1.0000 4033503 1576968015.70 151.4567 59.9997 32.0000 1.9684 1.9696 414.2640 414.5587 0.0446 -1.0000 -1.0000 4033737 1576968015.80 151.4567 59.9997 32.0000 1.9678 1.9689 414.1721 414.4670 0.0447 -1.0000 -1.0000 4033816 1576968015.90 151.4567 59.9997 32.0000 1.9674 1.9686 414.2727 414.5670 0.0446 -1.0000 -1.0000 4033878 1576968016.00 151.4567 59.9997 32.0000 1.9671 1.9683 414.2607 414.5559 0.0447 -1.0000 -1.0000 4033940 1576968016.10 151.4567 59.9997 32.0000 1.9672 1.9684 414.2196 414.5151 0.0448 -1.0000 -1.0000 4034019 1576968016.20 151.4567 59.9997 32.0000 1.9674 1.9686 414.2164 414.5123 0.0448 -1.0000 -1.0000 4034066 1576968016.30 151.4994 59.9997 32.0000 1.9673 1.9685 414.2535 414.5482 0.0446 -1.0000 -1.0000 4034143 1576968016.40 151.4994 59.9997 32.0000 1.9677 1.9689 414.2677 414.5627 0.0447 -1.0000 -1.0000 4034206 1576968016.50 151.4994 59.9997 32.0000 1.9673 1.9684 414.1717 414.4662 0.0446 -1.0000 -1.0000 4034269 1576968016.60 151.4994 59.9997 32.0000 1.9664 1.9676 414.1916 414.4861 0.0447 -1.0000 -1.0000 4034347 1576968016.70 151.4994 59.9997 32.0000 1.9674 1.9686 414.1804 414.4758 0.0448 -1.0000 -1.0000 4034409 1576968016.80 151.4935 59.9997 32.0000 1.9672 1.9683 414.2959 414.5898 0.0445 -1.0000 -1.0000 4034472 1576968016.90 151.4915 59.9997 32.0000 1.9668 1.9680 414.2312 414.5256 0.0446 -1.0000 -1.0000 4034550 1576968017.00 151.4915 59.9997 32.0000 1.9664 1.9675 414.2409 414.5353 0.0446 -1.0000 -1.0000 4034613 1576968017.10 151.4915 59.9997 32.0000 1.9669 1.9681 414.2511 414.5460 0.0447 -1.0000 -1.0000 4034675 1576968017.20 151.4915 59.9997 32.0000 1.9672 1.9683 414.2812 414.5760 0.0446 -1.0000 -1.0000 4034737 1576968017.30 151.4915 59.9997 32.0000 1.9670 1.9681 414.2192 414.5146 0.0448 -1.0000 -1.0000 4034800 1576968017.40 151.5162 59.9997 32.0000 1.9673 1.9684 414.2056 414.5000 0.0447 -1.0000 -1.0000 4034863 1576968017.50 151.5162 59.9997 32.0000 1.9676 1.9688 414.2678 414.5633 0.0447 -1.0000 -1.0000 4034940 1576968017.60 151.5162 59.9997 32.0000 1.9672 1.9683 414.2903 414.5844 0.0445 -1.0000 -1.0000 4035003 1576968017.70 151.5162 59.9997 32.0000 1.9677 1.9689 414.2393 414.5339 0.0447 -1.0000 -1.0000 4035066 1576968017.80 151.5162 59.9997 32.0000 1.9674 1.9686 414.2683 414.5634 0.0447 -1.0000 -1.0000 4035300 1576968017.90 151.5144 59.9997 32.0000 1.9679 1.9691 414.1973 414.4923 0.0447 -1.0000 -1.0000 4035362 1576968018.00 151.4624 59.9997 32.0000 1.9677 1.9688 414.1846 414.4807 0.0448 -1.0000 -1.0000 4035425 1576968018.10 151.4624 59.9997 32.0000 1.9670 1.9681 414.2418 414.5369 0.0447 -1.0000 -1.0000 4035503 1576968018.20 151.4624 59.9997 32.0000 1.9671 1.9683 414.3337 414.6289 0.0447 -1.0000 -1.0000 4035566 1576968018.30 151.4624 59.9997 32.0000 1.9671 1.9682 414.2776 414.5721 0.0447 -1.0000 -1.0000 4036066 1576968018.40 151.4624 59.9997 32.0000 1.9679 1.9691 414.3089 414.6041 0.0447 -1.0000 -1.0000 4036128 1576968018.50 151.4886 59.9997 32.0000 1.9672 1.9683 414.2568 414.5514 0.0446 -1.0000 -1.0000 4036190 1576968018.60 151.4891 59.9997 32.0000 1.9673 1.9684 414.2306 414.5264 0.0448 -1.0000 -1.0000 4036269 1576968018.70 151.4891 59.9997 32.0000 1.9668 1.9680 414.2045 414.4989 0.0446 -1.0000 -1.0000 4036331 1576968018.80 151.4891 59.9997 32.0000 1.9668 1.9679 414.2178 414.5127 0.0447 -1.0000 -1.0000 4036550 1576968018.90 151.4891 59.9997 32.0000 1.9672 1.9684 414.1845 414.4792 0.0446 -1.0000 -1.0000 4036628 1576968019.00 151.5027 59.9997 32.0000 1.9682 1.9694 414.2648 414.5593 0.0446 -1.0000 -1.0000 4036690 1576968019.10 151.5107 59.9997 32.0000 1.9677 1.9689 414.3447 414.6401 0.0448 -1.0000 -1.0000 4036753 1576968019.20 151.5107 59.9997 32.0000 1.9672 1.9684 414.2148 414.5100 0.0447 -1.0000 -1.0000 4036831 1576968019.30 151.5107 59.9997 32.0000 1.9677 1.9689 414.2234 414.5184 0.0447 -1.0000 -1.0000 4037034 1576968019.40 151.5107 59.9997 32.0000 1.9672 1.9684 414.2741 414.5694 0.0447 -1.0000 -1.0000 4037097 1576968019.50 151.5107 59.9997 32.0000 1.9673 1.9685 414.2233 414.5180 0.0447 -1.0000 -1.0000 4037159 1576968019.60 151.4456 59.9997 32.0000 1.9676 1.9687 414.2099 414.5051 0.0447 -1.0000 -1.0000 4037222 1576968019.70 151.4456 59.9997 32.0000 1.9674 1.9686 414.2238 414.5195 0.0449 -1.0000 -1.0000 4037284 1576968019.80 151.4456 59.9997 32.0000 1.9674 1.9686 414.2362 414.5313 0.0446 -1.0000 -1.0000 4037722 1576968019.90 151.4456 59.9997 32.0000 1.9671 1.9683 414.2375 414.5312 0.0445 -1.0000 -1.0000 4037784 1576968020.00 151.4456 59.9997 32.0000 1.9671 1.9683 414.2022 414.4969 0.0447 -1.0000 -1.0000 4037847 1576968020.10 151.4898 59.9998 32.0000 1.9669 1.9680 414.2153 414.5104 0.0447 -1.0000 -1.0000 4037925 1576968020.20 151.4992 59.9999 32.0000 1.9681 1.9693 414.2381 414.5322 0.0446 -1.0000 -1.0000 4037987 1576968020.30 151.4992 59.9999 32.0000 1.9668 1.9679 414.2622 414.5574 0.0448 -1.0000 -1.0000 4038066 1576968020.40 151.4992 59.9999 32.0000 1.9673 1.9685 414.2452 414.5403 0.0447 -1.0000 -1.0000 4038253 1576968020.50 151.4992 59.9999 32.0000 1.9669 1.9680 414.1838 414.4786 0.0446 -1.0000 -1.0000 4038315 1576968020.60 151.4992 59.9999 32.0000 1.9674 1.9686 414.2363 414.5311 0.0447 -1.0000 -1.0000 4038393 1576968020.70 151.4992 59.9999 32.0000 1.9677 1.9688 414.2612 414.5571 0.0448 -1.0000 -1.0000 4038456 1576968020.80 151.5310 59.9999 32.0000 1.9672 1.9684 414.2493 414.5450 0.0448 -1.0000 -1.0000 4038519 1576968020.90 151.5310 59.9999 32.0000 1.9676 1.9687 414.2706 414.5659 0.0447 -1.0000 -1.0000 4038769 1576968021.00 151.5310 59.9999 32.0000 1.9673 1.9685 414.2513 414.5456 0.0446 -1.0000 -1.0000 4038831 1576968021.10 151.5310 59.9999 32.0000 1.9672 1.9684 414.2724 414.5674 0.0447 -1.0000 -1.0000 4038893 1576968021.20 151.5310 59.9999 32.0000 1.9675 1.9686 414.2578 414.5526 0.0447 -1.0000 -1.0000 4038972 1576968021.30 151.4839 59.9999 32.0000 1.9672 1.9683 414.3013 414.5958 0.0446 -1.0000 -1.0000 4039034 1576968021.40 151.4657 59.9999 32.0000 1.9675 1.9686 414.2412 414.5363 0.0447 -1.0000 -1.0000 4039097 1576968021.50 151.4657 59.9999 32.0000 1.9676 1.9687 414.1882 414.4829 0.0446 -1.0000 -1.0000 4039175 1576968021.60 151.4657 59.9999 32.0000 1.9668 1.9680 414.2279 414.5229 0.0447 -1.0000 -1.0000 4039237 1576968021.70 151.4657 59.9999 32.0000 1.9666 1.9678 414.2641 414.5596 0.0448 -1.0000 -1.0000 4039300 1576968021.80 151.4657 59.9999 32.0000 1.9674 1.9685 414.2235 414.5196 0.0449 -1.0000 -1.0000 4039378 1576968021.90 151.5330 59.9999 32.0000 1.9673 1.9684 414.1835 414.4788 0.0447 -1.0000 -1.0000 4039440 1576968022.00 151.5330 59.9999 32.0000 1.9669 1.9680 414.2207 414.5155 0.0447 -1.0000 -1.0000 4039503 1576968022.10 151.5330 59.9999 32.0000 1.9674 1.9686 414.3355 414.6299 0.0446 -1.0000 -1.0000 4039566 1576968022.20 151.5330 59.9999 32.0000 1.9673 1.9685 414.2219 414.5169 0.0447 -1.0000 -1.0000 4039628 1576968022.30 151.5330 59.9999 32.0000 1.9675 1.9687 414.2932 414.5883 0.0446 -1.0000 -1.0000 4039706 1576968022.40 151.5340 59.9999 32.0000 1.9672 1.9683 414.3069 414.6024 0.0448 -1.0000 -1.0000 4039800 1576968022.50 151.5365 59.9999 32.0000 1.9675 1.9687 414.3288 414.6241 0.0447 -1.0000 -1.0000 4039863 1576968022.60 151.5365 59.9999 32.0000 1.9670 1.9682 414.2855 414.5807 0.0447 -1.0000 -1.0000 4039940 1576968022.70 151.5365 59.9999 32.0000 1.9676 1.9687 414.2203 414.5152 0.0447 -1.0000 -1.0000 4040003 1576968022.80 151.5365 59.9999 32.0000 1.9677 1.9688 414.3236 414.6187 0.0447 -1.0000 -1.0000 4040066 1576968022.90 151.5365 59.9999 32.0000 1.9670 1.9681 414.2853 414.5798 0.0446 -1.0000 -1.0000 4041003 1576968023.00 151.5285 59.9999 32.0000 1.9667 1.9678 414.2573 414.5533 0.0449 -1.0000 -1.0000 4041066 1576968023.10 151.5130 59.9999 32.0000 1.9670 1.9682 414.2558 414.5507 0.0447 -1.0000 -1.0000 4041128 1576968023.20 151.5130 59.9999 32.0000 1.9668 1.9680 414.2439 414.5391 0.0448 -1.0000 -1.0000 4041206 1576968023.30 151.5130 59.9999 32.0000 1.9671 1.9682 414.2262 414.5208 0.0446 -1.0000 -1.0000 4041269 1576968023.40 151.5130 59.9999 32.0000 1.9677 1.9688 414.1882 414.4827 0.0446 -1.0000 -1.0000 4041331 1576968023.50 151.5130 59.9999 32.0000 1.9673 1.9684 414.3032 414.5979 0.0447 -1.0000 -1.0000 4041409 1576968023.60 151.5384 59.9999 32.0000 1.9676 1.9687 414.2322 414.5271 0.0447 -1.0000 -1.0000 4041472 1576968023.70 151.5384 59.9999 32.0000 1.9678 1.9689 414.2516 414.5467 0.0447 -1.0000 -1.0000 4041550 1576968023.80 151.5384 59.9999 32.0000 1.9673 1.9685 414.3155 414.6112 0.0448 -1.0000 -1.0000 4041613 1576968023.90 151.5384 59.9999 32.0000 1.9678 1.9690 414.2556 414.5508 0.0447 -1.0000 -1.0000 4041675 1576968024.00 151.5384 59.9999 32.0000 1.9670 1.9682 414.3158 414.6107 0.0446 -1.0000 -1.0000 4041737 1576968024.10 151.4784 59.9999 32.0000 1.9673 1.9685 414.2538 414.5480 0.0446 -1.0000 -1.0000 4041816 1576968024.20 151.4698 59.9999 32.0000 1.9673 1.9685 414.2926 414.5875 0.0447 -1.0000 -1.0000 4041878 1576968024.30 151.4698 59.9999 32.0000 1.9668 1.9679 414.2377 414.5327 0.0447 -1.0000 -1.0000 4041956 1576968024.40 151.4698 59.9999 32.0000 1.9676 1.9687 414.2579 414.5533 0.0447 -1.0000 -1.0000 4042019 1576968024.50 151.4698 59.9999 32.0000 1.9674 1.9686 414.3468 414.6419 0.0447 -1.0000 -1.0000 4042081 1576968024.60 151.4816 60.0000 32.0000 1.9678 1.9689 414.2371 414.5323 0.0447 -1.0000 -1.0000 4042143 1576968024.70 151.4816 60.0000 32.0000 1.9669 1.9681 414.2265 414.5215 0.0447 -1.0000 -1.0000 4042206 1576968024.80 151.4816 60.0000 32.0000 1.9674 1.9685 414.3642 414.6595 0.0447 -1.0000 -1.0000 4042269 1576968024.90 151.4816 60.0000 32.0000 1.9671 1.9682 414.2540 414.5491 0.0447 -1.0000 -1.0000 4042347 1576968025.00 151.4816 60.0000 32.0000 1.9666 1.9678 414.2844 414.5790 0.0446 -1.0000 -1.0000 4042581 1576968025.10 151.4816 60.0000 32.0000 1.9666 1.9677 414.2787 414.5745 0.0447 -1.0000 -1.0000 4042643 1576968025.20 151.5309 60.0000 32.0000 1.9668 1.9679 414.2588 414.5531 0.0447 -1.0000 -1.0000 4042706 1576968025.30 151.5309 60.0000 32.0000 1.9670 1.9682 414.2502 414.5455 0.0447 -1.0000 -1.0000 4042769 1576968025.40 151.5309 60.0000 32.0000 1.9672 1.9684 414.2545 414.5489 0.0446 -1.0000 -1.0000 4042831 1576968025.50 151.5309 60.0000 32.0000 1.9671 1.9683 414.3122 414.6073 0.0446 -1.0000 -1.0000 4043269 1576968025.60 151.5309 60.0000 32.0000 1.9676 1.9688 414.2575 414.5524 0.0447 -1.0000 -1.0000 4043331 1576968025.70 151.5309 60.0000 32.0000 1.9674 1.9686 414.1985 414.4935 0.0447 -1.0000 -1.0000 4043393 1576968025.80 151.4743 60.0000 32.0000 1.9676 1.9687 414.2481 414.5430 0.0447 -1.0000 -1.0000 4043472 1576968025.90 151.4706 60.0000 32.0000 1.9666 1.9678 414.2547 414.5498 0.0447 -1.0000 -1.0000 4043534 1576968026.00 151.4706 60.0000 32.0000 1.9674 1.9686 414.2148 414.5088 0.0445 -1.0000 -1.0000 4043784 1576968026.10 151.4706 60.0000 32.0000 1.9669 1.9680 414.3029 414.5977 0.0447 -1.0000 -1.0000 4043863 1576968026.20 151.4706 60.0000 32.0000 1.9674 1.9685 414.3219 414.6166 0.0446 -1.0000 -1.0000 4043925 1576968026.30 151.4772 60.0000 32.0000 1.9673 1.9685 414.2810 414.5757 0.0446 -1.0000 -1.0000 4043987 1576968026.40 151.5276 60.0000 32.0000 1.9673 1.9685 414.2647 414.5591 0.0446 -1.0000 -1.0000 4044050 1576968026.50 151.5276 60.0000 32.0000 1.9678 1.9690 414.2351 414.5295 0.0447 -1.0000 -1.0000 4044284 1576968026.60 151.5276 60.0000 32.0000 1.9678 1.9689 414.2567 414.5510 0.0445 -1.0000 -1.0000 4044363 1576968026.70 151.5276 60.0000 32.0000 1.9678 1.9690 414.3311 414.6249 0.0447 -1.0000 -1.0000 4044425 1576968026.80 151.5276 60.0000 32.0000 1.9666 1.9677 414.2819 414.5779 0.0448 -1.0000 -1.0000 4044487 1576968026.90 151.4995 60.0000 32.0000 1.9674 1.9686 414.2116 414.5059 0.0445 -1.0000 -1.0000 4044566 1576968027.00 151.4995 60.0000 32.0000 1.9678 1.9689 414.3084 414.6026 0.0446 -1.0000 -1.0000 4044753 1576968027.10 151.4995 60.0000 32.0000 1.9685 1.9696 414.2659 414.5607 0.0447 -1.0000 -1.0000 4044816 1576968027.20 151.4995 60.0000 32.0000 1.9671 1.9683 414.1652 414.4604 0.0448 -1.0000 -1.0000 4044878 1576968027.30 151.4995 60.0000 32.0000 1.9667 1.9679 414.2675 414.5634 0.0448 -1.0000 -1.0000 4044940 1576968027.40 151.4987 60.0000 32.0000 1.9669 1.9680 414.1904 414.4854 0.0447 -1.0000 -1.0000 4045003 1576968027.50 151.4980 60.0000 32.0000 1.9675 1.9686 414.1826 414.4773 0.0446 -1.0000 -1.0000 4045253 1576968027.60 151.4980 60.0000 32.0000 1.9668 1.9680 414.2221 414.5168 0.0447 -1.0000 -1.0000 4045316 1576968027.70 151.4980 60.0000 32.0000 1.9671 1.9683 414.1824 414.4786 0.0448 -1.0000 -1.0000 4045409 1576968027.80 151.4980 60.0000 32.0000 1.9670 1.9681 414.2271 414.5215 0.0446 -1.0000 -1.0000 4045472 1576968027.90 151.4980 60.0000 32.0000 1.9673 1.9684 414.2561 414.5509 0.0447 -1.0000 -1.0000 4045534 1576968028.00 151.5132 60.0000 32.0000 1.9675 1.9687 414.2298 414.5251 0.0446 -1.0000 -1.0000 4045784 1576968028.10 151.5190 60.0000 32.0000 1.9672 1.9683 414.2071 414.5018 0.0447 -1.0000 -1.0000 4045847 1576968028.20 151.5190 60.0000 32.0000 1.9680 1.9691 414.2911 414.5857 0.0446 -1.0000 -1.0000 4045909 1576968028.30 151.5190 60.0000 32.0000 1.9678 1.9690 414.2606 414.5555 0.0447 -1.0000 -1.0000 4045987 1576968028.40 151.5190 60.0000 32.0000 1.9674 1.9685 414.3310 414.6265 0.0447 -1.0000 -1.0000 4046050 1576968028.50 151.5185 60.0000 32.0000 1.9670 1.9682 414.2307 414.5262 0.0447 -1.0000 -1.0000 4046113 1576968028.60 151.5140 60.0000 32.0000 1.9668 1.9680 414.1973 414.4919 0.0446 -1.0000 -1.0000 4046753 1576968028.70 151.5140 60.0000 32.0000 1.9675 1.9687 414.2708 414.5658 0.0447 -1.0000 -1.0000 4046831 1576968028.80 151.5140 60.0000 32.0000 1.9674 1.9686 414.2195 414.5141 0.0447 -1.0000 -1.0000 4046894 1576968028.90 151.5140 60.0000 32.0000 1.9671 1.9683 414.2185 414.5139 0.0447 -1.0000 -1.0000 4046987 1576968029.00 151.5140 60.0000 32.0000 1.9677 1.9688 414.1491 414.4436 0.0446 -1.0000 -1.0000 4047050 1576968029.10 151.5084 60.0000 32.0000 1.9678 1.9689 414.2380 414.5329 0.0447 -1.0000 -1.0000 4047113 1576968029.20 151.5084 60.0000 32.0000 1.9672 1.9683 414.2000 414.4952 0.0447 -1.0000 -1.0000 4047190 1576968029.30 151.5084 60.0000 32.0000 1.9673 1.9685 414.1824 414.4778 0.0448 -1.0000 -1.0000 4047253 1576968029.40 151.5084 60.0000 32.0000 1.9673 1.9684 414.2046 414.4996 0.0447 -1.0000 -1.0000 4047316 1576968029.50 151.5084 60.0000 32.0000 1.9670 1.9681 414.2625 414.5572 0.0446 -1.0000 -1.0000 4047378 1576968029.60 151.5131 59.9999 32.0000 1.9677 1.9688 414.2312 414.5253 0.0445 -1.0000 -1.0000 4047440 1576968029.70 151.5286 59.9995 32.0000 1.9675 1.9687 414.2325 414.5276 0.0447 -1.0000 -1.0000 4047519 1576968029.80 151.5286 59.9995 32.0000 1.9682 1.9693 414.2165 414.5116 0.0446 -1.0000 -1.0000 4047597 1576968029.90 151.5286 59.9995 32.0000 1.9674 1.9686 414.1747 414.4703 0.0448 -1.0000 -1.0000 4047659 1576968030.00 151.5286 59.9995 32.0000 1.9676 1.9688 414.1392 414.4349 0.0448 -1.0000 -1.0000 4047722 1576968030.10 151.5286 59.9995 32.0000 1.9669 1.9680 414.1872 414.4822 0.0446 -1.0000 -1.0000 4047800 1576968030.20 151.4759 59.9995 32.0000 1.9674 1.9685 414.2480 414.5427 0.0447 -1.0000 -1.0000 4047863 1576968030.30 151.4759 59.9995 32.0000 1.9671 1.9682 414.1914 414.4870 0.0447 -1.0000 -1.0000 4047940 1576968030.40 151.4759 59.9995 32.0000 1.9669 1.9681 414.3047 414.5992 0.0446 -1.0000 -1.0000 4048003 1576968030.50 151.5366 59.9995 32.0000 1.9667 1.9678 414.2368 414.5312 0.0446 -1.0000 -1.0000 4048050 1576968030.60 151.5366 59.9995 32.0000 1.9673 1.9684 414.1386 414.4325 0.0446 -1.0000 -1.0000 4048253 1576968030.70 151.5366 59.9995 32.0000 1.9674 1.9685 414.2189 414.5136 0.0446 -1.0000 -1.0000 4048315 1576968030.80 151.5366 59.9995 32.0000 1.9677 1.9688 414.2610 414.5554 0.0446 -1.0000 -1.0000 4048378 1576968030.90 151.5366 59.9995 32.0000 1.9676 1.9688 414.2595 414.5543 0.0446 -1.0000 -1.0000 4048440 1576968031.00 151.5366 59.9995 32.0000 1.9676 1.9687 414.2340 414.5281 0.0446 -1.0000 -1.0000 4048503 1576968031.10 151.5366 59.9995 32.0000 1.9676 1.9688 414.2830 414.5781 0.0447 -1.0000 -1.0000 4048566 1576968031.20 151.5359 59.9995 32.0000 1.9673 1.9684 414.2815 414.5766 0.0447 -1.0000 -1.0000 4048643 1576968031.30 151.5295 59.9995 32.0000 1.9670 1.9682 414.2759 414.5711 0.0447 -1.0000 -1.0000 4048706 1576968031.40 151.5295 59.9995 32.0000 1.9671 1.9682 414.2461 414.5408 0.0446 -1.0000 -1.0000 4048769 1576968031.50 151.5295 59.9995 32.0000 1.9668 1.9679 414.1975 414.4931 0.0447 -1.0000 -1.0000 4048847 1576968031.60 151.5295 59.9995 32.0000 1.9667 1.9678 414.2302 414.5254 0.0447 -1.0000 -1.0000 4049331 1576968031.70 151.5295 59.9995 32.0000 1.9672 1.9683 414.3059 414.6013 0.0447 -1.0000 -1.0000 4049394 1576968031.80 151.5295 59.9995 32.0000 1.9670 1.9682 414.2446 414.5397 0.0447 -1.0000 -1.0000 4049472 1576968031.90 151.5231 59.9995 32.0000 1.9673 1.9685 414.2532 414.5489 0.0448 -1.0000 -1.0000 4049519 1576968032.00 151.5231 59.9995 32.0000 1.9671 1.9683 414.2297 414.5251 0.0447 -1.0000 -1.0000 4049597 1576968032.10 151.5231 59.9995 32.0000 1.9675 1.9687 414.2322 414.5269 0.0447 -1.0000 -1.0000 4050034 1576968032.20 151.5231 59.9995 32.0000 1.9675 1.9687 414.1947 414.4898 0.0447 -1.0000 -1.0000 4050097 1576968032.30 151.5231 59.9995 32.0000 1.9673 1.9684 414.2939 414.5892 0.0447 -1.0000 -1.0000 4050175 1576968032.40 151.5171 59.9995 32.0000 1.9667 1.9678 414.2301 414.5254 0.0447 -1.0000 -1.0000 4050237 1576968032.50 151.5164 59.9995 32.0000 1.9668 1.9680 414.2390 414.5337 0.0446 -1.0000 -1.0000 4050300 1576968032.60 151.5164 59.9995 32.0000 1.9672 1.9683 414.2712 414.5664 0.0447 -1.0000 -1.0000 4050378 1576968032.70 151.5164 59.9995 32.0000 1.9673 1.9685 414.2283 414.5239 0.0448 -1.0000 -1.0000 4050503 1576968032.80 151.5164 59.9995 32.0000 1.9668 1.9680 414.3003 414.5954 0.0447 -1.0000 -1.0000 4050565 1576968032.90 151.5164 59.9995 32.0000 1.9671 1.9682 414.2952 414.5895 0.0447 -1.0000 -1.0000 4050628 1576968033.00 151.5084 59.9995 32.0000 1.9668 1.9679 414.2799 414.5756 0.0448 -1.0000 -1.0000 4050706 1576968033.10 151.5084 59.9995 32.0000 1.9670 1.9682 414.2566 414.5507 0.0445 -1.0000 -1.0000 4050769 1576968033.20 151.5084 59.9995 32.0000 1.9670 1.9681 414.2673 414.5624 0.0447 -1.0000 -1.0000 4050831 1576968033.30 151.5084 59.9995 32.0000 1.9675 1.9687 414.2072 414.5023 0.0446 -1.0000 -1.0000 4050894 1576968033.40 151.5084 59.9995 32.0000 1.9670 1.9682 414.3175 414.6122 0.0446 -1.0000 -1.0000 4050956 1576968033.50 151.5161 59.9995 32.0000 1.9676 1.9688 414.1591 414.4533 0.0446 -1.0000 -1.0000 4051050 1576968033.60 151.5161 59.9995 32.0000 1.9667 1.9679 414.2286 414.5233 0.0446 -1.0000 -1.0000 4051112 1576968033.70 151.5161 59.9995 32.0000 1.9670 1.9682 414.2891 414.5843 0.0447 -1.0000 -1.0000 4051487 1576968033.80 151.5161 59.9995 32.0000 1.9677 1.9689 414.2021 414.4963 0.0446 -1.0000 -1.0000 4051566 1576968033.90 151.5161 59.9995 32.0000 1.9673 1.9685 414.1838 414.4792 0.0448 -1.0000 -1.0000 4051628 1576968034.00 151.5064 59.9995 32.0000 1.9674 1.9685 414.2761 414.5710 0.0447 -1.0000 -1.0000 4051690 1576968034.10 151.4938 59.9995 32.0000 1.9678 1.9689 414.2281 414.5236 0.0448 -1.0000 -1.0000 4051753 1576968034.20 151.4938 59.9995 32.0000 1.9670 1.9681 414.2992 414.5946 0.0447 -1.0000 -1.0000 4052034 1576968034.30 151.4938 59.9995 32.0000 1.9667 1.9678 414.3078 414.6031 0.0447 -1.0000 -1.0000 4052113 1576968034.40 151.4938 59.9995 32.0000 1.9672 1.9684 414.2988 414.5926 0.0446 -1.0000 -1.0000 4052175 1576968034.50 151.4938 59.9995 32.0000 1.9668 1.9680 414.3183 414.6138 0.0447 -1.0000 -1.0000 4052237 1576968034.60 151.5256 60.0003 32.0000 1.9665 1.9677 414.2734 414.5683 0.0446 -1.0000 -1.0000 4052300 1576968034.70 151.5256 60.0003 32.0000 1.9673 1.9685 414.2084 414.5026 0.0446 -1.0000 -1.0000 4052534 1576968034.80 151.5256 60.0003 32.0000 1.9673 1.9685 414.3090 414.6042 0.0447 -1.0000 -1.0000 4052597 1576968034.90 151.5256 60.0003 32.0000 1.9677 1.9688 414.2988 414.5935 0.0446 -1.0000 -1.0000 4052675 1576968035.00 151.5256 60.0003 32.0000 1.9678 1.9690 414.2181 414.5133 0.0447 -1.0000 -1.0000 4052737 1576968035.10 151.5184 60.0003 32.0000 1.9675 1.9686 414.3005 414.5964 0.0449 -1.0000 -1.0000 4052800 1576968035.20 151.4984 60.0003 32.0000 1.9676 1.9687 414.2944 414.5893 0.0446 -1.0000 -1.0000 4053237 1576968035.30 151.4984 60.0003 32.0000 1.9679 1.9691 414.2143 414.5079 0.0445 -1.0000 -1.0000 4053300 1576968035.40 151.4984 60.0003 32.0000 1.9674 1.9686 414.2792 414.5742 0.0447 -1.0000 -1.0000 4053362 1576968035.50 151.4984 60.0003 32.0000 1.9674 1.9685 414.2074 414.5024 0.0447 -1.0000 -1.0000 4053440 1576968035.60 151.4984 60.0003 32.0000 1.9671 1.9683 414.1866 414.4827 0.0448 -1.0000 -1.0000 4053503 1576968035.70 151.4967 60.0003 32.0000 1.9665 1.9677 414.1734 414.4684 0.0447 -1.0000 -1.0000 4053566 1576968035.80 151.4967 60.0003 32.0000 1.9672 1.9684 414.1611 414.4555 0.0445 -1.0000 -1.0000 4053643 1576968035.90 151.4967 60.0003 32.0000 1.9665 1.9677 414.1818 414.4761 0.0446 -1.0000 -1.0000 4053706 1576968036.00 151.4967 60.0003 32.0000 1.9667 1.9679 414.2585 414.5533 0.0446 -1.0000 -1.0000 4053769 1576968036.10 151.4967 60.0003 32.0000 1.9670 1.9681 414.2497 414.5439 0.0446 -1.0000 -1.0000 4053847 1576968036.20 151.4967 60.0003 32.0000 1.9665 1.9677 414.2323 414.5275 0.0447 -1.0000 -1.0000 4053909 1576968036.30 151.4822 60.0003 32.0000 1.9675 1.9687 414.2414 414.5355 0.0445 -1.0000 -1.0000 4054081 1576968036.40 151.4801 60.0003 32.0000 1.9674 1.9686 414.2439 414.5380 0.0446 -1.0000 -1.0000 4054143 1576968036.50 151.4801 60.0003 32.0000 1.9673 1.9684 414.2361 414.5311 0.0447 -1.0000 -1.0000 4054206 1576968036.60 151.4801 60.0003 32.0000 1.9677 1.9689 414.2876 414.5824 0.0447 -1.0000 -1.0000 4054331 1576968036.70 151.4801 60.0003 32.0000 1.9674 1.9686 414.2437 414.5388 0.0447 -1.0000 -1.0000 4054394 1576968036.80 151.5361 60.0003 32.0000 1.9674 1.9685 414.2880 414.5830 0.0447 -1.0000 -1.0000 4054597 1576968036.90 151.5361 60.0003 32.0000 1.9673 1.9684 414.2802 414.5752 0.0447 -1.0000 -1.0000 4054675 1576968037.00 151.5361 60.0003 32.0000 1.9672 1.9683 414.2943 414.5896 0.0447 -1.0000 -1.0000 4054737 1576968037.10 151.5361 60.0003 32.0000 1.9673 1.9685 414.3067 414.6013 0.0446 -1.0000 -1.0000 4054800 1576968037.20 151.5361 60.0003 32.0000 1.9675 1.9687 414.3120 414.6069 0.0447 -1.0000 -1.0000 4054862 1576968037.30 151.5419 60.0003 32.0000 1.9681 1.9692 414.3065 414.6014 0.0447 -1.0000 -1.0000 4054925 1576968037.40 151.5419 60.0003 32.0000 1.9672 1.9684 414.2846 414.5791 0.0447 -1.0000 -1.0000 4054987 1576968037.50 151.5419 60.0003 32.0000 1.9671 1.9683 414.2901 414.5857 0.0448 -1.0000 -1.0000 4055066 1576968037.60 151.5419 60.0003 32.0000 1.9673 1.9684 414.2810 414.5767 0.0448 -1.0000 -1.0000 4055128 1576968037.70 151.5419 60.0003 32.0000 1.9672 1.9684 414.2592 414.5537 0.0446 -1.0000 -1.0000 4055190 1576968037.80 151.5419 60.0003 32.0000 1.9678 1.9690 414.2638 414.5592 0.0447 -1.0000 -1.0000 4055581 1576968037.90 151.5391 60.0003 32.0000 1.9677 1.9688 414.2397 414.5349 0.0448 -1.0000 -1.0000 4055643 1576968038.00 151.5384 60.0003 32.0000 1.9673 1.9685 414.3417 414.6369 0.0447 -1.0000 -1.0000 4055706 1576968038.10 151.5384 60.0003 32.0000 1.9673 1.9685 414.2932 414.5887 0.0448 -1.0000 -1.0000 4055831 1576968038.20 151.5384 60.0003 32.0000 1.9672 1.9683 414.2206 414.5144 0.0444 -1.0000 -1.0000 4055894 1576968038.30 151.5384 60.0003 32.0000 1.9677 1.9689 414.3115 414.6066 0.0447 -1.0000 -1.0000 4056081 1576968038.40 151.5367 60.0003 32.0000 1.9676 1.9687 414.2247 414.5202 0.0448 -1.0000 -1.0000 4056143 1576968038.50 151.4253 60.0003 32.0000 1.9670 1.9682 414.1630 414.4573 0.0446 -1.0000 -1.0000 4056206 1576968038.60 151.4253 60.0003 32.0000 1.9673 1.9684 414.2514 414.5474 0.0447 -1.0000 -1.0000 4056269 1576968038.70 151.4253 60.0003 32.0000 1.9673 1.9684 414.1659 414.4603 0.0446 -1.0000 -1.0000 4056331 1576968038.80 151.4253 60.0003 32.0000 1.9667 1.9678 414.1821 414.4765 0.0446 -1.0000 -1.0000 4056565 1576968038.90 151.4253 60.0003 32.0000 1.9668 1.9680 414.1902 414.4838 0.0445 -1.0000 -1.0000 4056628 1576968039.00 151.5313 60.0003 32.0000 1.9678 1.9689 414.2383 414.5332 0.0447 -1.0000 -1.0000 4056690 1576968039.10 151.5313 60.0003 32.0000 1.9668 1.9680 414.2485 414.5436 0.0447 -1.0000 -1.0000 4056753 1576968039.20 151.5313 60.0003 32.0000 1.9679 1.9690 414.2759 414.5708 0.0447 -1.0000 -1.0000 4056831 1576968039.30 151.5313 60.0003 32.0000 1.9664 1.9675 414.2836 414.5792 0.0448 -1.0000 -1.0000 4057128 1576968039.40 151.5313 60.0003 32.0000 1.9670 1.9682 414.2154 414.5108 0.0447 -1.0000 -1.0000 4057190 1576968039.50 151.5246 60.0003 32.0000 1.9669 1.9681 414.2704 414.5654 0.0447 -1.0000 -1.0000 4057269 1576968039.60 151.5107 60.0003 32.0000 1.9672 1.9683 414.2341 414.5297 0.0448 -1.0000 -1.0000 4057331 1576968039.70 151.5107 60.0003 32.0000 1.9674 1.9686 414.1801 414.4759 0.0448 -1.0000 -1.0000 4057394 1576968039.80 151.5107 60.0003 32.0000 1.9671 1.9683 414.1545 414.4495 0.0447 -1.0000 -1.0000 4057456 1576968039.90 151.5107 60.0003 32.0000 1.9676 1.9688 414.2921 414.5877 0.0448 -1.0000 -1.0000 4057816 1576968040.00 151.5107 60.0003 32.0000 1.9674 1.9686 414.3107 414.6064 0.0448 -1.0000 -1.0000 4057878 1576968040.10 151.5209 59.9994 32.0000 1.9674 1.9685 414.2798 414.5755 0.0447 -1.0000 -1.0000 4057956 1576968040.20 151.5209 59.9994 32.0000 1.9670 1.9682 414.2955 414.5914 0.0449 -1.0000 -1.0000 4058019 1576968040.30 151.5209 59.9994 32.0000 1.9675 1.9687 414.2949 414.5907 0.0448 -1.0000 -1.0000 4058097 1576968040.40 151.5209 59.9994 32.0000 1.9677 1.9688 414.3084 414.6036 0.0447 -1.0000 -1.0000 4058159 1576968040.50 151.5209 59.9994 32.0000 1.9673 1.9685 414.2628 414.5591 0.0450 -1.0000 -1.0000 4058222 1576968040.60 151.5392 59.9994 32.0000 1.9673 1.9684 414.2765 414.5726 0.0448 -1.0000 -1.0000 4058284 1576968040.70 151.5399 59.9994 32.0000 1.9677 1.9689 414.1659 414.4618 0.0448 -1.0000 -1.0000 4058347 1576968040.80 151.5399 59.9994 32.0000 1.9669 1.9681 414.2799 414.5758 0.0448 -1.0000 -1.0000 4058409 1576968040.90 151.5399 59.9994 32.0000 1.9672 1.9684 414.2813 414.5771 0.0448 -1.0000 -1.0000 4059066 1576968041.00 151.5399 59.9994 32.0000 1.9680 1.9691 414.3047 414.5998 0.0446 -1.0000 -1.0000 4059128 1576968041.10 151.5399 59.9994 32.0000 1.9677 1.9688 414.2178 414.5124 0.0447 -1.0000 -1.0000 4059190 1576968041.20 151.4567 59.9994 32.0000 1.9669 1.9681 414.2128 414.5085 0.0447 -1.0000 -1.0000 4059253 1576968041.30 151.4538 59.9994 32.0000 1.9673 1.9684 414.2008 414.4944 0.0446 -1.0000 -1.0000 4059315 1576968041.40 151.4538 59.9994 32.0000 1.9668 1.9679 414.1902 414.4858 0.0448 -1.0000 -1.0000 4059378 1576968041.50 151.4538 59.9994 32.0000 1.9663 1.9675 414.2012 414.4952 0.0446 -1.0000 -1.0000 4059456 1576968041.60 151.4538 59.9994 32.0000 1.9673 1.9685 414.1664 414.4608 0.0446 -1.0000 -1.0000 4059519 1576968041.70 151.4538 59.9994 32.0000 1.9675 1.9686 414.1242 414.4193 0.0447 -1.0000 -1.0000 4059581 1576968041.80 151.5244 59.9994 32.0000 1.9667 1.9679 414.2272 414.5223 0.0447 -1.0000 -1.0000 4059659 1576968041.90 151.5244 59.9994 32.0000 1.9673 1.9685 414.2586 414.5536 0.0447 -1.0000 -1.0000 4059722 1576968042.00 151.5244 59.9994 32.0000 1.9675 1.9686 414.2671 414.5615 0.0446 -1.0000 -1.0000 4059784 1576968042.10 151.5244 59.9994 32.0000 1.9673 1.9684 414.1710 414.4655 0.0447 -1.0000 -1.0000 4059847 1576968042.20 151.5244 59.9994 32.0000 1.9677 1.9688 414.2052 414.5011 0.0448 -1.0000 -1.0000 4059909 1576968042.30 151.4916 59.9994 32.0000 1.9673 1.9685 414.2448 414.5407 0.0448 -1.0000 -1.0000 4059987 1576968042.40 151.4916 59.9994 32.0000 1.9672 1.9683 414.2821 414.5781 0.0448 -1.0000 -1.0000 4100050 1576968042.50 151.4916 59.9994 32.0000 1.9677 1.9689 414.2495 414.5447 0.0447 -1.0000 -1.0000 4100112 1576968042.60 151.4916 59.9994 32.0000 1.9679 1.9690 414.2689 414.5638 0.0447 -1.0000 -1.0000 4100190 1576968042.70 151.4916 59.9994 32.0000 1.9685 1.9696 414.2333 414.5288 0.0447 -1.0000 -1.0000 4100253 1576968042.80 151.4916 59.9994 32.0000 1.9683 1.9695 414.2589 414.5537 0.0447 -1.0000 -1.0000 4100315 1576968042.90 151.4916 59.9994 32.0000 1.9678 1.9689 414.1914 414.4872 0.0448 -1.0000 -1.0000 4100378 1576968043.00 151.4916 59.9994 32.0000 1.9677 1.9688 414.2674 414.5630 0.0448 -1.0000 -1.0000 4100565 1576968043.10 151.4916 59.9994 32.0000 1.9669 1.9681 414.1707 414.4658 0.0447 -1.0000 -1.0000 4100628 1576968043.20 151.4916 59.9994 32.0000 1.9674 1.9685 414.1380 414.4337 0.0448 -1.0000 -1.0000 4100690 1576968043.30 151.4937 59.9994 32.0000 1.9674 1.9686 414.2169 414.5114 0.0447 -1.0000 -1.0000 4100753 1576968043.40 151.5420 59.9994 32.0000 1.9681 1.9693 414.2822 414.5779 0.0448 -1.0000 -1.0000 4100815 1576968043.50 151.5420 59.9994 32.0000 1.9675 1.9687 414.2289 414.5233 0.0446 -1.0000 -1.0000 4101831 1576968043.60 151.5420 59.9994 32.0000 1.9670 1.9682 414.2315 414.5268 0.0447 -1.0000 -1.0000 4101893 1576968043.70 151.5420 59.9994 32.0000 1.9667 1.9679 414.2570 414.5518 0.0447 -1.0000 -1.0000 4101956 1576968043.80 151.5420 59.9994 32.0000 1.9671 1.9682 414.2372 414.5322 0.0447 -1.0000 -1.0000 4102034 1576968043.90 151.4664 59.9994 32.0000 1.9670 1.9682 414.2482 414.5437 0.0447 -1.0000 -1.0000 4102097 1576968044.00 151.4664 59.9994 32.0000 1.9672 1.9683 414.1671 414.4616 0.0446 -1.0000 -1.0000 4102159 1576968044.10 151.4664 59.9994 32.0000 1.9669 1.9681 414.1761 414.4714 0.0447 -1.0000 -1.0000 4102237 1576968044.20 151.4664 59.9994 32.0000 1.9673 1.9685 414.2329 414.5276 0.0446 -1.0000 -1.0000 4102300 1576968044.30 151.4664 59.9994 32.0000 1.9671 1.9683 414.1958 414.4903 0.0446 -1.0000 -1.0000 4102362 1576968044.40 151.4769 59.9994 32.0000 1.9675 1.9686 414.1833 414.4788 0.0448 -1.0000 -1.0000 4102425 1576968044.50 151.5277 59.9994 32.0000 1.9671 1.9683 414.2026 414.4984 0.0448 -1.0000 -1.0000 4102487 1576968044.60 151.5277 59.9994 32.0000 1.9674 1.9685 414.1882 414.4829 0.0446 -1.0000 -1.0000 4102800 1576968044.70 151.5277 59.9994 32.0000 1.9673 1.9684 414.0651 414.3602 0.0447 -1.0000 -1.0000 4102863 1576968044.80 151.5277 59.9994 32.0000 1.9675 1.9686 414.2473 414.5439 0.0449 -1.0000 -1.0000 4102925 1576968044.90 151.5277 59.9994 32.0000 1.9679 1.9691 414.1573 414.4531 0.0448 -1.0000 -1.0000 4102987 1576968045.00 151.4768 60.0000 32.0000 1.9678 1.9689 414.1724 414.4672 0.0446 -1.0000 -1.0000 4103050 1576968045.10 151.4768 60.0000 32.0000 1.9673 1.9685 414.2830 414.5778 0.0446 -1.0000 -1.0000 4103113 1576968045.20 151.4768 60.0000 32.0000 1.9672 1.9683 414.1228 414.4177 0.0447 -1.0000 -1.0000 4103191 1576968045.30 151.4768 60.0000 32.0000 1.9674 1.9686 414.1671 414.4625 0.0447 -1.0000 -1.0000 4103253 1576968045.40 151.4768 60.0000 32.0000 1.9669 1.9680 414.1588 414.4534 0.0447 -1.0000 -1.0000 4103316 1576968045.50 151.4768 60.0000 32.0000 1.9682 1.9693 414.1672 414.4623 0.0447 -1.0000 -1.0000 4103394 1576968045.60 151.4768 60.0000 32.0000 1.9675 1.9686 414.0972 414.3919 0.0446 -1.0000 -1.0000 4103456 1576968045.70 151.4768 60.0000 32.0000 1.9672 1.9684 414.1359 414.4310 0.0447 -1.0000 -1.0000 4103519 1576968045.80 151.4768 60.0000 32.0000 1.9675 1.9686 414.1460 414.4417 0.0448 -1.0000 -1.0000 4103597 1576968045.90 151.4768 60.0000 32.0000 1.9667 1.9679 414.0791 414.3740 0.0446 -1.0000 -1.0000 4103659 1576968046.00 151.4763 60.0000 32.0000 1.9668 1.9680 414.1488 414.4441 0.0447 -1.0000 -1.0000 4103722 1576968046.10 151.4713 60.0000 32.0000 1.9677 1.9688 414.2061 414.5011 0.0447 -1.0000 -1.0000 4103784 1576968046.20 151.4713 60.0000 32.0000 1.9675 1.9687 414.2428 414.5380 0.0447 -1.0000 -1.0000 4103847 1576968046.30 151.4713 60.0000 32.0000 1.9670 1.9681 414.1757 414.4712 0.0448 -1.0000 -1.0000 4103925 1576968046.40 151.4713 60.0000 32.0000 1.9671 1.9682 414.1299 414.4251 0.0447 -1.0000 -1.0000 4103987 1576968046.50 151.4935 60.0000 32.0000 1.9669 1.9681 414.2310 414.5257 0.0446 -1.0000 -1.0000 4104050 1576968046.60 151.4935 60.0000 32.0000 1.9668 1.9680 414.2292 414.5237 0.0446 -1.0000 -1.0000 4104253 1576968046.70 151.4935 60.0000 32.0000 1.9672 1.9684 414.1048 414.3995 0.0446 -1.0000 -1.0000 4104315 1576968046.80 151.4935 60.0000 32.0000 1.9672 1.9684 414.1348 414.4299 0.0448 -1.0000 -1.0000 4104378 1576968046.90 151.4935 60.0000 32.0000 1.9672 1.9684 414.1705 414.4657 0.0447 -1.0000 -1.0000 4104456 1576968047.00 151.4935 60.0000 32.0000 1.9674 1.9686 414.2876 414.5831 0.0447 -1.0000 -1.0000 4104519 1576968047.10 151.4935 60.0000 32.0000 1.9678 1.9690 414.1623 414.4569 0.0446 -1.0000 -1.0000 4104581 1576968047.20 151.4829 60.0000 32.0000 1.9676 1.9688 414.2724 414.5680 0.0447 -1.0000 -1.0000 4104769 1576968047.30 151.4829 60.0000 32.0000 1.9668 1.9679 414.2863 414.5815 0.0447 -1.0000 -1.0000 4104831 1576968047.40 151.4829 60.0000 32.0000 1.9672 1.9684 414.2719 414.5664 0.0445 -1.0000 -1.0000 4104893 1576968047.50 151.4829 60.0000 32.0000 1.9666 1.9678 414.2263 414.5218 0.0448 -1.0000 -1.0000 4104972 1576968047.60 151.4829 60.0000 32.0000 1.9671 1.9682 414.2948 414.5904 0.0447 -1.0000 -1.0000 4105034 1576968047.70 151.4962 60.0000 32.0000 1.9673 1.9685 414.1803 414.4758 0.0448 -1.0000 -1.0000 4105503 1576968047.80 151.5142 60.0000 32.0000 1.9670 1.9682 414.1792 414.4744 0.0447 -1.0000 -1.0000 4105581 1576968047.90 151.5142 60.0000 32.0000 1.9666 1.9677 414.1912 414.4863 0.0447 -1.0000 -1.0000 4105643 1576968048.00 151.5142 60.0000 32.0000 1.9673 1.9684 414.2847 414.5803 0.0448 -1.0000 -1.0000 4105706 1576968048.10 151.5142 60.0000 32.0000 1.9673 1.9685 414.2919 414.5858 0.0446 -1.0000 -1.0000 4105800 1576968048.20 151.5142 60.0000 32.0000 1.9676 1.9688 414.1870 414.4825 0.0448 -1.0000 -1.0000 4105862 1576968048.30 151.4709 60.0000 32.0000 1.9674 1.9686 414.2208 414.5166 0.0448 -1.0000 -1.0000 4105940 1576968048.40 151.4709 60.0000 32.0000 1.9670 1.9682 414.2207 414.5161 0.0448 -1.0000 -1.0000 4106003 1576968048.50 151.4709 60.0000 32.0000 1.9675 1.9686 414.2343 414.5303 0.0448 -1.0000 -1.0000 4106066 1576968048.60 151.4709 60.0000 32.0000 1.9670 1.9682 414.2091 414.5046 0.0448 -1.0000 -1.0000 4106128 1576968048.70 151.4709 60.0000 32.0000 1.9669 1.9680 414.2326 414.5279 0.0446 -1.0000 -1.0000 4106847 1576968048.80 151.4856 60.0000 32.0000 1.9670 1.9682 414.1881 414.4824 0.0446 -1.0000 -1.0000 4106909 1576968048.90 151.4914 60.0000 32.0000 1.9675 1.9686 414.2437 414.5387 0.0447 -1.0000 -1.0000 4106987 1576968049.00 151.4914 60.0000 32.0000 1.9675 1.9686 414.2017 414.4964 0.0446 -1.0000 -1.0000 4107050 1576968049.10 151.4914 60.0000 32.0000 1.9671 1.9682 414.2397 414.5340 0.0447 -1.0000 -1.0000 4107112 1576968049.20 151.4914 60.0000 32.0000 1.9674 1.9686 414.2498 414.5434 0.0445 -1.0000 -1.0000 4107191 1576968049.30 151.4914 60.0000 32.0000 1.9667 1.9678 414.2495 414.5451 0.0447 -1.0000 -1.0000 4107253 1576968049.40 151.4958 60.0000 32.0000 1.9670 1.9682 414.3055 414.6011 0.0448 -1.0000 -1.0000 4107316 1576968049.50 151.4958 60.0000 32.0000 1.9673 1.9685 414.2732 414.5678 0.0446 -1.0000 -1.0000 4107378 1576968049.60 151.4958 60.0000 32.0000 1.9667 1.9679 414.2843 414.5805 0.0449 -1.0000 -1.0000 4107440 1576968049.70 151.4958 60.0000 32.0000 1.9670 1.9682 414.2821 414.5781 0.0448 -1.0000 -1.0000 4107519 1576968049.80 151.4958 60.0000 32.0000 1.9672 1.9684 414.3300 414.6261 0.0448 -1.0000 -1.0000 4107581 1576968049.90 151.5310 59.9997 32.0000 1.9673 1.9685 414.2873 414.5831 0.0448 -1.0000 -1.0000 4107643 1576968050.00 151.5353 59.9996 32.0000 1.9666 1.9677 414.3008 414.5963 0.0447 -1.0000 -1.0000 4107706 1576968050.10 151.5353 59.9996 32.0000 1.9673 1.9684 414.2970 414.5928 0.0448 -1.0000 -1.0000 4107784 1576968050.20 151.5353 59.9996 32.0000 1.9673 1.9685 414.2161 414.5108 0.0447 -1.0000 -1.0000 4107847 1576968050.30 151.5353 59.9996 32.0000 1.9677 1.9689 414.2450 414.5395 0.0446 -1.0000 -1.0000 4107925 1576968050.40 151.5353 59.9996 32.0000 1.9671 1.9682 414.2765 414.5721 0.0448 -1.0000 -1.0000 4107987 1576968050.50 151.5353 59.9996 32.0000 1.9673 1.9684 414.2910 414.5863 0.0447 -1.0000 -1.0000 4108050 1576968050.60 151.5353 59.9996 32.0000 1.9678 1.9689 414.2765 414.5715 0.0446 -1.0000 -1.0000 4108113 1576968050.70 151.4716 59.9996 32.0000 1.9673 1.9685 414.2166 414.5114 0.0447 -1.0000 -1.0000 4108175 1576968050.80 151.4716 59.9996 32.0000 1.9670 1.9682 414.1778 414.4734 0.0448 -1.0000 -1.0000 4108347 1576968050.90 151.4716 59.9996 32.0000 1.9669 1.9681 414.2622 414.5575 0.0447 -1.0000 -1.0000 4108409 1576968051.00 151.4716 59.9996 32.0000 1.9669 1.9680 414.2766 414.5719 0.0447 -1.0000 -1.0000 4108472 1576968051.10 151.4716 59.9996 32.0000 1.9666 1.9678 414.3053 414.6000 0.0446 -1.0000 -1.0000 4108534 1576968051.20 151.4563 59.9996 32.0000 1.9666 1.9678 414.2800 414.5756 0.0448 -1.0000 -1.0000 4108612 1576968051.30 151.4551 59.9996 32.0000 1.9673 1.9685 414.3030 414.5980 0.0446 -1.0000 -1.0000 4108831 1576968051.40 151.4551 59.9996 32.0000 1.9671 1.9682 414.2247 414.5192 0.0446 -1.0000 -1.0000 4108893 1576968051.50 151.4551 59.9996 32.0000 1.9680 1.9692 414.2932 414.5886 0.0448 -1.0000 -1.0000 4108972 1576968051.60 151.4551 59.9996 32.0000 1.9673 1.9685 414.2832 414.5787 0.0447 -1.0000 -1.0000 4109034 1576968051.70 151.4551 59.9996 32.0000 1.9666 1.9678 414.2729 414.5675 0.0446 -1.0000 -1.0000 4109097 1576968051.80 151.5317 59.9996 32.0000 1.9668 1.9680 414.2419 414.5372 0.0448 -1.0000 -1.0000 4109534 1576968051.90 151.5317 59.9996 32.0000 1.9672 1.9684 414.2468 414.5415 0.0446 -1.0000 -1.0000 4109597 1576968052.00 151.5317 59.9996 32.0000 1.9668 1.9680 414.2414 414.5357 0.0446 -1.0000 -1.0000 4109659 1576968052.10 151.5317 59.9996 32.0000 1.9670 1.9682 414.2268 414.5226 0.0449 -1.0000 -1.0000 4109737 1576968052.20 151.5317 59.9996 32.0000 1.9671 1.9682 414.2478 414.5436 0.0448 -1.0000 -1.0000 4109800 1576968052.30 151.5240 59.9996 32.0000 1.9677 1.9689 414.2790 414.5753 0.0448 -1.0000 -1.0000 4110034 1576968052.40 151.5240 59.9996 32.0000 1.9672 1.9684 414.2453 414.5402 0.0446 -1.0000 -1.0000 4110097 1576968052.50 151.5240 59.9996 32.0000 1.9677 1.9688 414.1999 414.4941 0.0446 -1.0000 -1.0000 4110159 1576968052.60 151.5240 59.9996 32.0000 1.9675 1.9687 414.2386 414.5341 0.0448 -1.0000 -1.0000 4110237 1576968052.70 151.5240 59.9996 32.0000 1.9669 1.9680 414.1991 414.4947 0.0447 -1.0000 -1.0000 4110300 1576968052.80 151.5236 59.9996 32.0000 1.9677 1.9688 414.2662 414.5624 0.0448 -1.0000 -1.0000 4110519 1576968052.90 151.5228 59.9996 32.0000 1.9677 1.9689 414.2400 414.5352 0.0448 -1.0000 -1.0000 4110597 1576968053.00 151.5228 59.9996 32.0000 1.9679 1.9691 414.2660 414.5617 0.0448 -1.0000 -1.0000 4110659 1576968053.10 151.5228 59.9996 32.0000 1.9672 1.9683 414.2021 414.4972 0.0447 -1.0000 -1.0000 4110722 1576968053.20 151.5228 59.9996 32.0000 1.9672 1.9683 414.2506 414.5461 0.0448 -1.0000 -1.0000 4110816 1576968053.30 151.5228 59.9996 32.0000 1.9677 1.9689 414.2637 414.5597 0.0449 -1.0000 -1.0000 4110878 1576968053.40 151.5104 59.9996 32.0000 1.9679 1.9690 414.2927 414.5883 0.0447 -1.0000 -1.0000 4111300 1576968053.50 151.5104 59.9996 32.0000 1.9675 1.9686 414.2799 414.5752 0.0447 -1.0000 -1.0000 4111378 1576968053.60 151.5104 59.9996 32.0000 1.9670 1.9682 414.2558 414.5514 0.0448 -1.0000 -1.0000 4111440 1576968053.70 151.5104 59.9996 32.0000 1.9675 1.9687 414.3025 414.5979 0.0447 -1.0000 -1.0000 4111503 1576968053.80 151.5104 59.9996 32.0000 1.9672 1.9684 414.2792 414.5746 0.0447 -1.0000 -1.0000 4111566 1576968053.90 151.5246 59.9996 32.0000 1.9671 1.9683 414.2377 414.5325 0.0446 -1.0000 -1.0000 4111628 1576968054.00 151.5345 59.9996 32.0000 1.9671 1.9683 414.2837 414.5777 0.0445 -1.0000 -1.0000 4111691 1576968054.10 151.5345 59.9996 32.0000 1.9676 1.9688 414.1856 414.4802 0.0447 -1.0000 -1.0000 4111769 1576968054.20 151.5345 59.9996 32.0000 1.9679 1.9691 414.2207 414.5161 0.0448 -1.0000 -1.0000 4111831 1576968054.30 151.5345 59.9996 32.0000 1.9680 1.9692 414.3470 414.6427 0.0447 -1.0000 -1.0000 4111909 1576968054.40 151.5345 59.9996 32.0000 1.9677 1.9688 414.3159 414.6111 0.0448 -1.0000 -1.0000 4112081 1576968054.50 151.5417 59.9996 32.0000 1.9675 1.9687 414.2731 414.5687 0.0447 -1.0000 -1.0000 4112143 1576968054.60 151.5417 59.9996 32.0000 1.9675 1.9686 414.2868 414.5815 0.0447 -1.0000 -1.0000 4112222 1576968054.70 151.5417 59.9996 32.0000 1.9668 1.9679 414.1693 414.4658 0.0448 -1.0000 -1.0000 4112284 1576968054.80 151.5417 59.9996 32.0000 1.9679 1.9690 414.3329 414.6283 0.0447 -1.0000 -1.0000 4112347 1576968054.90 151.5417 59.9996 32.0000 1.9680 1.9691 414.2694 414.5650 0.0448 -1.0000 -1.0000 4112581 1576968055.00 151.5417 59.9996 32.0000 1.9684 1.9696 414.2299 414.5250 0.0447 -1.0000 -1.0000 4112643 1576968055.10 151.4935 59.9988 32.0000 1.9669 1.9681 414.2402 414.5359 0.0448 -1.0000 -1.0000 4112706 1576968055.20 151.4935 59.9988 32.0000 1.9668 1.9680 414.2727 414.5677 0.0447 -1.0000 -1.0000 4112784 1576968055.30 151.4935 59.9988 32.0000 1.9675 1.9687 414.3126 414.6080 0.0448 -1.0000 -1.0000 4112847 1576968055.40 151.4935 59.9988 32.0000 1.9675 1.9687 414.2524 414.5474 0.0447 -1.0000 -1.0000 4113019 1576968055.50 151.5302 59.9988 32.0000 1.9684 1.9696 414.2947 414.5909 0.0449 -1.0000 -1.0000 4113081 1576968055.60 151.5302 59.9988 32.0000 1.9675 1.9687 414.2458 414.5417 0.0448 -1.0000 -1.0000 4113143 1576968055.70 151.5029 59.9988 32.0000 1.9669 1.9681 414.2609 414.5574 0.0449 -1.0000 -1.0000 4113206 1576968055.80 151.5029 59.9988 32.0000 1.9675 1.9686 414.2277 414.5228 0.0447 -1.0000 -1.0000 4113284 1576968055.90 151.5029 59.9988 32.0000 1.9669 1.9681 414.2657 414.5616 0.0449 -1.0000 -1.0000 4113566 1576968056.00 151.5029 59.9988 32.0000 1.9672 1.9684 414.3088 414.6050 0.0449 -1.0000 -1.0000 4113628 1576968056.10 151.5029 59.9988 32.0000 1.9676 1.9687 414.2330 414.5293 0.0448 -1.0000 -1.0000 4113691 1576968056.20 151.4743 59.9988 32.0000 1.9674 1.9686 414.2527 414.5481 0.0448 -1.0000 -1.0000 4113753 1576968056.30 151.4743 59.9988 32.0000 1.9679 1.9691 414.2909 414.5865 0.0448 -1.0000 -1.0000 4113909 1576968056.40 151.4743 59.9988 32.0000 1.9669 1.9681 414.2492 414.5449 0.0447 -1.0000 -1.0000 4113972 1576968056.50 151.4743 59.9988 32.0000 1.9666 1.9677 414.2587 414.5538 0.0448 -1.0000 -1.0000 4114065 1576968056.60 151.4743 59.9988 32.0000 1.9665 1.9677 414.2593 414.5543 0.0447 -1.0000 -1.0000 4114128 1576968056.70 151.4681 59.9988 32.0000 1.9669 1.9680 414.2335 414.5294 0.0448 -1.0000 -1.0000 4114190 1576968056.80 151.4360 59.9988 32.0000 1.9665 1.9677 414.2329 414.5286 0.0447 -1.0000 -1.0000 4114253 1576968056.90 151.4360 59.9988 32.0000 1.9673 1.9685 414.3228 414.6189 0.0449 -1.0000 -1.0000 4114331 1576968057.00 151.4360 59.9988 32.0000 1.9670 1.9681 414.1758 414.4710 0.0447 -1.0000 -1.0000 4114503 1576968057.10 151.4360 59.9988 32.0000 1.9665 1.9677 414.2268 414.5216 0.0447 -1.0000 -1.0000 4114565 1576968057.20 151.4360 59.9988 32.0000 1.9669 1.9681 414.2594 414.5552 0.0448 -1.0000 -1.0000 4114643 1576968057.30 151.4672 59.9988 32.0000 1.9673 1.9684 414.2110 414.5069 0.0447 -1.0000 -1.0000 4114706 1576968057.40 151.4672 59.9988 32.0000 1.9672 1.9684 414.2937 414.5878 0.0446 -1.0000 -1.0000 4114769 1576968057.50 151.4672 59.9988 32.0000 1.9667 1.9679 414.3206 414.6153 0.0447 -1.0000 -1.0000 4115050 1576968057.60 151.4672 59.9988 32.0000 1.9666 1.9678 414.1778 414.4732 0.0448 -1.0000 -1.0000 4115112 1576968057.70 151.4672 59.9988 32.0000 1.9669 1.9681 414.2562 414.5520 0.0448 -1.0000 -1.0000 4115175 1576968057.80 151.5017 59.9988 32.0000 1.9675 1.9686 414.2837 414.5790 0.0447 -1.0000 -1.0000 4115253 1576968057.90 151.5258 59.9988 32.0000 1.9671 1.9683 414.2586 414.5531 0.0447 -1.0000 -1.0000 4115316 1576968058.00 151.5258 59.9988 32.0000 1.9670 1.9682 414.2481 414.5446 0.0448 -1.0000 -1.0000 4115753 1576968058.10 151.5258 59.9988 32.0000 1.9674 1.9686 414.2769 414.5728 0.0449 -1.0000 -1.0000 4115831 1576968058.20 151.5258 59.9988 32.0000 1.9673 1.9684 414.2545 414.5496 0.0447 -1.0000 -1.0000 4115894 1576968058.30 151.5258 59.9988 32.0000 1.9677 1.9688 414.2732 414.5693 0.0448 -1.0000 -1.0000 4115956 1576968058.40 151.4536 59.9988 32.0000 1.9670 1.9681 414.2156 414.5111 0.0447 -1.0000 -1.0000 4116019 1576968058.50 151.4536 59.9988 32.0000 1.9674 1.9686 414.1999 414.4954 0.0447 -1.0000 -1.0000 4116253 1576968058.60 151.4536 59.9988 32.0000 1.9675 1.9686 414.2796 414.5751 0.0448 -1.0000 -1.0000 4116315 1576968058.70 151.4536 59.9988 32.0000 1.9675 1.9687 414.2785 414.5739 0.0447 -1.0000 -1.0000 4116378 1576968058.80 151.4536 59.9988 32.0000 1.9673 1.9684 414.2291 414.5245 0.0448 -1.0000 -1.0000 4116440 1576968058.90 151.4698 59.9988 32.0000 1.9673 1.9684 414.2901 414.5860 0.0448 -1.0000 -1.0000 4116519 1576968059.00 151.4698 59.9988 32.0000 1.9670 1.9681 414.2311 414.5279 0.0450 -1.0000 -1.0000 4116753 1576968059.10 151.4698 59.9988 32.0000 1.9670 1.9681 414.2109 414.5072 0.0449 -1.0000 -1.0000 4116815 1576968059.20 151.4698 59.9988 32.0000 1.9671 1.9683 414.2916 414.5879 0.0449 -1.0000 -1.0000 4116878 1576968059.30 151.4698 59.9988 32.0000 1.9675 1.9687 414.2598 414.5556 0.0448 -1.0000 -1.0000 4116956 1576968059.40 151.4807 59.9988 32.0000 1.9670 1.9681 414.1923 414.4875 0.0447 -1.0000 -1.0000 4117019 1576968059.50 151.5281 59.9988 32.0000 1.9674 1.9685 414.2389 414.5347 0.0449 -1.0000 -1.0000 4117284 1576968059.60 151.5281 59.9988 32.0000 1.9671 1.9683 414.2453 414.5407 0.0447 -1.0000 -1.0000 4117347 1576968059.70 151.5281 59.9988 32.0000 1.9676 1.9688 414.2897 414.5850 0.0447 -1.0000 -1.0000 4117409 1576968059.80 151.5281 59.9988 32.0000 1.9672 1.9683 414.2281 414.5236 0.0448 -1.0000 -1.0000 4117487 1576968059.90 151.5281 59.9988 32.0000 1.9678 1.9689 414.2991 414.5949 0.0448 -1.0000 -1.0000 4117550 1576968060.00 151.5218 59.9990 32.0000 1.9677 1.9689 414.2095 414.5043 0.0447 -1.0000 -1.0000 4117815 1576968060.10 151.5218 59.9990 32.0000 1.9667 1.9678 414.2050 414.5000 0.0447 -1.0000 -1.0000 4117878 1576968060.20 151.5218 59.9990 32.0000 1.9677 1.9689 414.2186 414.5140 0.0448 -1.0000 -1.0000 4117940 1576968060.30 151.5218 59.9990 32.0000 1.9672 1.9683 414.3008 414.5971 0.0447 -1.0000 -1.0000 4118019 1576968060.40 151.5218 59.9990 32.0000 1.9668 1.9680 414.1681 414.4642 0.0448 -1.0000 -1.0000 4118081 1576968060.50 151.5055 59.9990 32.0000 1.9672 1.9683 414.1286 414.4242 0.0448 -1.0000 -1.0000 4118269 1576968060.60 151.4681 59.9990 32.0000 1.9672 1.9684 414.2403 414.5357 0.0447 -1.0000 -1.0000 4118331 1576968060.70 151.4681 59.9990 32.0000 1.9672 1.9683 414.2444 414.5387 0.0446 -1.0000 -1.0000 4118393 1576968060.80 151.4681 59.9990 32.0000 1.9672 1.9684 414.2627 414.5583 0.0448 -1.0000 -1.0000 4118456 1576968060.90 151.4681 59.9990 32.0000 1.9675 1.9687 414.2655 414.5608 0.0447 -1.0000 -1.0000 4118534 1576968061.00 151.4681 59.9990 32.0000 1.9677 1.9688 414.3228 414.6179 0.0447 -1.0000 -1.0000 4118769 1576968061.10 151.5219 59.9990 32.0000 1.9672 1.9684 414.2167 414.5124 0.0448 -1.0000 -1.0000 4118831 1576968061.20 151.5219 59.9990 32.0000 1.9675 1.9687 414.2145 414.5095 0.0448 -1.0000 -1.0000 4118909 1576968061.30 151.5219 59.9990 32.0000 1.9669 1.9681 414.2068 414.5023 0.0447 -1.0000 -1.0000 4118972 1576968061.40 151.5219 59.9990 32.0000 1.9674 1.9686 414.2044 414.4996 0.0447 -1.0000 -1.0000 4119034 1576968061.50 151.5219 59.9990 32.0000 1.9673 1.9685 414.1741 414.4697 0.0448 -1.0000 -1.0000 4119097 1576968061.60 151.5107 59.9990 32.0000 1.9675 1.9686 414.1986 414.4941 0.0448 -1.0000 -1.0000 4119159 1576968061.70 151.5107 59.9990 32.0000 1.9674 1.9685 414.2055 414.5012 0.0448 -1.0000 -1.0000 4119222 1576968061.80 151.5107 59.9990 32.0000 1.9677 1.9688 414.2413 414.5372 0.0448 -1.0000 -1.0000 4119300 1576968061.90 151.5107 59.9990 32.0000 1.9680 1.9691 414.1713 414.4666 0.0447 -1.0000 -1.0000 4119363 1576968062.00 151.5107 59.9990 32.0000 1.9677 1.9688 414.2171 414.5126 0.0448 -1.0000 -1.0000 4119425 1576968062.10 151.5095 59.9990 32.0000 1.9674 1.9686 414.2419 414.5376 0.0448 -1.0000 -1.0000 4119613 1576968062.20 151.5004 59.9990 32.0000 1.9673 1.9685 414.2802 414.5762 0.0448 -1.0000 -1.0000 4119675 1576968062.30 151.5004 59.9990 32.0000 1.9670 1.9681 414.2009 414.4962 0.0447 -1.0000 -1.0000 4119737 1576968062.40 151.5004 59.9990 32.0000 1.9673 1.9684 414.2843 414.5798 0.0448 -1.0000 -1.0000 4119800 1576968062.50 151.5004 59.9990 32.0000 1.9667 1.9679 414.2083 414.5041 0.0447 -1.0000 -1.0000 4119878 1576968062.60 151.5004 59.9990 32.0000 1.9675 1.9686 414.2343 414.5298 0.0448 -1.0000 -1.0000 4120113 1576968062.70 151.5004 59.9990 32.0000 1.9671 1.9682 414.2500 414.5455 0.0447 -1.0000 -1.0000 4120175 1576968062.80 151.5004 59.9990 32.0000 1.9670 1.9681 414.2463 414.5416 0.0447 -1.0000 -1.0000 4120237 1576968062.90 151.5004 59.9990 32.0000 1.9677 1.9688 414.2679 414.5635 0.0448 -1.0000 -1.0000 4120300 1576968063.00 151.5011 59.9990 32.0000 1.9678 1.9689 414.2247 414.5197 0.0447 -1.0000 -1.0000 4120378 1576968063.10 151.5026 59.9990 32.0000 1.9678 1.9689 414.2226 414.5183 0.0449 -1.0000 -1.0000 4120597 1576968063.20 151.5016 59.9990 32.0000 1.9675 1.9686 414.1841 414.4794 0.0447 -1.0000 -1.0000 4120675 1576968063.30 151.4948 59.9990 32.0000 1.9671 1.9682 414.1811 414.4770 0.0448 -1.0000 -1.0000 4120737 1576968063.40 151.4948 59.9990 32.0000 1.9672 1.9683 414.2490 414.5443 0.0448 -1.0000 -1.0000 4120800 1576968063.50 151.4948 59.9990 32.0000 1.9666 1.9677 414.2485 414.5435 0.0446 -1.0000 -1.0000 4120862 1576968063.60 151.4948 59.9990 32.0000 1.9673 1.9685 414.2262 414.5215 0.0448 -1.0000 -1.0000 4120925 1576968063.70 151.4948 59.9990 32.0000 1.9665 1.9676 414.2268 414.5222 0.0447 -1.0000 -1.0000 4121347 1576968063.80 151.4612 59.9990 32.0000 1.9672 1.9684 414.2237 414.5192 0.0448 -1.0000 -1.0000 4121409 1576968063.90 151.4612 59.9990 32.0000 1.9677 1.9688 414.2560 414.5520 0.0449 -1.0000 -1.0000 4121472 1576968064.00 151.4612 59.9990 32.0000 1.9667 1.9679 414.1980 414.4941 0.0448 -1.0000 -1.0000 4121534 1576968064.10 151.4612 59.9990 32.0000 1.9673 1.9685 414.2010 414.4955 0.0447 -1.0000 -1.0000 4121613 1576968064.20 151.4612 59.9990 32.0000 1.9669 1.9681 414.2339 414.5296 0.0447 -1.0000 -1.0000 4122440 1576968064.30 151.4712 59.9990 32.0000 1.9671 1.9682 414.1537 414.4477 0.0445 -1.0000 -1.0000 4122503 1576968064.40 151.4762 59.9990 32.0000 1.9670 1.9682 414.1520 414.4474 0.0448 -1.0000 -1.0000 4122565 1576968064.50 151.4762 59.9990 32.0000 1.9674 1.9685 414.2176 414.5130 0.0447 -1.0000 -1.0000 4122628 1576968064.60 151.4762 59.9990 32.0000 1.9680 1.9692 414.2010 414.4961 0.0448 -1.0000 -1.0000 4122706 1576968064.70 151.4762 59.9990 32.0000 1.9679 1.9690 414.2326 414.5281 0.0447 -1.0000 -1.0000 4122769 1576968064.80 151.4766 59.9989 32.0000 1.9671 1.9682 414.2159 414.5111 0.0448 -1.0000 -1.0000 4122831 1576968064.90 151.4851 59.9981 32.0000 1.9669 1.9681 414.2871 414.5829 0.0447 -1.0000 -1.0000 4122909 1576968065.00 151.4851 59.9981 32.0000 1.9671 1.9682 414.2912 414.5861 0.0447 -1.0000 -1.0000 4122972 1576968065.10 151.4851 59.9981 32.0000 1.9668 1.9680 414.2177 414.5140 0.0449 -1.0000 -1.0000 4123034 1576968065.20 151.4851 59.9981 32.0000 1.9675 1.9686 414.1891 414.4845 0.0447 -1.0000 -1.0000 4123472 1576968065.30 151.4851 59.9981 32.0000 1.9681 1.9692 414.2511 414.5461 0.0447 -1.0000 -1.0000 4123550 1576968065.40 151.4902 59.9981 32.0000 1.9670 1.9682 414.2485 414.5435 0.0447 -1.0000 -1.0000 4123597 1576968065.50 151.4902 59.9981 32.0000 1.9673 1.9684 414.1762 414.4717 0.0448 -1.0000 -1.0000 4123675 1576968065.60 151.4902 59.9981 32.0000 1.9669 1.9681 414.1696 414.4643 0.0447 -1.0000 -1.0000 4123737 1576968065.70 151.4902 59.9981 32.0000 1.9672 1.9683 414.2263 414.5214 0.0447 -1.0000 -1.0000 4123816 1576968065.80 151.4902 59.9981 32.0000 1.9678 1.9689 414.2166 414.5128 0.0449 -1.0000 -1.0000 4123909 1576968065.90 151.4902 59.9981 32.0000 1.9671 1.9683 414.2199 414.5160 0.0448 -1.0000 -1.0000 4123972 1576968066.00 151.4902 59.9981 32.0000 1.9673 1.9684 414.2549 414.5505 0.0446 -1.0000 -1.0000 4124034 1576968066.10 151.4902 59.9981 32.0000 1.9674 1.9686 414.2225 414.5167 0.0447 -1.0000 -1.0000 4124097 1576968066.20 151.4902 59.9981 32.0000 1.9674 1.9686 414.2590 414.5544 0.0447 -1.0000 -1.0000 4124159 1576968066.30 151.4902 59.9981 32.0000 1.9669 1.9680 414.2384 414.5340 0.0448 -1.0000 -1.0000 4124237 1576968066.40 151.4902 59.9981 32.0000 1.9675 1.9686 414.2480 414.5430 0.0446 -1.0000 -1.0000 4124300 1576968066.50 151.5164 59.9981 32.0000 1.9670 1.9682 414.2197 414.5161 0.0449 -1.0000 -1.0000 4124362 1576968066.60 151.5164 59.9981 32.0000 1.9669 1.9681 414.2790 414.5753 0.0448 -1.0000 -1.0000 4124440 1576968066.70 151.5164 59.9981 32.0000 1.9672 1.9683 414.2034 414.4988 0.0447 -1.0000 -1.0000 4124769 1576968066.80 151.5164 59.9981 32.0000 1.9681 1.9692 414.2872 414.5833 0.0449 -1.0000 -1.0000 4124831 1576968066.90 151.5164 59.9981 32.0000 1.9676 1.9688 414.1796 414.4754 0.0448 -1.0000 -1.0000 4124909 1576968067.00 151.5164 59.9981 32.0000 1.9680 1.9691 414.2340 414.5299 0.0449 -1.0000 -1.0000 4124972 1576968067.10 151.5164 59.9981 32.0000 1.9672 1.9683 414.2781 414.5736 0.0447 -1.0000 -1.0000 4125019 1576968067.20 151.5164 59.9981 32.0000 1.9675 1.9687 414.1573 414.4536 0.0449 -1.0000 -1.0000 4125097 1576968067.30 151.5164 59.9981 32.0000 1.9671 1.9683 414.2396 414.5357 0.0448 -1.0000 -1.0000 4125159 1576968067.40 151.5164 59.9981 32.0000 1.9679 1.9691 414.2265 414.5224 0.0448 -1.0000 -1.0000 4125222 1576968067.50 151.5164 59.9981 32.0000 1.9679 1.9691 414.3510 414.6464 0.0448 -1.0000 -1.0000 4125300 1576968067.60 151.5164 59.9981 32.0000 1.9678 1.9690 414.2876 414.5838 0.0448 -1.0000 -1.0000 4125363 1576968067.70 151.5257 59.9981 32.0000 1.9677 1.9689 414.2491 414.5447 0.0448 -1.0000 -1.0000 4125425 1576968067.80 151.5257 59.9981 32.0000 1.9674 1.9685 414.2214 414.5169 0.0447 -1.0000 -1.0000 4125566 1576968067.90 151.5257 59.9981 32.0000 1.9669 1.9680 414.2013 414.4965 0.0447 -1.0000 -1.0000 4125628 1576968068.00 151.5257 59.9981 32.0000 1.9681 1.9692 414.2247 414.5206 0.0449 -1.0000 -1.0000 4125691 1576968068.10 151.5257 59.9981 32.0000 1.9683 1.9694 414.3173 414.6127 0.0447 -1.0000 -1.0000 4125769 1576968068.20 151.5257 59.9981 32.0000 1.9676 1.9687 414.3196 414.6143 0.0447 -1.0000 -1.0000 4125831 1576968068.30 151.5379 59.9981 32.0000 1.9677 1.9688 414.2173 414.5133 0.0449 -1.0000 -1.0000 4126097 1576968068.40 151.5379 59.9981 32.0000 1.9672 1.9684 414.1533 414.4491 0.0448 -1.0000 -1.0000 4126159 1576968068.50 151.5379 59.9981 32.0000 1.9674 1.9685 414.2663 414.5615 0.0447 -1.0000 -1.0000 4126222 1576968068.60 151.5379 59.9981 32.0000 1.9681 1.9693 414.2118 414.5063 0.0446 -1.0000 -1.0000 4126300 1576968068.70 151.5379 59.9981 32.0000 1.9677 1.9688 414.2224 414.5188 0.0448 -1.0000 -1.0000 4126362 1576968068.80 151.5379 59.9981 32.0000 1.9675 1.9686 414.2157 414.5113 0.0448 -1.0000 -1.0000 4126581 1576968068.90 151.5379 59.9981 32.0000 1.9674 1.9686 414.2762 414.5709 0.0446 -1.0000 -1.0000 4126659 1576968069.00 151.5379 59.9981 32.0000 1.9673 1.9685 414.1987 414.4942 0.0448 -1.0000 -1.0000 4126722 1576968069.10 151.5379 59.9981 32.0000 1.9681 1.9692 414.2676 414.5627 0.0446 -1.0000 -1.0000 4126784 1576968069.20 151.5181 59.9981 32.0000 1.9678 1.9690 414.3052 414.6006 0.0448 -1.0000 -1.0000 4126878 1576968069.30 151.5160 59.9981 32.0000 1.9673 1.9684 414.2121 414.5087 0.0449 -1.0000 -1.0000 4127050 1576968069.40 151.5160 59.9981 32.0000 1.9673 1.9684 414.2589 414.5549 0.0448 -1.0000 -1.0000 4127112 1576968069.50 151.5160 59.9981 32.0000 1.9673 1.9684 414.2358 414.5310 0.0447 -1.0000 -1.0000 4127190 1576968069.60 151.5060 59.9981 32.0000 1.9671 1.9683 414.2184 414.5147 0.0448 -1.0000 -1.0000 4127253 1576968069.70 151.5060 59.9981 32.0000 1.9677 1.9688 414.2365 414.5322 0.0449 -1.0000 -1.0000 4127316 1576968069.80 151.5060 59.9981 32.0000 1.9673 1.9684 414.2315 414.5271 0.0447 -1.0000 -1.0000 4127816 1576968069.90 151.5060 59.9981 32.0000 1.9665 1.9677 414.2893 414.5849 0.0448 -1.0000 -1.0000 4127878 1576968070.00 151.5060 59.9981 32.0000 1.9673 1.9685 414.2140 414.5093 0.0447 -1.0000 -1.0000 4127941 1576968070.10 151.4843 59.9975 32.0000 1.9672 1.9683 414.3320 414.6280 0.0448 -1.0000 -1.0000 4128019 1576968070.20 151.4839 59.9975 32.0000 1.9676 1.9687 414.2051 414.5013 0.0449 -1.0000 -1.0000 4128081 1576968070.30 151.4839 59.9975 32.0000 1.9665 1.9677 414.2577 414.5542 0.0449 -1.0000 -1.0000 4128347 1576968070.40 151.4839 59.9975 32.0000 1.9672 1.9683 414.2053 414.5016 0.0449 -1.0000 -1.0000 4128410 1576968070.50 151.4839 59.9975 32.0000 1.9671 1.9683 414.2740 414.5694 0.0448 -1.0000 -1.0000 4128472 1576968070.60 151.4839 59.9975 32.0000 1.9672 1.9684 414.1443 414.4408 0.0450 -1.0000 -1.0000 4128550 1576968070.70 151.4839 59.9975 32.0000 1.9671 1.9683 414.2344 414.5303 0.0448 -1.0000 -1.0000 4128613 1576968070.80 151.4916 59.9975 32.0000 1.9670 1.9681 414.2335 414.5280 0.0446 -1.0000 -1.0000 4128675 1576968070.90 151.4916 59.9975 32.0000 1.9675 1.9686 414.2526 414.5476 0.0447 -1.0000 -1.0000 4128753 1576968071.00 151.4916 59.9975 32.0000 1.9670 1.9682 414.2219 414.5179 0.0449 -1.0000 -1.0000 4128816 1576968071.10 151.4916 59.9975 32.0000 1.9678 1.9690 414.2648 414.5606 0.0448 -1.0000 -1.0000 4128878 1576968071.20 151.4916 59.9975 32.0000 1.9673 1.9684 414.3207 414.6166 0.0448 -1.0000 -1.0000 4128941 1576968071.30 151.5009 59.9975 32.0000 1.9671 1.9683 414.2526 414.5482 0.0448 -1.0000 -1.0000 4129003 1576968071.40 151.5125 59.9975 32.0000 1.9673 1.9685 414.2814 414.5767 0.0448 -1.0000 -1.0000 4129066 1576968071.50 151.5125 59.9975 32.0000 1.9675 1.9686 414.2283 414.5237 0.0447 -1.0000 -1.0000 4129144 1576968071.60 151.5125 59.9975 32.0000 1.9671 1.9683 414.2112 414.5069 0.0448 -1.0000 -1.0000 4129206 1576968071.70 151.5125 59.9975 32.0000 1.9675 1.9687 414.2888 414.5845 0.0448 -1.0000 -1.0000 4129269 1576968071.80 151.5125 59.9975 32.0000 1.9678 1.9690 414.2320 414.5275 0.0448 -1.0000 -1.0000 4129347 1576968071.90 151.5167 59.9975 32.0000 1.9680 1.9692 414.2940 414.5894 0.0447 -1.0000 -1.0000 4129581 1576968072.00 151.5167 59.9975 32.0000 1.9681 1.9692 414.3017 414.5991 0.0450 -1.0000 -1.0000 4129660 1576968072.10 151.5167 59.9975 32.0000 1.9673 1.9685 414.2653 414.5609 0.0448 -1.0000 -1.0000 4129722 1576968072.20 151.5167 59.9975 32.0000 1.9670 1.9682 414.2608 414.5568 0.0448 -1.0000 -1.0000 4129785 1576968072.30 151.5167 59.9975 32.0000 1.9677 1.9689 414.3374 414.6331 0.0448 -1.0000 -1.0000 4129863 1576968072.40 151.5167 59.9975 32.0000 1.9676 1.9688 414.2877 414.5829 0.0447 -1.0000 -1.0000 4130113 1576968072.50 151.5167 59.9975 32.0000 1.9677 1.9689 414.3500 414.6469 0.0450 -1.0000 -1.0000 4130175 1576968072.60 151.5275 59.9975 32.0000 1.9671 1.9682 414.3164 414.6124 0.0448 -1.0000 -1.0000 4130238 1576968072.70 151.5275 59.9975 32.0000 1.9680 1.9691 414.2624 414.5579 0.0448 -1.0000 -1.0000 4130300 1576968072.80 151.5275 59.9975 32.0000 1.9672 1.9684 414.3441 414.6397 0.0448 -1.0000 -1.0000 4130363 1576968072.90 151.5275 59.9975 32.0000 1.9677 1.9689 414.2393 414.5347 0.0448 -1.0000 -1.0000 4130613 1576968073.00 151.5275 59.9975 32.0000 1.9676 1.9688 414.2676 414.5630 0.0447 -1.0000 -1.0000 4130675 1576968073.10 151.5107 59.9975 32.0000 1.9677 1.9688 414.3485 414.6444 0.0448 -1.0000 -1.0000 4130738 1576968073.20 151.5107 59.9975 32.0000 1.9679 1.9690 414.2740 414.5695 0.0448 -1.0000 -1.0000 4130800 1576968073.30 151.5107 59.9975 32.0000 1.9670 1.9682 414.2947 414.5900 0.0447 -1.0000 -1.0000 4130863 1576968073.40 151.5107 59.9975 32.0000 1.9676 1.9688 414.3303 414.6259 0.0447 -1.0000 -1.0000 4131066 1576968073.50 151.5107 59.9975 32.0000 1.9675 1.9686 414.2961 414.5909 0.0447 -1.0000 -1.0000 4131144 1576968073.60 151.4975 59.9975 32.0000 1.9681 1.9692 414.3161 414.6120 0.0448 -1.0000 -1.0000 4131206 1576968073.70 151.4817 59.9975 32.0000 1.9672 1.9683 414.2053 414.5012 0.0448 -1.0000 -1.0000 4131269 1576968073.80 151.4817 59.9975 32.0000 1.9675 1.9687 414.3059 414.6028 0.0449 -1.0000 -1.0000 4131331 1576968073.90 151.4817 59.9975 32.0000 1.9669 1.9680 414.3187 414.6143 0.0447 -1.0000 -1.0000 4131394 1576968074.00 151.4817 59.9975 32.0000 1.9668 1.9680 414.3021 414.5976 0.0448 -1.0000 -1.0000 4131831 1576968074.10 151.4817 59.9975 32.0000 1.9674 1.9686 414.2729 414.5667 0.0446 -1.0000 -1.0000 4131910 1576968074.20 151.5011 59.9975 32.0000 1.9671 1.9682 414.2739 414.5690 0.0447 -1.0000 -1.0000 4131972 1576968074.30 151.5011 59.9975 32.0000 1.9669 1.9680 414.2413 414.5375 0.0449 -1.0000 -1.0000 4132035 1576968074.40 151.5011 59.9975 32.0000 1.9671 1.9682 414.2597 414.5558 0.0449 -1.0000 -1.0000 4132097 1576968074.50 151.5011 59.9975 32.0000 1.9680 1.9691 414.2965 414.5930 0.0449 -1.0000 -1.0000 4132285 1576968074.60 151.5011 59.9975 32.0000 1.9673 1.9685 414.2501 414.5463 0.0448 -1.0000 -1.0000 4132363 1576968074.70 151.5011 59.9975 32.0000 1.9674 1.9686 414.4089 414.7046 0.0448 -1.0000 -1.0000 4132426 1576968074.80 151.5042 59.9976 32.0000 1.9678 1.9689 414.2940 414.5900 0.0449 -1.0000 -1.0000 4132488 1576968074.90 151.5042 59.9976 32.0000 1.9679 1.9691 414.3425 414.6388 0.0449 -1.0000 -1.0000 4132566 1576968075.00 151.5042 59.9976 32.0000 1.9680 1.9691 414.2749 414.5703 0.0448 -1.0000 -1.0000 4132847 1576968075.10 151.5042 59.9976 32.0000 1.9679 1.9690 414.3075 414.6034 0.0448 -1.0000 -1.0000 4132910 1576968075.20 151.5042 59.9976 32.0000 1.9672 1.9683 414.2702 414.5660 0.0448 -1.0000 -1.0000 4132988 1576968075.30 151.5154 59.9976 32.0000 1.9675 1.9687 414.2430 414.5396 0.0449 -1.0000 -1.0000 4133051 1576968075.40 151.5625 59.9976 32.0000 1.9677 1.9688 414.3011 414.5972 0.0449 -1.0000 -1.0000 4133113 1576968075.50 151.5625 59.9976 32.0000 1.9673 1.9685 414.2542 414.5499 0.0447 -1.0000 -1.0000 4133332 1576968075.60 151.5625 59.9976 32.0000 1.9678 1.9690 414.3781 414.6736 0.0448 -1.0000 -1.0000 4133395 1576968075.70 151.5625 59.9976 32.0000 1.9673 1.9685 414.3042 414.6004 0.0449 -1.0000 -1.0000 4133457 1576968075.80 151.5625 59.9976 32.0000 1.9671 1.9683 414.3370 414.6335 0.0449 -1.0000 -1.0000 4133535 1576968075.90 151.4786 59.9976 32.0000 1.9671 1.9683 414.3863 414.6822 0.0448 -1.0000 -1.0000 4133597 1576968076.00 151.4786 59.9976 32.0000 1.9671 1.9683 414.2464 414.5420 0.0449 -1.0000 -1.0000 4133660 1576968076.10 151.4786 59.9976 32.0000 1.9674 1.9686 414.2405 414.5380 0.0447 -1.0000 -1.0000 4133801 1576968076.20 151.4786 59.9976 32.0000 1.9673 1.9685 414.2868 414.5845 0.0450 -1.0000 -1.0000 4133863 1576968076.30 151.4786 59.9976 32.0000 1.9670 1.9681 414.3042 414.6000 0.0448 -1.0000 -1.0000 4133941 1576968076.40 151.4711 59.9976 32.0000 1.9673 1.9685 414.2121 414.5077 0.0448 -1.0000 -1.0000 4134020 1576968076.50 151.4576 59.9976 32.0000 1.9672 1.9684 414.2106 414.5064 0.0448 -1.0000 -1.0000 4134082 1576968076.60 151.4576 59.9976 32.0000 1.9671 1.9682 414.2989 414.5946 0.0448 -1.0000 -1.0000 4134379 1576968076.70 151.4576 59.9976 32.0000 1.9673 1.9685 414.3192 414.6153 0.0448 -1.0000 -1.0000 4134457 1576968076.80 151.4576 59.9976 32.0000 1.9671 1.9682 414.2663 414.5624 0.0448 -1.0000 -1.0000 4134519 1576968076.90 151.4571 59.9976 32.0000 1.9666 1.9677 414.1946 414.4898 0.0447 -1.0000 -1.0000 4134582 1576968077.00 151.4479 59.9976 32.0000 1.9672 1.9684 414.2514 414.5466 0.0448 -1.0000 -1.0000 4134644 1576968077.10 151.4479 59.9976 32.0000 1.9668 1.9680 414.2880 414.5836 0.0448 -1.0000 -1.0000 4134738 1576968077.20 151.4479 59.9976 32.0000 1.9661 1.9672 414.2524 414.5488 0.0449 -1.0000 -1.0000 4134816 1576968077.30 151.4479 59.9976 32.0000 1.9667 1.9678 414.1779 414.4740 0.0448 -1.0000 -1.0000 4134879 1576968077.40 151.4479 59.9976 32.0000 1.9669 1.9680 414.1654 414.4616 0.0449 -1.0000 -1.0000 4134941 1576968077.50 151.4479 59.9976 32.0000 1.9668 1.9679 414.2303 414.5267 0.0449 -1.0000 -1.0000 4135019 1576968077.60 151.5098 59.9976 32.0000 1.9673 1.9684 414.2889 414.5838 0.0446 -1.0000 -1.0000 4135238 1576968077.70 151.5098 59.9976 32.0000 1.9673 1.9685 414.2492 414.5454 0.0448 -1.0000 -1.0000 4135301 1576968077.80 151.5098 59.9976 32.0000 1.9675 1.9686 414.2925 414.5875 0.0447 -1.0000 -1.0000 4135379 1576968077.90 151.5098 59.9976 32.0000 1.9669 1.9680 414.2620 414.5570 0.0447 -1.0000 -1.0000 4135441 1576968078.00 151.5098 59.9976 32.0000 1.9669 1.9681 414.2663 414.5617 0.0448 -1.0000 -1.0000 4135504 1576968078.10 151.5061 59.9976 32.0000 1.9673 1.9685 414.2827 414.5790 0.0449 -1.0000 -1.0000 4135567 1576968078.20 151.4856 59.9976 32.0000 1.9677 1.9688 414.3244 414.6196 0.0447 -1.0000 -1.0000 4135629 1576968078.30 151.4856 59.9976 32.0000 1.9674 1.9686 414.2350 414.5309 0.0448 -1.0000 -1.0000 4135707 1576968078.40 151.4856 59.9976 32.0000 1.9665 1.9676 414.2710 414.5662 0.0448 -1.0000 -1.0000 4135770 1576968078.50 151.4856 59.9976 32.0000 1.9671 1.9683 414.3158 414.6116 0.0448 -1.0000 -1.0000 4135832 1576968078.60 151.4856 59.9976 32.0000 1.9674 1.9686 414.3025 414.5989 0.0448 -1.0000 -1.0000 4136129 1576968078.70 151.5634 59.9976 32.0000 1.9678 1.9690 414.2990 414.5950 0.0449 -1.0000 -1.0000 4136191 1576968078.80 151.5634 59.9976 32.0000 1.9677 1.9689 414.2389 414.5355 0.0449 -1.0000 -1.0000 4136254 1576968078.90 151.5634 59.9976 32.0000 1.9674 1.9686 414.2855 414.5809 0.0448 -1.0000 -1.0000 4136332 1576968079.00 151.5634 59.9976 32.0000 1.9675 1.9686 414.2250 414.5203 0.0447 -1.0000 -1.0000 4136379 1576968079.10 151.5634 59.9976 32.0000 1.9675 1.9687 414.3060 414.6022 0.0449 -1.0000 -1.0000 4136770 1576968079.20 151.5680 59.9976 32.0000 1.9673 1.9685 414.1612 414.4571 0.0448 -1.0000 -1.0000 4136848 1576968079.30 151.5708 59.9976 32.0000 1.9679 1.9691 414.2376 414.5335 0.0448 -1.0000 -1.0000 4136910 1576968079.40 151.5708 59.9976 32.0000 1.9675 1.9687 414.2303 414.5266 0.0449 -1.0000 -1.0000 4136973 1576968079.50 151.5708 59.9976 32.0000 1.9675 1.9687 414.2922 414.5876 0.0447 -1.0000 -1.0000 4137051 1576968079.60 151.5708 59.9976 32.0000 1.9678 1.9690 414.3491 414.6450 0.0448 -1.0000 -1.0000 4137113 1576968079.70 151.5708 59.9976 32.0000 1.9683 1.9694 414.2933 414.5894 0.0449 -1.0000 -1.0000 4137176 1576968079.80 151.5444 59.9978 32.0000 1.9670 1.9682 414.3613 414.6577 0.0448 -1.0000 -1.0000 4137238 1576968079.90 151.5444 59.9978 32.0000 1.9675 1.9687 414.2846 414.5803 0.0448 -1.0000 -1.0000 4137301 1576968080.00 151.5444 59.9978 32.0000 1.9677 1.9689 414.2973 414.5928 0.0448 -1.0000 -1.0000 4137364 1576968080.10 151.5444 59.9978 32.0000 1.9677 1.9688 414.3240 414.6196 0.0447 -1.0000 -1.0000 4138176 1576968080.20 151.5444 59.9978 32.0000 1.9677 1.9688 414.2813 414.5759 0.0446 -1.0000 -1.0000 4138239 1576968080.30 151.5444 59.9978 32.0000 1.9676 1.9688 414.3133 414.6078 0.0446 -1.0000 -1.0000 4138332 1576968080.40 151.5547 59.9978 32.0000 1.9670 1.9681 414.3311 414.6263 0.0447 -1.0000 -1.0000 4138395 1576968080.50 151.5568 59.9978 32.0000 1.9673 1.9685 414.2672 414.5619 0.0446 -1.0000 -1.0000 4138457 1576968080.60 151.5568 59.9978 32.0000 1.9677 1.9688 414.2096 414.5057 0.0448 -1.0000 -1.0000 4138535 1576968080.70 151.5568 59.9978 32.0000 1.9675 1.9687 414.3344 414.6301 0.0448 -1.0000 -1.0000 4138598 1576968080.80 151.5568 59.9978 32.0000 1.9683 1.9694 414.2547 414.5499 0.0446 -1.0000 -1.0000 4138661 1576968080.90 151.5568 59.9978 32.0000 1.9671 1.9683 414.2333 414.5289 0.0448 -1.0000 -1.0000 4138739 1576968081.00 151.5491 59.9978 32.0000 1.9675 1.9686 414.2724 414.5676 0.0447 -1.0000 -1.0000 4138801 1576968081.10 151.5491 59.9978 32.0000 1.9676 1.9688 414.2580 414.5534 0.0448 -1.0000 -1.0000 4138864 1576968081.20 151.5491 59.9978 32.0000 1.9676 1.9688 414.2653 414.5607 0.0448 -1.0000 -1.0000 4138926 1576968081.30 151.5491 59.9978 32.0000 1.9669 1.9681 414.2544 414.5510 0.0449 -1.0000 -1.0000 4138989 1576968081.40 151.5491 59.9978 32.0000 1.9672 1.9684 414.2437 414.5393 0.0447 -1.0000 -1.0000 4139067 1576968081.50 151.4809 59.9978 32.0000 1.9673 1.9685 414.2694 414.5651 0.0447 -1.0000 -1.0000 4139129 1576968081.60 151.4809 59.9978 32.0000 1.9670 1.9682 414.2778 414.5729 0.0447 -1.0000 -1.0000 4139192 1576968081.70 151.4809 59.9978 32.0000 1.9671 1.9682 414.2652 414.5604 0.0446 -1.0000 -1.0000 4139254 1576968081.80 151.4809 59.9978 32.0000 1.9669 1.9681 414.2882 414.5833 0.0447 -1.0000 -1.0000 4139332 1576968081.90 151.4809 59.9978 32.0000 1.9667 1.9678 414.2622 414.5576 0.0448 -1.0000 -1.0000 4139395 1576968082.00 151.4851 59.9978 32.0000 1.9673 1.9684 414.1887 414.4840 0.0447 -1.0000 -1.0000 4139458 1576968082.10 151.5027 59.9978 32.0000 1.9670 1.9682 414.1838 414.4790 0.0447 -1.0000 -1.0000 4139520 1576968082.20 151.5027 59.9978 32.0000 1.9676 1.9688 414.2161 414.5118 0.0448 -1.0000 -1.0000 4139817 1576968082.30 151.5027 59.9978 32.0000 1.9668 1.9679 414.2841 414.5788 0.0447 -1.0000 -1.0000 4139895 1576968082.40 151.5027 59.9978 32.0000 1.9670 1.9682 414.2421 414.5380 0.0448 -1.0000 -1.0000 4139958 1576968082.50 151.5027 59.9978 32.0000 1.9670 1.9682 414.1869 414.4818 0.0447 -1.0000 -1.0000 4140020 1576968082.60 151.5027 59.9978 32.0000 1.9668 1.9680 414.1866 414.4812 0.0446 -1.0000 -1.0000 4140082 1576968082.70 151.5027 59.9978 32.0000 1.9670 1.9681 414.2343 414.5301 0.0448 -1.0000 -1.0000 4140364 1576968082.80 151.5027 59.9978 32.0000 1.9676 1.9688 414.2205 414.5158 0.0447 -1.0000 -1.0000 4140426 1576968082.90 151.5027 59.9978 32.0000 1.9672 1.9684 414.2696 414.5644 0.0446 -1.0000 -1.0000 4140489 1576968083.00 151.5027 59.9978 32.0000 1.9672 1.9683 414.2905 414.5854 0.0447 -1.0000 -1.0000 4140551 1576968083.10 151.5040 59.9978 32.0000 1.9672 1.9684 414.2091 414.5052 0.0448 -1.0000 -1.0000 4140614 1576968083.20 151.5066 59.9978 32.0000 1.9668 1.9680 414.2023 414.4969 0.0446 -1.0000 -1.0000 4140895 1576968083.30 151.5066 59.9978 32.0000 1.9670 1.9682 414.2014 414.4965 0.0448 -1.0000 -1.0000 4140958 1576968083.40 151.5066 59.9978 32.0000 1.9672 1.9684 414.2139 414.5093 0.0447 -1.0000 -1.0000 4141020 1576968083.50 151.5066 59.9978 32.0000 1.9674 1.9685 414.3034 414.5988 0.0447 -1.0000 -1.0000 4141083 1576968083.60 151.5096 59.9978 32.0000 1.9670 1.9682 414.1979 414.4930 0.0448 -1.0000 -1.0000 4141145 1576968083.70 151.5150 59.9978 32.0000 1.9669 1.9680 414.2425 414.5386 0.0449 -1.0000 -1.0000 4141379 1576968083.80 151.5150 59.9978 32.0000 1.9675 1.9687 414.1693 414.4641 0.0446 -1.0000 -1.0000 4141458 1576968083.90 151.5150 59.9978 32.0000 1.9670 1.9682 414.3072 414.6028 0.0448 -1.0000 -1.0000 4141520 1576968084.00 151.5150 59.9978 32.0000 1.9673 1.9684 414.2354 414.5308 0.0447 -1.0000 -1.0000 4141583 1576968084.10 151.5150 59.9978 32.0000 1.9677 1.9689 414.2131 414.5083 0.0447 -1.0000 -1.0000 4141661 1576968084.20 151.5200 59.9978 32.0000 1.9671 1.9682 414.2083 414.5033 0.0447 -1.0000 -1.0000 4141723 1576968084.30 151.5234 59.9978 32.0000 1.9671 1.9683 414.2006 414.4953 0.0447 -1.0000 -1.0000 4141833 1576968084.40 151.5234 59.9978 32.0000 1.9667 1.9679 414.2090 414.5045 0.0448 -1.0000 -1.0000 4141895 1576968084.50 151.5234 59.9978 32.0000 1.9672 1.9684 414.1998 414.4953 0.0447 -1.0000 -1.0000 4141958 1576968084.60 151.5234 59.9978 32.0000 1.9680 1.9691 414.2167 414.5112 0.0446 -1.0000 -1.0000 4142036 1576968084.70 151.5234 59.9978 32.0000 1.9673 1.9684 414.2733 414.5689 0.0448 -1.0000 -1.0000 4142098 1576968084.80 151.5139 59.9977 32.0000 1.9675 1.9686 414.3074 414.6022 0.0446 -1.0000 -1.0000 4142348 1576968084.90 151.5139 59.9977 32.0000 1.9675 1.9686 414.2806 414.5761 0.0448 -1.0000 -1.0000 4142426 1576968085.00 151.5139 59.9977 32.0000 1.9678 1.9689 414.2519 414.5478 0.0448 -1.0000 -1.0000 4142489 1576968085.10 151.5139 59.9977 32.0000 1.9673 1.9685 414.2129 414.5090 0.0449 -1.0000 -1.0000 4142551 1576968085.20 151.5139 59.9977 32.0000 1.9672 1.9684 414.2594 414.5556 0.0448 -1.0000 -1.0000 4142614 1576968085.30 151.4964 59.9977 32.0000 1.9674 1.9685 414.2247 414.5202 0.0447 -1.0000 -1.0000 4142676 1576968085.40 151.4964 59.9977 32.0000 1.9673 1.9684 414.2730 414.5679 0.0447 -1.0000 -1.0000 4142739 1576968085.50 151.4964 59.9977 32.0000 1.9670 1.9681 414.2425 414.5387 0.0448 -1.0000 -1.0000 4142817 1576968085.60 151.4964 59.9977 32.0000 1.9679 1.9690 414.3080 414.6033 0.0447 -1.0000 -1.0000 4142879 1576968085.70 151.4964 59.9977 32.0000 1.9677 1.9688 414.2470 414.5427 0.0448 -1.0000 -1.0000 4142942 1576968085.80 151.4964 59.9977 32.0000 1.9670 1.9682 414.2103 414.5063 0.0449 -1.0000 -1.0000 4143755 1576968085.90 151.5089 59.9977 32.0000 1.9672 1.9683 414.2276 414.5233 0.0447 -1.0000 -1.0000 4143817 1576968086.00 151.5089 59.9977 32.0000 1.9674 1.9685 414.2455 414.5413 0.0448 -1.0000 -1.0000 4143879 1576968086.10 151.5089 59.9977 32.0000 1.9674 1.9686 414.2705 414.5656 0.0447 -1.0000 -1.0000 4143958 1576968086.20 151.5089 59.9977 32.0000 1.9677 1.9688 414.2837 414.5797 0.0449 -1.0000 -1.0000 4144020 1576968086.30 151.5089 59.9977 32.0000 1.9675 1.9687 414.2173 414.5131 0.0448 -1.0000 -1.0000 4144114 1576968086.40 151.5089 59.9977 32.0000 1.9678 1.9690 414.2535 414.5485 0.0447 -1.0000 -1.0000 4144176 1576968086.50 151.5089 59.9977 32.0000 1.9671 1.9683 414.2871 414.5819 0.0445 -1.0000 -1.0000 4144239 1576968086.60 151.5089 59.9977 32.0000 1.9672 1.9683 414.2466 414.5417 0.0447 -1.0000 -1.0000 4144317 1576968086.70 151.5089 59.9977 32.0000 1.9675 1.9686 414.3319 414.6271 0.0447 -1.0000 -1.0000 4144379 1576968086.80 151.5089 59.9977 32.0000 1.9675 1.9686 414.3437 414.6389 0.0447 -1.0000 -1.0000 4144442 1576968086.90 151.5078 59.9977 32.0000 1.9673 1.9684 414.2489 414.5462 0.0449 -1.0000 -1.0000 4144520 1576968087.00 151.4956 59.9977 32.0000 1.9680 1.9692 414.2772 414.5720 0.0446 -1.0000 -1.0000 4144583 1576968087.10 151.4956 59.9977 32.0000 1.9675 1.9687 414.2509 414.5460 0.0448 -1.0000 -1.0000 4144645 1576968087.20 151.4956 59.9977 32.0000 1.9672 1.9683 414.3018 414.5969 0.0447 -1.0000 -1.0000 4144708 1576968087.30 151.4956 59.9977 32.0000 1.9678 1.9690 414.2612 414.5571 0.0448 -1.0000 -1.0000 4144770 1576968087.40 151.4956 59.9977 32.0000 1.9675 1.9687 414.2156 414.5109 0.0447 -1.0000 -1.0000 4144833 1576968087.50 151.5035 59.9977 32.0000 1.9669 1.9681 414.2132 414.5078 0.0447 -1.0000 -1.0000 4144911 1576968087.60 151.5035 59.9977 32.0000 1.9674 1.9686 414.2480 414.5439 0.0447 -1.0000 -1.0000 4144973 1576968087.70 151.5035 59.9977 32.0000 1.9676 1.9688 414.2888 414.5841 0.0448 -1.0000 -1.0000 4145036 1576968087.80 151.5035 59.9977 32.0000 1.9676 1.9688 414.2767 414.5719 0.0447 -1.0000 -1.0000 4145114 1576968087.90 151.5035 59.9977 32.0000 1.9676 1.9687 414.3201 414.6154 0.0448 -1.0000 -1.0000 4145333 1576968088.00 151.5035 59.9977 32.0000 1.9680 1.9692 414.3228 414.6195 0.0449 -1.0000 -1.0000 4145395 1576968088.10 151.5034 59.9977 32.0000 1.9672 1.9684 414.2230 414.5180 0.0447 -1.0000 -1.0000 4145473 1576968088.20 151.5034 59.9977 32.0000 1.9669 1.9680 414.2702 414.5660 0.0448 -1.0000 -1.0000 4145536 1576968088.30 151.5034 59.9977 32.0000 1.9678 1.9689 414.3078 414.6040 0.0449 -1.0000 -1.0000 4145614 1576968088.40 151.5034 59.9977 32.0000 1.9677 1.9688 414.2967 414.5924 0.0447 -1.0000 -1.0000 4145879 1576968088.50 151.5034 59.9977 32.0000 1.9669 1.9681 414.2016 414.4959 0.0446 -1.0000 -1.0000 4145942 1576968088.60 151.5243 59.9977 32.0000 1.9679 1.9690 414.2768 414.5717 0.0447 -1.0000 -1.0000 4146020 1576968088.70 151.5243 59.9977 32.0000 1.9672 1.9683 414.3140 414.6085 0.0446 -1.0000 -1.0000 4146083 1576968088.80 151.5243 59.9977 32.0000 1.9676 1.9688 414.3071 414.6025 0.0448 -1.0000 -1.0000 4146145 1576968088.90 151.5243 59.9977 32.0000 1.9678 1.9690 414.2337 414.5279 0.0444 -1.0000 -1.0000 4146379 1576968089.00 151.5243 59.9977 32.0000 1.9676 1.9688 414.2410 414.5357 0.0447 -1.0000 -1.0000 4146442 1576968089.10 151.5021 59.9977 32.0000 1.9678 1.9690 414.2353 414.5304 0.0447 -1.0000 -1.0000 4146504 1576968089.20 151.5021 59.9977 32.0000 1.9671 1.9683 414.2973 414.5921 0.0447 -1.0000 -1.0000 4146583 1576968089.30 151.5021 59.9977 32.0000 1.9673 1.9685 414.3663 414.6621 0.0448 -1.0000 -1.0000 4146645 1576968089.40 151.5021 59.9977 32.0000 1.9675 1.9687 414.3216 414.6173 0.0448 -1.0000 -1.0000 4147114 1576968089.50 151.5021 59.9977 32.0000 1.9671 1.9683 414.3194 414.6146 0.0447 -1.0000 -1.0000 4147192 1576968089.60 151.5021 59.9977 32.0000 1.9673 1.9685 414.2888 414.5848 0.0448 -1.0000 -1.0000 4147254 1576968089.70 151.5021 59.9977 32.0000 1.9666 1.9678 414.2930 414.5888 0.0447 -1.0000 -1.0000 4147317 1576968089.80 151.5021 59.9977 32.0000 1.9670 1.9681 414.2276 414.5240 0.0449 -1.0000 -1.0000 4147395 1576968089.90 151.5021 59.9977 32.0000 1.9678 1.9690 414.3112 414.6061 0.0447 -1.0000 -1.0000 4147630 1576968090.00 151.5021 59.9977 32.0000 1.9674 1.9686 414.2617 414.5568 0.0446 -1.0000 -1.0000 4147692 1576968090.10 151.5021 59.9977 32.0000 1.9675 1.9686 414.1972 414.4927 0.0448 -1.0000 -1.0000 4147755 1576968090.20 151.5101 59.9983 32.0000 1.9679 1.9691 414.2980 414.5931 0.0447 -1.0000 -1.0000 4147818 1576968090.30 151.5101 59.9983 32.0000 1.9673 1.9685 414.2887 414.5842 0.0448 -1.0000 -1.0000 4147895 1576968090.40 151.5101 59.9983 32.0000 1.9677 1.9688 414.3433 414.6394 0.0448 -1.0000 -1.0000 4147958 1576968090.50 151.5101 59.9983 32.0000 1.9674 1.9686 414.2700 414.5653 0.0448 -1.0000 -1.0000 4148239 1576968090.60 151.5101 59.9983 32.0000 1.9672 1.9684 414.2674 414.5629 0.0447 -1.0000 -1.0000 4148317 1576968090.70 151.5271 59.9983 32.0000 1.9675 1.9686 414.2409 414.5343 0.0444 -1.0000 -1.0000 4148380 1576968090.80 151.4981 59.9983 32.0000 1.9678 1.9690 414.2854 414.5812 0.0448 -1.0000 -1.0000 4148442 1576968090.90 151.4981 59.9983 32.0000 1.9678 1.9690 414.2755 414.5706 0.0446 -1.0000 -1.0000 4148520 1576968091.00 151.4981 59.9983 32.0000 1.9675 1.9687 414.2904 414.5851 0.0447 -1.0000 -1.0000 4148614 1576968091.10 151.4981 59.9983 32.0000 1.9675 1.9687 414.2866 414.5819 0.0447 -1.0000 -1.0000 4148677 1576968091.20 151.4981 59.9983 32.0000 1.9670 1.9682 414.2404 414.5356 0.0447 -1.0000 -1.0000 4148755 1576968091.30 151.4956 59.9983 32.0000 1.9670 1.9682 414.2661 414.5611 0.0446 -1.0000 -1.0000 4148817 1576968091.40 151.4956 59.9983 32.0000 1.9682 1.9693 414.3491 414.6429 0.0445 -1.0000 -1.0000 4148880 1576968091.50 151.4956 59.9983 32.0000 1.9679 1.9691 414.2789 414.5738 0.0447 -1.0000 -1.0000 4149114 1576968091.60 151.4956 59.9983 32.0000 1.9671 1.9682 414.3033 414.5984 0.0447 -1.0000 -1.0000 4149177 1576968091.70 151.4956 59.9983 32.0000 1.9672 1.9684 414.2813 414.5773 0.0448 -1.0000 -1.0000 4149239 1576968091.80 151.5131 59.9983 32.0000 1.9670 1.9682 414.2222 414.5178 0.0448 -1.0000 -1.0000 4149318 1576968091.90 151.5186 59.9983 32.0000 1.9670 1.9681 414.2296 414.5247 0.0447 -1.0000 -1.0000 4149380 1576968092.00 151.5186 59.9983 32.0000 1.9670 1.9681 414.2672 414.5623 0.0447 -1.0000 -1.0000 4149599 1576968092.10 151.5186 59.9983 32.0000 1.9677 1.9689 414.2545 414.5501 0.0448 -1.0000 -1.0000 4149677 1576968092.20 151.5186 59.9983 32.0000 1.9674 1.9686 414.2559 414.5521 0.0448 -1.0000 -1.0000 4149740 1576968092.30 151.5186 59.9983 32.0000 1.9673 1.9684 414.2105 414.5058 0.0447 -1.0000 -1.0000 4149802 1576968092.40 151.4825 59.9983 32.0000 1.9671 1.9682 414.2472 414.5422 0.0447 -1.0000 -1.0000 4149865 1576968092.50 151.4825 59.9983 32.0000 1.9667 1.9679 414.1592 414.4540 0.0447 -1.0000 -1.0000 4150505 1576968092.60 151.4825 59.9983 32.0000 1.9670 1.9682 414.2310 414.5271 0.0448 -1.0000 -1.0000 4150583 1576968092.70 151.4825 59.9983 32.0000 1.9676 1.9688 414.2256 414.5205 0.0446 -1.0000 -1.0000 4150630 1576968092.80 151.4825 59.9983 32.0000 1.9671 1.9682 414.2336 414.5290 0.0448 -1.0000 -1.0000 4150708 1576968092.90 151.4727 59.9983 32.0000 1.9668 1.9679 414.2561 414.5519 0.0447 -1.0000 -1.0000 4150771 1576968093.00 151.4712 59.9983 32.0000 1.9667 1.9678 414.2253 414.5210 0.0449 -1.0000 -1.0000 4150833 1576968093.10 151.4712 59.9983 32.0000 1.9674 1.9685 414.2212 414.5171 0.0448 -1.0000 -1.0000 4150896 1576968093.20 151.4712 59.9983 32.0000 1.9683 1.9694 414.1893 414.4844 0.0447 -1.0000 -1.0000 4150974 1576968093.30 151.4712 59.9983 32.0000 1.9674 1.9686 414.2021 414.4966 0.0446 -1.0000 -1.0000 4151036 1576968093.40 151.4712 59.9983 32.0000 1.9678 1.9689 414.2268 414.5226 0.0448 -1.0000 -1.0000 4151099 1576968093.50 151.4954 59.9983 32.0000 1.9674 1.9685 414.1990 414.4943 0.0447 -1.0000 -1.0000 4151162 1576968093.60 151.4954 59.9983 32.0000 1.9671 1.9683 414.2860 414.5809 0.0446 -1.0000 -1.0000 4151443 1576968093.70 151.4954 59.9983 32.0000 1.9672 1.9683 414.2590 414.5546 0.0448 -1.0000 -1.0000 4151505 1576968093.80 151.4954 59.9983 32.0000 1.9675 1.9687 414.2719 414.5675 0.0447 -1.0000 -1.0000 4151584 1576968093.90 151.4954 59.9983 32.0000 1.9669 1.9681 414.2476 414.5420 0.0446 -1.0000 -1.0000 4151646 1576968094.00 151.4967 59.9983 32.0000 1.9671 1.9682 414.2332 414.5287 0.0448 -1.0000 -1.0000 4151709 1576968094.10 151.4967 59.9983 32.0000 1.9677 1.9689 414.1562 414.4520 0.0448 -1.0000 -1.0000 4151787 1576968094.20 151.4967 59.9983 32.0000 1.9675 1.9687 414.2682 414.5637 0.0447 -1.0000 -1.0000 4151849 1576968094.30 151.4967 59.9983 32.0000 1.9675 1.9687 414.2933 414.5883 0.0447 -1.0000 -1.0000 4151912 1576968094.40 151.4967 59.9983 32.0000 1.9675 1.9686 414.2203 414.5164 0.0448 -1.0000 -1.0000 4151974 1576968094.50 151.4967 59.9983 32.0000 1.9678 1.9689 414.2063 414.5015 0.0447 -1.0000 -1.0000 4152036 1576968094.60 151.5099 59.9983 32.0000 1.9671 1.9683 414.2366 414.5321 0.0448 -1.0000 -1.0000 4152115 1576968094.70 151.5473 59.9985 32.0000 1.9674 1.9686 414.2028 414.4993 0.0449 -1.0000 -1.0000 4152177 1576968094.80 151.5473 59.9985 32.0000 1.9673 1.9685 414.2430 414.5382 0.0446 -1.0000 -1.0000 4152240 1576968094.90 151.5473 59.9985 32.0000 1.9671 1.9683 414.2258 414.5208 0.0447 -1.0000 -1.0000 4152302 1576968095.00 151.5473 59.9985 32.0000 1.9679 1.9690 414.2692 414.5638 0.0447 -1.0000 -1.0000 4152365 1576968095.10 151.5473 59.9985 32.0000 1.9672 1.9683 414.2399 414.5356 0.0448 -1.0000 -1.0000 4152599 1576968095.20 151.5591 59.9985 32.0000 1.9675 1.9687 414.2281 414.5238 0.0448 -1.0000 -1.0000 4152677 1576968095.30 151.5591 59.9985 32.0000 1.9677 1.9688 414.3040 414.5992 0.0447 -1.0000 -1.0000 4152740 1576968095.40 151.5591 59.9985 32.0000 1.9678 1.9689 414.2624 414.5576 0.0447 -1.0000 -1.0000 4152802 1576968095.50 151.5591 59.9985 32.0000 1.9670 1.9682 414.2652 414.5614 0.0448 -1.0000 -1.0000 4152880 1576968095.60 151.5591 59.9985 32.0000 1.9675 1.9687 414.2094 414.5048 0.0448 -1.0000 -1.0000 4153099 1576968095.70 151.5591 59.9985 32.0000 1.9671 1.9683 414.2262 414.5214 0.0447 -1.0000 -1.0000 4153162 1576968095.80 151.5591 59.9985 32.0000 1.9676 1.9687 414.1895 414.4852 0.0447 -1.0000 -1.0000 4153240 1576968095.90 151.5591 59.9985 32.0000 1.9678 1.9689 414.2197 414.5147 0.0448 -1.0000 -1.0000 4153302 1576968096.00 151.5591 59.9985 32.0000 1.9675 1.9686 414.2040 414.4994 0.0447 -1.0000 -1.0000 4153365 1576968096.10 151.5591 59.9985 32.0000 1.9683 1.9694 414.2143 414.5105 0.0448 -1.0000 -1.0000 4153443 1576968096.20 151.5474 59.9985 32.0000 1.9674 1.9686 414.2490 414.5446 0.0448 -1.0000 -1.0000 4153568 1576968096.30 151.5462 59.9985 32.0000 1.9671 1.9682 414.2502 414.5457 0.0447 -1.0000 -1.0000 4153646 1576968096.40 151.5078 59.9985 32.0000 1.9672 1.9683 414.2873 414.5824 0.0448 -1.0000 -1.0000 4153709 1576968096.50 151.5078 59.9985 32.0000 1.9675 1.9687 414.2636 414.5597 0.0448 -1.0000 -1.0000 4153771 1576968096.60 151.5078 59.9985 32.0000 1.9675 1.9686 414.2121 414.5083 0.0449 -1.0000 -1.0000 4153849 1576968096.70 151.5078 59.9985 32.0000 1.9669 1.9681 414.2535 414.5483 0.0447 -1.0000 -1.0000 4154084 1576968096.80 151.5078 59.9985 32.0000 1.9679 1.9690 414.2203 414.5151 0.0446 -1.0000 -1.0000 4154146 1576968096.90 151.4763 59.9985 32.0000 1.9681 1.9692 414.2252 414.5198 0.0446 -1.0000 -1.0000 4154224 1576968097.00 151.4763 59.9985 32.0000 1.9676 1.9687 414.2648 414.5604 0.0447 -1.0000 -1.0000 4154287 1576968097.10 151.4763 59.9985 32.0000 1.9679 1.9690 414.2738 414.5684 0.0446 -1.0000 -1.0000 4154349 1576968097.20 151.4763 59.9985 32.0000 1.9672 1.9683 414.2265 414.5215 0.0447 -1.0000 -1.0000 4154849 1576968097.30 151.4763 59.9985 32.0000 1.9677 1.9688 414.2666 414.5628 0.0449 -1.0000 -1.0000 4154912 1576968097.40 151.4763 59.9985 32.0000 1.9677 1.9688 414.1771 414.4727 0.0447 -1.0000 -1.0000 4154974 1576968097.50 151.5050 59.9985 32.0000 1.9677 1.9688 414.2069 414.5027 0.0448 -1.0000 -1.0000 4155052 1576968097.60 151.5050 59.9985 32.0000 1.9679 1.9690 414.2391 414.5343 0.0447 -1.0000 -1.0000 4155115 1576968097.70 151.5050 59.9985 32.0000 1.9675 1.9687 414.2395 414.5355 0.0448 -1.0000 -1.0000 4156021 1576968097.80 151.5050 59.9985 32.0000 1.9672 1.9683 414.2810 414.5765 0.0447 -1.0000 -1.0000 4156084 1576968097.90 151.5050 59.9985 32.0000 1.9677 1.9688 414.3511 414.6463 0.0447 -1.0000 -1.0000 4156146 1576968098.00 151.5381 59.9985 32.0000 1.9678 1.9690 414.2162 414.5116 0.0447 -1.0000 -1.0000 4156209 1576968098.10 151.5381 59.9985 32.0000 1.9678 1.9689 414.2427 414.5389 0.0449 -1.0000 -1.0000 4156287 1576968098.20 151.5381 59.9985 32.0000 1.9675 1.9687 414.2348 414.5304 0.0448 -1.0000 -1.0000 4156365 1576968098.30 151.5381 59.9985 32.0000 1.9675 1.9686 414.2245 414.5202 0.0448 -1.0000 -1.0000 4156443 1576968098.40 151.5381 59.9985 32.0000 1.9672 1.9684 414.2244 414.5201 0.0448 -1.0000 -1.0000 4156506 1576968098.50 151.5410 59.9985 32.0000 1.9683 1.9694 414.2607 414.5558 0.0447 -1.0000 -1.0000 4156584 1576968098.60 151.5471 59.9985 32.0000 1.9677 1.9689 414.2611 414.5564 0.0447 -1.0000 -1.0000 4156662 1576968098.70 151.5170 59.9985 32.0000 1.9673 1.9685 414.1702 414.4663 0.0449 -1.0000 -1.0000 4156724 1576968098.80 151.5170 59.9985 32.0000 1.9675 1.9687 414.2769 414.5723 0.0448 -1.0000 -1.0000 4156787 1576968098.90 151.5170 59.9985 32.0000 1.9675 1.9686 414.2734 414.5686 0.0447 -1.0000 -1.0000 4156849 1576968099.00 151.5170 59.9985 32.0000 1.9678 1.9689 414.2860 414.5809 0.0447 -1.0000 -1.0000 4156912 1576968099.10 151.4966 59.9982 32.0000 1.9671 1.9683 414.2376 414.5333 0.0447 -1.0000 -1.0000 4156974 1576968099.20 151.4966 59.9982 32.0000 1.9671 1.9683 414.2461 414.5410 0.0447 -1.0000 -1.0000 4157068 1576968099.30 151.4966 59.9982 32.0000 1.9676 1.9688 414.2225 414.5184 0.0448 -1.0000 -1.0000 4157131 1576968099.40 151.4966 59.9982 32.0000 1.9675 1.9686 414.3510 414.6468 0.0447 -1.0000 -1.0000 4157193 1576968099.50 151.4966 59.9982 32.0000 1.9669 1.9681 414.3449 414.6403 0.0448 -1.0000 -1.0000 4157271 1576968099.60 151.4966 59.9982 32.0000 1.9678 1.9689 414.3266 414.6228 0.0449 -1.0000 -1.0000 4157334 1576968099.70 151.4966 59.9982 32.0000 1.9679 1.9690 414.2697 414.5662 0.0448 -1.0000 -1.0000 4157396 1576968099.80 151.4966 59.9982 32.0000 1.9670 1.9682 414.2697 414.5650 0.0447 -1.0000 -1.0000 4157474 1576968099.90 151.4966 59.9982 32.0000 1.9675 1.9686 414.2811 414.5761 0.0447 -1.0000 -1.0000 4157537 1576968100.00 151.4966 59.9982 32.0000 1.9677 1.9688 414.1705 414.4653 0.0447 -1.0000 -1.0000 4157615 1576968100.10 151.4966 59.9982 32.0000 1.9675 1.9687 414.2751 414.5702 0.0447 -1.0000 -1.0000 4157677 1576968100.20 151.4966 59.9982 32.0000 1.9670 1.9682 414.2172 414.5120 0.0447 -1.0000 -1.0000 4157740 1576968100.30 151.4966 59.9982 32.0000 1.9671 1.9682 414.2365 414.5314 0.0447 -1.0000 -1.0000 4157849 1576968100.40 151.5244 59.9982 32.0000 1.9672 1.9684 414.1854 414.4805 0.0447 -1.0000 -1.0000 4157912 1576968100.50 151.5244 59.9982 32.0000 1.9672 1.9683 414.2050 414.5004 0.0448 -1.0000 -1.0000 4157974 1576968100.60 151.5244 59.9982 32.0000 1.9673 1.9684 414.2909 414.5867 0.0448 -1.0000 -1.0000 4158052 1576968100.70 151.5244 59.9982 32.0000 1.9679 1.9691 414.3616 414.6572 0.0448 -1.0000 -1.0000 4158115 1576968100.80 151.5244 59.9982 32.0000 1.9675 1.9687 414.3609 414.6549 0.0446 -1.0000 -1.0000 4158349 1576968100.90 151.5258 59.9982 32.0000 1.9677 1.9688 414.3358 414.6308 0.0446 -1.0000 -1.0000 4158412 1576968101.00 151.5264 59.9982 32.0000 1.9672 1.9684 414.2836 414.5794 0.0449 -1.0000 -1.0000 4158474 1576968101.10 151.5264 59.9982 32.0000 1.9672 1.9683 414.2629 414.5589 0.0448 -1.0000 -1.0000 4158537 1576968101.20 151.5264 59.9982 32.0000 1.9674 1.9686 414.2992 414.5936 0.0446 -1.0000 -1.0000 4158615 1576968101.30 151.5264 59.9982 32.0000 1.9676 1.9688 414.2688 414.5645 0.0449 -1.0000 -1.0000 4158896 1576968101.40 151.5264 59.9982 32.0000 1.9676 1.9687 414.3908 414.6862 0.0448 -1.0000 -1.0000 4158959 1576968101.50 151.5175 59.9982 32.0000 1.9678 1.9690 414.3305 414.6260 0.0447 -1.0000 -1.0000 4159021 1576968101.60 151.5175 59.9982 32.0000 1.9674 1.9685 414.2747 414.5694 0.0446 -1.0000 -1.0000 4159084 1576968101.70 151.5175 59.9982 32.0000 1.9670 1.9681 414.3113 414.6067 0.0447 -1.0000 -1.0000 4159162 1576968101.80 151.5175 59.9982 32.0000 1.9683 1.9694 414.2631 414.5583 0.0448 -1.0000 -1.0000 4159599 1576968101.90 151.5175 59.9982 32.0000 1.9675 1.9687 414.3447 414.6401 0.0447 -1.0000 -1.0000 4159662 1576968102.00 151.5207 59.9982 32.0000 1.9673 1.9684 414.2453 414.5399 0.0447 -1.0000 -1.0000 4159724 1576968102.10 151.5225 59.9982 32.0000 1.9662 1.9673 414.2847 414.5803 0.0447 -1.0000 -1.0000 4159803 1576968102.20 151.5225 59.9982 32.0000 1.9673 1.9684 414.2472 414.5421 0.0447 -1.0000 -1.0000 4159865 1576968102.30 151.5225 59.9982 32.0000 1.9674 1.9686 414.2500 414.5449 0.0447 -1.0000 -1.0000 4200099 1576968102.40 151.5225 59.9982 32.0000 1.9679 1.9690 414.2779 414.5733 0.0447 -1.0000 -1.0000 4200162 1576968102.50 151.5225 59.9982 32.0000 1.9674 1.9685 414.3503 414.6460 0.0448 -1.0000 -1.0000 4200224 1576968102.60 151.4999 59.9982 32.0000 1.9676 1.9688 414.2487 414.5433 0.0446 -1.0000 -1.0000 4200303 1576968102.70 151.4999 59.9982 32.0000 1.9673 1.9685 414.2949 414.5898 0.0447 -1.0000 -1.0000 4200365 1576968102.80 151.4999 59.9982 32.0000 1.9673 1.9684 414.2829 414.5782 0.0447 -1.0000 -1.0000 4200428 1576968102.90 151.4999 59.9982 32.0000 1.9671 1.9683 414.2757 414.5716 0.0448 -1.0000 -1.0000 4200506 1576968103.00 151.4999 59.9982 32.0000 1.9676 1.9688 414.3040 414.5992 0.0447 -1.0000 -1.0000 4200568 1576968103.10 151.4873 59.9982 32.0000 1.9675 1.9686 414.2739 414.5679 0.0445 -1.0000 -1.0000 4200631 1576968103.20 151.4872 59.9982 32.0000 1.9671 1.9682 414.2585 414.5542 0.0448 -1.0000 -1.0000 4200709 1576968103.30 151.4872 59.9982 32.0000 1.9674 1.9685 414.2191 414.5145 0.0448 -1.0000 -1.0000 4201084 1576968103.40 151.4872 59.9982 32.0000 1.9673 1.9685 414.2505 414.5456 0.0447 -1.0000 -1.0000 4201146 1576968103.50 151.4872 59.9982 32.0000 1.9677 1.9689 414.2836 414.5790 0.0447 -1.0000 -1.0000 4201224 1576968103.60 151.4919 59.9982 32.0000 1.9679 1.9690 414.3136 414.6091 0.0448 -1.0000 -1.0000 4201287 1576968103.70 151.5112 59.9982 32.0000 1.9672 1.9684 414.3015 414.5979 0.0449 -1.0000 -1.0000 4201349 1576968103.80 151.5112 59.9982 32.0000 1.9674 1.9685 414.2225 414.5175 0.0447 -1.0000 -1.0000 4201584 1576968103.90 151.5112 59.9982 32.0000 1.9674 1.9685 414.1867 414.4819 0.0448 -1.0000 -1.0000 4201646 1576968104.00 151.5112 59.9982 32.0000 1.9681 1.9693 414.3188 414.6141 0.0447 -1.0000 -1.0000 4201709 1576968104.10 151.5112 59.9982 32.0000 1.9676 1.9687 414.2253 414.5219 0.0448 -1.0000 -1.0000 4201787 1576968104.20 151.5112 59.9982 32.0000 1.9674 1.9685 414.2755 414.5703 0.0447 -1.0000 -1.0000 4201849 1576968104.30 151.4941 59.9982 32.0000 1.9666 1.9677 414.1734 414.4689 0.0448 -1.0000 -1.0000 4201927 1576968104.40 151.4941 59.9982 32.0000 1.9674 1.9686 414.3199 414.6155 0.0448 -1.0000 -1.0000 4202302 1576968104.50 151.4941 59.9982 32.0000 1.9670 1.9682 414.2507 414.5462 0.0447 -1.0000 -1.0000 4202365 1576968104.60 151.4941 59.9982 32.0000 1.9671 1.9683 414.2735 414.5690 0.0447 -1.0000 -1.0000 4202443 1576968104.70 151.4941 59.9982 32.0000 1.9678 1.9690 414.2174 414.5125 0.0447 -1.0000 -1.0000 4202506 1576968104.80 151.5001 59.9981 32.0000 1.9674 1.9685 414.2335 414.5289 0.0448 -1.0000 -1.0000 4202568 1576968104.90 151.5001 59.9981 32.0000 1.9673 1.9684 414.2044 414.4998 0.0447 -1.0000 -1.0000 4202802 1576968105.00 151.5001 59.9981 32.0000 1.9673 1.9684 414.2677 414.5625 0.0447 -1.0000 -1.0000 4202865 1576968105.10 151.5001 59.9981 32.0000 1.9679 1.9691 414.2254 414.5213 0.0448 -1.0000 -1.0000 4202927 1576968105.20 151.5001 59.9981 32.0000 1.9674 1.9686 414.3307 414.6265 0.0448 -1.0000 -1.0000 4203006 1576968105.30 151.4920 59.9981 32.0000 1.9676 1.9687 414.2989 414.5944 0.0448 -1.0000 -1.0000 4203068 1576968105.40 151.4754 59.9981 32.0000 1.9670 1.9681 414.2140 414.5097 0.0448 -1.0000 -1.0000 4203287 1576968105.50 151.4754 59.9981 32.0000 1.9669 1.9680 414.2095 414.5047 0.0447 -1.0000 -1.0000 4203365 1576968105.60 151.4754 59.9981 32.0000 1.9673 1.9685 414.2728 414.5673 0.0446 -1.0000 -1.0000 4203427 1576968105.70 151.4754 59.9981 32.0000 1.9671 1.9683 414.1883 414.4835 0.0448 -1.0000 -1.0000 4203490 1576968105.80 151.4754 59.9981 32.0000 1.9673 1.9685 414.2826 414.5784 0.0448 -1.0000 -1.0000 4203568 1576968105.90 151.4791 59.9981 32.0000 1.9675 1.9687 414.2320 414.5280 0.0448 -1.0000 -1.0000 4203787 1576968106.00 151.4791 59.9981 32.0000 1.9669 1.9680 414.2407 414.5360 0.0448 -1.0000 -1.0000 4203849 1576968106.10 151.4791 59.9981 32.0000 1.9668 1.9679 414.2513 414.5469 0.0448 -1.0000 -1.0000 4203927 1576968106.20 151.4791 59.9981 32.0000 1.9666 1.9678 414.2249 414.5187 0.0446 -1.0000 -1.0000 4203990 1576968106.30 151.4791 59.9981 32.0000 1.9674 1.9686 414.2618 414.5569 0.0447 -1.0000 -1.0000 4204068 1576968106.40 151.4792 59.9981 32.0000 1.9668 1.9680 414.2878 414.5834 0.0448 -1.0000 -1.0000 4204302 1576968106.50 151.4792 59.9981 32.0000 1.9668 1.9679 414.2069 414.5019 0.0447 -1.0000 -1.0000 4204365 1576968106.60 151.4792 59.9981 32.0000 1.9686 1.9697 414.2529 414.5487 0.0448 -1.0000 -1.0000 4204443 1576968106.70 151.4792 59.9981 32.0000 1.9669 1.9681 414.2525 414.5489 0.0449 -1.0000 -1.0000 4204490 1576968106.80 151.4792 59.9981 32.0000 1.9669 1.9680 414.2609 414.5562 0.0447 -1.0000 -1.0000 4204568 1576968106.90 151.4792 59.9981 32.0000 1.9678 1.9689 414.2111 414.5056 0.0446 -1.0000 -1.0000 4204631 1576968107.00 151.4797 59.9981 32.0000 1.9669 1.9681 414.2444 414.5398 0.0448 -1.0000 -1.0000 4204693 1576968107.10 151.4797 59.9981 32.0000 1.9669 1.9681 414.2560 414.5504 0.0446 -1.0000 -1.0000 4204756 1576968107.20 151.4797 59.9981 32.0000 1.9673 1.9684 414.2353 414.5306 0.0447 -1.0000 -1.0000 4204849 1576968107.30 151.4797 59.9981 32.0000 1.9671 1.9682 414.1741 414.4699 0.0449 -1.0000 -1.0000 4204912 1576968107.40 151.4797 59.9981 32.0000 1.9672 1.9684 414.2255 414.5215 0.0448 -1.0000 -1.0000 4204974 1576968107.50 151.4884 59.9981 32.0000 1.9680 1.9692 414.2541 414.5500 0.0448 -1.0000 -1.0000 4205099 1576968107.60 151.5039 59.9981 32.0000 1.9675 1.9687 414.2391 414.5347 0.0448 -1.0000 -1.0000 4205162 1576968107.70 151.5039 59.9981 32.0000 1.9672 1.9683 414.1946 414.4898 0.0447 -1.0000 -1.0000 4205224 1576968107.80 151.5039 59.9981 32.0000 1.9675 1.9686 414.1689 414.4650 0.0449 -1.0000 -1.0000 4205287 1576968107.90 151.5039 59.9981 32.0000 1.9669 1.9681 414.2842 414.5802 0.0448 -1.0000 -1.0000 4205349 1576968108.00 151.5039 59.9981 32.0000 1.9677 1.9689 414.2663 414.5619 0.0448 -1.0000 -1.0000 4206099 1576968108.10 151.5176 59.9981 32.0000 1.9672 1.9683 414.2120 414.5082 0.0449 -1.0000 -1.0000 4206177 1576968108.20 151.5176 59.9981 32.0000 1.9672 1.9684 414.2208 414.5162 0.0447 -1.0000 -1.0000 4206240 1576968108.30 151.5176 59.9981 32.0000 1.9676 1.9688 414.2851 414.5814 0.0448 -1.0000 -1.0000 4206318 1576968108.40 151.5176 59.9981 32.0000 1.9680 1.9692 414.2600 414.5546 0.0447 -1.0000 -1.0000 4206381 1576968108.50 151.5176 59.9981 32.0000 1.9678 1.9689 414.2614 414.5569 0.0447 -1.0000 -1.0000 4206443 1576968108.60 151.4854 59.9981 32.0000 1.9673 1.9684 414.1872 414.4832 0.0448 -1.0000 -1.0000 4206506 1576968108.70 151.4670 59.9981 32.0000 1.9670 1.9682 414.2392 414.5338 0.0447 -1.0000 -1.0000 4206568 1576968108.80 151.4670 59.9981 32.0000 1.9669 1.9680 414.2337 414.5288 0.0447 -1.0000 -1.0000 4206631 1576968108.90 151.4670 59.9981 32.0000 1.9671 1.9682 414.1756 414.4715 0.0448 -1.0000 -1.0000 4206709 1576968109.00 151.4670 59.9981 32.0000 1.9673 1.9685 414.2429 414.5377 0.0447 -1.0000 -1.0000 4207365 1576968109.10 151.4670 59.9981 32.0000 1.9665 1.9676 414.2923 414.5875 0.0447 -1.0000 -1.0000 4207427 1576968109.20 151.5105 59.9979 32.0000 1.9669 1.9681 414.2340 414.5287 0.0447 -1.0000 -1.0000 4207506 1576968109.30 151.5105 59.9979 32.0000 1.9666 1.9677 414.1560 414.4514 0.0447 -1.0000 -1.0000 4207568 1576968109.40 151.5105 59.9979 32.0000 1.9665 1.9677 414.1658 414.4613 0.0448 -1.0000 -1.0000 4207646 1576968109.50 151.5105 59.9979 32.0000 1.9670 1.9681 414.2879 414.5835 0.0448 -1.0000 -1.0000 4207724 1576968109.60 151.5105 59.9979 32.0000 1.9673 1.9685 414.2078 414.5036 0.0448 -1.0000 -1.0000 4207787 1576968109.70 151.5105 59.9979 32.0000 1.9673 1.9685 414.2938 414.5891 0.0447 -1.0000 -1.0000 4207849 1576968109.80 151.5105 59.9979 32.0000 1.9668 1.9679 414.2413 414.5363 0.0447 -1.0000 -1.0000 4207927 1576968109.90 151.5105 59.9979 32.0000 1.9673 1.9685 414.2122 414.5070 0.0447 -1.0000 -1.0000 4207990 1576968110.00 151.5105 59.9979 32.0000 1.9669 1.9680 414.2726 414.5679 0.0447 -1.0000 -1.0000 4208052 1576968110.10 151.5105 59.9979 32.0000 1.9676 1.9687 414.2412 414.5350 0.0446 -1.0000 -1.0000 4208131 1576968110.20 151.5105 59.9979 32.0000 1.9675 1.9686 414.3371 414.6324 0.0447 -1.0000 -1.0000 4208193 1576968110.30 151.5105 59.9979 32.0000 1.9672 1.9684 414.2467 414.5421 0.0448 -1.0000 -1.0000 4208256 1576968110.40 151.4768 59.9979 32.0000 1.9670 1.9682 414.2178 414.5136 0.0448 -1.0000 -1.0000 4208318 1576968110.50 151.4768 59.9979 32.0000 1.9675 1.9687 414.2689 414.5643 0.0447 -1.0000 -1.0000 4208381 1576968110.60 151.4768 59.9979 32.0000 1.9670 1.9682 414.2163 414.5106 0.0446 -1.0000 -1.0000 4208459 1576968110.70 151.4768 59.9979 32.0000 1.9665 1.9676 414.2304 414.5259 0.0448 -1.0000 -1.0000 4208521 1576968110.80 151.4768 59.9979 32.0000 1.9662 1.9674 414.2663 414.5616 0.0448 -1.0000 -1.0000 4208584 1576968110.90 151.4768 59.9979 32.0000 1.9662 1.9673 414.3079 414.6038 0.0448 -1.0000 -1.0000 4208662 1576968111.00 151.4768 59.9979 32.0000 1.9668 1.9680 414.2805 414.5756 0.0447 -1.0000 -1.0000 4208756 1576968111.10 151.4768 59.9979 32.0000 1.9663 1.9675 414.2900 414.5851 0.0446 -1.0000 -1.0000 4208818 1576968111.20 151.4768 59.9979 32.0000 1.9666 1.9677 414.2745 414.5695 0.0448 -1.0000 -1.0000 4208881 1576968111.30 151.4768 59.9979 32.0000 1.9668 1.9680 414.2858 414.5807 0.0447 -1.0000 -1.0000 4208943 1576968111.40 151.4768 59.9979 32.0000 1.9665 1.9677 414.2545 414.5496 0.0448 -1.0000 -1.0000 4209006 1576968111.50 151.4768 59.9979 32.0000 1.9667 1.9679 414.2627 414.5583 0.0447 -1.0000 -1.0000 4209084 1576968111.60 151.5156 59.9979 32.0000 1.9664 1.9676 414.2836 414.5808 0.0450 -1.0000 -1.0000 4209552 1576968111.70 151.5156 59.9979 32.0000 1.9672 1.9684 414.3024 414.5988 0.0449 -1.0000 -1.0000 4209615 1576968111.80 151.5156 59.9979 32.0000 1.9672 1.9684 414.2885 414.5846 0.0448 -1.0000 -1.0000 4209678 1576968111.90 151.5156 59.9979 32.0000 1.9669 1.9681 414.2555 414.5504 0.0447 -1.0000 -1.0000 4209740 1576968112.00 151.5156 59.9979 32.0000 1.9675 1.9686 414.2928 414.5883 0.0448 -1.0000 -1.0000 4209803 1576968112.10 151.5159 59.9979 32.0000 1.9675 1.9686 414.2209 414.5168 0.0448 -1.0000 -1.0000 4209881 1576968112.20 151.5200 59.9979 32.0000 1.9671 1.9683 414.2031 414.4985 0.0447 -1.0000 -1.0000 4209943 1576968112.30 151.5200 59.9979 32.0000 1.9680 1.9691 414.2480 414.5435 0.0448 -1.0000 -1.0000 4210021 1576968112.40 151.5200 59.9979 32.0000 1.9680 1.9691 414.2686 414.5637 0.0446 -1.0000 -1.0000 4210084 1576968112.50 151.5200 59.9979 32.0000 1.9675 1.9686 414.2661 414.5615 0.0447 -1.0000 -1.0000 4210146 1576968112.60 151.5200 59.9979 32.0000 1.9673 1.9685 414.2687 414.5639 0.0447 -1.0000 -1.0000 4210209 1576968112.70 151.5130 59.9979 32.0000 1.9669 1.9681 414.2205 414.5163 0.0449 -1.0000 -1.0000 4210271 1576968112.80 151.5130 59.9979 32.0000 1.9672 1.9683 414.2478 414.5443 0.0449 -1.0000 -1.0000 4210334 1576968112.90 151.5130 59.9979 32.0000 1.9675 1.9687 414.1572 414.4525 0.0448 -1.0000 -1.0000 4210412 1576968113.00 151.5130 59.9979 32.0000 1.9666 1.9677 414.2648 414.5605 0.0447 -1.0000 -1.0000 4210474 1576968113.10 151.5130 59.9979 32.0000 1.9675 1.9686 414.2694 414.5661 0.0449 -1.0000 -1.0000 4210599 1576968113.20 151.5058 59.9979 32.0000 1.9676 1.9687 414.2583 414.5536 0.0447 -1.0000 -1.0000 4210678 1576968113.30 151.5010 59.9979 32.0000 1.9669 1.9680 414.2666 414.5619 0.0447 -1.0000 -1.0000 4210740 1576968113.40 151.5010 59.9979 32.0000 1.9669 1.9681 414.2100 414.5053 0.0447 -1.0000 -1.0000 4210803 1576968113.50 151.5010 59.9979 32.0000 1.9672 1.9683 414.2162 414.5109 0.0447 -1.0000 -1.0000 4210865 1576968113.60 151.5010 59.9979 32.0000 1.9677 1.9688 414.2298 414.5246 0.0446 -1.0000 -1.0000 4211115 1576968113.70 151.5010 59.9979 32.0000 1.9676 1.9687 414.2974 414.5928 0.0447 -1.0000 -1.0000 4211178 1576968113.80 151.4564 59.9979 32.0000 1.9678 1.9690 414.3089 414.6037 0.0447 -1.0000 -1.0000 4211256 1576968113.90 151.4564 59.9979 32.0000 1.9676 1.9687 414.2473 414.5432 0.0448 -1.0000 -1.0000 4211318 1576968114.00 151.4564 59.9979 32.0000 1.9670 1.9682 414.2392 414.5340 0.0447 -1.0000 -1.0000 4211381 1576968114.10 151.4564 59.9979 32.0000 1.9670 1.9682 414.2043 414.5004 0.0448 -1.0000 -1.0000 4211443 1576968114.20 151.4564 59.9979 32.0000 1.9666 1.9678 414.2139 414.5101 0.0449 -1.0000 -1.0000 4211631 1576968114.30 151.4564 59.9979 32.0000 1.9676 1.9688 414.1262 414.4210 0.0446 -1.0000 -1.0000 4211693 1576968114.40 151.4764 59.9979 32.0000 1.9671 1.9683 414.2047 414.4994 0.0448 -1.0000 -1.0000 4211756 1576968114.50 151.4764 59.9979 32.0000 1.9672 1.9683 414.1938 414.4901 0.0449 -1.0000 -1.0000 4211818 1576968114.60 151.4764 59.9979 32.0000 1.9672 1.9684 414.1380 414.4347 0.0449 -1.0000 -1.0000 4211897 1576968114.70 151.4764 59.9979 32.0000 1.9673 1.9685 414.1849 414.4807 0.0448 -1.0000 -1.0000 4212381 1576968114.80 151.4764 59.9979 32.0000 1.9674 1.9685 414.2902 414.5845 0.0445 -1.0000 -1.0000 4212443 1576968114.90 151.4755 59.9979 32.0000 1.9679 1.9691 414.1814 414.4754 0.0446 -1.0000 -1.0000 4212506 1576968115.00 151.4753 59.9979 32.0000 1.9673 1.9685 414.1947 414.4901 0.0447 -1.0000 -1.0000 4212568 1576968115.10 151.4753 59.9979 32.0000 1.9673 1.9685 414.2334 414.5286 0.0447 -1.0000 -1.0000 4212631 1576968115.20 151.4753 59.9979 32.0000 1.9669 1.9680 414.2642 414.5601 0.0448 -1.0000 -1.0000 4212834 1576968115.30 151.4753 59.9979 32.0000 1.9672 1.9683 414.1799 414.4760 0.0448 -1.0000 -1.0000 4212896 1576968115.40 151.4753 59.9979 32.0000 1.9675 1.9686 414.1827 414.4776 0.0446 -1.0000 -1.0000 4212959 1576968115.50 151.5112 59.9979 32.0000 1.9674 1.9686 414.2431 414.5394 0.0449 -1.0000 -1.0000 4213037 1576968115.60 151.5112 59.9979 32.0000 1.9674 1.9685 414.2247 414.5199 0.0447 -1.0000 -1.0000 4213099 1576968115.70 151.5112 59.9979 32.0000 1.9667 1.9679 414.2651 414.5602 0.0447 -1.0000 -1.0000 4213381 1576968115.80 151.5112 59.9979 32.0000 1.9675 1.9686 414.2525 414.5481 0.0448 -1.0000 -1.0000 4213459 1576968115.90 151.5112 59.9979 32.0000 1.9674 1.9685 414.2601 414.5560 0.0447 -1.0000 -1.0000 4213521 1576968116.00 151.4931 59.9979 32.0000 1.9675 1.9686 414.2863 414.5810 0.0446 -1.0000 -1.0000 4213584 1576968116.10 151.4931 59.9979 32.0000 1.9674 1.9686 414.2665 414.5611 0.0446 -1.0000 -1.0000 4213662 1576968116.20 151.4931 59.9979 32.0000 1.9682 1.9693 414.1749 414.4693 0.0446 -1.0000 -1.0000 4213834 1576968116.30 151.4931 59.9979 32.0000 1.9670 1.9682 414.2244 414.5199 0.0448 -1.0000 -1.0000 4213912 1576968116.40 151.4931 59.9979 32.0000 1.9673 1.9684 414.2245 414.5197 0.0447 -1.0000 -1.0000 4213975 1576968116.50 151.4931 59.9979 32.0000 1.9675 1.9687 414.2200 414.5157 0.0448 -1.0000 -1.0000 4214037 1576968116.60 151.4931 59.9979 32.0000 1.9673 1.9685 414.1943 414.4890 0.0446 -1.0000 -1.0000 4214115 1576968116.70 151.5128 59.9979 32.0000 1.9675 1.9687 414.2063 414.5025 0.0448 -1.0000 -1.0000 4214178 1576968116.80 151.5128 59.9979 32.0000 1.9676 1.9688 414.2460 414.5413 0.0447 -1.0000 -1.0000 4214615 1576968116.90 151.5128 59.9979 32.0000 1.9669 1.9681 414.2101 414.5049 0.0446 -1.0000 -1.0000 4214678 1576968117.00 151.5128 59.9979 32.0000 1.9673 1.9685 414.2961 414.5920 0.0448 -1.0000 -1.0000 4214740 1576968117.10 151.5128 59.9979 32.0000 1.9685 1.9697 414.2471 414.5430 0.0448 -1.0000 -1.0000 4214803 1576968117.20 151.5013 59.9979 32.0000 1.9674 1.9686 414.2101 414.5061 0.0448 -1.0000 -1.0000 4214881 1576968117.30 151.5013 59.9979 32.0000 1.9676 1.9687 414.2456 414.5414 0.0448 -1.0000 -1.0000 4215412 1576968117.40 151.5013 59.9979 32.0000 1.9671 1.9683 414.1966 414.4922 0.0448 -1.0000 -1.0000 4215475 1576968117.50 151.5013 59.9979 32.0000 1.9671 1.9683 414.2293 414.5256 0.0449 -1.0000 -1.0000 4215553 1576968117.60 151.5013 59.9979 32.0000 1.9671 1.9683 414.3078 414.6029 0.0447 -1.0000 -1.0000 4215631 1576968117.70 151.5074 59.9979 32.0000 1.9673 1.9684 414.2684 414.5634 0.0447 -1.0000 -1.0000 4215693 1576968117.80 151.5134 59.9979 32.0000 1.9677 1.9688 414.2733 414.5683 0.0446 -1.0000 -1.0000 4215756 1576968117.90 151.5134 59.9979 32.0000 1.9675 1.9686 414.2037 414.4996 0.0448 -1.0000 -1.0000 4215818 1576968118.00 151.5134 59.9979 32.0000 1.9673 1.9684 414.2009 414.4962 0.0448 -1.0000 -1.0000 4215881 1576968118.10 151.5134 59.9979 32.0000 1.9670 1.9682 414.1859 414.4815 0.0448 -1.0000 -1.0000 4215959 1576968118.20 151.5134 59.9979 32.0000 1.9675 1.9687 414.2218 414.5172 0.0448 -1.0000 -1.0000 4216021 1576968118.30 151.4863 59.9979 32.0000 1.9665 1.9677 414.1773 414.4732 0.0447 -1.0000 -1.0000 4216100 1576968118.40 151.4863 59.9979 32.0000 1.9671 1.9683 414.1975 414.4924 0.0447 -1.0000 -1.0000 4216162 1576968118.50 151.4863 59.9979 32.0000 1.9673 1.9684 414.2184 414.5139 0.0448 -1.0000 -1.0000 4216225 1576968118.60 151.4863 59.9979 32.0000 1.9671 1.9683 414.1863 414.4814 0.0448 -1.0000 -1.0000 4216287 1576968118.70 151.4863 59.9979 32.0000 1.9673 1.9684 414.2078 414.5038 0.0448 -1.0000 -1.0000 4216350 1576968118.80 151.5105 59.9979 32.0000 1.9668 1.9680 414.1559 414.4509 0.0447 -1.0000 -1.0000 4216412 1576968118.90 151.5105 59.9979 32.0000 1.9670 1.9681 414.2786 414.5743 0.0448 -1.0000 -1.0000 4216490 1576968119.00 151.5105 59.9979 32.0000 1.9675 1.9687 414.1828 414.4788 0.0448 -1.0000 -1.0000 4216553 1576968119.10 151.5105 59.9979 32.0000 1.9674 1.9685 414.2606 414.5562 0.0448 -1.0000 -1.0000 4216615 1576968119.20 151.5105 59.9979 32.0000 1.9674 1.9686 414.2595 414.5550 0.0448 -1.0000 -1.0000 4216693 1576968119.30 151.5105 59.9979 32.0000 1.9675 1.9686 414.2429 414.5384 0.0448 -1.0000 -1.0000 4217084 1576968119.40 151.5082 59.9979 32.0000 1.9677 1.9688 414.2256 414.5214 0.0448 -1.0000 -1.0000 4217146 1576968119.50 151.5069 59.9979 32.0000 1.9674 1.9686 414.2564 414.5526 0.0448 -1.0000 -1.0000 4217209 1576968119.60 151.5069 59.9979 32.0000 1.9675 1.9686 414.2953 414.5904 0.0447 -1.0000 -1.0000 4217287 1576968119.70 151.5069 59.9979 32.0000 1.9675 1.9687 414.2225 414.5175 0.0447 -1.0000 -1.0000 4217350 1576968119.80 151.5069 59.9979 32.0000 1.9672 1.9684 414.1928 414.4882 0.0448 -1.0000 -1.0000 4217428 1576968119.90 151.5069 59.9979 32.0000 1.9674 1.9685 414.1636 414.4593 0.0448 -1.0000 -1.0000 4217600 1576968120.00 151.5108 59.9968 32.0000 1.9680 1.9691 414.1492 414.4454 0.0449 -1.0000 -1.0000 4217662 1576968120.10 151.5108 59.9968 32.0000 1.9681 1.9693 414.2251 414.5215 0.0449 -1.0000 -1.0000 4217740 1576968120.20 151.5108 59.9968 32.0000 1.9676 1.9687 414.2628 414.5584 0.0448 -1.0000 -1.0000 4217803 1576968120.30 151.5108 59.9968 32.0000 1.9675 1.9686 414.2070 414.5026 0.0447 -1.0000 -1.0000 4217881 1576968120.40 151.5108 59.9968 32.0000 1.9675 1.9686 414.2104 414.5049 0.0446 -1.0000 -1.0000 4218100 1576968120.50 151.5104 59.9968 32.0000 1.9671 1.9682 414.1982 414.4933 0.0447 -1.0000 -1.0000 4218162 1576968120.60 151.5104 59.9968 32.0000 1.9669 1.9681 414.1445 414.4410 0.0449 -1.0000 -1.0000 4218240 1576968120.70 151.5104 59.9968 32.0000 1.9674 1.9685 414.2075 414.5029 0.0447 -1.0000 -1.0000 4218303 1576968120.80 151.5104 59.9968 32.0000 1.9683 1.9694 414.3013 414.5967 0.0447 -1.0000 -1.0000 4218365 1576968120.90 151.5104 59.9968 32.0000 1.9674 1.9686 414.2836 414.5799 0.0449 -1.0000 -1.0000 4218600 1576968121.00 151.5236 59.9968 32.0000 1.9676 1.9688 414.2189 414.5146 0.0448 -1.0000 -1.0000 4218662 1576968121.10 151.5236 59.9968 32.0000 1.9672 1.9683 414.2378 414.5330 0.0447 -1.0000 -1.0000 4218725 1576968121.20 151.5236 59.9968 32.0000 1.9672 1.9684 414.1696 414.4649 0.0447 -1.0000 -1.0000 4218803 1576968121.30 151.5236 59.9968 32.0000 1.9671 1.9683 414.2564 414.5511 0.0446 -1.0000 -1.0000 4218865 1576968121.40 151.5236 59.9968 32.0000 1.9678 1.9689 414.2862 414.5815 0.0448 -1.0000 -1.0000 4219803 1576968121.50 151.5236 59.9968 32.0000 1.9679 1.9690 414.2781 414.5736 0.0448 -1.0000 -1.0000 4219881 1576968121.60 151.5444 59.9968 32.0000 1.9676 1.9687 414.2173 414.5138 0.0449 -1.0000 -1.0000 4219943 1576968121.70 151.5444 59.9968 32.0000 1.9677 1.9689 414.2426 414.5387 0.0448 -1.0000 -1.0000 4220006 1576968121.80 151.5444 59.9968 32.0000 1.9679 1.9690 414.2033 414.4978 0.0446 -1.0000 -1.0000 4220084 1576968121.90 151.5444 59.9968 32.0000 1.9681 1.9693 414.2564 414.5517 0.0447 -1.0000 -1.0000 4220146 1576968122.00 151.5444 59.9968 32.0000 1.9679 1.9691 414.2247 414.5201 0.0447 -1.0000 -1.0000 4220209 1576968122.10 151.5444 59.9968 32.0000 1.9674 1.9686 414.2836 414.5797 0.0448 -1.0000 -1.0000 4220271 1576968122.20 151.4899 59.9968 32.0000 1.9671 1.9683 414.1776 414.4733 0.0448 -1.0000 -1.0000 4220334 1576968122.30 151.4899 59.9968 32.0000 1.9667 1.9678 414.2404 414.5362 0.0448 -1.0000 -1.0000 4220412 1576968122.40 151.4899 59.9968 32.0000 1.9672 1.9684 414.2577 414.5523 0.0447 -1.0000 -1.0000 4220584 1576968122.50 151.4899 59.9968 32.0000 1.9673 1.9685 414.2916 414.5881 0.0448 -1.0000 -1.0000 4220646 1576968122.60 151.4899 59.9968 32.0000 1.9674 1.9685 414.2765 414.5713 0.0446 -1.0000 -1.0000 4220725 1576968122.70 151.4945 59.9968 32.0000 1.9669 1.9680 414.2490 414.5441 0.0448 -1.0000 -1.0000 4220787 1576968122.80 151.5170 59.9968 32.0000 1.9675 1.9686 414.2363 414.5322 0.0447 -1.0000 -1.0000 4220850 1576968122.90 151.5170 59.9968 32.0000 1.9675 1.9687 414.2703 414.5659 0.0448 -1.0000 -1.0000 4221100 1576968123.00 151.5170 59.9968 32.0000 1.9680 1.9692 414.2782 414.5747 0.0449 -1.0000 -1.0000 4221162 1576968123.10 151.5170 59.9968 32.0000 1.9676 1.9688 414.3126 414.6089 0.0448 -1.0000 -1.0000 4221225 1576968123.20 151.5170 59.9968 32.0000 1.9667 1.9679 414.2547 414.5502 0.0448 -1.0000 -1.0000 4221303 1576968123.30 151.5170 59.9968 32.0000 1.9674 1.9685 414.2197 414.5152 0.0448 -1.0000 -1.0000 4221365 1576968123.40 151.5170 59.9968 32.0000 1.9673 1.9685 414.2075 414.5031 0.0448 -1.0000 -1.0000 4221428 1576968123.50 151.4962 59.9968 32.0000 1.9673 1.9685 414.2493 414.5446 0.0447 -1.0000 -1.0000 4221491 1576968123.60 151.4886 59.9968 32.0000 1.9675 1.9687 414.2497 414.5456 0.0448 -1.0000 -1.0000 4221553 1576968123.70 151.4886 59.9968 32.0000 1.9674 1.9685 414.2139 414.5084 0.0446 -1.0000 -1.0000 4221631 1576968123.80 151.4886 59.9968 32.0000 1.9672 1.9684 414.2452 414.5400 0.0447 -1.0000 -1.0000 4221693 1576968123.90 151.4886 59.9968 32.0000 1.9675 1.9686 414.2339 414.5294 0.0448 -1.0000 -1.0000 4221756 1576968124.00 151.4886 59.9968 32.0000 1.9676 1.9687 414.1934 414.4883 0.0446 -1.0000 -1.0000 4221818 1576968124.10 151.4581 59.9965 32.0000 1.9679 1.9691 414.2494 414.5448 0.0448 -1.0000 -1.0000 4221896 1576968124.20 151.4581 59.9965 32.0000 1.9676 1.9687 414.2446 414.5402 0.0447 -1.0000 -1.0000 4221959 1576968124.30 151.4581 59.9965 32.0000 1.9674 1.9685 414.2517 414.5469 0.0447 -1.0000 -1.0000 4222037 1576968124.40 151.4581 59.9965 32.0000 1.9665 1.9677 414.1692 414.4647 0.0448 -1.0000 -1.0000 4222100 1576968124.50 151.4581 59.9965 32.0000 1.9670 1.9681 414.1561 414.4519 0.0448 -1.0000 -1.0000 4222162 1576968124.60 151.4581 59.9965 32.0000 1.9674 1.9686 414.1944 414.4897 0.0448 -1.0000 -1.0000 4222225 1576968124.70 151.4581 59.9965 32.0000 1.9677 1.9689 414.2180 414.5140 0.0448 -1.0000 -1.0000 4222287 1576968124.80 151.4581 59.9965 32.0000 1.9669 1.9681 414.1996 414.4956 0.0449 -1.0000 -1.0000 4222350 1576968124.90 151.4581 59.9965 32.0000 1.9670 1.9682 414.2193 414.5153 0.0448 -1.0000 -1.0000 4222428 1576968125.00 151.4581 59.9965 32.0000 1.9665 1.9677 414.2070 414.5019 0.0446 -1.0000 -1.0000 4222803 1576968125.10 151.4591 59.9965 32.0000 1.9666 1.9678 414.3086 414.6037 0.0447 -1.0000 -1.0000 4222865 1576968125.20 151.4691 59.9965 32.0000 1.9672 1.9684 414.1301 414.4261 0.0448 -1.0000 -1.0000 4222943 1576968125.30 151.4691 59.9965 32.0000 1.9670 1.9681 414.2196 414.5151 0.0447 -1.0000 -1.0000 4223006 1576968125.40 151.4691 59.9965 32.0000 1.9673 1.9685 414.2188 414.5140 0.0447 -1.0000 -1.0000 4223068 1576968125.50 151.4691 59.9965 32.0000 1.9668 1.9680 414.2115 414.5067 0.0448 -1.0000 -1.0000 4223350 1576968125.60 151.4691 59.9965 32.0000 1.9682 1.9693 414.2481 414.5442 0.0448 -1.0000 -1.0000 4223412 1576968125.70 151.4715 59.9965 32.0000 1.9667 1.9679 414.2279 414.5237 0.0448 -1.0000 -1.0000 4223475 1576968125.80 151.4967 59.9965 32.0000 1.9674 1.9686 414.2097 414.5047 0.0447 -1.0000 -1.0000 4223553 1576968125.90 151.4967 59.9965 32.0000 1.9668 1.9680 414.3027 414.5982 0.0447 -1.0000 -1.0000 4223615 1576968126.00 151.4967 59.9965 32.0000 1.9676 1.9687 414.2930 414.5889 0.0449 -1.0000 -1.0000 4223834 1576968126.10 151.4967 59.9965 32.0000 1.9673 1.9684 414.2574 414.5530 0.0448 -1.0000 -1.0000 4223912 1576968126.20 151.4967 59.9965 32.0000 1.9675 1.9686 414.2342 414.5293 0.0446 -1.0000 -1.0000 4223975 1576968126.30 151.5162 59.9965 32.0000 1.9672 1.9684 414.1877 414.4844 0.0450 -1.0000 -1.0000 4224053 1576968126.40 151.5162 59.9965 32.0000 1.9672 1.9683 414.2403 414.5360 0.0448 -1.0000 -1.0000 4224115 1576968126.50 151.5162 59.9965 32.0000 1.9671 1.9682 414.2428 414.5382 0.0447 -1.0000 -1.0000 4224350 1576968126.60 151.5162 59.9965 32.0000 1.9671 1.9683 414.2059 414.5025 0.0449 -1.0000 -1.0000 4224412 1576968126.70 151.5162 59.9965 32.0000 1.9669 1.9681 414.2397 414.5345 0.0447 -1.0000 -1.0000 4224475 1576968126.80 151.5162 59.9965 32.0000 1.9672 1.9683 414.2607 414.5572 0.0449 -1.0000 -1.0000 4224537 1576968126.90 151.5418 59.9965 32.0000 1.9672 1.9683 414.1850 414.4807 0.0448 -1.0000 -1.0000 4224615 1576968127.00 151.5418 59.9965 32.0000 1.9672 1.9684 414.2536 414.5492 0.0448 -1.0000 -1.0000 4224678 1576968127.10 151.5418 59.9965 32.0000 1.9671 1.9683 414.2154 414.5112 0.0448 -1.0000 -1.0000 4224896 1576968127.20 151.5418 59.9965 32.0000 1.9672 1.9683 414.2511 414.5468 0.0448 -1.0000 -1.0000 4224975 1576968127.30 151.5418 59.9965 32.0000 1.9676 1.9688 414.2969 414.5934 0.0449 -1.0000 -1.0000 4225037 1576968127.40 151.4978 59.9965 32.0000 1.9667 1.9678 414.3264 414.6221 0.0447 -1.0000 -1.0000 4225100 1576968127.50 151.4978 59.9965 32.0000 1.9668 1.9679 414.2820 414.5764 0.0447 -1.0000 -1.0000 4225178 1576968127.60 151.4978 59.9965 32.0000 1.9669 1.9681 414.2488 414.5451 0.0448 -1.0000 -1.0000 4225818 1576968127.70 151.4978 59.9965 32.0000 1.9669 1.9681 414.2571 414.5520 0.0446 -1.0000 -1.0000 4225881 1576968127.80 151.4978 59.9965 32.0000 1.9670 1.9682 414.2729 414.5680 0.0447 -1.0000 -1.0000 4225975 1576968127.90 151.4912 59.9965 32.0000 1.9672 1.9683 414.2802 414.5756 0.0448 -1.0000 -1.0000 4226068 1576968128.00 151.4504 59.9965 32.0000 1.9673 1.9685 414.2455 414.5413 0.0448 -1.0000 -1.0000 4226131 1576968128.10 151.4504 59.9965 32.0000 1.9672 1.9683 414.2857 414.5811 0.0447 -1.0000 -1.0000 4226209 1576968128.20 151.4504 59.9965 32.0000 1.9670 1.9681 414.2511 414.5458 0.0447 -1.0000 -1.0000 4226271 1576968128.30 151.4504 59.9965 32.0000 1.9670 1.9682 414.1382 414.4335 0.0447 -1.0000 -1.0000 4226334 1576968128.40 151.4504 59.9965 32.0000 1.9672 1.9683 414.2475 414.5421 0.0447 -1.0000 -1.0000 4226396 1576968128.50 151.4998 59.9965 32.0000 1.9678 1.9690 414.3065 414.6026 0.0448 -1.0000 -1.0000 4226459 1576968128.60 151.4998 59.9965 32.0000 1.9665 1.9677 414.2378 414.5333 0.0447 -1.0000 -1.0000 4226537 1576968128.70 151.4998 59.9965 32.0000 1.9670 1.9681 414.3079 414.6039 0.0448 -1.0000 -1.0000 4226600 1576968128.80 151.4998 59.9965 32.0000 1.9673 1.9685 414.3024 414.5972 0.0447 -1.0000 -1.0000 4226662 1576968128.90 151.4998 59.9965 32.0000 1.9672 1.9684 414.2523 414.5483 0.0448 -1.0000 -1.0000 4226740 1576968129.00 151.4998 59.9965 32.0000 1.9669 1.9681 414.2172 414.5127 0.0448 -1.0000 -1.0000 4226803 1576968129.10 151.5208 59.9965 32.0000 1.9671 1.9683 414.1550 414.4511 0.0449 -1.0000 -1.0000 4227131 1576968129.20 151.5208 59.9965 32.0000 1.9671 1.9683 414.2445 414.5394 0.0446 -1.0000 -1.0000 4227209 1576968129.30 151.5208 59.9965 32.0000 1.9671 1.9682 414.2583 414.5542 0.0448 -1.0000 -1.0000 4227287 1576968129.40 151.5208 59.9965 32.0000 1.9680 1.9692 414.2058 414.5015 0.0447 -1.0000 -1.0000 4227350 1576968129.50 151.5208 59.9965 32.0000 1.9680 1.9691 414.2648 414.5598 0.0447 -1.0000 -1.0000 4227412 1576968129.60 151.5208 59.9965 32.0000 1.9679 1.9691 414.2709 414.5661 0.0447 -1.0000 -1.0000 4227475 1576968129.70 151.5208 59.9965 32.0000 1.9669 1.9681 414.2198 414.5150 0.0447 -1.0000 -1.0000 4227537 1576968129.80 151.5208 59.9965 32.0000 1.9675 1.9686 414.2272 414.5235 0.0450 -1.0000 -1.0000 4227615 1576968129.90 151.5208 59.9965 32.0000 1.9672 1.9683 414.2331 414.5293 0.0448 -1.0000 -1.0000 4227678 1576968130.00 151.5208 59.9965 32.0000 1.9674 1.9685 414.3026 414.5973 0.0447 -1.0000 -1.0000 4227740 1576968130.10 151.5208 59.9965 32.0000 1.9672 1.9684 414.2561 414.5514 0.0447 -1.0000 -1.0000 4227850 1576968130.20 151.5208 59.9965 32.0000 1.9673 1.9684 414.2416 414.5381 0.0449 -1.0000 -1.0000 4227912 1576968130.30 151.5304 59.9965 32.0000 1.9678 1.9689 414.2789 414.5736 0.0447 -1.0000 -1.0000 4227991 1576968130.40 151.5304 59.9965 32.0000 1.9676 1.9687 414.2769 414.5723 0.0447 -1.0000 -1.0000 4228053 1576968130.50 151.5304 59.9965 32.0000 1.9680 1.9692 414.3222 414.6190 0.0450 -1.0000 -1.0000 4228115 1576968130.60 151.5304 59.9965 32.0000 1.9675 1.9687 414.3273 414.6235 0.0449 -1.0000 -1.0000 4228193 1576968130.70 151.5304 59.9965 32.0000 1.9675 1.9686 414.3442 414.6406 0.0448 -1.0000 -1.0000 4228256 1576968130.80 151.5304 59.9965 32.0000 1.9675 1.9686 414.3216 414.6174 0.0448 -1.0000 -1.0000 4228318 1576968130.90 151.5304 59.9965 32.0000 1.9671 1.9682 414.2193 414.5155 0.0449 -1.0000 -1.0000 4228381 1576968131.00 151.5304 59.9965 32.0000 1.9669 1.9681 414.2151 414.5113 0.0449 -1.0000 -1.0000 4228443 1576968131.10 151.5304 59.9965 32.0000 1.9673 1.9685 414.2754 414.5710 0.0448 -1.0000 -1.0000 4228537 1576968131.20 151.5304 59.9965 32.0000 1.9675 1.9686 414.3118 414.6081 0.0449 -1.0000 -1.0000 4228631 1576968131.30 151.5304 59.9965 32.0000 1.9676 1.9687 414.2632 414.5586 0.0447 -1.0000 -1.0000 4228693 1576968131.40 151.5304 59.9965 32.0000 1.9671 1.9682 414.2433 414.5386 0.0447 -1.0000 -1.0000 4228756 1576968131.50 151.5104 59.9965 32.0000 1.9666 1.9678 414.3014 414.5973 0.0448 -1.0000 -1.0000 4228834 1576968131.60 151.5104 59.9965 32.0000 1.9679 1.9691 414.2515 414.5468 0.0447 -1.0000 -1.0000 4228897 1576968131.70 151.5104 59.9965 32.0000 1.9674 1.9686 414.2836 414.5795 0.0448 -1.0000 -1.0000 4229131 1576968131.80 151.5104 59.9965 32.0000 1.9669 1.9680 414.2946 414.5903 0.0448 -1.0000 -1.0000 4229209 1576968131.90 151.5104 59.9965 32.0000 1.9667 1.9678 414.2041 414.5000 0.0449 -1.0000 -1.0000 4229271 1576968132.00 151.5104 59.9965 32.0000 1.9677 1.9688 414.2717 414.5674 0.0448 -1.0000 -1.0000 4229334 1576968132.10 151.5104 59.9965 32.0000 1.9674 1.9686 414.2937 414.5898 0.0448 -1.0000 -1.0000 4229397 1576968132.20 151.5104 59.9965 32.0000 1.9681 1.9692 414.3030 414.5987 0.0448 -1.0000 -1.0000 4229584 1576968132.30 151.5029 59.9965 32.0000 1.9670 1.9682 414.1836 414.4807 0.0450 -1.0000 -1.0000 4229662 1576968132.40 151.5216 59.9965 32.0000 1.9676 1.9688 414.2099 414.5060 0.0448 -1.0000 -1.0000 4229725 1576968132.50 151.5216 59.9965 32.0000 1.9676 1.9687 414.3009 414.5962 0.0447 -1.0000 -1.0000 4229787 1576968132.60 151.5216 59.9965 32.0000 1.9679 1.9691 414.2460 414.5430 0.0450 -1.0000 -1.0000 4229865 1576968132.70 151.5216 59.9965 32.0000 1.9680 1.9691 414.2038 414.5004 0.0449 -1.0000 -1.0000 4230146 1576968132.80 151.5474 59.9965 32.0000 1.9672 1.9684 414.2567 414.5528 0.0448 -1.0000 -1.0000 4230209 1576968132.90 151.5474 59.9965 32.0000 1.9677 1.9688 414.2855 414.5817 0.0449 -1.0000 -1.0000 4230271 1576968133.00 151.5474 59.9965 32.0000 1.9667 1.9679 414.2642 414.5597 0.0448 -1.0000 -1.0000 4230334 1576968133.10 151.5170 59.9965 32.0000 1.9674 1.9686 414.2742 414.5701 0.0449 -1.0000 -1.0000 4230396 1576968133.20 151.5170 59.9965 32.0000 1.9674 1.9685 414.2518 414.5471 0.0447 -1.0000 -1.0000 4230928 1576968133.30 151.5170 59.9965 32.0000 1.9677 1.9688 414.2729 414.5692 0.0448 -1.0000 -1.0000 4230990 1576968133.40 151.5170 59.9965 32.0000 1.9671 1.9683 414.2589 414.5551 0.0449 -1.0000 -1.0000 4231053 1576968133.50 151.5170 59.9965 32.0000 1.9675 1.9686 414.2783 414.5759 0.0450 -1.0000 -1.0000 4231131 1576968133.60 151.5101 59.9965 32.0000 1.9665 1.9677 414.2320 414.5266 0.0447 -1.0000 -1.0000 4231193 1576968133.70 151.5101 59.9965 32.0000 1.9673 1.9685 414.2570 414.5527 0.0448 -1.0000 -1.0000 4231365 1576968133.80 151.5101 59.9965 32.0000 1.9674 1.9686 414.1959 414.4914 0.0447 -1.0000 -1.0000 4231428 1576968133.90 151.5101 59.9965 32.0000 1.9678 1.9689 414.1769 414.4717 0.0448 -1.0000 -1.0000 4231491 1576968134.00 151.5101 59.9965 32.0000 1.9673 1.9684 414.2301 414.5254 0.0447 -1.0000 -1.0000 4231553 1576968134.10 151.5101 59.9965 32.0000 1.9676 1.9687 414.2048 414.5010 0.0448 -1.0000 -1.0000 4231631 1576968134.20 151.5101 59.9965 32.0000 1.9680 1.9692 414.2848 414.5807 0.0448 -1.0000 -1.0000 4231881 1576968134.30 151.5101 59.9965 32.0000 1.9679 1.9690 414.2402 414.5358 0.0447 -1.0000 -1.0000 4231943 1576968134.40 151.5101 59.9965 32.0000 1.9681 1.9693 414.1625 414.4577 0.0447 -1.0000 -1.0000 4232006 1576968134.50 151.5164 59.9965 32.0000 1.9680 1.9691 414.2608 414.5563 0.0448 -1.0000 -1.0000 4232084 1576968134.60 151.5254 59.9965 32.0000 1.9671 1.9682 414.2249 414.5198 0.0446 -1.0000 -1.0000 4232146 1576968134.70 151.4870 59.9966 32.0000 1.9677 1.9688 414.1927 414.4886 0.0448 -1.0000 -1.0000 4232209 1576968134.80 151.4870 59.9966 32.0000 1.9680 1.9691 414.2684 414.5641 0.0448 -1.0000 -1.0000 4232412 1576968134.90 151.4870 59.9966 32.0000 1.9679 1.9691 414.2465 414.5420 0.0447 -1.0000 -1.0000 4232475 1576968135.00 151.4870 59.9966 32.0000 1.9675 1.9687 414.2150 414.5106 0.0448 -1.0000 -1.0000 4232537 1576968135.10 151.4870 59.9966 32.0000 1.9674 1.9685 414.2263 414.5232 0.0449 -1.0000 -1.0000 4232600 1576968135.20 151.5134 59.9966 32.0000 1.9679 1.9690 414.2017 414.4967 0.0447 -1.0000 -1.0000 4232678 1576968135.30 151.5145 59.9966 32.0000 1.9676 1.9688 414.2514 414.5475 0.0449 -1.0000 -1.0000 4232881 1576968135.40 151.5145 59.9966 32.0000 1.9673 1.9684 414.1632 414.4594 0.0449 -1.0000 -1.0000 4232943 1576968135.50 151.5145 59.9966 32.0000 1.9677 1.9689 414.2807 414.5764 0.0448 -1.0000 -1.0000 4233006 1576968135.60 151.5145 59.9966 32.0000 1.9673 1.9684 414.2344 414.5299 0.0448 -1.0000 -1.0000 4233068 1576968135.70 151.5145 59.9966 32.0000 1.9672 1.9684 414.2968 414.5925 0.0448 -1.0000 -1.0000 4233131 1576968135.80 151.5068 59.9966 32.0000 1.9668 1.9680 414.1916 414.4876 0.0448 -1.0000 -1.0000 4233428 1576968135.90 151.5049 59.9966 32.0000 1.9674 1.9686 414.1903 414.4855 0.0447 -1.0000 -1.0000 4233491 1576968136.00 151.5049 59.9966 32.0000 1.9673 1.9685 414.1953 414.4909 0.0448 -1.0000 -1.0000 4233553 1576968136.10 151.5049 59.9966 32.0000 1.9673 1.9685 414.2392 414.5351 0.0448 -1.0000 -1.0000 4233615 1576968136.20 151.5049 59.9966 32.0000 1.9668 1.9680 414.2056 414.5017 0.0448 -1.0000 -1.0000 4233678 1576968136.30 151.4820 59.9966 32.0000 1.9670 1.9682 414.1832 414.4789 0.0448 -1.0000 -1.0000 4233881 1576968136.40 151.4820 59.9966 32.0000 1.9666 1.9678 414.1994 414.4948 0.0447 -1.0000 -1.0000 4233943 1576968136.50 151.4820 59.9966 32.0000 1.9666 1.9677 414.2684 414.5636 0.0448 -1.0000 -1.0000 4234006 1576968136.60 151.4820 59.9966 32.0000 1.9668 1.9680 414.1358 414.4331 0.0450 -1.0000 -1.0000 4234084 1576968136.70 151.4820 59.9966 32.0000 1.9671 1.9683 414.2720 414.5678 0.0448 -1.0000 -1.0000 4234146 1576968136.80 151.4790 59.9966 32.0000 1.9675 1.9686 414.2832 414.5789 0.0448 -1.0000 -1.0000 4234615 1576968136.90 151.4760 59.9966 32.0000 1.9671 1.9682 414.2679 414.5630 0.0447 -1.0000 -1.0000 4234693 1576968137.00 151.4760 59.9966 32.0000 1.9670 1.9682 414.2222 414.5177 0.0448 -1.0000 -1.0000 4234756 1576968137.10 151.4760 59.9966 32.0000 1.9671 1.9683 414.2154 414.5119 0.0449 -1.0000 -1.0000 4234818 1576968137.20 151.4760 59.9966 32.0000 1.9672 1.9684 414.1729 414.4691 0.0448 -1.0000 -1.0000 4234897 1576968137.30 151.4760 59.9966 32.0000 1.9666 1.9678 414.2434 414.5389 0.0448 -1.0000 -1.0000 4234959 1576968137.40 151.5017 59.9966 32.0000 1.9674 1.9686 414.2516 414.5472 0.0448 -1.0000 -1.0000 4235021 1576968137.50 151.5017 59.9966 32.0000 1.9669 1.9681 414.2421 414.5384 0.0449 -1.0000 -1.0000 4235084 1576968137.60 151.5017 59.9966 32.0000 1.9674 1.9686 414.2559 414.5518 0.0447 -1.0000 -1.0000 4235147 1576968137.70 151.5017 59.9966 32.0000 1.9673 1.9684 414.2684 414.5642 0.0448 -1.0000 -1.0000 4235209 1576968137.80 151.5017 59.9966 32.0000 1.9673 1.9684 414.2722 414.5679 0.0447 -1.0000 -1.0000 4235428 1576968137.90 151.5004 59.9966 32.0000 1.9670 1.9682 414.2724 414.5679 0.0448 -1.0000 -1.0000 4235491 1576968138.00 151.5001 59.9966 32.0000 1.9673 1.9684 414.2657 414.5620 0.0449 -1.0000 -1.0000 4235553 1576968138.10 151.5001 59.9966 32.0000 1.9675 1.9687 414.1769 414.4726 0.0448 -1.0000 -1.0000 4235615 1576968138.20 151.5001 59.9966 32.0000 1.9672 1.9683 414.2576 414.5533 0.0448 -1.0000 -1.0000 4235678 1576968138.30 151.5001 59.9966 32.0000 1.9676 1.9688 414.2771 414.5734 0.0449 -1.0000 -1.0000 4235881 1576968138.40 151.5001 59.9966 32.0000 1.9669 1.9680 414.2276 414.5228 0.0447 -1.0000 -1.0000 4235943 1576968138.50 151.4687 59.9966 32.0000 1.9669 1.9680 414.1741 414.4697 0.0448 -1.0000 -1.0000 4236006 1576968138.60 151.4687 59.9966 32.0000 1.9674 1.9685 414.2245 414.5193 0.0447 -1.0000 -1.0000 4236084 1576968138.70 151.4687 59.9966 32.0000 1.9667 1.9678 414.2290 414.5242 0.0447 -1.0000 -1.0000 4236147 1576968138.80 151.4687 59.9966 32.0000 1.9672 1.9684 414.2049 414.5009 0.0449 -1.0000 -1.0000 4236381 1576968138.90 151.4687 59.9966 32.0000 1.9674 1.9685 414.3003 414.5973 0.0450 -1.0000 -1.0000 4236443 1576968139.00 151.5014 59.9966 32.0000 1.9676 1.9688 414.2352 414.5307 0.0448 -1.0000 -1.0000 4236506 1576968139.10 151.5014 59.9966 32.0000 1.9668 1.9680 414.2210 414.5167 0.0448 -1.0000 -1.0000 4236568 1576968139.20 151.5014 59.9966 32.0000 1.9671 1.9682 414.2734 414.5689 0.0448 -1.0000 -1.0000 4236646 1576968139.30 151.5014 59.9966 32.0000 1.9674 1.9686 414.2397 414.5364 0.0450 -1.0000 -1.0000 4236709 1576968139.40 151.5014 59.9966 32.0000 1.9674 1.9686 414.2929 414.5894 0.0449 -1.0000 -1.0000 4237021 1576968139.50 151.5014 59.9966 32.0000 1.9670 1.9682 414.2285 414.5236 0.0448 -1.0000 -1.0000 4237100 1576968139.60 151.4974 59.9966 32.0000 1.9675 1.9687 414.2212 414.5174 0.0449 -1.0000 -1.0000 4237162 1576968139.70 151.4974 59.9966 32.0000 1.9671 1.9682 414.2045 414.4996 0.0447 -1.0000 -1.0000 4237225 1576968139.80 151.4974 59.9966 32.0000 1.9669 1.9681 414.2187 414.5139 0.0448 -1.0000 -1.0000 4237287 1576968139.90 151.4974 59.9966 32.0000 1.9665 1.9676 414.2881 414.5842 0.0447 -1.0000 -1.0000 4237521 1576968140.00 151.4974 59.9966 32.0000 1.9670 1.9682 414.1992 414.4942 0.0447 -1.0000 -1.0000 4237584 1576968140.10 151.4974 59.9966 32.0000 1.9671 1.9683 414.2603 414.5555 0.0447 -1.0000 -1.0000 4237662 1576968140.20 151.5048 59.9967 32.0000 1.9670 1.9681 414.1996 414.4954 0.0447 -1.0000 -1.0000 4237725 1576968140.30 151.5134 59.9968 32.0000 1.9678 1.9689 414.2501 414.5452 0.0448 -1.0000 -1.0000 4237787 1576968140.40 151.5134 59.9968 32.0000 1.9675 1.9687 414.3208 414.6161 0.0447 -1.0000 -1.0000 4238115 1576968140.50 151.5134 59.9968 32.0000 1.9668 1.9680 414.2791 414.5743 0.0448 -1.0000 -1.0000 4238178 1576968140.60 151.5134 59.9968 32.0000 1.9675 1.9686 414.2659 414.5619 0.0448 -1.0000 -1.0000 4238256 1576968140.70 151.5203 59.9968 32.0000 1.9674 1.9685 414.2592 414.5564 0.0450 -1.0000 -1.0000 4238318 1576968140.80 151.5241 59.9968 32.0000 1.9674 1.9686 414.3068 414.6022 0.0448 -1.0000 -1.0000 4238381 1576968140.90 151.5241 59.9968 32.0000 1.9669 1.9680 414.2429 414.5393 0.0449 -1.0000 -1.0000 4238881 1576968141.00 151.5241 59.9968 32.0000 1.9674 1.9685 414.2985 414.5938 0.0447 -1.0000 -1.0000 4238928 1576968141.10 151.5241 59.9968 32.0000 1.9672 1.9684 414.2576 414.5518 0.0446 -1.0000 -1.0000 4239006 1576968141.20 151.5241 59.9968 32.0000 1.9672 1.9683 414.2789 414.5746 0.0448 -1.0000 -1.0000 4239068 1576968141.30 151.4868 59.9968 32.0000 1.9672 1.9684 414.2899 414.5847 0.0446 -1.0000 -1.0000 4239131 1576968141.40 151.4868 59.9968 32.0000 1.9678 1.9690 414.2887 414.5845 0.0448 -1.0000 -1.0000 4239193 1576968141.50 151.4868 59.9968 32.0000 1.9673 1.9685 414.2026 414.4987 0.0448 -1.0000 -1.0000 4239271 1576968141.60 151.4868 59.9968 32.0000 1.9675 1.9687 414.2398 414.5357 0.0449 -1.0000 -1.0000 4239334 1576968141.70 151.4868 59.9968 32.0000 1.9665 1.9677 414.2072 414.5043 0.0449 -1.0000 -1.0000 4239397 1576968141.80 151.4567 59.9968 32.0000 1.9676 1.9687 414.2024 414.4982 0.0448 -1.0000 -1.0000 4239475 1576968141.90 151.4567 59.9968 32.0000 1.9675 1.9687 414.2390 414.5350 0.0448 -1.0000 -1.0000 4239537 1576968142.00 151.4567 59.9968 32.0000 1.9671 1.9682 414.2566 414.5522 0.0447 -1.0000 -1.0000 4239600 1576968142.10 151.4567 59.9968 32.0000 1.9672 1.9683 414.2308 414.5261 0.0448 -1.0000 -1.0000 4239662 1576968142.20 151.4567 59.9968 32.0000 1.9668 1.9680 414.2074 414.5028 0.0448 -1.0000 -1.0000 4239725 1576968142.30 151.4862 59.9968 32.0000 1.9673 1.9684 414.1783 414.4741 0.0448 -1.0000 -1.0000 4239803 1576968142.40 151.5507 59.9968 32.0000 1.9680 1.9692 414.2126 414.5085 0.0449 -1.0000 -1.0000 4239865 1576968142.50 151.5507 59.9968 32.0000 1.9677 1.9689 414.3158 414.6120 0.0449 -1.0000 -1.0000 4240303 1576968142.60 151.5507 59.9968 32.0000 1.9678 1.9690 414.2785 414.5741 0.0448 -1.0000 -1.0000 4240381 1576968142.70 151.5507 59.9968 32.0000 1.9674 1.9685 414.3129 414.6091 0.0449 -1.0000 -1.0000 4240443 1576968142.80 151.5507 59.9968 32.0000 1.9677 1.9689 414.3069 414.6032 0.0449 -1.0000 -1.0000 4240506 1576968142.90 151.6622 59.9968 32.0000 1.9675 1.9687 414.3206 414.6169 0.0448 -1.0000 -1.0000 4240568 1576968143.00 151.6622 59.9968 32.0000 1.9680 1.9691 414.2883 414.5842 0.0448 -1.0000 -1.0000 4240818 1576968143.10 151.6622 59.9968 32.0000 1.9684 1.9696 414.3198 414.6161 0.0448 -1.0000 -1.0000 4240881 1576968143.20 151.6622 59.9968 32.0000 1.9685 1.9697 414.3831 414.6785 0.0447 -1.0000 -1.0000 4240943 1576968143.30 151.6622 59.9968 32.0000 1.9680 1.9692 414.3534 414.6487 0.0447 -1.0000 -1.0000 4241006 1576968143.40 151.6604 59.9968 32.0000 1.9680 1.9692 414.3719 414.6681 0.0449 -1.0000 -1.0000 4241068 1576968143.50 151.6235 59.9968 32.0000 1.9683 1.9695 414.2717 414.5662 0.0447 -1.0000 -1.0000 4241303 1576968143.60 151.6235 59.9968 32.0000 1.9691 1.9702 414.3674 414.6632 0.0448 -1.0000 -1.0000 4241365 1576968143.70 151.6235 59.9968 32.0000 1.9685 1.9697 414.3818 414.6778 0.0449 -1.0000 -1.0000 4241428 1576968143.80 151.6235 59.9968 32.0000 1.9677 1.9688 414.3322 414.6291 0.0450 -1.0000 -1.0000 4241506 1576968143.90 151.6235 59.9968 32.0000 1.9679 1.9691 414.3767 414.6725 0.0447 -1.0000 -1.0000 4241568 1576968144.00 151.5357 59.9968 32.0000 1.9673 1.9685 414.4086 414.7045 0.0448 -1.0000 -1.0000 4241662 1576968144.10 151.5357 59.9968 32.0000 1.9679 1.9690 414.3049 414.5999 0.0447 -1.0000 -1.0000 4241740 1576968144.20 151.5357 59.9968 32.0000 1.9679 1.9691 414.2823 414.5783 0.0448 -1.0000 -1.0000 4241803 1576968144.30 151.5357 59.9968 32.0000 1.9681 1.9692 414.3818 414.6763 0.0446 -1.0000 -1.0000 4241865 1576968144.40 151.5357 59.9968 32.0000 1.9678 1.9690 414.2238 414.5188 0.0447 -1.0000 -1.0000 4241928 1576968144.50 151.5360 59.9968 32.0000 1.9671 1.9682 414.2110 414.5073 0.0449 -1.0000 -1.0000 4242303 1576968144.60 151.5397 59.9968 32.0000 1.9680 1.9692 414.2831 414.5794 0.0448 -1.0000 -1.0000 4242381 1576968144.70 151.5397 59.9968 32.0000 1.9675 1.9687 414.2132 414.5088 0.0448 -1.0000 -1.0000 4242443 1576968144.80 151.5397 59.9968 32.0000 1.9672 1.9683 414.2829 414.5793 0.0449 -1.0000 -1.0000 4242506 1576968144.90 151.5397 59.9968 32.0000 1.9678 1.9690 414.2652 414.5612 0.0448 -1.0000 -1.0000 4242584 1576968145.00 151.5397 59.9968 32.0000 1.9675 1.9686 414.2635 414.5588 0.0447 -1.0000 -1.0000 4242646 1576968145.10 151.4771 59.9974 32.0000 1.9679 1.9691 414.2483 414.5441 0.0448 -1.0000 -1.0000 4242709 1576968145.20 151.4771 59.9974 32.0000 1.9669 1.9681 414.2704 414.5667 0.0449 -1.0000 -1.0000 4242772 1576968145.30 151.4771 59.9974 32.0000 1.9665 1.9677 414.2915 414.5879 0.0449 -1.0000 -1.0000 4242834 1576968145.40 151.4771 59.9974 32.0000 1.9674 1.9686 414.2538 414.5505 0.0450 -1.0000 -1.0000 4242896 1576968145.50 151.4771 59.9974 32.0000 1.9661 1.9673 414.2056 414.5017 0.0448 -1.0000 -1.0000 4242975 1576968145.60 151.4661 59.9974 32.0000 1.9667 1.9679 414.1527 414.4477 0.0447 -1.0000 -1.0000 4243037 1576968145.70 151.4593 59.9974 32.0000 1.9668 1.9679 414.2820 414.5785 0.0449 -1.0000 -1.0000 4243100 1576968145.80 151.4593 59.9974 32.0000 1.9673 1.9685 414.2518 414.5477 0.0448 -1.0000 -1.0000 4243178 1576968145.90 151.4593 59.9974 32.0000 1.9672 1.9684 414.2600 414.5550 0.0447 -1.0000 -1.0000 4243240 1576968146.00 151.4593 59.9974 32.0000 1.9669 1.9680 414.3212 414.6169 0.0448 -1.0000 -1.0000 4243303 1576968146.10 151.4593 59.9974 32.0000 1.9663 1.9675 414.2348 414.5298 0.0447 -1.0000 -1.0000 4243662 1576968146.20 151.4700 59.9974 32.0000 1.9673 1.9685 414.2398 414.5349 0.0447 -1.0000 -1.0000 4243725 1576968146.30 151.4700 59.9974 32.0000 1.9672 1.9684 414.2944 414.5900 0.0448 -1.0000 -1.0000 4243787 1576968146.40 151.4700 59.9974 32.0000 1.9680 1.9692 414.2934 414.5900 0.0449 -1.0000 -1.0000 4243850 1576968146.50 151.4700 59.9974 32.0000 1.9671 1.9682 414.2992 414.5956 0.0449 -1.0000 -1.0000 4243912 1576968146.60 151.4700 59.9974 32.0000 1.9674 1.9686 414.2670 414.5635 0.0449 -1.0000 -1.0000 4244147 1576968146.70 151.4673 59.9974 32.0000 1.9672 1.9684 414.2008 414.4971 0.0449 -1.0000 -1.0000 4244209 1576968146.80 151.4646 59.9974 32.0000 1.9666 1.9677 414.2924 414.5884 0.0448 -1.0000 -1.0000 4244272 1576968146.90 151.4646 59.9974 32.0000 1.9668 1.9680 414.2645 414.5604 0.0448 -1.0000 -1.0000 4244350 1576968147.00 151.4646 59.9974 32.0000 1.9670 1.9681 414.3413 414.6369 0.0448 -1.0000 -1.0000 4244412 1576968147.10 151.4646 59.9974 32.0000 1.9671 1.9683 414.2302 414.5267 0.0449 -1.0000 -1.0000 4244631 1576968147.20 151.4646 59.9974 32.0000 1.9670 1.9682 414.3224 414.6188 0.0449 -1.0000 -1.0000 4244709 1576968147.30 151.4313 59.9974 32.0000 1.9668 1.9680 414.3123 414.6069 0.0446 -1.0000 -1.0000 4244772 1576968147.40 151.4313 59.9974 32.0000 1.9677 1.9689 414.2814 414.5774 0.0449 -1.0000 -1.0000 4244834 1576968147.50 151.4313 59.9974 32.0000 1.9669 1.9680 414.2892 414.5851 0.0448 -1.0000 -1.0000 4244912 1576968147.60 151.4313 59.9974 32.0000 1.9668 1.9680 414.2307 414.5274 0.0449 -1.0000 -1.0000 4245131 1576968147.70 151.4313 59.9974 32.0000 1.9669 1.9680 414.2567 414.5527 0.0449 -1.0000 -1.0000 4245209 1576968147.80 151.4770 59.9974 32.0000 1.9668 1.9680 414.2825 414.5789 0.0449 -1.0000 -1.0000 4245272 1576968147.90 151.4770 59.9974 32.0000 1.9674 1.9686 414.2940 414.5902 0.0449 -1.0000 -1.0000 4245334 1576968148.00 151.4770 59.9974 32.0000 1.9664 1.9676 414.3030 414.6001 0.0449 -1.0000 -1.0000 4245396 1576968148.10 151.4770 59.9974 32.0000 1.9667 1.9679 414.2985 414.5949 0.0449 -1.0000 -1.0000 4245631 1576968148.20 151.4770 59.9974 32.0000 1.9668 1.9680 414.2179 414.5128 0.0447 -1.0000 -1.0000 4245693 1576968148.30 151.4758 59.9974 32.0000 1.9672 1.9684 414.2350 414.5309 0.0449 -1.0000 -1.0000 4245772 1576968148.40 151.4626 59.9974 32.0000 1.9666 1.9678 414.2577 414.5543 0.0449 -1.0000 -1.0000 4245834 1576968148.50 151.4626 59.9974 32.0000 1.9670 1.9681 414.3151 414.6116 0.0449 -1.0000 -1.0000 4245897 1576968148.60 151.4626 59.9974 32.0000 1.9675 1.9686 414.2873 414.5827 0.0447 -1.0000 -1.0000 4246646 1576968148.70 151.4626 59.9974 32.0000 1.9669 1.9680 414.3154 414.6123 0.0449 -1.0000 -1.0000 4246709 1576968148.80 151.4626 59.9974 32.0000 1.9671 1.9682 414.2809 414.5763 0.0448 -1.0000 -1.0000 4246771 1576968148.90 151.4565 59.9974 32.0000 1.9665 1.9677 414.2232 414.5191 0.0448 -1.0000 -1.0000 4246850 1576968149.00 151.4565 59.9974 32.0000 1.9671 1.9683 414.2630 414.5589 0.0448 -1.0000 -1.0000 4246912 1576968149.10 151.4565 59.9974 32.0000 1.9671 1.9683 414.2659 414.5627 0.0449 -1.0000 -1.0000 4246975 1576968149.20 151.4565 59.9974 32.0000 1.9661 1.9672 414.2471 414.5436 0.0449 -1.0000 -1.0000 4247115 1576968149.30 151.4565 59.9974 32.0000 1.9669 1.9680 414.2307 414.5271 0.0449 -1.0000 -1.0000 4247178 1576968149.40 151.4615 59.9974 32.0000 1.9676 1.9687 414.2932 414.5895 0.0449 -1.0000 -1.0000 4247240 1576968149.50 151.4660 59.9974 32.0000 1.9667 1.9678 414.2551 414.5518 0.0449 -1.0000 -1.0000 4247318 1576968149.60 151.4660 59.9974 32.0000 1.9667 1.9678 414.3177 414.6137 0.0448 -1.0000 -1.0000 4247381 1576968149.70 151.4660 59.9974 32.0000 1.9669 1.9680 414.1971 414.4927 0.0447 -1.0000 -1.0000 4247443 1576968149.80 151.4660 59.9974 32.0000 1.9671 1.9682 414.2236 414.5193 0.0448 -1.0000 -1.0000 4247521 1576968149.90 151.4660 59.9974 32.0000 1.9669 1.9681 414.2474 414.5444 0.0450 -1.0000 -1.0000 4247584 1576968150.00 151.5067 59.9979 32.0000 1.9670 1.9682 414.2476 414.5443 0.0449 -1.0000 -1.0000 4247647 1576968150.10 151.5067 59.9979 32.0000 1.9671 1.9682 414.2129 414.5088 0.0448 -1.0000 -1.0000 4247725 1576968150.20 151.5067 59.9979 32.0000 1.9673 1.9684 414.3418 414.6386 0.0449 -1.0000 -1.0000 4247787 1576968150.30 151.5067 59.9979 32.0000 1.9671 1.9683 414.3295 414.6262 0.0449 -1.0000 -1.0000 4247850 1576968150.40 151.5067 59.9979 32.0000 1.9661 1.9673 414.2671 414.5633 0.0448 -1.0000 -1.0000 4247912 1576968150.50 151.5067 59.9979 32.0000 1.9668 1.9680 414.2892 414.5863 0.0449 -1.0000 -1.0000 4247975 1576968150.60 151.4621 59.9979 32.0000 1.9673 1.9684 414.2873 414.5836 0.0449 -1.0000 -1.0000 4248053 1576968150.70 151.4621 59.9979 32.0000 1.9674 1.9685 414.3033 414.5990 0.0447 -1.0000 -1.0000 4248381 1576968150.80 151.4621 59.9979 32.0000 1.9670 1.9682 414.2875 414.5835 0.0448 -1.0000 -1.0000 4248443 1576968150.90 151.4621 59.9979 32.0000 1.9665 1.9676 414.2262 414.5226 0.0449 -1.0000 -1.0000 4248521 1576968151.00 151.4621 59.9979 32.0000 1.9668 1.9679 414.2958 414.5923 0.0449 -1.0000 -1.0000 4248584 1576968151.10 151.4644 59.9979 32.0000 1.9670 1.9681 414.2513 414.5487 0.0449 -1.0000 -1.0000 4248646 1576968151.20 151.5165 59.9979 32.0000 1.9676 1.9688 414.2811 414.5766 0.0447 -1.0000 -1.0000 4249740 1576968151.30 151.5165 59.9979 32.0000 1.9674 1.9685 414.2461 414.5416 0.0448 -1.0000 -1.0000 4249803 1576968151.40 151.5165 59.9979 32.0000 1.9671 1.9683 414.2569 414.5525 0.0448 -1.0000 -1.0000 4249865 1576968151.50 151.5165 59.9979 32.0000 1.9672 1.9684 414.2559 414.5517 0.0448 -1.0000 -1.0000 4249959 1576968151.60 151.5165 59.9979 32.0000 1.9676 1.9688 414.2782 414.5735 0.0447 -1.0000 -1.0000 4250021 1576968151.70 151.4800 59.9979 32.0000 1.9668 1.9679 414.2639 414.5594 0.0448 -1.0000 -1.0000 4250084 1576968151.80 151.4800 59.9979 32.0000 1.9674 1.9685 414.2342 414.5298 0.0448 -1.0000 -1.0000 4250147 1576968151.90 151.4800 59.9979 32.0000 1.9667 1.9678 414.2525 414.5502 0.0451 -1.0000 -1.0000 4250209 1576968152.00 151.4800 59.9979 32.0000 1.9669 1.9681 414.3463 414.6430 0.0449 -1.0000 -1.0000 4250272 1576968152.10 151.4800 59.9979 32.0000 1.9676 1.9688 414.2907 414.5870 0.0449 -1.0000 -1.0000 4250350 1576968152.20 151.4800 59.9979 32.0000 1.9668 1.9680 414.2316 414.5278 0.0449 -1.0000 -1.0000 4250428 1576968152.30 151.4700 59.9979 32.0000 1.9670 1.9681 414.2133 414.5090 0.0448 -1.0000 -1.0000 4250490 1576968152.40 151.4700 59.9979 32.0000 1.9673 1.9685 414.2623 414.5573 0.0447 -1.0000 -1.0000 4250553 1576968152.50 151.4700 59.9979 32.0000 1.9669 1.9681 414.2708 414.5670 0.0450 -1.0000 -1.0000 4250615 1576968152.60 151.4700 59.9979 32.0000 1.9670 1.9682 414.3229 414.6190 0.0448 -1.0000 -1.0000 4250693 1576968152.70 151.4700 59.9979 32.0000 1.9672 1.9683 414.2867 414.5823 0.0448 -1.0000 -1.0000 4250756 1576968152.80 151.4486 59.9979 32.0000 1.9675 1.9687 414.2997 414.5959 0.0449 -1.0000 -1.0000 4250818 1576968152.90 151.4483 59.9979 32.0000 1.9673 1.9685 414.3324 414.6296 0.0450 -1.0000 -1.0000 4250912 1576968153.00 151.4483 59.9979 32.0000 1.9661 1.9672 414.2428 414.5393 0.0449 -1.0000 -1.0000 4250975 1576968153.10 151.4483 59.9979 32.0000 1.9667 1.9678 414.2350 414.5309 0.0448 -1.0000 -1.0000 4251037 1576968153.20 151.4483 59.9979 32.0000 1.9670 1.9681 414.2238 414.5200 0.0449 -1.0000 -1.0000 4251115 1576968153.30 151.4478 59.9979 32.0000 1.9668 1.9679 414.2616 414.5583 0.0449 -1.0000 -1.0000 4251178 1576968153.40 151.4323 59.9979 32.0000 1.9669 1.9681 414.2945 414.5907 0.0449 -1.0000 -1.0000 4251240 1576968153.50 151.4323 59.9979 32.0000 1.9668 1.9679 414.2546 414.5510 0.0449 -1.0000 -1.0000 4251303 1576968153.60 151.4323 59.9979 32.0000 1.9674 1.9686 414.2400 414.5362 0.0449 -1.0000 -1.0000 4251365 1576968153.70 151.4323 59.9979 32.0000 1.9669 1.9681 414.2160 414.5125 0.0449 -1.0000 -1.0000 4251428 1576968153.80 151.4323 59.9979 32.0000 1.9672 1.9683 414.2397 414.5356 0.0449 -1.0000 -1.0000 4251521 1576968153.90 151.4846 59.9979 32.0000 1.9674 1.9685 414.2995 414.5963 0.0450 -1.0000 -1.0000 4251584 1576968154.00 151.4889 59.9979 32.0000 1.9674 1.9686 414.2801 414.5767 0.0449 -1.0000 -1.0000 4251647 1576968154.10 151.4889 59.9979 32.0000 1.9680 1.9691 414.2547 414.5507 0.0448 -1.0000 -1.0000 4251709 1576968154.20 151.4889 59.9979 32.0000 1.9673 1.9685 414.2965 414.5921 0.0448 -1.0000 -1.0000 4251787 1576968154.30 151.4889 59.9979 32.0000 1.9676 1.9688 414.3283 414.6249 0.0449 -1.0000 -1.0000 4252147 1576968154.40 151.4889 59.9979 32.0000 1.9670 1.9682 414.2652 414.5611 0.0448 -1.0000 -1.0000 4252209 1576968154.50 151.4895 59.9979 32.0000 1.9676 1.9688 414.2943 414.5900 0.0448 -1.0000 -1.0000 4252271 1576968154.60 151.4895 59.9979 32.0000 1.9676 1.9688 414.2707 414.5668 0.0449 -1.0000 -1.0000 4252350 1576968154.70 151.4895 59.9979 32.0000 1.9674 1.9686 414.2568 414.5526 0.0448 -1.0000 -1.0000 4252412 1576968154.80 151.4895 59.9979 32.0000 1.9673 1.9684 414.2627 414.5585 0.0448 -1.0000 -1.0000 4252803 1576968154.90 151.4895 59.9979 32.0000 1.9671 1.9683 414.1971 414.4927 0.0448 -1.0000 -1.0000 4252865 1576968155.00 151.4906 59.9981 32.0000 1.9674 1.9686 414.2349 414.5305 0.0448 -1.0000 -1.0000 4252928 1576968155.10 151.4926 59.9983 32.0000 1.9674 1.9685 414.2482 414.5446 0.0449 -1.0000 -1.0000 4252990 1576968155.20 151.4926 59.9983 32.0000 1.9678 1.9690 414.2725 414.5685 0.0448 -1.0000 -1.0000 4253068 1576968155.30 151.4926 59.9983 32.0000 1.9675 1.9686 414.2926 414.5882 0.0448 -1.0000 -1.0000 4253131 1576968155.40 151.4926 59.9983 32.0000 1.9672 1.9683 414.2195 414.5151 0.0448 -1.0000 -1.0000 4253193 1576968155.50 151.4926 59.9983 32.0000 1.9677 1.9688 414.3044 414.5996 0.0447 -1.0000 -1.0000 4253272 1576968155.60 151.4784 59.9983 32.0000 1.9672 1.9683 414.2967 414.5921 0.0447 -1.0000 -1.0000 4253334 1576968155.70 151.4784 59.9983 32.0000 1.9673 1.9685 414.2293 414.5259 0.0450 -1.0000 -1.0000 4253397 1576968155.80 151.4784 59.9983 32.0000 1.9674 1.9685 414.2728 414.5689 0.0448 -1.0000 -1.0000 4253709 1576968155.90 151.4784 59.9983 32.0000 1.9675 1.9686 414.2283 414.5247 0.0449 -1.0000 -1.0000 4253772 1576968156.00 151.4784 59.9983 32.0000 1.9679 1.9691 414.2564 414.5534 0.0450 -1.0000 -1.0000 4253834 1576968156.10 151.4595 59.9983 32.0000 1.9677 1.9688 414.3086 414.6054 0.0449 -1.0000 -1.0000 4253897 1576968156.20 151.4524 59.9983 32.0000 1.9675 1.9687 414.2367 414.5327 0.0449 -1.0000 -1.0000 4253959 1576968156.30 151.4524 59.9983 32.0000 1.9666 1.9678 414.2176 414.5139 0.0449 -1.0000 -1.0000 4254178 1576968156.40 151.4524 59.9983 32.0000 1.9671 1.9683 414.2546 414.5498 0.0447 -1.0000 -1.0000 4254240 1576968156.50 151.4524 59.9983 32.0000 1.9673 1.9684 414.2665 414.5613 0.0447 -1.0000 -1.0000 4254303 1576968156.60 151.4524 59.9983 32.0000 1.9670 1.9681 414.2390 414.5345 0.0448 -1.0000 -1.0000 4254381 1576968156.70 151.4524 59.9983 32.0000 1.9676 1.9688 414.2874 414.5834 0.0448 -1.0000 -1.0000 4254443 1576968156.80 151.4587 59.9983 32.0000 1.9678 1.9690 414.2118 414.5083 0.0449 -1.0000 -1.0000 4254506 1576968156.90 151.4888 59.9983 32.0000 1.9676 1.9687 414.2701 414.5658 0.0448 -1.0000 -1.0000 4254709 1576968157.00 151.4888 59.9983 32.0000 1.9673 1.9685 414.3078 414.6040 0.0449 -1.0000 -1.0000 4254772 1576968157.10 151.4888 59.9983 32.0000 1.9676 1.9688 414.3073 414.6035 0.0449 -1.0000 -1.0000 4254834 1576968157.20 151.4888 59.9983 32.0000 1.9670 1.9681 414.2227 414.5192 0.0449 -1.0000 -1.0000 4254912 1576968157.30 151.4888 59.9983 32.0000 1.9668 1.9680 414.2585 414.5541 0.0448 -1.0000 -1.0000 4254975 1576968157.40 151.4804 59.9983 32.0000 1.9673 1.9685 414.2275 414.5238 0.0449 -1.0000 -1.0000 4255037 1576968157.50 151.4804 59.9983 32.0000 1.9672 1.9684 414.2394 414.5361 0.0449 -1.0000 -1.0000 4255100 1576968157.60 151.4804 59.9983 32.0000 1.9670 1.9681 414.2942 414.5907 0.0449 -1.0000 -1.0000 4255162 1576968157.70 151.4804 59.9983 32.0000 1.9669 1.9681 414.2847 414.5814 0.0449 -1.0000 -1.0000 4255240 1576968157.80 151.4804 59.9983 32.0000 1.9667 1.9679 414.2645 414.5608 0.0448 -1.0000 -1.0000 4255303 1576968157.90 151.4804 59.9983 32.0000 1.9666 1.9678 414.2130 414.5092 0.0449 -1.0000 -1.0000 4255568 1576968158.00 151.4909 59.9983 32.0000 1.9667 1.9678 414.2933 414.5886 0.0447 -1.0000 -1.0000 4255647 1576968158.10 151.4909 59.9983 32.0000 1.9677 1.9688 414.2274 414.5235 0.0449 -1.0000 -1.0000 4255709 1576968158.20 151.4909 59.9983 32.0000 1.9675 1.9686 414.2514 414.5487 0.0450 -1.0000 -1.0000 4255787 1576968158.30 151.4909 59.9983 32.0000 1.9673 1.9684 414.2248 414.5200 0.0448 -1.0000 -1.0000 4255881 1576968158.40 151.4909 59.9983 32.0000 1.9672 1.9683 414.2761 414.5730 0.0449 -1.0000 -1.0000 4255944 1576968158.50 151.5357 59.9983 32.0000 1.9676 1.9687 414.2042 414.5007 0.0449 -1.0000 -1.0000 4256006 1576968158.60 151.5357 59.9983 32.0000 1.9682 1.9693 414.2560 414.5515 0.0448 -1.0000 -1.0000 4256068 1576968158.70 151.5357 59.9983 32.0000 1.9681 1.9692 414.1888 414.4851 0.0449 -1.0000 -1.0000 4256131 1576968158.80 151.5357 59.9983 32.0000 1.9676 1.9687 414.2892 414.5854 0.0449 -1.0000 -1.0000 4256193 1576968158.90 151.5357 59.9983 32.0000 1.9672 1.9684 414.2359 414.5322 0.0449 -1.0000 -1.0000 4256537 1576968159.00 151.5133 59.9983 32.0000 1.9674 1.9685 414.2335 414.5301 0.0449 -1.0000 -1.0000 4256600 1576968159.10 151.4755 59.9983 32.0000 1.9666 1.9678 414.1477 414.4436 0.0448 -1.0000 -1.0000 4256662 1576968159.20 151.4755 59.9983 32.0000 1.9670 1.9681 414.1024 414.3978 0.0448 -1.0000 -1.0000 4256740 1576968159.30 151.4755 59.9983 32.0000 1.9668 1.9680 414.2382 414.5344 0.0448 -1.0000 -1.0000 4256803 1576968159.40 151.4755 59.9983 32.0000 1.9669 1.9681 414.2788 414.5740 0.0447 -1.0000 -1.0000 4257084 1576968159.50 151.4755 59.9983 32.0000 1.9671 1.9682 414.1842 414.4800 0.0448 -1.0000 -1.0000 4257162 1576968159.60 151.5266 59.9983 32.0000 1.9672 1.9684 414.1905 414.4865 0.0449 -1.0000 -1.0000 4257225 1576968159.70 151.5266 59.9983 32.0000 1.9676 1.9687 414.2322 414.5278 0.0447 -1.0000 -1.0000 4257287 1576968159.80 151.5266 59.9983 32.0000 1.9673 1.9685 414.2905 414.5851 0.0446 -1.0000 -1.0000 4257365 1576968159.90 151.5266 59.9983 32.0000 1.9672 1.9684 414.2043 414.4997 0.0448 -1.0000 -1.0000 4257537 1576968160.00 151.5266 59.9983 32.0000 1.9670 1.9682 414.2104 414.5069 0.0449 -1.0000 -1.0000 4257600 1576968160.10 151.5256 59.9985 32.0000 1.9671 1.9683 414.2719 414.5677 0.0448 -1.0000 -1.0000 4257678 1576968160.20 151.5252 59.9985 32.0000 1.9667 1.9679 414.2222 414.5183 0.0449 -1.0000 -1.0000 4257740 1576968160.30 151.5252 59.9985 32.0000 1.9672 1.9683 414.1803 414.4766 0.0449 -1.0000 -1.0000 4257803 1576968160.40 151.5252 59.9985 32.0000 1.9675 1.9686 414.3107 414.6068 0.0448 -1.0000 -1.0000 4258037 1576968160.50 151.5252 59.9985 32.0000 1.9674 1.9686 414.2432 414.5389 0.0448 -1.0000 -1.0000 4258100 1576968160.60 151.5252 59.9985 32.0000 1.9673 1.9685 414.2305 414.5259 0.0447 -1.0000 -1.0000 4258162 1576968160.70 151.4807 59.9985 32.0000 1.9669 1.9681 414.1766 414.4726 0.0448 -1.0000 -1.0000 4258225 1576968160.80 151.4807 59.9985 32.0000 1.9669 1.9681 414.1296 414.4258 0.0449 -1.0000 -1.0000 4258287 1576968160.90 151.4807 59.9985 32.0000 1.9671 1.9682 414.1794 414.4748 0.0447 -1.0000 -1.0000 4258662 1576968161.00 151.4807 59.9985 32.0000 1.9664 1.9676 414.1769 414.4737 0.0449 -1.0000 -1.0000 4258725 1576968161.10 151.4807 59.9985 32.0000 1.9671 1.9682 414.2263 414.5230 0.0450 -1.0000 -1.0000 4258787 1576968161.20 151.4724 59.9985 32.0000 1.9674 1.9686 414.2515 414.5483 0.0449 -1.0000 -1.0000 4258865 1576968161.30 151.4724 59.9985 32.0000 1.9672 1.9684 414.2330 414.5285 0.0448 -1.0000 -1.0000 4258928 1576968161.40 151.4724 59.9985 32.0000 1.9666 1.9677 414.2744 414.5712 0.0449 -1.0000 -1.0000 4259068 1576968161.50 151.4724 59.9985 32.0000 1.9673 1.9685 414.2357 414.5312 0.0447 -1.0000 -1.0000 4259131 1576968161.60 151.4724 59.9985 32.0000 1.9669 1.9681 414.2049 414.5007 0.0448 -1.0000 -1.0000 4259209 1576968161.70 151.4724 59.9985 32.0000 1.9670 1.9681 414.2697 414.5660 0.0449 -1.0000 -1.0000 4259272 1576968161.80 151.4592 59.9985 32.0000 1.9669 1.9681 414.2096 414.5061 0.0449 -1.0000 -1.0000 4259334 1576968161.90 151.4592 59.9985 32.0000 1.9674 1.9686 414.2902 414.5850 0.0447 -1.0000 -1.0000 4259397 1576968162.00 151.4592 59.9985 32.0000 1.9666 1.9677 414.1759 414.4713 0.0447 -1.0000 -1.0000 4259521 1576968162.10 151.4592 59.9985 32.0000 1.9672 1.9684 414.1943 414.4903 0.0449 -1.0000 -1.0000 4259600 1576968162.20 151.4592 59.9985 32.0000 1.9674 1.9685 414.1778 414.4741 0.0449 -1.0000 -1.0000 4259662 1576968162.30 151.5165 59.9985 32.0000 1.9671 1.9682 414.1760 414.4721 0.0449 -1.0000 -1.0000 4259740 1576968162.40 151.5165 59.9985 32.0000 1.9675 1.9687 414.1852 414.4814 0.0448 -1.0000 -1.0000 4259803 1576968162.50 151.5165 59.9985 32.0000 1.9672 1.9684 414.2592 414.5552 0.0448 -1.0000 -1.0000 4300131 1576968162.60 151.5165 59.9985 32.0000 1.9674 1.9686 414.2145 414.5108 0.0449 -1.0000 -1.0000 4300193 1576968162.70 151.5165 59.9985 32.0000 1.9672 1.9683 414.2102 414.5059 0.0447 -1.0000 -1.0000 4300256 1576968162.80 151.5041 59.9985 32.0000 1.9667 1.9678 414.2035 414.4992 0.0448 -1.0000 -1.0000 4300318 1576968162.90 151.4941 59.9985 32.0000 1.9679 1.9691 414.1560 414.4516 0.0448 -1.0000 -1.0000 4300397 1576968163.00 151.4941 59.9985 32.0000 1.9674 1.9685 414.2654 414.5611 0.0448 -1.0000 -1.0000 4300787 1576968163.10 151.4941 59.9985 32.0000 1.9673 1.9684 414.2518 414.5480 0.0449 -1.0000 -1.0000 4300850 1576968163.20 151.4941 59.9985 32.0000 1.9668 1.9680 414.2135 414.5099 0.0448 -1.0000 -1.0000 4300928 1576968163.30 151.4941 59.9985 32.0000 1.9672 1.9683 414.1915 414.4872 0.0448 -1.0000 -1.0000 4300990 1576968163.40 151.5166 59.9985 32.0000 1.9670 1.9682 414.1082 414.4038 0.0448 -1.0000 -1.0000 4301053 1576968163.50 151.5166 59.9985 32.0000 1.9670 1.9682 414.1267 414.4228 0.0449 -1.0000 -1.0000 4301443 1576968163.60 151.5166 59.9985 32.0000 1.9680 1.9692 414.2151 414.5114 0.0449 -1.0000 -1.0000 4301506 1576968163.70 151.5166 59.9985 32.0000 1.9678 1.9690 414.2416 414.5368 0.0448 -1.0000 -1.0000 4301568 1576968163.80 151.5166 59.9985 32.0000 1.9669 1.9681 414.1921 414.4883 0.0449 -1.0000 -1.0000 4301756 1576968163.90 151.4822 59.9985 32.0000 1.9674 1.9686 414.2217 414.5176 0.0448 -1.0000 -1.0000 4301818 1576968164.00 151.4822 59.9985 32.0000 1.9676 1.9688 414.1974 414.4931 0.0448 -1.0000 -1.0000 4301881 1576968164.10 151.4822 59.9985 32.0000 1.9681 1.9692 414.2054 414.5011 0.0448 -1.0000 -1.0000 4301959 1576968164.20 151.4822 59.9985 32.0000 1.9671 1.9683 414.2194 414.5158 0.0449 -1.0000 -1.0000 4302021 1576968164.30 151.4822 59.9985 32.0000 1.9672 1.9684 414.2311 414.5277 0.0449 -1.0000 -1.0000 4302100 1576968164.40 151.4822 59.9985 32.0000 1.9670 1.9681 414.2037 414.5008 0.0450 -1.0000 -1.0000 4302178 1576968164.50 151.4687 59.9985 32.0000 1.9668 1.9680 414.1401 414.4353 0.0447 -1.0000 -1.0000 4302287 1576968164.60 151.4687 59.9985 32.0000 1.9676 1.9688 414.2176 414.5118 0.0447 -1.0000 -1.0000 4302350 1576968164.70 151.4687 59.9985 32.0000 1.9673 1.9685 414.1624 414.4585 0.0449 -1.0000 -1.0000 4302412 1576968164.80 151.4687 59.9985 32.0000 1.9672 1.9684 414.2103 414.5066 0.0449 -1.0000 -1.0000 4302475 1576968164.90 151.4687 59.9985 32.0000 1.9668 1.9680 414.1167 414.4125 0.0448 -1.0000 -1.0000 4302553 1576968165.00 151.4902 59.9978 32.0000 1.9671 1.9682 414.2843 414.5803 0.0448 -1.0000 -1.0000 4302787 1576968165.10 151.4902 59.9978 32.0000 1.9674 1.9685 414.1696 414.4656 0.0448 -1.0000 -1.0000 4302850 1576968165.20 151.4902 59.9978 32.0000 1.9672 1.9683 414.1234 414.4202 0.0449 -1.0000 -1.0000 4302912 1576968165.30 151.4902 59.9978 32.0000 1.9674 1.9686 414.1919 414.4883 0.0450 -1.0000 -1.0000 4302975 1576968165.40 151.4902 59.9978 32.0000 1.9670 1.9681 414.1837 414.4797 0.0448 -1.0000 -1.0000 4303037 1576968165.50 151.5294 59.9978 32.0000 1.9673 1.9685 414.2312 414.5270 0.0448 -1.0000 -1.0000 4303287 1576968165.60 151.5526 59.9978 32.0000 1.9672 1.9683 414.2091 414.5050 0.0449 -1.0000 -1.0000 4303350 1576968165.70 151.5526 59.9978 32.0000 1.9670 1.9682 414.2084 414.5052 0.0450 -1.0000 -1.0000 4303412 1576968165.80 151.5526 59.9978 32.0000 1.9669 1.9681 414.3036 414.5999 0.0449 -1.0000 -1.0000 4303475 1576968165.90 151.5526 59.9978 32.0000 1.9680 1.9692 414.2184 414.5145 0.0448 -1.0000 -1.0000 4303537 1576968166.00 151.5526 59.9978 32.0000 1.9678 1.9689 414.1807 414.4773 0.0449 -1.0000 -1.0000 4303787 1576968166.10 151.5459 59.9978 32.0000 1.9679 1.9691 414.2425 414.5387 0.0449 -1.0000 -1.0000 4303850 1576968166.20 151.5459 59.9978 32.0000 1.9675 1.9687 414.2212 414.5173 0.0448 -1.0000 -1.0000 4303912 1576968166.30 151.5459 59.9978 32.0000 1.9677 1.9689 414.3479 414.6436 0.0448 -1.0000 -1.0000 4303991 1576968166.40 151.5459 59.9978 32.0000 1.9671 1.9683 414.2313 414.5282 0.0450 -1.0000 -1.0000 4304053 1576968166.50 151.5459 59.9978 32.0000 1.9673 1.9685 414.2347 414.5310 0.0448 -1.0000 -1.0000 4304146 1576968166.60 151.4860 59.9978 32.0000 1.9675 1.9687 414.2641 414.5606 0.0450 -1.0000 -1.0000 4304225 1576968166.70 151.4860 59.9978 32.0000 1.9679 1.9691 414.2630 414.5598 0.0449 -1.0000 -1.0000 4304287 1576968166.80 151.4860 59.9978 32.0000 1.9680 1.9692 414.2269 414.5231 0.0449 -1.0000 -1.0000 4304350 1576968166.90 151.4860 59.9978 32.0000 1.9679 1.9691 414.2448 414.5406 0.0448 -1.0000 -1.0000 4304428 1576968167.00 151.4860 59.9978 32.0000 1.9670 1.9681 414.2549 414.5506 0.0449 -1.0000 -1.0000 4304490 1576968167.10 151.4869 59.9978 32.0000 1.9675 1.9687 414.2301 414.5258 0.0447 -1.0000 -1.0000 4304662 1576968167.20 151.4999 59.9978 32.0000 1.9674 1.9686 414.2488 414.5438 0.0447 -1.0000 -1.0000 4304740 1576968167.30 151.4999 59.9978 32.0000 1.9667 1.9678 414.2390 414.5350 0.0448 -1.0000 -1.0000 4304803 1576968167.40 151.4999 59.9978 32.0000 1.9674 1.9686 414.2003 414.4964 0.0448 -1.0000 -1.0000 4304865 1576968167.50 151.4999 59.9978 32.0000 1.9673 1.9684 414.3286 414.6244 0.0448 -1.0000 -1.0000 4304943 1576968167.60 151.4999 59.9978 32.0000 1.9671 1.9682 414.2935 414.5893 0.0448 -1.0000 -1.0000 4305162 1576968167.70 151.5135 59.9978 32.0000 1.9677 1.9688 414.3083 414.6039 0.0447 -1.0000 -1.0000 4305225 1576968167.80 151.5135 59.9978 32.0000 1.9670 1.9682 414.2130 414.5081 0.0448 -1.0000 -1.0000 4305303 1576968167.90 151.5135 59.9978 32.0000 1.9675 1.9687 414.2930 414.5888 0.0448 -1.0000 -1.0000 4305365 1576968168.00 151.5135 59.9978 32.0000 1.9673 1.9684 414.2939 414.5905 0.0450 -1.0000 -1.0000 4305428 1576968168.10 151.5135 59.9978 32.0000 1.9672 1.9684 414.1355 414.4318 0.0449 -1.0000 -1.0000 4305896 1576968168.20 151.5247 59.9978 32.0000 1.9677 1.9689 414.2824 414.5784 0.0448 -1.0000 -1.0000 4305959 1576968168.30 151.5316 59.9978 32.0000 1.9671 1.9683 414.2713 414.5657 0.0445 -1.0000 -1.0000 4306021 1576968168.40 151.5316 59.9978 32.0000 1.9674 1.9685 414.1659 414.4617 0.0448 -1.0000 -1.0000 4306084 1576968168.50 151.5316 59.9978 32.0000 1.9677 1.9688 414.2555 414.5512 0.0449 -1.0000 -1.0000 4306146 1576968168.60 151.5316 59.9978 32.0000 1.9676 1.9688 414.3541 414.6504 0.0449 -1.0000 -1.0000 4306225 1576968168.70 151.5316 59.9978 32.0000 1.9674 1.9686 414.3196 414.6156 0.0448 -1.0000 -1.0000 4306287 1576968168.80 151.4588 59.9978 32.0000 1.9665 1.9676 414.2723 414.5684 0.0449 -1.0000 -1.0000 4306350 1576968168.90 151.4588 59.9978 32.0000 1.9669 1.9681 414.2134 414.5088 0.0448 -1.0000 -1.0000 4306428 1576968169.00 151.4588 59.9978 32.0000 1.9678 1.9689 414.2352 414.5310 0.0448 -1.0000 -1.0000 4306490 1576968169.10 151.4588 59.9978 32.0000 1.9673 1.9684 414.2012 414.4967 0.0447 -1.0000 -1.0000 4306662 1576968169.20 151.4588 59.9978 32.0000 1.9665 1.9676 414.2194 414.5154 0.0449 -1.0000 -1.0000 4306740 1576968169.30 151.4761 59.9978 32.0000 1.9674 1.9685 414.2583 414.5546 0.0448 -1.0000 -1.0000 4306803 1576968169.40 151.5218 59.9978 32.0000 1.9674 1.9685 414.2487 414.5440 0.0448 -1.0000 -1.0000 4306865 1576968169.50 151.5218 59.9978 32.0000 1.9673 1.9685 414.2598 414.5554 0.0448 -1.0000 -1.0000 4306928 1576968169.60 151.5218 59.9978 32.0000 1.9674 1.9686 414.2800 414.5760 0.0448 -1.0000 -1.0000 4307162 1576968169.70 151.5218 59.9978 32.0000 1.9671 1.9682 414.2403 414.5370 0.0450 -1.0000 -1.0000 4307225 1576968169.80 151.5218 59.9978 32.0000 1.9672 1.9684 414.2211 414.5175 0.0449 -1.0000 -1.0000 4307303 1576968169.90 151.5116 59.9983 32.0000 1.9668 1.9680 414.1929 414.4895 0.0449 -1.0000 -1.0000 4307365 1576968170.00 151.5116 59.9983 32.0000 1.9668 1.9680 414.2711 414.5672 0.0449 -1.0000 -1.0000 4307428 1576968170.10 151.5116 59.9983 32.0000 1.9666 1.9678 414.2974 414.5938 0.0448 -1.0000 -1.0000 4307897 1576968170.20 151.5116 59.9983 32.0000 1.9672 1.9684 414.2979 414.5937 0.0448 -1.0000 -1.0000 4307959 1576968170.30 151.5116 59.9983 32.0000 1.9668 1.9679 414.2907 414.5866 0.0448 -1.0000 -1.0000 4308037 1576968170.40 151.4835 59.9983 32.0000 1.9663 1.9675 414.2464 414.5423 0.0449 -1.0000 -1.0000 4308100 1576968170.50 151.4835 59.9983 32.0000 1.9670 1.9682 414.2002 414.4961 0.0448 -1.0000 -1.0000 4308162 1576968170.60 151.4835 59.9983 32.0000 1.9670 1.9682 414.2680 414.5645 0.0449 -1.0000 -1.0000 4308240 1576968170.70 151.4835 59.9983 32.0000 1.9664 1.9675 414.2449 414.5412 0.0449 -1.0000 -1.0000 4308412 1576968170.80 151.4835 59.9983 32.0000 1.9671 1.9682 414.2378 414.5334 0.0448 -1.0000 -1.0000 4308475 1576968170.90 151.4907 59.9983 32.0000 1.9671 1.9682 414.3004 414.5967 0.0448 -1.0000 -1.0000 4308553 1576968171.00 151.5159 59.9983 32.0000 1.9675 1.9686 414.2338 414.5296 0.0449 -1.0000 -1.0000 4308615 1576968171.10 151.5159 59.9983 32.0000 1.9675 1.9687 414.2638 414.5601 0.0449 -1.0000 -1.0000 4308678 1576968171.20 151.5159 59.9983 32.0000 1.9673 1.9685 414.2407 414.5364 0.0448 -1.0000 -1.0000 4308975 1576968171.30 151.5159 59.9983 32.0000 1.9680 1.9692 414.3039 414.5999 0.0448 -1.0000 -1.0000 4309037 1576968171.40 151.5159 59.9983 32.0000 1.9672 1.9684 414.3026 414.5988 0.0449 -1.0000 -1.0000 4309100 1576968171.50 151.5049 59.9983 32.0000 1.9670 1.9682 414.2663 414.5619 0.0448 -1.0000 -1.0000 4309178 1576968171.60 151.5049 59.9983 32.0000 1.9673 1.9684 414.2587 414.5545 0.0448 -1.0000 -1.0000 4309241 1576968171.70 151.5049 59.9983 32.0000 1.9674 1.9686 414.2469 414.5428 0.0448 -1.0000 -1.0000 4309412 1576968171.80 151.5049 59.9983 32.0000 1.9672 1.9684 414.2426 414.5389 0.0449 -1.0000 -1.0000 4309491 1576968171.90 151.5049 59.9983 32.0000 1.9680 1.9692 414.2442 414.5403 0.0449 -1.0000 -1.0000 4309553 1576968172.00 151.5004 59.9983 32.0000 1.9668 1.9680 414.2984 414.5951 0.0450 -1.0000 -1.0000 4309615 1576968172.10 151.4776 59.9983 32.0000 1.9674 1.9686 414.2485 414.5446 0.0448 -1.0000 -1.0000 4309678 1576968172.20 151.4776 59.9983 32.0000 1.9669 1.9681 414.2508 414.5469 0.0448 -1.0000 -1.0000 4309865 1576968172.30 151.4776 59.9983 32.0000 1.9670 1.9682 414.3012 414.5982 0.0451 -1.0000 -1.0000 4309944 1576968172.40 151.4776 59.9983 32.0000 1.9675 1.9686 414.2718 414.5676 0.0448 -1.0000 -1.0000 4310006 1576968172.50 151.4776 59.9983 32.0000 1.9668 1.9680 414.2195 414.5154 0.0449 -1.0000 -1.0000 4310068 1576968172.60 151.4864 59.9983 32.0000 1.9671 1.9682 414.1956 414.4921 0.0449 -1.0000 -1.0000 4310146 1576968172.70 151.4864 59.9983 32.0000 1.9671 1.9683 414.2895 414.5859 0.0449 -1.0000 -1.0000 4310615 1576968172.80 151.4864 59.9983 32.0000 1.9678 1.9690 414.2409 414.5368 0.0448 -1.0000 -1.0000 4310678 1576968172.90 151.4864 59.9983 32.0000 1.9672 1.9684 414.2272 414.5226 0.0448 -1.0000 -1.0000 4310756 1576968173.00 151.4864 59.9983 32.0000 1.9673 1.9684 414.1739 414.4708 0.0449 -1.0000 -1.0000 4310818 1576968173.10 151.4864 59.9983 32.0000 1.9669 1.9680 414.2348 414.5308 0.0448 -1.0000 -1.0000 4310881 1576968173.20 151.5472 59.9983 32.0000 1.9675 1.9687 414.1567 414.4522 0.0448 -1.0000 -1.0000 4310959 1576968173.30 151.5472 59.9983 32.0000 1.9673 1.9685 414.3040 414.5997 0.0448 -1.0000 -1.0000 4311131 1576968173.40 151.5472 59.9983 32.0000 1.9676 1.9688 414.2394 414.5348 0.0447 -1.0000 -1.0000 4311193 1576968173.50 151.5472 59.9983 32.0000 1.9676 1.9687 414.2318 414.5273 0.0448 -1.0000 -1.0000 4311272 1576968173.60 151.5472 59.9983 32.0000 1.9675 1.9686 414.2353 414.5311 0.0448 -1.0000 -1.0000 4311334 1576968173.70 151.5369 59.9983 32.0000 1.9677 1.9689 414.2828 414.5793 0.0449 -1.0000 -1.0000 4311396 1576968173.80 151.5369 59.9983 32.0000 1.9681 1.9693 414.2657 414.5617 0.0448 -1.0000 -1.0000 4311537 1576968173.90 151.5369 59.9983 32.0000 1.9679 1.9691 414.2669 414.5629 0.0448 -1.0000 -1.0000 4311600 1576968174.00 151.5369 59.9983 32.0000 1.9672 1.9683 414.2575 414.5530 0.0447 -1.0000 -1.0000 4311662 1576968174.10 151.5369 59.9983 32.0000 1.9680 1.9691 414.2639 414.5601 0.0449 -1.0000 -1.0000 4311725 1576968174.20 151.5369 59.9983 32.0000 1.9676 1.9688 414.2149 414.5104 0.0447 -1.0000 -1.0000 4311787 1576968174.30 151.4838 59.9983 32.0000 1.9674 1.9686 414.2340 414.5295 0.0448 -1.0000 -1.0000 4312100 1576968174.40 151.4838 59.9983 32.0000 1.9672 1.9683 414.1998 414.4964 0.0449 -1.0000 -1.0000 4312162 1576968174.50 151.4838 59.9983 32.0000 1.9675 1.9687 414.2619 414.5577 0.0448 -1.0000 -1.0000 4312225 1576968174.60 151.4838 59.9983 32.0000 1.9670 1.9681 414.2017 414.4981 0.0449 -1.0000 -1.0000 4312303 1576968174.70 151.4838 59.9983 32.0000 1.9669 1.9680 414.2774 414.5742 0.0449 -1.0000 -1.0000 4312365 1576968174.80 151.4919 59.9979 32.0000 1.9670 1.9682 414.2620 414.5579 0.0448 -1.0000 -1.0000 4312428 1576968174.90 151.4933 59.9979 32.0000 1.9675 1.9687 414.2411 414.5369 0.0448 -1.0000 -1.0000 4312506 1576968175.00 151.4933 59.9979 32.0000 1.9675 1.9686 414.2545 414.5502 0.0448 -1.0000 -1.0000 4312553 1576968175.10 151.4933 59.9979 32.0000 1.9675 1.9687 414.3175 414.6144 0.0449 -1.0000 -1.0000 4312631 1576968175.20 151.4933 59.9979 32.0000 1.9677 1.9689 414.1664 414.4624 0.0449 -1.0000 -1.0000 4312693 1576968175.30 151.4933 59.9979 32.0000 1.9671 1.9682 414.2340 414.5299 0.0448 -1.0000 -1.0000 4312865 1576968175.40 151.4881 59.9979 32.0000 1.9678 1.9690 414.2463 414.5431 0.0449 -1.0000 -1.0000 4312943 1576968175.50 151.4873 59.9979 32.0000 1.9675 1.9686 414.2544 414.5496 0.0447 -1.0000 -1.0000 4313006 1576968175.60 151.4873 59.9979 32.0000 1.9679 1.9690 414.2869 414.5832 0.0449 -1.0000 -1.0000 4313068 1576968175.70 151.4873 59.9979 32.0000 1.9670 1.9681 414.1764 414.4730 0.0449 -1.0000 -1.0000 4313131 1576968175.80 151.4873 59.9979 32.0000 1.9670 1.9682 414.1973 414.4930 0.0448 -1.0000 -1.0000 4313568 1576968175.90 151.4873 59.9979 32.0000 1.9673 1.9685 414.1565 414.4521 0.0447 -1.0000 -1.0000 4313631 1576968176.00 151.5010 59.9979 32.0000 1.9674 1.9685 414.2137 414.5097 0.0448 -1.0000 -1.0000 4313694 1576968176.10 151.5010 59.9979 32.0000 1.9673 1.9684 414.2275 414.5237 0.0449 -1.0000 -1.0000 4313772 1576968176.20 151.5010 59.9979 32.0000 1.9673 1.9684 414.2673 414.5639 0.0449 -1.0000 -1.0000 4313834 1576968176.30 151.5010 59.9979 32.0000 1.9673 1.9684 414.2193 414.5159 0.0449 -1.0000 -1.0000 4314178 1576968176.40 151.5010 59.9979 32.0000 1.9679 1.9690 414.2342 414.5302 0.0448 -1.0000 -1.0000 4314240 1576968176.50 151.5080 59.9979 32.0000 1.9676 1.9687 414.3015 414.5976 0.0449 -1.0000 -1.0000 4314303 1576968176.60 151.5080 59.9979 32.0000 1.9675 1.9687 414.2787 414.5750 0.0449 -1.0000 -1.0000 4314381 1576968176.70 151.5080 59.9979 32.0000 1.9672 1.9684 414.2880 414.5840 0.0448 -1.0000 -1.0000 4314428 1576968176.80 151.5080 59.9979 32.0000 1.9675 1.9686 414.2066 414.5027 0.0448 -1.0000 -1.0000 4314537 1576968176.90 151.5080 59.9979 32.0000 1.9670 1.9682 414.2201 414.5158 0.0448 -1.0000 -1.0000 4314615 1576968177.00 151.5080 59.9979 32.0000 1.9676 1.9688 414.2818 414.5784 0.0450 -1.0000 -1.0000 4314678 1576968177.10 151.4856 59.9979 32.0000 1.9674 1.9686 414.2105 414.5066 0.0448 -1.0000 -1.0000 4314740 1576968177.20 151.4856 59.9979 32.0000 1.9668 1.9680 414.2268 414.5227 0.0448 -1.0000 -1.0000 4314803 1576968177.30 151.4856 59.9979 32.0000 1.9673 1.9684 414.2255 414.5224 0.0451 -1.0000 -1.0000 4315053 1576968177.40 151.4856 59.9979 32.0000 1.9670 1.9681 414.2288 414.5257 0.0449 -1.0000 -1.0000 4315115 1576968177.50 151.4856 59.9979 32.0000 1.9668 1.9680 414.2735 414.5692 0.0448 -1.0000 -1.0000 4315193 1576968177.60 151.4802 59.9979 32.0000 1.9672 1.9684 414.2026 414.4978 0.0447 -1.0000 -1.0000 4315256 1576968177.70 151.4802 59.9979 32.0000 1.9677 1.9689 414.2659 414.5616 0.0448 -1.0000 -1.0000 4315318 1576968177.80 151.4802 59.9979 32.0000 1.9674 1.9686 414.2402 414.5367 0.0448 -1.0000 -1.0000 4315397 1576968177.90 151.4802 59.9979 32.0000 1.9673 1.9685 414.2818 414.5777 0.0448 -1.0000 -1.0000 4315787 1576968178.00 151.4802 59.9979 32.0000 1.9671 1.9683 414.2829 414.5793 0.0449 -1.0000 -1.0000 4315850 1576968178.10 151.4802 59.9979 32.0000 1.9668 1.9680 414.2516 414.5482 0.0448 -1.0000 -1.0000 4315928 1576968178.20 151.4779 59.9979 32.0000 1.9670 1.9681 414.2465 414.5428 0.0449 -1.0000 -1.0000 4315991 1576968178.30 151.4779 59.9979 32.0000 1.9674 1.9686 414.2272 414.5228 0.0448 -1.0000 -1.0000 4316053 1576968178.40 151.4779 59.9979 32.0000 1.9672 1.9683 414.2434 414.5401 0.0449 -1.0000 -1.0000 4316303 1576968178.50 151.4779 59.9979 32.0000 1.9669 1.9680 414.2323 414.5285 0.0449 -1.0000 -1.0000 4316365 1576968178.60 151.4779 59.9979 32.0000 1.9668 1.9679 414.2224 414.5179 0.0448 -1.0000 -1.0000 4316443 1576968178.70 151.4766 59.9979 32.0000 1.9673 1.9684 414.2379 414.5341 0.0448 -1.0000 -1.0000 4316506 1576968178.80 151.4712 59.9979 32.0000 1.9676 1.9687 414.3477 414.6435 0.0448 -1.0000 -1.0000 4316568 1576968178.90 151.4712 59.9979 32.0000 1.9672 1.9684 414.2028 414.4986 0.0448 -1.0000 -1.0000 4316943 1576968179.00 151.4712 59.9979 32.0000 1.9672 1.9683 414.2819 414.5776 0.0448 -1.0000 -1.0000 4317006 1576968179.10 151.4712 59.9979 32.0000 1.9674 1.9686 414.2071 414.5027 0.0448 -1.0000 -1.0000 4317068 1576968179.20 151.4712 59.9979 32.0000 1.9674 1.9685 414.2357 414.5313 0.0448 -1.0000 -1.0000 4317146 1576968179.30 151.4782 59.9979 32.0000 1.9670 1.9682 414.2851 414.5811 0.0448 -1.0000 -1.0000 4317209 1576968179.40 151.4782 59.9979 32.0000 1.9673 1.9684 414.2713 414.5677 0.0449 -1.0000 -1.0000 4317272 1576968179.50 151.4782 59.9979 32.0000 1.9673 1.9685 414.2591 414.5560 0.0449 -1.0000 -1.0000 4317350 1576968179.60 151.4782 59.9979 32.0000 1.9670 1.9681 414.2648 414.5607 0.0448 -1.0000 -1.0000 4317412 1576968179.70 151.4782 59.9979 32.0000 1.9674 1.9686 414.1885 414.4840 0.0448 -1.0000 -1.0000 4317475 1576968179.80 151.4833 59.9975 32.0000 1.9672 1.9684 414.2755 414.5718 0.0449 -1.0000 -1.0000 4317537 1576968179.90 151.4918 59.9969 32.0000 1.9676 1.9688 414.2466 414.5427 0.0448 -1.0000 -1.0000 4317662 1576968180.00 151.4918 59.9969 32.0000 1.9672 1.9684 414.2164 414.5123 0.0449 -1.0000 -1.0000 4317740 1576968180.10 151.4918 59.9969 32.0000 1.9672 1.9683 414.2874 414.5835 0.0449 -1.0000 -1.0000 4317803 1576968180.20 151.4918 59.9969 32.0000 1.9666 1.9678 414.1896 414.4861 0.0449 -1.0000 -1.0000 4317896 1576968180.30 151.4918 59.9969 32.0000 1.9675 1.9686 414.2176 414.5136 0.0448 -1.0000 -1.0000 4317975 1576968180.40 151.4918 59.9969 32.0000 1.9673 1.9685 414.2532 414.5481 0.0447 -1.0000 -1.0000 4318146 1576968180.50 151.5327 59.9969 32.0000 1.9680 1.9691 414.2389 414.5349 0.0449 -1.0000 -1.0000 4318209 1576968180.60 151.5327 59.9969 32.0000 1.9673 1.9685 414.2435 414.5402 0.0449 -1.0000 -1.0000 4318287 1576968180.70 151.5327 59.9969 32.0000 1.9675 1.9686 414.2705 414.5672 0.0449 -1.0000 -1.0000 4318350 1576968180.80 151.5327 59.9969 32.0000 1.9675 1.9687 414.3269 414.6228 0.0448 -1.0000 -1.0000 4318412 1576968180.90 151.5327 59.9969 32.0000 1.9677 1.9689 414.2582 414.5553 0.0451 -1.0000 -1.0000 4318693 1576968181.00 151.5327 59.9969 32.0000 1.9677 1.9689 414.2865 414.5825 0.0448 -1.0000 -1.0000 4318756 1576968181.10 151.5370 59.9969 32.0000 1.9678 1.9689 414.2641 414.5600 0.0449 -1.0000 -1.0000 4318818 1576968181.20 151.5385 59.9969 32.0000 1.9675 1.9687 414.2352 414.5317 0.0449 -1.0000 -1.0000 4318896 1576968181.30 151.5385 59.9969 32.0000 1.9672 1.9684 414.2524 414.5487 0.0449 -1.0000 -1.0000 4318959 1576968181.40 151.5385 59.9969 32.0000 1.9674 1.9685 414.2590 414.5555 0.0449 -1.0000 -1.0000 4319662 1576968181.50 151.5385 59.9969 32.0000 1.9672 1.9683 414.2330 414.5290 0.0448 -1.0000 -1.0000 4319772 1576968181.60 151.5382 59.9969 32.0000 1.9678 1.9690 414.2478 414.5437 0.0449 -1.0000 -1.0000 4319834 1576968181.70 151.5338 59.9969 32.0000 1.9677 1.9688 414.2619 414.5583 0.0448 -1.0000 -1.0000 4319896 1576968181.80 151.5338 59.9969 32.0000 1.9679 1.9690 414.2670 414.5622 0.0447 -1.0000 -1.0000 4319959 1576968181.90 151.5338 59.9969 32.0000 1.9679 1.9691 414.2267 414.5229 0.0449 -1.0000 -1.0000 4320021 1576968182.00 151.5338 59.9969 32.0000 1.9678 1.9689 414.1887 414.4852 0.0449 -1.0000 -1.0000 4320084 1576968182.10 151.5338 59.9969 32.0000 1.9677 1.9688 414.2333 414.5303 0.0450 -1.0000 -1.0000 4320162 1576968182.20 151.5235 59.9969 32.0000 1.9675 1.9687 414.2726 414.5686 0.0448 -1.0000 -1.0000 4320225 1576968182.30 151.5235 59.9969 32.0000 1.9674 1.9685 414.1804 414.4763 0.0448 -1.0000 -1.0000 4320303 1576968182.40 151.5235 59.9969 32.0000 1.9672 1.9684 414.2646 414.5603 0.0448 -1.0000 -1.0000 4320365 1576968182.50 151.5235 59.9969 32.0000 1.9670 1.9681 414.2679 414.5633 0.0447 -1.0000 -1.0000 4321068 1576968182.60 151.5235 59.9969 32.0000 1.9679 1.9690 414.2579 414.5535 0.0448 -1.0000 -1.0000 4321131 1576968182.70 151.5235 59.9969 32.0000 1.9677 1.9688 414.2310 414.5276 0.0450 -1.0000 -1.0000 4321193 1576968182.80 151.5096 59.9969 32.0000 1.9679 1.9690 414.2133 414.5088 0.0448 -1.0000 -1.0000 4321318 1576968182.90 151.4807 59.9969 32.0000 1.9674 1.9685 414.2472 414.5433 0.0449 -1.0000 -1.0000 4321397 1576968183.00 151.4807 59.9969 32.0000 1.9678 1.9689 414.2763 414.5718 0.0447 -1.0000 -1.0000 4321443 1576968183.10 151.4807 59.9969 32.0000 1.9672 1.9683 414.2668 414.5625 0.0448 -1.0000 -1.0000 4321521 1576968183.20 151.4807 59.9969 32.0000 1.9668 1.9680 414.2309 414.5266 0.0448 -1.0000 -1.0000 4321600 1576968183.30 151.4807 59.9969 32.0000 1.9675 1.9686 414.3389 414.6356 0.0450 -1.0000 -1.0000 4321662 1576968183.40 151.4807 59.9969 32.0000 1.9670 1.9682 414.1905 414.4865 0.0449 -1.0000 -1.0000 4321725 1576968183.50 151.4807 59.9969 32.0000 1.9681 1.9693 414.2920 414.5885 0.0449 -1.0000 -1.0000 4321787 1576968183.60 151.4807 59.9969 32.0000 1.9678 1.9690 414.2982 414.5933 0.0447 -1.0000 -1.0000 4321850 1576968183.70 151.4807 59.9969 32.0000 1.9673 1.9684 414.2590 414.5548 0.0448 -1.0000 -1.0000 4321912 1576968183.80 151.4807 59.9969 32.0000 1.9673 1.9684 414.2272 414.5233 0.0449 -1.0000 -1.0000 4321991 1576968183.90 151.4873 59.9969 32.0000 1.9670 1.9682 414.2275 414.5234 0.0448 -1.0000 -1.0000 4322068 1576968184.00 151.5087 59.9969 32.0000 1.9670 1.9682 414.3062 414.6008 0.0447 -1.0000 -1.0000 4322131 1576968184.10 151.5087 59.9969 32.0000 1.9674 1.9686 414.2917 414.5878 0.0449 -1.0000 -1.0000 4322209 1576968184.20 151.5087 59.9969 32.0000 1.9673 1.9684 414.3238 414.6201 0.0449 -1.0000 -1.0000 4322272 1576968184.30 151.5087 59.9969 32.0000 1.9670 1.9682 414.2546 414.5499 0.0448 -1.0000 -1.0000 4322350 1576968184.40 151.5087 59.9969 32.0000 1.9670 1.9682 414.3252 414.6212 0.0448 -1.0000 -1.0000 4322412 1576968184.50 151.5087 59.9969 32.0000 1.9673 1.9685 414.2445 414.5400 0.0447 -1.0000 -1.0000 4322865 1576968184.60 151.5087 59.9969 32.0000 1.9676 1.9687 414.2534 414.5485 0.0447 -1.0000 -1.0000 4322943 1576968184.70 151.5087 59.9969 32.0000 1.9678 1.9690 414.2568 414.5520 0.0447 -1.0000 -1.0000 4323006 1576968184.80 151.5087 59.9969 32.0000 1.9673 1.9685 414.3267 414.6220 0.0448 -1.0000 -1.0000 4323068 1576968184.90 151.5087 59.9969 32.0000 1.9672 1.9683 414.2903 414.5857 0.0448 -1.0000 -1.0000 4323146 1576968185.00 151.4949 59.9966 32.0000 1.9665 1.9677 414.2161 414.5120 0.0448 -1.0000 -1.0000 4323412 1576968185.10 151.4923 59.9966 32.0000 1.9668 1.9679 414.2267 414.5221 0.0447 -1.0000 -1.0000 4323475 1576968185.20 151.4923 59.9966 32.0000 1.9674 1.9685 414.2809 414.5776 0.0449 -1.0000 -1.0000 4323537 1576968185.30 151.4923 59.9966 32.0000 1.9677 1.9689 414.3021 414.5975 0.0447 -1.0000 -1.0000 4323600 1576968185.40 151.4923 59.9966 32.0000 1.9674 1.9685 414.2959 414.5912 0.0448 -1.0000 -1.0000 4323678 1576968185.50 151.4923 59.9966 32.0000 1.9668 1.9680 414.2846 414.5815 0.0450 -1.0000 -1.0000 4323741 1576968185.60 151.5187 59.9966 32.0000 1.9676 1.9688 414.2987 414.5955 0.0449 -1.0000 -1.0000 4323803 1576968185.70 151.5187 59.9966 32.0000 1.9670 1.9681 414.1931 414.4890 0.0448 -1.0000 -1.0000 4323881 1576968185.80 151.5187 59.9966 32.0000 1.9678 1.9690 414.3330 414.6294 0.0448 -1.0000 -1.0000 4323991 1576968185.90 151.5187 59.9966 32.0000 1.9675 1.9686 414.3051 414.6005 0.0447 -1.0000 -1.0000 4324053 1576968186.00 151.5187 59.9966 32.0000 1.9671 1.9683 414.2348 414.5298 0.0447 -1.0000 -1.0000 4324115 1576968186.10 151.5187 59.9966 32.0000 1.9671 1.9683 414.2604 414.5565 0.0448 -1.0000 -1.0000 4324178 1576968186.20 151.4724 59.9966 32.0000 1.9676 1.9687 414.2567 414.5522 0.0447 -1.0000 -1.0000 4324240 1576968186.30 151.4724 59.9966 32.0000 1.9675 1.9686 414.2259 414.5213 0.0448 -1.0000 -1.0000 4324318 1576968186.40 151.4724 59.9966 32.0000 1.9673 1.9685 414.2109 414.5077 0.0449 -1.0000 -1.0000 4324381 1576968186.50 151.4724 59.9966 32.0000 1.9672 1.9684 414.2796 414.5754 0.0448 -1.0000 -1.0000 4324443 1576968186.60 151.4724 59.9966 32.0000 1.9675 1.9686 414.2957 414.5911 0.0447 -1.0000 -1.0000 4324521 1576968186.70 151.4724 59.9966 32.0000 1.9675 1.9687 414.3325 414.6283 0.0448 -1.0000 -1.0000 4324584 1576968186.80 151.4724 59.9966 32.0000 1.9676 1.9688 414.2866 414.5832 0.0449 -1.0000 -1.0000 4324646 1576968186.90 151.4724 59.9966 32.0000 1.9677 1.9689 414.2996 414.5946 0.0447 -1.0000 -1.0000 4324709 1576968187.00 151.4724 59.9966 32.0000 1.9668 1.9680 414.2937 414.5888 0.0447 -1.0000 -1.0000 4324772 1576968187.10 151.4724 59.9966 32.0000 1.9672 1.9684 414.3231 414.6191 0.0449 -1.0000 -1.0000 4324834 1576968187.20 151.4724 59.9966 32.0000 1.9669 1.9681 414.3009 414.5968 0.0448 -1.0000 -1.0000 4324912 1576968187.30 151.4922 59.9966 32.0000 1.9671 1.9683 414.2462 414.5424 0.0449 -1.0000 -1.0000 4324975 1576968187.40 151.4922 59.9966 32.0000 1.9667 1.9678 414.2757 414.5705 0.0445 -1.0000 -1.0000 4325037 1576968187.50 151.4922 59.9966 32.0000 1.9672 1.9683 414.1755 414.4712 0.0448 -1.0000 -1.0000 4325115 1576968187.60 151.4922 59.9966 32.0000 1.9678 1.9689 414.2755 414.5719 0.0448 -1.0000 -1.0000 4325178 1576968187.70 151.4922 59.9966 32.0000 1.9668 1.9679 414.2910 414.5868 0.0448 -1.0000 -1.0000 4325303 1576968187.80 151.4651 59.9966 32.0000 1.9670 1.9682 414.2866 414.5825 0.0448 -1.0000 -1.0000 4325381 1576968187.90 151.4651 59.9966 32.0000 1.9667 1.9678 414.1946 414.4903 0.0448 -1.0000 -1.0000 4325443 1576968188.00 151.4651 59.9966 32.0000 1.9665 1.9677 414.2574 414.5528 0.0448 -1.0000 -1.0000 4325506 1576968188.10 151.4651 59.9966 32.0000 1.9665 1.9676 414.2878 414.5840 0.0449 -1.0000 -1.0000 4325584 1576968188.20 151.4651 59.9966 32.0000 1.9669 1.9680 414.2981 414.5940 0.0448 -1.0000 -1.0000 4326100 1576968188.30 151.4857 59.9966 32.0000 1.9669 1.9681 414.3034 414.5998 0.0449 -1.0000 -1.0000 4326178 1576968188.40 151.5016 59.9966 32.0000 1.9674 1.9686 414.2754 414.5715 0.0448 -1.0000 -1.0000 4326240 1576968188.50 151.5016 59.9966 32.0000 1.9675 1.9687 414.2727 414.5685 0.0448 -1.0000 -1.0000 4326303 1576968188.60 151.5016 59.9966 32.0000 1.9668 1.9680 414.2362 414.5327 0.0449 -1.0000 -1.0000 4326365 1576968188.70 151.5016 59.9966 32.0000 1.9672 1.9684 414.2247 414.5204 0.0447 -1.0000 -1.0000 4326428 1576968188.80 151.5016 59.9966 32.0000 1.9668 1.9679 414.3017 414.5974 0.0449 -1.0000 -1.0000 4326490 1576968188.90 151.4814 59.9966 32.0000 1.9669 1.9680 414.2849 414.5814 0.0449 -1.0000 -1.0000 4326568 1576968189.00 151.4814 59.9966 32.0000 1.9670 1.9682 414.2933 414.5888 0.0448 -1.0000 -1.0000 4326631 1576968189.10 151.4814 59.9966 32.0000 1.9669 1.9681 414.3422 414.6377 0.0447 -1.0000 -1.0000 4326693 1576968189.20 151.4814 59.9966 32.0000 1.9675 1.9686 414.2581 414.5551 0.0450 -1.0000 -1.0000 4326928 1576968189.30 151.4814 59.9966 32.0000 1.9671 1.9683 414.2843 414.5811 0.0449 -1.0000 -1.0000 4326990 1576968189.40 151.4692 59.9966 32.0000 1.9672 1.9683 414.3014 414.5975 0.0448 -1.0000 -1.0000 4327053 1576968189.50 151.4682 59.9966 32.0000 1.9667 1.9679 414.2776 414.5733 0.0448 -1.0000 -1.0000 4327131 1576968189.60 151.4682 59.9966 32.0000 1.9671 1.9682 414.2919 414.5891 0.0449 -1.0000 -1.0000 4327193 1576968189.70 151.4682 59.9966 32.0000 1.9672 1.9683 414.2176 414.5124 0.0447 -1.0000 -1.0000 4327428 1576968189.80 151.4682 59.9966 32.0000 1.9674 1.9686 414.2727 414.5684 0.0448 -1.0000 -1.0000 4327491 1576968189.90 151.4699 59.9966 32.0000 1.9676 1.9688 414.2549 414.5515 0.0449 -1.0000 -1.0000 4327553 1576968190.00 151.4948 59.9968 32.0000 1.9677 1.9689 414.2147 414.5110 0.0449 -1.0000 -1.0000 4327615 1576968190.10 151.4948 59.9968 32.0000 1.9674 1.9685 414.1999 414.4953 0.0447 -1.0000 -1.0000 4327693 1576968190.20 151.4948 59.9968 32.0000 1.9677 1.9688 414.3691 414.6643 0.0447 -1.0000 -1.0000 4328178 1576968190.30 151.4948 59.9968 32.0000 1.9672 1.9684 414.2745 414.5710 0.0449 -1.0000 -1.0000 4328240 1576968190.40 151.4948 59.9968 32.0000 1.9673 1.9684 414.2599 414.5554 0.0448 -1.0000 -1.0000 4328303 1576968190.50 151.4948 59.9968 32.0000 1.9677 1.9688 414.2549 414.5511 0.0449 -1.0000 -1.0000 4328365 1576968190.60 151.4935 59.9968 32.0000 1.9679 1.9691 414.3315 414.6278 0.0449 -1.0000 -1.0000 4328443 1576968190.70 151.4935 59.9968 32.0000 1.9673 1.9684 414.3960 414.6918 0.0448 -1.0000 -1.0000 4328537 1576968190.80 151.4935 59.9968 32.0000 1.9678 1.9689 414.3426 414.6389 0.0448 -1.0000 -1.0000 4328600 1576968190.90 151.4935 59.9968 32.0000 1.9672 1.9684 414.2455 414.5409 0.0447 -1.0000 -1.0000 4328678 1576968191.00 151.4935 59.9968 32.0000 1.9668 1.9679 414.2873 414.5838 0.0449 -1.0000 -1.0000 4328740 1576968191.10 151.4953 59.9968 32.0000 1.9678 1.9689 414.3426 414.6384 0.0448 -1.0000 -1.0000 4328803 1576968191.20 151.4979 59.9968 32.0000 1.9675 1.9687 414.3399 414.6362 0.0449 -1.0000 -1.0000 4329178 1576968191.30 151.4979 59.9968 32.0000 1.9675 1.9686 414.2566 414.5528 0.0448 -1.0000 -1.0000 4329241 1576968191.40 151.4979 59.9968 32.0000 1.9673 1.9685 414.3016 414.5974 0.0448 -1.0000 -1.0000 4329303 1576968191.50 151.4979 59.9968 32.0000 1.9667 1.9679 414.2683 414.5640 0.0448 -1.0000 -1.0000 4329381 1576968191.60 151.4979 59.9968 32.0000 1.9669 1.9680 414.2135 414.5093 0.0448 -1.0000 -1.0000 4329443 1576968191.70 151.5065 59.9968 32.0000 1.9675 1.9687 414.2996 414.5953 0.0448 -1.0000 -1.0000 4329506 1576968191.80 151.5065 59.9968 32.0000 1.9675 1.9687 414.2956 414.5911 0.0447 -1.0000 -1.0000 4329569 1576968191.90 151.5065 59.9968 32.0000 1.9669 1.9681 414.3160 414.6102 0.0446 -1.0000 -1.0000 4329631 1576968192.00 151.5065 59.9968 32.0000 1.9675 1.9687 414.2788 414.5749 0.0449 -1.0000 -1.0000 4329693 1576968192.10 151.5065 59.9968 32.0000 1.9674 1.9686 414.3099 414.6051 0.0447 -1.0000 -1.0000 4329772 1576968192.20 151.5045 59.9968 32.0000 1.9678 1.9690 414.3567 414.6528 0.0449 -1.0000 -1.0000 4329834 1576968192.30 151.5005 59.9968 32.0000 1.9675 1.9687 414.3197 414.6155 0.0447 -1.0000 -1.0000 4330521 1576968192.40 151.5005 59.9968 32.0000 1.9672 1.9683 414.2609 414.5560 0.0447 -1.0000 -1.0000 4330584 1576968192.50 151.5005 59.9968 32.0000 1.9676 1.9687 414.2957 414.5915 0.0448 -1.0000 -1.0000 4330662 1576968192.60 151.5005 59.9968 32.0000 1.9671 1.9683 414.3383 414.6342 0.0448 -1.0000 -1.0000 4330740 1576968192.70 151.5005 59.9968 32.0000 1.9679 1.9691 414.3119 414.6073 0.0448 -1.0000 -1.0000 4330803 1576968192.80 151.5069 59.9968 32.0000 1.9678 1.9689 414.3351 414.6317 0.0449 -1.0000 -1.0000 4330865 1576968192.90 151.5330 59.9968 32.0000 1.9679 1.9690 414.3406 414.6374 0.0449 -1.0000 -1.0000 4330928 1576968193.00 151.5330 59.9968 32.0000 1.9675 1.9686 414.3127 414.6091 0.0449 -1.0000 -1.0000 4330990 1576968193.10 151.5330 59.9968 32.0000 1.9674 1.9686 414.2813 414.5769 0.0448 -1.0000 -1.0000 4331053 1576968193.20 151.5330 59.9968 32.0000 1.9675 1.9686 414.3138 414.6098 0.0448 -1.0000 -1.0000 4331131 1576968193.30 151.5330 59.9968 32.0000 1.9675 1.9686 414.2864 414.5822 0.0448 -1.0000 -1.0000 4331193 1576968193.40 151.5169 59.9968 32.0000 1.9678 1.9690 414.2335 414.5291 0.0448 -1.0000 -1.0000 4331256 1576968193.50 151.5169 59.9968 32.0000 1.9675 1.9686 414.2551 414.5513 0.0449 -1.0000 -1.0000 4331318 1576968193.60 151.5169 59.9968 32.0000 1.9676 1.9687 414.2355 414.5313 0.0448 -1.0000 -1.0000 4331397 1576968193.70 151.5169 59.9968 32.0000 1.9671 1.9683 414.2245 414.5204 0.0448 -1.0000 -1.0000 4331459 1576968193.80 151.5169 59.9968 32.0000 1.9673 1.9684 414.2090 414.5049 0.0448 -1.0000 -1.0000 4331521 1576968193.90 151.5100 59.9968 32.0000 1.9676 1.9687 414.2398 414.5350 0.0447 -1.0000 -1.0000 4331584 1576968194.00 151.5279 59.9968 32.0000 1.9675 1.9686 414.3067 414.6031 0.0449 -1.0000 -1.0000 4331647 1576968194.10 151.5279 59.9968 32.0000 1.9679 1.9691 414.2500 414.5457 0.0448 -1.0000 -1.0000 4331725 1576968194.20 151.5279 59.9968 32.0000 1.9668 1.9680 414.2643 414.5599 0.0448 -1.0000 -1.0000 4331787 1576968194.30 151.5279 59.9968 32.0000 1.9672 1.9684 414.2354 414.5322 0.0449 -1.0000 -1.0000 4331912 1576968194.40 151.5279 59.9968 32.0000 1.9673 1.9685 414.2728 414.5690 0.0448 -1.0000 -1.0000 4331975 1576968194.50 151.5279 59.9968 32.0000 1.9672 1.9683 414.2979 414.5933 0.0447 -1.0000 -1.0000 4332037 1576968194.60 151.5279 59.9968 32.0000 1.9676 1.9688 414.2725 414.5685 0.0448 -1.0000 -1.0000 4332100 1576968194.70 151.5279 59.9968 32.0000 1.9678 1.9690 414.2933 414.5894 0.0449 -1.0000 -1.0000 4332162 1576968194.80 151.5279 59.9968 32.0000 1.9669 1.9681 414.3046 414.6006 0.0448 -1.0000 -1.0000 4333225 1576968194.90 151.5279 59.9968 32.0000 1.9673 1.9685 414.2890 414.5845 0.0447 -1.0000 -1.0000 4333287 1576968195.00 151.5273 59.9964 32.0000 1.9671 1.9683 414.2763 414.5709 0.0447 -1.0000 -1.0000 4333350 1576968195.10 151.5272 59.9964 32.0000 1.9672 1.9683 414.2662 414.5620 0.0448 -1.0000 -1.0000 4333412 1576968195.20 151.5272 59.9964 32.0000 1.9670 1.9681 414.2560 414.5522 0.0448 -1.0000 -1.0000 4333491 1576968195.30 151.5272 59.9964 32.0000 1.9673 1.9684 414.3296 414.6258 0.0449 -1.0000 -1.0000 4333553 1576968195.40 151.5272 59.9964 32.0000 1.9674 1.9685 414.2632 414.5595 0.0449 -1.0000 -1.0000 4333615 1576968195.50 151.5272 59.9964 32.0000 1.9677 1.9689 414.3053 414.6021 0.0449 -1.0000 -1.0000 4333693 1576968195.60 151.5272 59.9964 32.0000 1.9672 1.9683 414.2328 414.5288 0.0448 -1.0000 -1.0000 4333756 1576968195.70 151.4635 59.9964 32.0000 1.9668 1.9680 414.2404 414.5358 0.0448 -1.0000 -1.0000 4333818 1576968195.80 151.4635 59.9964 32.0000 1.9676 1.9688 414.2583 414.5546 0.0448 -1.0000 -1.0000 4333896 1576968195.90 151.4635 59.9964 32.0000 1.9673 1.9685 414.2061 414.5012 0.0447 -1.0000 -1.0000 4333959 1576968196.00 151.4635 59.9964 32.0000 1.9669 1.9681 414.3106 414.6060 0.0447 -1.0000 -1.0000 4334021 1576968196.10 151.4635 59.9964 32.0000 1.9675 1.9686 414.2856 414.5812 0.0448 -1.0000 -1.0000 4334100 1576968196.20 151.5170 59.9964 32.0000 1.9672 1.9684 414.2561 414.5521 0.0448 -1.0000 -1.0000 4334162 1576968196.30 151.5258 59.9964 32.0000 1.9670 1.9682 414.1716 414.4674 0.0448 -1.0000 -1.0000 4334225 1576968196.40 151.5258 59.9964 32.0000 1.9676 1.9688 414.2135 414.5096 0.0448 -1.0000 -1.0000 4334287 1576968196.50 151.5258 59.9964 32.0000 1.9666 1.9678 414.2751 414.5711 0.0449 -1.0000 -1.0000 4334350 1576968196.60 151.5258 59.9964 32.0000 1.9672 1.9684 414.2345 414.5311 0.0448 -1.0000 -1.0000 4334428 1576968196.70 151.5258 59.9964 32.0000 1.9675 1.9687 414.2245 414.5200 0.0448 -1.0000 -1.0000 4334490 1576968196.80 151.5258 59.9964 32.0000 1.9677 1.9689 414.3096 414.6055 0.0448 -1.0000 -1.0000 4334553 1576968196.90 151.5258 59.9964 32.0000 1.9674 1.9685 414.2344 414.5301 0.0449 -1.0000 -1.0000 4334803 1576968197.00 151.5258 59.9964 32.0000 1.9674 1.9686 414.2952 414.5918 0.0449 -1.0000 -1.0000 4334865 1576968197.10 151.5258 59.9964 32.0000 1.9675 1.9687 414.3119 414.6079 0.0448 -1.0000 -1.0000 4334928 1576968197.20 151.5258 59.9964 32.0000 1.9676 1.9687 414.3022 414.5979 0.0449 -1.0000 -1.0000 4335006 1576968197.30 151.5216 59.9964 32.0000 1.9672 1.9684 414.2992 414.5961 0.0449 -1.0000 -1.0000 4335068 1576968197.40 151.5216 59.9964 32.0000 1.9671 1.9683 414.2700 414.5654 0.0447 -1.0000 -1.0000 4335131 1576968197.50 151.5216 59.9964 32.0000 1.9672 1.9683 414.1984 414.4939 0.0448 -1.0000 -1.0000 4335193 1576968197.60 151.5216 59.9964 32.0000 1.9675 1.9687 414.3013 414.5981 0.0450 -1.0000 -1.0000 4335350 1576968197.70 151.5216 59.9964 32.0000 1.9679 1.9691 414.2994 414.5961 0.0449 -1.0000 -1.0000 4335412 1576968197.80 151.5216 59.9964 32.0000 1.9677 1.9689 414.2704 414.5672 0.0449 -1.0000 -1.0000 4335490 1576968197.90 151.5169 59.9964 32.0000 1.9667 1.9678 414.1689 414.4648 0.0448 -1.0000 -1.0000 4335537 1576968198.00 151.4917 59.9964 32.0000 1.9672 1.9684 414.3051 414.6018 0.0450 -1.0000 -1.0000 4335600 1576968198.10 151.4917 59.9964 32.0000 1.9674 1.9686 414.3039 414.6013 0.0450 -1.0000 -1.0000 4335678 1576968198.20 151.4917 59.9964 32.0000 1.9665 1.9677 414.2924 414.5884 0.0448 -1.0000 -1.0000 4335740 1576968198.30 151.4917 59.9964 32.0000 1.9671 1.9683 414.2572 414.5536 0.0449 -1.0000 -1.0000 4335818 1576968198.40 151.4917 59.9964 32.0000 1.9670 1.9681 414.3023 414.5976 0.0448 -1.0000 -1.0000 4336428 1576968198.50 151.5281 59.9964 32.0000 1.9673 1.9685 414.2628 414.5587 0.0447 -1.0000 -1.0000 4336506 1576968198.60 151.5281 59.9964 32.0000 1.9672 1.9684 414.2293 414.5246 0.0448 -1.0000 -1.0000 4336584 1576968198.70 151.5281 59.9964 32.0000 1.9677 1.9689 414.3383 414.6346 0.0449 -1.0000 -1.0000 4336646 1576968198.80 151.5281 59.9964 32.0000 1.9677 1.9688 414.2789 414.5754 0.0449 -1.0000 -1.0000 4336725 1576968198.90 151.5281 59.9964 32.0000 1.9676 1.9688 414.2899 414.5862 0.0449 -1.0000 -1.0000 4336787 1576968199.00 151.5257 59.9964 32.0000 1.9673 1.9685 414.2224 414.5185 0.0448 -1.0000 -1.0000 4336850 1576968199.10 151.5228 59.9964 32.0000 1.9666 1.9678 414.2017 414.4976 0.0448 -1.0000 -1.0000 4336912 1576968199.20 151.5228 59.9964 32.0000 1.9673 1.9685 414.2574 414.5535 0.0449 -1.0000 -1.0000 4336990 1576968199.30 151.5228 59.9964 32.0000 1.9672 1.9684 414.2746 414.5708 0.0447 -1.0000 -1.0000 4337053 1576968199.40 151.5228 59.9964 32.0000 1.9667 1.9679 414.2167 414.5116 0.0447 -1.0000 -1.0000 4337162 1576968199.50 151.5228 59.9964 32.0000 1.9675 1.9686 414.3045 414.6001 0.0448 -1.0000 -1.0000 4337240 1576968199.60 151.4960 59.9971 32.0000 1.9678 1.9689 414.3184 414.6143 0.0448 -1.0000 -1.0000 4337303 1576968199.70 151.4960 59.9971 32.0000 1.9682 1.9694 414.2629 414.5587 0.0448 -1.0000 -1.0000 4337365 1576968199.80 151.4960 59.9971 32.0000 1.9675 1.9686 414.3485 414.6440 0.0448 -1.0000 -1.0000 4337428 1576968199.90 151.4960 59.9971 32.0000 1.9681 1.9693 414.2573 414.5533 0.0448 -1.0000 -1.0000 4337662 1576968200.00 151.4960 59.9971 32.0000 1.9679 1.9690 414.2608 414.5570 0.0449 -1.0000 -1.0000 4337725 1576968200.10 151.4960 59.9971 32.0000 1.9677 1.9689 414.1902 414.4862 0.0448 -1.0000 -1.0000 4337803 1576968200.20 151.4960 59.9971 32.0000 1.9675 1.9686 414.2695 414.5658 0.0449 -1.0000 -1.0000 4337865 1576968200.30 151.4988 59.9971 32.0000 1.9675 1.9686 414.2941 414.5898 0.0448 -1.0000 -1.0000 4337928 1576968200.40 151.4988 59.9971 32.0000 1.9670 1.9682 414.2252 414.5211 0.0448 -1.0000 -1.0000 4338178 1576968200.50 151.4988 59.9971 32.0000 1.9679 1.9690 414.2739 414.5698 0.0448 -1.0000 -1.0000 4338240 1576968200.60 151.4988 59.9971 32.0000 1.9669 1.9680 414.2562 414.5519 0.0448 -1.0000 -1.0000 4338303 1576968200.70 151.4988 59.9971 32.0000 1.9673 1.9684 414.2918 414.5886 0.0449 -1.0000 -1.0000 4338365 1576968200.80 151.5081 59.9971 32.0000 1.9684 1.9696 414.2944 414.5904 0.0448 -1.0000 -1.0000 4338428 1576968200.90 151.5550 59.9971 32.0000 1.9680 1.9691 414.2405 414.5364 0.0448 -1.0000 -1.0000 4338506 1576968201.00 151.5550 59.9971 32.0000 1.9673 1.9685 414.3276 414.6238 0.0449 -1.0000 -1.0000 4338990 1576968201.10 151.5550 59.9971 32.0000 1.9679 1.9691 414.2563 414.5535 0.0450 -1.0000 -1.0000 4339053 1576968201.20 151.5550 59.9971 32.0000 1.9682 1.9693 414.2744 414.5713 0.0449 -1.0000 -1.0000 4339131 1576968201.30 151.5550 59.9971 32.0000 1.9681 1.9692 414.2477 414.5440 0.0448 -1.0000 -1.0000 4339193 1576968201.40 151.5550 59.9971 32.0000 1.9682 1.9694 414.3231 414.6188 0.0448 -1.0000 -1.0000 4339256 1576968201.50 151.5615 59.9971 32.0000 1.9685 1.9697 414.3652 414.6618 0.0449 -1.0000 -1.0000 4339475 1576968201.60 151.5615 59.9971 32.0000 1.9681 1.9693 414.3052 414.6006 0.0447 -1.0000 -1.0000 4339537 1576968201.70 151.5615 59.9971 32.0000 1.9682 1.9693 414.2703 414.5659 0.0448 -1.0000 -1.0000 4339600 1576968201.80 151.5615 59.9971 32.0000 1.9682 1.9693 414.2067 414.5025 0.0448 -1.0000 -1.0000 4339678 1576968201.90 151.5615 59.9971 32.0000 1.9679 1.9691 414.2580 414.5544 0.0449 -1.0000 -1.0000 4339741 1576968202.00 151.5476 59.9971 32.0000 1.9680 1.9691 414.2809 414.5774 0.0449 -1.0000 -1.0000 4339803 1576968202.10 151.5476 59.9971 32.0000 1.9681 1.9693 414.2479 414.5436 0.0448 -1.0000 -1.0000 4339865 1576968202.20 151.5476 59.9971 32.0000 1.9680 1.9692 414.3180 414.6141 0.0448 -1.0000 -1.0000 4339928 1576968202.30 151.5476 59.9971 32.0000 1.9674 1.9686 414.2570 414.5529 0.0448 -1.0000 -1.0000 4340006 1576968202.40 151.5476 59.9971 32.0000 1.9677 1.9689 414.2110 414.5069 0.0448 -1.0000 -1.0000 4340069 1576968202.50 151.5362 59.9971 32.0000 1.9677 1.9689 414.1990 414.4949 0.0448 -1.0000 -1.0000 4340131 1576968202.60 151.5029 59.9971 32.0000 1.9675 1.9687 414.2837 414.5806 0.0450 -1.0000 -1.0000 4340209 1576968202.70 151.5029 59.9971 32.0000 1.9673 1.9684 414.2952 414.5920 0.0449 -1.0000 -1.0000 4340272 1576968202.80 151.5029 59.9971 32.0000 1.9673 1.9685 414.2887 414.5853 0.0449 -1.0000 -1.0000 4340334 1576968202.90 151.5029 59.9971 32.0000 1.9675 1.9687 414.1951 414.4909 0.0447 -1.0000 -1.0000 4340396 1576968203.00 151.5029 59.9971 32.0000 1.9670 1.9681 414.2280 414.5247 0.0451 -1.0000 -1.0000 4340678 1576968203.10 151.5121 59.9971 32.0000 1.9674 1.9686 414.2780 414.5747 0.0449 -1.0000 -1.0000 4340740 1576968203.20 151.5121 59.9971 32.0000 1.9674 1.9686 414.2048 414.5007 0.0448 -1.0000 -1.0000 4340818 1576968203.30 151.5121 59.9971 32.0000 1.9681 1.9692 414.1839 414.4800 0.0449 -1.0000 -1.0000 4340881 1576968203.40 151.5121 59.9971 32.0000 1.9681 1.9692 414.2803 414.5771 0.0449 -1.0000 -1.0000 4340943 1576968203.50 151.5121 59.9971 32.0000 1.9676 1.9688 414.3246 414.6208 0.0448 -1.0000 -1.0000 4341021 1576968203.60 151.5121 59.9971 32.0000 1.9677 1.9689 414.2431 414.5395 0.0449 -1.0000 -1.0000 4341146 1576968203.70 151.5519 59.9971 32.0000 1.9674 1.9686 414.2109 414.5076 0.0450 -1.0000 -1.0000 4341209 1576968203.80 151.5519 59.9971 32.0000 1.9680 1.9692 414.1998 414.4963 0.0448 -1.0000 -1.0000 4341287 1576968203.90 151.5519 59.9971 32.0000 1.9678 1.9690 414.2472 414.5428 0.0448 -1.0000 -1.0000 4341350 1576968204.00 151.5519 59.9971 32.0000 1.9677 1.9688 414.3106 414.6064 0.0448 -1.0000 -1.0000 4341412 1576968204.10 151.5519 59.9971 32.0000 1.9672 1.9684 414.3356 414.6323 0.0449 -1.0000 -1.0000 4341646 1576968204.20 151.5519 59.9971 32.0000 1.9678 1.9690 414.3033 414.6010 0.0451 -1.0000 -1.0000 4341709 1576968204.30 151.5409 59.9971 32.0000 1.9683 1.9694 414.2691 414.5647 0.0448 -1.0000 -1.0000 4341787 1576968204.40 151.5409 59.9971 32.0000 1.9674 1.9685 414.2473 414.5441 0.0450 -1.0000 -1.0000 4341850 1576968204.50 151.5409 59.9971 32.0000 1.9676 1.9687 414.2923 414.5881 0.0448 -1.0000 -1.0000 4341912 1576968204.60 151.5409 59.9971 32.0000 1.9675 1.9687 414.2812 414.5777 0.0449 -1.0000 -1.0000 4342225 1576968204.70 151.5409 59.9971 32.0000 1.9680 1.9692 414.2687 414.5655 0.0450 -1.0000 -1.0000 4342287 1576968204.80 151.5028 59.9975 32.0000 1.9676 1.9688 414.3060 414.6020 0.0448 -1.0000 -1.0000 4342350 1576968204.90 151.5028 59.9975 32.0000 1.9671 1.9682 414.2820 414.5779 0.0448 -1.0000 -1.0000 4342428 1576968205.00 151.5028 59.9975 32.0000 1.9675 1.9687 414.2583 414.5542 0.0448 -1.0000 -1.0000 4342490 1576968205.10 151.5028 59.9975 32.0000 1.9673 1.9685 414.2556 414.5521 0.0449 -1.0000 -1.0000 4342709 1576968205.20 151.5028 59.9975 32.0000 1.9672 1.9683 414.2754 414.5720 0.0449 -1.0000 -1.0000 4342787 1576968205.30 151.5028 59.9975 32.0000 1.9673 1.9684 414.2455 414.5415 0.0448 -1.0000 -1.0000 4342850 1576968205.40 151.5302 59.9975 32.0000 1.9677 1.9688 414.2326 414.5284 0.0448 -1.0000 -1.0000 4342912 1576968205.50 151.5302 59.9975 32.0000 1.9674 1.9686 414.2815 414.5771 0.0448 -1.0000 -1.0000 4342990 1576968205.60 151.5302 59.9975 32.0000 1.9674 1.9685 414.2702 414.5663 0.0448 -1.0000 -1.0000 4343162 1576968205.70 151.5302 59.9975 32.0000 1.9672 1.9684 414.2273 414.5230 0.0448 -1.0000 -1.0000 4343225 1576968205.80 151.5302 59.9975 32.0000 1.9671 1.9682 414.2706 414.5667 0.0449 -1.0000 -1.0000 4343303 1576968205.90 151.5146 59.9975 32.0000 1.9671 1.9683 414.3100 414.6063 0.0449 -1.0000 -1.0000 4343365 1576968206.00 151.5146 59.9975 32.0000 1.9672 1.9683 414.2296 414.5249 0.0448 -1.0000 -1.0000 4343428 1576968206.10 151.5146 59.9975 32.0000 1.9672 1.9684 414.2997 414.5962 0.0449 -1.0000 -1.0000 4343709 1576968206.20 151.5146 59.9975 32.0000 1.9672 1.9684 414.2604 414.5573 0.0450 -1.0000 -1.0000 4343772 1576968206.30 151.5146 59.9975 32.0000 1.9673 1.9684 414.2226 414.5179 0.0447 -1.0000 -1.0000 4343850 1576968206.40 151.5195 59.9975 32.0000 1.9671 1.9682 414.3043 414.6003 0.0449 -1.0000 -1.0000 4343912 1576968206.50 151.5266 59.9975 32.0000 1.9676 1.9687 414.3477 414.6445 0.0449 -1.0000 -1.0000 4343975 1576968206.60 151.5266 59.9975 32.0000 1.9671 1.9683 414.3141 414.6106 0.0449 -1.0000 -1.0000 4344412 1576968206.70 151.5266 59.9975 32.0000 1.9677 1.9688 414.3001 414.5963 0.0449 -1.0000 -1.0000 4344475 1576968206.80 151.5266 59.9975 32.0000 1.9670 1.9682 414.2768 414.5727 0.0448 -1.0000 -1.0000 4344537 1576968206.90 151.5266 59.9975 32.0000 1.9677 1.9688 414.3020 414.5978 0.0447 -1.0000 -1.0000 4344615 1576968207.00 151.5340 59.9975 32.0000 1.9669 1.9680 414.2670 414.5629 0.0450 -1.0000 -1.0000 4344678 1576968207.10 151.5340 59.9975 32.0000 1.9675 1.9686 414.2881 414.5841 0.0448 -1.0000 -1.0000 4344896 1576968207.20 151.5340 59.9975 32.0000 1.9676 1.9688 414.2493 414.5448 0.0447 -1.0000 -1.0000 4344975 1576968207.30 151.5340 59.9975 32.0000 1.9672 1.9683 414.3278 414.6230 0.0447 -1.0000 -1.0000 4345037 1576968207.40 151.5340 59.9975 32.0000 1.9678 1.9689 414.2553 414.5519 0.0449 -1.0000 -1.0000 4345100 1576968207.50 151.5359 59.9975 32.0000 1.9673 1.9685 414.2546 414.5510 0.0450 -1.0000 -1.0000 4345162 1576968207.60 151.5369 59.9975 32.0000 1.9671 1.9683 414.2600 414.5575 0.0451 -1.0000 -1.0000 4345287 1576968207.70 151.5369 59.9975 32.0000 1.9676 1.9687 414.2789 414.5756 0.0449 -1.0000 -1.0000 4345365 1576968207.80 151.5369 59.9975 32.0000 1.9672 1.9683 414.3572 414.6535 0.0449 -1.0000 -1.0000 4345428 1576968207.90 151.5369 59.9975 32.0000 1.9676 1.9688 414.3792 414.6755 0.0449 -1.0000 -1.0000 4345490 1576968208.00 151.5369 59.9975 32.0000 1.9679 1.9690 414.2762 414.5717 0.0448 -1.0000 -1.0000 4345553 1576968208.10 151.5521 59.9975 32.0000 1.9672 1.9683 414.3247 414.6211 0.0449 -1.0000 -1.0000 4345631 1576968208.20 151.5521 59.9975 32.0000 1.9681 1.9693 414.2474 414.5444 0.0450 -1.0000 -1.0000 4346053 1576968208.30 151.5521 59.9975 32.0000 1.9677 1.9688 414.3488 414.6449 0.0448 -1.0000 -1.0000 4346131 1576968208.40 151.5521 59.9975 32.0000 1.9681 1.9692 414.2650 414.5617 0.0449 -1.0000 -1.0000 4346193 1576968208.50 151.5521 59.9975 32.0000 1.9676 1.9688 414.2640 414.5605 0.0449 -1.0000 -1.0000 4346256 1576968208.60 151.4973 59.9975 32.0000 1.9681 1.9692 414.3232 414.6195 0.0449 -1.0000 -1.0000 4346334 1576968208.70 151.4873 59.9975 32.0000 1.9679 1.9690 414.2837 414.5795 0.0448 -1.0000 -1.0000 4346584 1576968208.80 151.4873 59.9975 32.0000 1.9677 1.9689 414.3603 414.6559 0.0448 -1.0000 -1.0000 4346646 1576968208.90 151.4873 59.9975 32.0000 1.9674 1.9685 414.3003 414.5952 0.0447 -1.0000 -1.0000 4346709 1576968209.00 151.4873 59.9975 32.0000 1.9667 1.9679 414.3237 414.6196 0.0448 -1.0000 -1.0000 4346772 1576968209.10 151.4873 59.9975 32.0000 1.9672 1.9683 414.2646 414.5607 0.0448 -1.0000 -1.0000 4346834 1576968209.20 151.5116 59.9975 32.0000 1.9671 1.9683 414.3080 414.6036 0.0448 -1.0000 -1.0000 4347037 1576968209.30 151.5116 59.9975 32.0000 1.9670 1.9682 414.2396 414.5353 0.0448 -1.0000 -1.0000 4347100 1576968209.40 151.5116 59.9975 32.0000 1.9671 1.9683 414.3233 414.6196 0.0449 -1.0000 -1.0000 4347162 1576968209.50 151.5116 59.9975 32.0000 1.9668 1.9680 414.2403 414.5364 0.0448 -1.0000 -1.0000 4347240 1576968209.60 151.5116 59.9975 32.0000 1.9674 1.9685 414.2380 414.5341 0.0448 -1.0000 -1.0000 4347287 1576968209.70 151.4815 59.9969 32.0000 1.9678 1.9690 414.3173 414.6131 0.0448 -1.0000 -1.0000 4347350 1576968209.80 151.4815 59.9969 32.0000 1.9669 1.9680 414.2259 414.5215 0.0448 -1.0000 -1.0000 4347428 1576968209.90 151.4815 59.9969 32.0000 1.9669 1.9680 414.2423 414.5391 0.0450 -1.0000 -1.0000 4347490 1576968210.00 151.4815 59.9969 32.0000 1.9671 1.9682 414.2215 414.5178 0.0448 -1.0000 -1.0000 4347553 1576968210.10 151.4815 59.9969 32.0000 1.9670 1.9681 414.2550 414.5515 0.0449 -1.0000 -1.0000 4347631 1576968210.20 151.4815 59.9969 32.0000 1.9669 1.9680 414.3571 414.6522 0.0448 -1.0000 -1.0000 4347693 1576968210.30 151.4986 59.9969 32.0000 1.9676 1.9688 414.2972 414.5934 0.0448 -1.0000 -1.0000 4347756 1576968210.40 151.5092 59.9969 32.0000 1.9675 1.9687 414.3717 414.6685 0.0450 -1.0000 -1.0000 4347818 1576968210.50 151.5092 59.9969 32.0000 1.9670 1.9682 414.2689 414.5652 0.0449 -1.0000 -1.0000 4347897 1576968210.60 151.5092 59.9969 32.0000 1.9677 1.9688 414.2077 414.5043 0.0450 -1.0000 -1.0000 4347975 1576968210.70 151.5092 59.9969 32.0000 1.9674 1.9685 414.2691 414.5660 0.0449 -1.0000 -1.0000 4348193 1576968210.80 151.5092 59.9969 32.0000 1.9675 1.9687 414.2447 414.5412 0.0449 -1.0000 -1.0000 4348256 1576968210.90 151.4933 59.9969 32.0000 1.9677 1.9688 414.2534 414.5500 0.0449 -1.0000 -1.0000 4348334 1576968211.00 151.4933 59.9969 32.0000 1.9674 1.9686 414.2536 414.5505 0.0450 -1.0000 -1.0000 4348396 1576968211.10 151.4933 59.9969 32.0000 1.9671 1.9683 414.3245 414.6210 0.0449 -1.0000 -1.0000 4348459 1576968211.20 151.4933 59.9969 32.0000 1.9664 1.9675 414.1862 414.4823 0.0449 -1.0000 -1.0000 4348709 1576968211.30 151.4933 59.9969 32.0000 1.9674 1.9686 414.2770 414.5726 0.0448 -1.0000 -1.0000 4348772 1576968211.40 151.5221 59.9969 32.0000 1.9673 1.9685 414.2460 414.5419 0.0448 -1.0000 -1.0000 4348834 1576968211.50 151.5245 59.9969 32.0000 1.9672 1.9684 414.1957 414.4922 0.0450 -1.0000 -1.0000 4348912 1576968211.60 151.5245 59.9969 32.0000 1.9674 1.9685 414.2383 414.5340 0.0448 -1.0000 -1.0000 4348975 1576968211.70 151.5245 59.9969 32.0000 1.9674 1.9686 414.3105 414.6063 0.0448 -1.0000 -1.0000 4349037 1576968211.80 151.5245 59.9969 32.0000 1.9675 1.9686 414.3501 414.6466 0.0449 -1.0000 -1.0000 4349178 1576968211.90 151.5229 59.9969 32.0000 1.9671 1.9683 414.3179 414.6140 0.0448 -1.0000 -1.0000 4349241 1576968212.00 151.5175 59.9969 32.0000 1.9671 1.9682 414.3206 414.6167 0.0449 -1.0000 -1.0000 4349303 1576968212.10 151.5175 59.9969 32.0000 1.9675 1.9687 414.3409 414.6376 0.0449 -1.0000 -1.0000 4349365 1576968212.20 151.5175 59.9969 32.0000 1.9673 1.9685 414.2723 414.5683 0.0449 -1.0000 -1.0000 4349428 1576968212.30 151.5175 59.9969 32.0000 1.9668 1.9680 414.2478 414.5449 0.0450 -1.0000 -1.0000 4350178 1576968212.40 151.5175 59.9969 32.0000 1.9670 1.9681 414.2483 414.5444 0.0448 -1.0000 -1.0000 4350240 1576968212.50 151.5062 59.9969 32.0000 1.9668 1.9680 414.3118 414.6081 0.0449 -1.0000 -1.0000 4350318 1576968212.60 151.5062 59.9969 32.0000 1.9675 1.9687 414.2354 414.5319 0.0449 -1.0000 -1.0000 4350381 1576968212.70 151.5062 59.9969 32.0000 1.9674 1.9686 414.2449 414.5413 0.0449 -1.0000 -1.0000 4350443 1576968212.80 151.5062 59.9969 32.0000 1.9672 1.9683 414.2706 414.5665 0.0448 -1.0000 -1.0000 4350506 1576968212.90 151.5062 59.9969 32.0000 1.9677 1.9689 414.2298 414.5264 0.0450 -1.0000 -1.0000 4350584 1576968213.00 151.5241 59.9969 32.0000 1.9667 1.9678 414.2629 414.5593 0.0448 -1.0000 -1.0000 4350646 1576968213.10 151.5286 59.9969 32.0000 1.9675 1.9686 414.2509 414.5466 0.0448 -1.0000 -1.0000 4350709 1576968213.20 151.5286 59.9969 32.0000 1.9670 1.9681 414.2690 414.5649 0.0448 -1.0000 -1.0000 4350787 1576968213.30 151.5286 59.9969 32.0000 1.9673 1.9685 414.2622 414.5586 0.0450 -1.0000 -1.0000 4351428 1576968213.40 151.5286 59.9969 32.0000 1.9673 1.9684 414.2579 414.5541 0.0448 -1.0000 -1.0000 4351506 1576968213.50 151.5286 59.9969 32.0000 1.9677 1.9688 414.2463 414.5429 0.0450 -1.0000 -1.0000 4351569 1576968213.60 151.5035 59.9969 32.0000 1.9674 1.9686 414.1638 414.4609 0.0450 -1.0000 -1.0000 4351631 1576968213.70 151.5035 59.9969 32.0000 1.9669 1.9681 414.1537 414.4513 0.0450 -1.0000 -1.0000 4351693 1576968213.80 151.5035 59.9969 32.0000 1.9676 1.9687 414.1841 414.4796 0.0448 -1.0000 -1.0000 4351772 1576968213.90 151.5035 59.9969 32.0000 1.9676 1.9687 414.2604 414.5564 0.0449 -1.0000 -1.0000 4351834 1576968214.00 151.5035 59.9969 32.0000 1.9675 1.9687 414.2794 414.5752 0.0448 -1.0000 -1.0000 4351897 1576968214.10 151.5035 59.9969 32.0000 1.9676 1.9688 414.2336 414.5291 0.0448 -1.0000 -1.0000 4351975 1576968214.20 151.4970 59.9969 32.0000 1.9667 1.9679 414.1799 414.4767 0.0450 -1.0000 -1.0000 4352037 1576968214.30 151.4848 59.9969 32.0000 1.9674 1.9686 414.2835 414.5799 0.0449 -1.0000 -1.0000 4352100 1576968214.40 151.4848 59.9969 32.0000 1.9668 1.9680 414.2710 414.5670 0.0448 -1.0000 -1.0000 4352162 1576968214.50 151.4848 59.9969 32.0000 1.9673 1.9685 414.2417 414.5375 0.0448 -1.0000 -1.0000 4352225 1576968214.60 151.4848 59.9969 32.0000 1.9672 1.9683 414.1843 414.4805 0.0449 -1.0000 -1.0000 4352303 1576968214.70 151.4848 59.9969 32.0000 1.9667 1.9679 414.1740 414.4696 0.0447 -1.0000 -1.0000 4352365 1576968214.80 151.4968 59.9968 32.0000 1.9670 1.9682 414.2305 414.5259 0.0448 -1.0000 -1.0000 4352459 1576968214.90 151.4968 59.9968 32.0000 1.9675 1.9686 414.2325 414.5286 0.0448 -1.0000 -1.0000 4352537 1576968215.00 151.4968 59.9968 32.0000 1.9674 1.9686 414.3060 414.6016 0.0448 -1.0000 -1.0000 4352600 1576968215.10 151.4968 59.9968 32.0000 1.9672 1.9684 414.2538 414.5502 0.0449 -1.0000 -1.0000 4352662 1576968215.20 151.4968 59.9968 32.0000 1.9671 1.9683 414.2518 414.5485 0.0449 -1.0000 -1.0000 4352740 1576968215.30 151.4968 59.9968 32.0000 1.9674 1.9686 414.2381 414.5343 0.0449 -1.0000 -1.0000 4352803 1576968215.40 151.5019 59.9968 32.0000 1.9674 1.9685 414.2549 414.5504 0.0447 -1.0000 -1.0000 4352865 1576968215.50 151.5137 59.9968 32.0000 1.9679 1.9691 414.2279 414.5237 0.0449 -1.0000 -1.0000 4352943 1576968215.60 151.5137 59.9968 32.0000 1.9675 1.9687 414.1871 414.4842 0.0450 -1.0000 -1.0000 4353006 1576968215.70 151.5137 59.9968 32.0000 1.9673 1.9685 414.2181 414.5145 0.0448 -1.0000 -1.0000 4353068 1576968215.80 151.5137 59.9968 32.0000 1.9675 1.9687 414.3401 414.6356 0.0447 -1.0000 -1.0000 4353146 1576968215.90 151.5137 59.9968 32.0000 1.9678 1.9689 414.2637 414.5587 0.0447 -1.0000 -1.0000 4353318 1576968216.00 151.4703 59.9968 32.0000 1.9676 1.9687 414.2566 414.5536 0.0450 -1.0000 -1.0000 4353381 1576968216.10 151.4703 59.9968 32.0000 1.9676 1.9688 414.1787 414.4750 0.0449 -1.0000 -1.0000 4353459 1576968216.20 151.4703 59.9968 32.0000 1.9676 1.9687 414.2417 414.5381 0.0449 -1.0000 -1.0000 4353521 1576968216.30 151.4703 59.9968 32.0000 1.9671 1.9682 414.2296 414.5252 0.0447 -1.0000 -1.0000 4353584 1576968216.40 151.4703 59.9968 32.0000 1.9670 1.9682 414.2847 414.5813 0.0449 -1.0000 -1.0000 4353912 1576968216.50 151.5034 59.9968 32.0000 1.9674 1.9686 414.2575 414.5530 0.0448 -1.0000 -1.0000 4353975 1576968216.60 151.5120 59.9968 32.0000 1.9677 1.9689 414.2573 414.5532 0.0448 -1.0000 -1.0000 4354053 1576968216.70 151.5120 59.9968 32.0000 1.9673 1.9684 414.2503 414.5467 0.0449 -1.0000 -1.0000 4354115 1576968216.80 151.5120 59.9968 32.0000 1.9675 1.9687 414.1902 414.4864 0.0448 -1.0000 -1.0000 4354178 1576968216.90 151.5120 59.9968 32.0000 1.9678 1.9690 414.2153 414.5114 0.0449 -1.0000 -1.0000 4354568 1576968217.00 151.5117 59.9968 32.0000 1.9673 1.9684 414.2681 414.5644 0.0448 -1.0000 -1.0000 4354631 1576968217.10 151.5035 59.9968 32.0000 1.9670 1.9681 414.1425 414.4380 0.0448 -1.0000 -1.0000 4354693 1576968217.20 151.5035 59.9968 32.0000 1.9676 1.9688 414.1891 414.4855 0.0449 -1.0000 -1.0000 4354772 1576968217.30 151.5035 59.9968 32.0000 1.9675 1.9686 414.3329 414.6288 0.0448 -1.0000 -1.0000 4354834 1576968217.40 151.5035 59.9968 32.0000 1.9665 1.9677 414.2435 414.5392 0.0448 -1.0000 -1.0000 4355162 1576968217.50 151.5035 59.9968 32.0000 1.9678 1.9689 414.2603 414.5565 0.0449 -1.0000 -1.0000 4355240 1576968217.60 151.4892 59.9968 32.0000 1.9666 1.9678 414.2464 414.5426 0.0449 -1.0000 -1.0000 4355303 1576968217.70 151.4877 59.9968 32.0000 1.9665 1.9676 414.2558 414.5515 0.0447 -1.0000 -1.0000 4355366 1576968217.80 151.4877 59.9968 32.0000 1.9669 1.9681 414.1898 414.4855 0.0448 -1.0000 -1.0000 4355444 1576968217.90 151.4877 59.9968 32.0000 1.9678 1.9690 414.2036 414.5002 0.0448 -1.0000 -1.0000 4355553 1576968218.00 151.4877 59.9968 32.0000 1.9669 1.9681 414.2361 414.5314 0.0448 -1.0000 -1.0000 4355615 1576968218.10 151.4847 59.9968 32.0000 1.9673 1.9684 414.1860 414.4819 0.0448 -1.0000 -1.0000 4355693 1576968218.20 151.4687 59.9968 32.0000 1.9673 1.9685 414.2335 414.5298 0.0449 -1.0000 -1.0000 4355756 1576968218.30 151.4687 59.9968 32.0000 1.9668 1.9680 414.2547 414.5514 0.0450 -1.0000 -1.0000 4355818 1576968218.40 151.4687 59.9968 32.0000 1.9678 1.9690 414.2816 414.5790 0.0451 -1.0000 -1.0000 4356240 1576968218.50 151.4687 59.9968 32.0000 1.9681 1.9692 414.3241 414.6208 0.0449 -1.0000 -1.0000 4356303 1576968218.60 151.4687 59.9968 32.0000 1.9671 1.9683 414.2698 414.5664 0.0449 -1.0000 -1.0000 4356381 1576968218.70 151.5085 59.9968 32.0000 1.9673 1.9685 414.2461 414.5425 0.0449 -1.0000 -1.0000 4356443 1576968218.80 151.5085 59.9968 32.0000 1.9673 1.9684 414.3046 414.6011 0.0449 -1.0000 -1.0000 4356506 1576968218.90 151.5085 59.9968 32.0000 1.9674 1.9686 414.2594 414.5555 0.0448 -1.0000 -1.0000 4356568 1576968219.00 151.5085 59.9968 32.0000 1.9671 1.9683 414.1740 414.4694 0.0448 -1.0000 -1.0000 4357303 1576968219.10 151.5085 59.9968 32.0000 1.9683 1.9695 414.2766 414.5729 0.0449 -1.0000 -1.0000 4357366 1576968219.20 151.4911 59.9968 32.0000 1.9673 1.9685 414.2966 414.5933 0.0449 -1.0000 -1.0000 4357444 1576968219.30 151.4867 59.9968 32.0000 1.9679 1.9691 414.3180 414.6139 0.0448 -1.0000 -1.0000 4357506 1576968219.40 151.4867 59.9968 32.0000 1.9671 1.9683 414.1948 414.4910 0.0449 -1.0000 -1.0000 4357569 1576968219.50 151.4867 59.9968 32.0000 1.9678 1.9689 414.2466 414.5438 0.0450 -1.0000 -1.0000 4357647 1576968219.60 151.4867 59.9968 32.0000 1.9673 1.9685 414.2518 414.5481 0.0448 -1.0000 -1.0000 4357709 1576968219.70 151.4867 59.9968 32.0000 1.9671 1.9683 414.2611 414.5579 0.0449 -1.0000 -1.0000 4357772 1576968219.80 151.5397 59.9970 32.0000 1.9671 1.9683 414.2088 414.5046 0.0448 -1.0000 -1.0000 4357834 1576968219.90 151.5397 59.9970 32.0000 1.9672 1.9684 414.2312 414.5271 0.0449 -1.0000 -1.0000 4357897 1576968220.00 151.5397 59.9970 32.0000 1.9679 1.9691 414.2471 414.5441 0.0449 -1.0000 -1.0000 4357959 1576968220.10 151.5397 59.9970 32.0000 1.9673 1.9685 414.2029 414.4986 0.0449 -1.0000 -1.0000 4358037 1576968220.20 151.5397 59.9970 32.0000 1.9670 1.9682 414.2574 414.5532 0.0448 -1.0000 -1.0000 4358100 1576968220.30 151.5397 59.9970 32.0000 1.9672 1.9684 414.2556 414.5516 0.0448 -1.0000 -1.0000 4358162 1576968220.40 151.5107 59.9970 32.0000 1.9676 1.9687 414.3393 414.6358 0.0449 -1.0000 -1.0000 4358225 1576968220.50 151.5062 59.9970 32.0000 1.9670 1.9681 414.3008 414.5976 0.0449 -1.0000 -1.0000 4358303 1576968220.60 151.5062 59.9970 32.0000 1.9662 1.9674 414.2531 414.5495 0.0449 -1.0000 -1.0000 4358365 1576968220.70 151.5062 59.9970 32.0000 1.9677 1.9688 414.2803 414.5764 0.0449 -1.0000 -1.0000 4358443 1576968220.80 151.5062 59.9970 32.0000 1.9679 1.9690 414.3166 414.6124 0.0448 -1.0000 -1.0000 4358506 1576968220.90 151.5062 59.9970 32.0000 1.9671 1.9683 414.2890 414.5866 0.0450 -1.0000 -1.0000 4358584 1576968221.00 151.5062 59.9970 32.0000 1.9676 1.9688 414.2871 414.5837 0.0449 -1.0000 -1.0000 4358709 1576968221.10 151.5062 59.9970 32.0000 1.9674 1.9686 414.2943 414.5900 0.0447 -1.0000 -1.0000 4358772 1576968221.20 151.5062 59.9970 32.0000 1.9670 1.9682 414.2733 414.5703 0.0450 -1.0000 -1.0000 4358834 1576968221.30 151.5062 59.9970 32.0000 1.9675 1.9687 414.2978 414.5940 0.0448 -1.0000 -1.0000 4358896 1576968221.40 151.5062 59.9970 32.0000 1.9677 1.9689 414.2294 414.5256 0.0449 -1.0000 -1.0000 4358959 1576968221.50 151.5062 59.9970 32.0000 1.9674 1.9686 414.3251 414.6222 0.0450 -1.0000 -1.0000 4359209 1576968221.60 151.5374 59.9970 32.0000 1.9671 1.9683 414.2623 414.5587 0.0448 -1.0000 -1.0000 4359272 1576968221.70 151.5374 59.9970 32.0000 1.9670 1.9681 414.2225 414.5184 0.0448 -1.0000 -1.0000 4359334 1576968221.80 151.5374 59.9970 32.0000 1.9671 1.9683 414.2806 414.5772 0.0449 -1.0000 -1.0000 4359396 1576968221.90 151.5374 59.9970 32.0000 1.9673 1.9685 414.2894 414.5859 0.0448 -1.0000 -1.0000 4359459 1576968222.00 151.5374 59.9970 32.0000 1.9674 1.9686 414.2448 414.5411 0.0449 -1.0000 -1.0000 4359693 1576968222.10 151.5374 59.9970 32.0000 1.9675 1.9687 414.2885 414.5854 0.0450 -1.0000 -1.0000 4359756 1576968222.20 151.5242 59.9970 32.0000 1.9679 1.9691 414.2876 414.5840 0.0449 -1.0000 -1.0000 4359818 1576968222.30 151.5227 59.9970 32.0000 1.9675 1.9687 414.2889 414.5848 0.0448 -1.0000 -1.0000 4359897 1576968222.40 151.5227 59.9970 32.0000 1.9672 1.9684 414.2594 414.5548 0.0448 -1.0000 -1.0000 4359959 1576968222.50 151.5227 59.9970 32.0000 1.9682 1.9694 414.1965 414.4935 0.0450 -1.0000 -1.0000 4400193 1576968222.60 151.5227 59.9970 32.0000 1.9674 1.9686 414.2277 414.5237 0.0448 -1.0000 -1.0000 4400256 1576968222.70 151.5211 59.9970 32.0000 1.9676 1.9688 414.2564 414.5527 0.0449 -1.0000 -1.0000 4400318 1576968222.80 151.5019 59.9970 32.0000 1.9674 1.9686 414.2668 414.5631 0.0448 -1.0000 -1.0000 4400396 1576968222.90 151.5019 59.9970 32.0000 1.9671 1.9683 414.2353 414.5316 0.0449 -1.0000 -1.0000 4400475 1576968223.00 151.5019 59.9970 32.0000 1.9672 1.9683 414.1813 414.4775 0.0449 -1.0000 -1.0000 4400537 1576968223.10 151.5019 59.9970 32.0000 1.9676 1.9687 414.1941 414.4901 0.0449 -1.0000 -1.0000 4400709 1576968223.20 151.5019 59.9970 32.0000 1.9676 1.9687 414.3248 414.6207 0.0448 -1.0000 -1.0000 4400772 1576968223.30 151.4976 59.9970 32.0000 1.9678 1.9690 414.2221 414.5186 0.0450 -1.0000 -1.0000 4400834 1576968223.40 151.4784 59.9970 32.0000 1.9671 1.9683 414.2370 414.5334 0.0448 -1.0000 -1.0000 4400897 1576968223.50 151.4784 59.9970 32.0000 1.9674 1.9686 414.2694 414.5668 0.0450 -1.0000 -1.0000 4400975 1576968223.60 151.4784 59.9970 32.0000 1.9674 1.9685 414.1935 414.4885 0.0448 -1.0000 -1.0000 4401334 1576968223.70 151.4784 59.9970 32.0000 1.9674 1.9686 414.2401 414.5369 0.0450 -1.0000 -1.0000 4401396 1576968223.80 151.4784 59.9970 32.0000 1.9670 1.9681 414.2637 414.5596 0.0448 -1.0000 -1.0000 4401459 1576968223.90 151.4888 59.9970 32.0000 1.9668 1.9680 414.2660 414.5623 0.0449 -1.0000 -1.0000 4401521 1576968224.00 151.4888 59.9970 32.0000 1.9671 1.9683 414.2699 414.5666 0.0449 -1.0000 -1.0000 4401584 1576968224.10 151.4888 59.9970 32.0000 1.9672 1.9683 414.2109 414.5072 0.0449 -1.0000 -1.0000 4401928 1576968224.20 151.4888 59.9970 32.0000 1.9670 1.9682 414.2953 414.5911 0.0448 -1.0000 -1.0000 4401990 1576968224.30 151.4888 59.9970 32.0000 1.9670 1.9682 414.1873 414.4837 0.0449 -1.0000 -1.0000 4402068 1576968224.40 151.4763 59.9970 32.0000 1.9665 1.9677 414.1582 414.4540 0.0448 -1.0000 -1.0000 4402146 1576968224.50 151.4753 59.9970 32.0000 1.9664 1.9676 414.1679 414.4645 0.0449 -1.0000 -1.0000 4402209 1576968224.60 151.4753 59.9970 32.0000 1.9667 1.9678 414.1683 414.4649 0.0450 -1.0000 -1.0000 4402303 1576968224.70 151.4753 59.9970 32.0000 1.9669 1.9681 414.2504 414.5464 0.0448 -1.0000 -1.0000 4402365 1576968224.80 151.4753 59.9970 32.0000 1.9670 1.9682 414.2600 414.5566 0.0449 -1.0000 -1.0000 4402428 1576968224.90 151.4753 59.9970 32.0000 1.9671 1.9683 414.2237 414.5192 0.0448 -1.0000 -1.0000 4402506 1576968225.00 151.4730 59.9969 32.0000 1.9668 1.9680 414.1963 414.4926 0.0449 -1.0000 -1.0000 4402568 1576968225.10 151.4730 59.9969 32.0000 1.9668 1.9680 414.3014 414.5975 0.0448 -1.0000 -1.0000 4403006 1576968225.20 151.4730 59.9969 32.0000 1.9674 1.9686 414.2804 414.5756 0.0448 -1.0000 -1.0000 4403084 1576968225.30 151.4730 59.9969 32.0000 1.9676 1.9688 414.2840 414.5802 0.0449 -1.0000 -1.0000 4403147 1576968225.40 151.4730 59.9969 32.0000 1.9674 1.9686 414.2964 414.5922 0.0448 -1.0000 -1.0000 4403209 1576968225.50 151.4960 59.9969 32.0000 1.9670 1.9682 414.2744 414.5699 0.0449 -1.0000 -1.0000 4403287 1576968225.60 151.5016 59.9969 32.0000 1.9674 1.9686 414.2332 414.5303 0.0450 -1.0000 -1.0000 4403350 1576968225.70 151.5016 59.9969 32.0000 1.9677 1.9688 414.2141 414.5105 0.0449 -1.0000 -1.0000 4403412 1576968225.80 151.5016 59.9969 32.0000 1.9677 1.9688 414.2795 414.5766 0.0449 -1.0000 -1.0000 4403475 1576968225.90 151.5016 59.9969 32.0000 1.9681 1.9693 414.2987 414.5952 0.0449 -1.0000 -1.0000 4403537 1576968226.00 151.5016 59.9969 32.0000 1.9675 1.9687 414.2696 414.5661 0.0449 -1.0000 -1.0000 4403600 1576968226.10 151.4958 59.9969 32.0000 1.9679 1.9690 414.2764 414.5723 0.0449 -1.0000 -1.0000 4403803 1576968226.20 151.4958 59.9969 32.0000 1.9668 1.9680 414.3228 414.6193 0.0449 -1.0000 -1.0000 4403865 1576968226.30 151.4958 59.9969 32.0000 1.9675 1.9687 414.2487 414.5460 0.0451 -1.0000 -1.0000 4403943 1576968226.40 151.4958 59.9969 32.0000 1.9673 1.9685 414.2605 414.5575 0.0449 -1.0000 -1.0000 4404006 1576968226.50 151.4958 59.9969 32.0000 1.9674 1.9685 414.2461 414.5421 0.0448 -1.0000 -1.0000 4404069 1576968226.60 151.5009 59.9969 32.0000 1.9672 1.9684 414.2541 414.5514 0.0450 -1.0000 -1.0000 4404303 1576968226.70 151.5015 59.9969 32.0000 1.9674 1.9685 414.2710 414.5667 0.0448 -1.0000 -1.0000 4404365 1576968226.80 151.5015 59.9969 32.0000 1.9667 1.9679 414.2995 414.5957 0.0449 -1.0000 -1.0000 4404428 1576968226.90 151.5015 59.9969 32.0000 1.9676 1.9688 414.2151 414.5115 0.0449 -1.0000 -1.0000 4404506 1576968227.00 151.5015 59.9969 32.0000 1.9675 1.9687 414.2601 414.5558 0.0448 -1.0000 -1.0000 4404568 1576968227.10 151.5023 59.9969 32.0000 1.9675 1.9686 414.2239 414.5206 0.0450 -1.0000 -1.0000 4404631 1576968227.20 151.5257 59.9969 32.0000 1.9674 1.9685 414.2127 414.5096 0.0449 -1.0000 -1.0000 4405115 1576968227.30 151.5257 59.9969 32.0000 1.9672 1.9684 414.2447 414.5410 0.0449 -1.0000 -1.0000 4405178 1576968227.40 151.5257 59.9969 32.0000 1.9681 1.9692 414.2062 414.5018 0.0447 -1.0000 -1.0000 4405240 1576968227.50 151.5257 59.9969 32.0000 1.9674 1.9685 414.2883 414.5836 0.0448 -1.0000 -1.0000 4405318 1576968227.60 151.5257 59.9969 32.0000 1.9676 1.9688 414.3022 414.5985 0.0449 -1.0000 -1.0000 4405381 1576968227.70 151.5556 59.9969 32.0000 1.9674 1.9685 414.2003 414.4966 0.0449 -1.0000 -1.0000 4405600 1576968227.80 151.5556 59.9969 32.0000 1.9675 1.9687 414.1841 414.4800 0.0449 -1.0000 -1.0000 4405678 1576968227.90 151.5556 59.9969 32.0000 1.9675 1.9686 414.1793 414.4767 0.0451 -1.0000 -1.0000 4405740 1576968228.00 151.5556 59.9969 32.0000 1.9675 1.9686 414.3042 414.6013 0.0450 -1.0000 -1.0000 4405803 1576968228.10 151.5556 59.9969 32.0000 1.9680 1.9692 414.1916 414.4884 0.0450 -1.0000 -1.0000 4405881 1576968228.20 151.5456 59.9969 32.0000 1.9672 1.9684 414.2479 414.5445 0.0449 -1.0000 -1.0000 4405944 1576968228.30 151.5437 59.9969 32.0000 1.9676 1.9688 414.2221 414.5185 0.0449 -1.0000 -1.0000 4406006 1576968228.40 151.5437 59.9969 32.0000 1.9676 1.9687 414.3128 414.6093 0.0449 -1.0000 -1.0000 4406069 1576968228.50 151.5437 59.9969 32.0000 1.9674 1.9686 414.3305 414.6265 0.0448 -1.0000 -1.0000 4406131 1576968228.60 151.5437 59.9969 32.0000 1.9673 1.9684 414.3252 414.6219 0.0450 -1.0000 -1.0000 4406225 1576968228.70 151.5437 59.9969 32.0000 1.9672 1.9684 414.2418 414.5379 0.0448 -1.0000 -1.0000 4406287 1576968228.80 151.5435 59.9969 32.0000 1.9679 1.9690 414.3009 414.5968 0.0448 -1.0000 -1.0000 4406350 1576968228.90 151.5435 59.9969 32.0000 1.9675 1.9687 414.2407 414.5370 0.0449 -1.0000 -1.0000 4406428 1576968229.00 151.5435 59.9969 32.0000 1.9672 1.9683 414.3134 414.6088 0.0448 -1.0000 -1.0000 4406490 1576968229.10 151.5435 59.9969 32.0000 1.9682 1.9694 414.2738 414.5701 0.0449 -1.0000 -1.0000 4406553 1576968229.20 151.5435 59.9969 32.0000 1.9682 1.9694 414.2867 414.5825 0.0448 -1.0000 -1.0000 4407506 1576968229.30 151.5146 59.9969 32.0000 1.9680 1.9692 414.2156 414.5128 0.0450 -1.0000 -1.0000 4407569 1576968229.40 151.5146 59.9969 32.0000 1.9668 1.9680 414.2906 414.5869 0.0448 -1.0000 -1.0000 4407631 1576968229.50 151.5146 59.9969 32.0000 1.9674 1.9686 414.2675 414.5633 0.0448 -1.0000 -1.0000 4407709 1576968229.60 151.5146 59.9969 32.0000 1.9676 1.9688 414.2607 414.5579 0.0450 -1.0000 -1.0000 4407803 1576968229.70 151.5146 59.9969 32.0000 1.9674 1.9685 414.3123 414.6092 0.0449 -1.0000 -1.0000 4407866 1576968229.80 151.5146 59.9969 32.0000 1.9674 1.9686 414.2136 414.5096 0.0449 -1.0000 -1.0000 4407943 1576968229.90 151.5415 59.9966 32.0000 1.9667 1.9679 414.2349 414.5307 0.0448 -1.0000 -1.0000 4408006 1576968230.00 151.5415 59.9966 32.0000 1.9667 1.9679 414.2469 414.5435 0.0449 -1.0000 -1.0000 4408069 1576968230.10 151.5415 59.9966 32.0000 1.9675 1.9687 414.2603 414.5561 0.0448 -1.0000 -1.0000 4408131 1576968230.20 151.5415 59.9966 32.0000 1.9678 1.9689 414.2602 414.5564 0.0449 -1.0000 -1.0000 4408193 1576968230.30 151.5415 59.9966 32.0000 1.9678 1.9689 414.2445 414.5402 0.0448 -1.0000 -1.0000 4408272 1576968230.40 151.5415 59.9966 32.0000 1.9675 1.9686 414.2619 414.5574 0.0447 -1.0000 -1.0000 4408334 1576968230.50 151.5415 59.9966 32.0000 1.9675 1.9686 414.1940 414.4904 0.0449 -1.0000 -1.0000 4408396 1576968230.60 151.5415 59.9966 32.0000 1.9670 1.9681 414.2343 414.5301 0.0448 -1.0000 -1.0000 4408475 1576968230.70 151.5204 59.9966 32.0000 1.9673 1.9685 414.2661 414.5635 0.0451 -1.0000 -1.0000 4408537 1576968230.80 151.5204 59.9966 32.0000 1.9679 1.9691 414.2007 414.4966 0.0449 -1.0000 -1.0000 4408600 1576968230.90 151.5204 59.9966 32.0000 1.9678 1.9690 414.2640 414.5608 0.0450 -1.0000 -1.0000 4408662 1576968231.00 151.5204 59.9966 32.0000 1.9675 1.9687 414.2752 414.5720 0.0450 -1.0000 -1.0000 4408725 1576968231.10 151.5204 59.9966 32.0000 1.9675 1.9687 414.2768 414.5733 0.0449 -1.0000 -1.0000 4408787 1576968231.20 151.5204 59.9966 32.0000 1.9682 1.9693 414.2672 414.5637 0.0449 -1.0000 -1.0000 4408865 1576968231.30 151.5204 59.9966 32.0000 1.9677 1.9689 414.1930 414.4896 0.0450 -1.0000 -1.0000 4409115 1576968231.40 151.5204 59.9966 32.0000 1.9673 1.9684 414.3083 414.6040 0.0448 -1.0000 -1.0000 4409178 1576968231.50 151.5204 59.9966 32.0000 1.9683 1.9695 414.2810 414.5772 0.0449 -1.0000 -1.0000 4409256 1576968231.60 151.5278 59.9966 32.0000 1.9673 1.9684 414.2318 414.5279 0.0448 -1.0000 -1.0000 4409318 1576968231.70 151.5326 59.9966 32.0000 1.9672 1.9683 414.2952 414.5921 0.0449 -1.0000 -1.0000 4409381 1576968231.80 151.5326 59.9966 32.0000 1.9678 1.9689 414.2469 414.5422 0.0447 -1.0000 -1.0000 4409818 1576968231.90 151.5326 59.9966 32.0000 1.9679 1.9691 414.2768 414.5720 0.0448 -1.0000 -1.0000 4409881 1576968232.00 151.5326 59.9966 32.0000 1.9674 1.9686 414.2891 414.5857 0.0449 -1.0000 -1.0000 4409943 1576968232.10 151.5326 59.9966 32.0000 1.9675 1.9686 414.3233 414.6189 0.0448 -1.0000 -1.0000 4410021 1576968232.20 151.5326 59.9966 32.0000 1.9666 1.9678 414.3672 414.6637 0.0449 -1.0000 -1.0000 4410084 1576968232.30 151.4888 59.9966 32.0000 1.9667 1.9678 414.2728 414.5702 0.0450 -1.0000 -1.0000 4410162 1576968232.40 151.4888 59.9966 32.0000 1.9668 1.9680 414.2622 414.5584 0.0449 -1.0000 -1.0000 4410225 1576968232.50 151.4888 59.9966 32.0000 1.9673 1.9684 414.2450 414.5403 0.0447 -1.0000 -1.0000 4410287 1576968232.60 151.4888 59.9966 32.0000 1.9676 1.9687 414.2910 414.5869 0.0448 -1.0000 -1.0000 4410365 1576968232.70 151.4888 59.9966 32.0000 1.9674 1.9686 414.2905 414.5871 0.0449 -1.0000 -1.0000 4410428 1576968232.80 151.4900 59.9966 32.0000 1.9667 1.9679 414.2616 414.5589 0.0450 -1.0000 -1.0000 4410568 1576968232.90 151.4900 59.9966 32.0000 1.9671 1.9683 414.2749 414.5710 0.0448 -1.0000 -1.0000 4410631 1576968233.00 151.4900 59.9966 32.0000 1.9673 1.9685 414.2346 414.5305 0.0448 -1.0000 -1.0000 4410693 1576968233.10 151.4900 59.9966 32.0000 1.9674 1.9685 414.2352 414.5319 0.0450 -1.0000 -1.0000 4410756 1576968233.20 151.4900 59.9966 32.0000 1.9670 1.9682 414.1932 414.4901 0.0449 -1.0000 -1.0000 4410834 1576968233.30 151.5000 59.9966 32.0000 1.9676 1.9687 414.2748 414.5712 0.0449 -1.0000 -1.0000 4410897 1576968233.40 151.5683 59.9966 32.0000 1.9675 1.9687 414.3313 414.6281 0.0449 -1.0000 -1.0000 4410959 1576968233.50 151.5683 59.9966 32.0000 1.9672 1.9684 414.2994 414.5960 0.0449 -1.0000 -1.0000 4411037 1576968233.60 151.5683 59.9966 32.0000 1.9681 1.9693 414.3198 414.6165 0.0449 -1.0000 -1.0000 4411100 1576968233.70 151.5683 59.9966 32.0000 1.9675 1.9687 414.2573 414.5535 0.0449 -1.0000 -1.0000 4411162 1576968233.80 151.5683 59.9966 32.0000 1.9674 1.9685 414.2572 414.5534 0.0449 -1.0000 -1.0000 4411225 1576968233.90 151.5559 59.9966 32.0000 1.9680 1.9692 414.2678 414.5648 0.0450 -1.0000 -1.0000 4411318 1576968234.00 151.5041 59.9966 32.0000 1.9678 1.9689 414.2246 414.5211 0.0449 -1.0000 -1.0000 4411381 1576968234.10 151.5041 59.9966 32.0000 1.9676 1.9688 414.2413 414.5382 0.0450 -1.0000 -1.0000 4411443 1576968234.20 151.5041 59.9966 32.0000 1.9672 1.9683 414.2900 414.5864 0.0448 -1.0000 -1.0000 4411506 1576968234.30 151.5041 59.9966 32.0000 1.9670 1.9681 414.2605 414.5574 0.0451 -1.0000 -1.0000 4411584 1576968234.40 151.5041 59.9966 32.0000 1.9669 1.9680 414.1810 414.4782 0.0450 -1.0000 -1.0000 4411959 1576968234.50 151.4866 59.9966 32.0000 1.9667 1.9679 414.2983 414.5944 0.0447 -1.0000 -1.0000 4412021 1576968234.60 151.4866 59.9966 32.0000 1.9672 1.9683 414.2480 414.5429 0.0447 -1.0000 -1.0000 4412100 1576968234.70 151.4866 59.9966 32.0000 1.9670 1.9682 414.2286 414.5242 0.0448 -1.0000 -1.0000 4412162 1576968234.80 151.4866 59.9966 32.0000 1.9666 1.9678 414.2244 414.5210 0.0449 -1.0000 -1.0000 4412225 1576968234.90 151.4866 59.9966 32.0000 1.9675 1.9687 414.2404 414.5368 0.0449 -1.0000 -1.0000 4412568 1576968235.00 151.5428 59.9968 32.0000 1.9675 1.9686 414.3185 414.6146 0.0449 -1.0000 -1.0000 4412631 1576968235.10 151.5501 59.9968 32.0000 1.9677 1.9689 414.2487 414.5448 0.0448 -1.0000 -1.0000 4412693 1576968235.20 151.5501 59.9968 32.0000 1.9672 1.9684 414.3359 414.6316 0.0448 -1.0000 -1.0000 4412756 1576968235.30 151.5501 59.9968 32.0000 1.9673 1.9684 414.3113 414.6073 0.0449 -1.0000 -1.0000 4412818 1576968235.40 151.5501 59.9968 32.0000 1.9672 1.9684 414.2549 414.5520 0.0450 -1.0000 -1.0000 4413225 1576968235.50 151.5501 59.9968 32.0000 1.9675 1.9687 414.2458 414.5418 0.0448 -1.0000 -1.0000 4413303 1576968235.60 151.4678 59.9968 32.0000 1.9669 1.9681 414.2999 414.5956 0.0448 -1.0000 -1.0000 4413366 1576968235.70 151.4678 59.9968 32.0000 1.9675 1.9686 414.2015 414.4981 0.0449 -1.0000 -1.0000 4413428 1576968235.80 151.4678 59.9968 32.0000 1.9667 1.9679 414.2489 414.5458 0.0450 -1.0000 -1.0000 4413506 1576968235.90 151.4678 59.9968 32.0000 1.9670 1.9682 414.1857 414.4824 0.0449 -1.0000 -1.0000 4413569 1576968236.00 151.4678 59.9968 32.0000 1.9671 1.9682 414.2115 414.5082 0.0450 -1.0000 -1.0000 4413631 1576968236.10 151.4945 59.9968 32.0000 1.9673 1.9684 414.2445 414.5417 0.0450 -1.0000 -1.0000 4413709 1576968236.20 151.4947 59.9968 32.0000 1.9674 1.9685 414.2510 414.5481 0.0450 -1.0000 -1.0000 4413772 1576968236.30 151.4947 59.9968 32.0000 1.9671 1.9682 414.2643 414.5610 0.0449 -1.0000 -1.0000 4413834 1576968236.40 151.4947 59.9968 32.0000 1.9667 1.9679 414.2732 414.5687 0.0448 -1.0000 -1.0000 4413928 1576968236.50 151.4947 59.9968 32.0000 1.9668 1.9680 414.2463 414.5429 0.0449 -1.0000 -1.0000 4413990 1576968236.60 151.4971 59.9968 32.0000 1.9680 1.9691 414.1668 414.4630 0.0449 -1.0000 -1.0000 4414069 1576968236.70 151.5036 59.9968 32.0000 1.9676 1.9688 414.2377 414.5347 0.0450 -1.0000 -1.0000 4414131 1576968236.80 151.5036 59.9968 32.0000 1.9677 1.9689 414.2564 414.5529 0.0449 -1.0000 -1.0000 4414193 1576968236.90 151.5036 59.9968 32.0000 1.9670 1.9682 414.2694 414.5654 0.0448 -1.0000 -1.0000 4414584 1576968237.00 151.5036 59.9968 32.0000 1.9671 1.9682 414.3113 414.6071 0.0448 -1.0000 -1.0000 4414646 1576968237.10 151.5036 59.9968 32.0000 1.9677 1.9689 414.2327 414.5286 0.0449 -1.0000 -1.0000 4414709 1576968237.20 151.5088 59.9968 32.0000 1.9671 1.9682 414.2572 414.5543 0.0449 -1.0000 -1.0000 4414787 1576968237.30 151.5151 59.9968 32.0000 1.9671 1.9683 414.1846 414.4814 0.0450 -1.0000 -1.0000 4414850 1576968237.40 151.5151 59.9968 32.0000 1.9676 1.9687 414.2911 414.5873 0.0449 -1.0000 -1.0000 4415475 1576968237.50 151.5151 59.9968 32.0000 1.9676 1.9688 414.2579 414.5541 0.0448 -1.0000 -1.0000 4415553 1576968237.60 151.5151 59.9968 32.0000 1.9674 1.9685 414.2902 414.5862 0.0449 -1.0000 -1.0000 4415615 1576968237.70 151.5151 59.9968 32.0000 1.9675 1.9687 414.2958 414.5914 0.0448 -1.0000 -1.0000 4415725 1576968237.80 151.5089 59.9968 32.0000 1.9673 1.9685 414.2323 414.5288 0.0450 -1.0000 -1.0000 4415803 1576968237.90 151.5089 59.9968 32.0000 1.9677 1.9688 414.2714 414.5686 0.0450 -1.0000 -1.0000 4415866 1576968238.00 151.5089 59.9968 32.0000 1.9675 1.9687 414.3059 414.6029 0.0449 -1.0000 -1.0000 4415928 1576968238.10 151.5089 59.9968 32.0000 1.9673 1.9685 414.2726 414.5683 0.0448 -1.0000 -1.0000 4415990 1576968238.20 151.5089 59.9968 32.0000 1.9675 1.9686 414.2606 414.5576 0.0450 -1.0000 -1.0000 4416069 1576968238.30 151.5161 59.9968 32.0000 1.9667 1.9679 414.3578 414.6543 0.0449 -1.0000 -1.0000 4416131 1576968238.40 151.5161 59.9968 32.0000 1.9673 1.9684 414.3078 414.6045 0.0450 -1.0000 -1.0000 4416193 1576968238.50 151.5161 59.9968 32.0000 1.9674 1.9686 414.3214 414.6167 0.0447 -1.0000 -1.0000 4416256 1576968238.60 151.5161 59.9968 32.0000 1.9673 1.9685 414.3078 414.6034 0.0448 -1.0000 -1.0000 4416350 1576968238.70 151.5161 59.9968 32.0000 1.9670 1.9682 414.2954 414.5918 0.0450 -1.0000 -1.0000 4416412 1576968238.80 151.5141 59.9968 32.0000 1.9674 1.9685 414.3107 414.6070 0.0449 -1.0000 -1.0000 4416475 1576968238.90 151.5057 59.9968 32.0000 1.9669 1.9681 414.1900 414.4882 0.0451 -1.0000 -1.0000 4416537 1576968239.00 151.5057 59.9968 32.0000 1.9669 1.9680 414.2691 414.5660 0.0450 -1.0000 -1.0000 4416600 1576968239.10 151.5057 59.9968 32.0000 1.9665 1.9677 414.2545 414.5510 0.0449 -1.0000 -1.0000 4416662 1576968239.20 151.5057 59.9968 32.0000 1.9674 1.9685 414.2411 414.5373 0.0449 -1.0000 -1.0000 4416740 1576968239.30 151.5057 59.9968 32.0000 1.9672 1.9684 414.3309 414.6276 0.0449 -1.0000 -1.0000 4416803 1576968239.40 151.4888 59.9968 32.0000 1.9666 1.9678 414.2707 414.5675 0.0450 -1.0000 -1.0000 4416865 1576968239.50 151.4888 59.9968 32.0000 1.9673 1.9684 414.3125 414.6072 0.0447 -1.0000 -1.0000 4417193 1576968239.60 151.4888 59.9968 32.0000 1.9669 1.9680 414.3143 414.6110 0.0449 -1.0000 -1.0000 4417256 1576968239.70 151.4888 59.9968 32.0000 1.9671 1.9682 414.1958 414.4914 0.0448 -1.0000 -1.0000 4417318 1576968239.80 151.4888 59.9968 32.0000 1.9669 1.9680 414.3122 414.6092 0.0449 -1.0000 -1.0000 4417396 1576968239.90 151.4912 59.9966 32.0000 1.9665 1.9676 414.2839 414.5798 0.0449 -1.0000 -1.0000 4417459 1576968240.00 151.4919 59.9965 32.0000 1.9669 1.9681 414.2195 414.5153 0.0448 -1.0000 -1.0000 4417693 1576968240.10 151.4919 59.9965 32.0000 1.9676 1.9687 414.2261 414.5223 0.0449 -1.0000 -1.0000 4417772 1576968240.20 151.4919 59.9965 32.0000 1.9676 1.9687 414.2452 414.5415 0.0448 -1.0000 -1.0000 4417834 1576968240.30 151.4919 59.9965 32.0000 1.9671 1.9683 414.2324 414.5284 0.0449 -1.0000 -1.0000 4417912 1576968240.40 151.4919 59.9965 32.0000 1.9674 1.9686 414.2125 414.5083 0.0449 -1.0000 -1.0000 4417975 1576968240.50 151.4919 59.9965 32.0000 1.9663 1.9675 414.2328 414.5291 0.0449 -1.0000 -1.0000 4418084 1576968240.60 151.4911 59.9965 32.0000 1.9669 1.9681 414.2522 414.5477 0.0447 -1.0000 -1.0000 4418146 1576968240.70 151.4734 59.9965 32.0000 1.9665 1.9677 414.2497 414.5462 0.0449 -1.0000 -1.0000 4418209 1576968240.80 151.4734 59.9965 32.0000 1.9667 1.9679 414.2597 414.5561 0.0449 -1.0000 -1.0000 4418272 1576968240.90 151.4734 59.9965 32.0000 1.9668 1.9680 414.2512 414.5472 0.0448 -1.0000 -1.0000 4418350 1576968241.00 151.4734 59.9965 32.0000 1.9676 1.9688 414.2394 414.5353 0.0448 -1.0000 -1.0000 4418615 1576968241.10 151.4734 59.9965 32.0000 1.9670 1.9682 414.2328 414.5288 0.0448 -1.0000 -1.0000 4418678 1576968241.20 151.4738 59.9965 32.0000 1.9665 1.9676 414.2222 414.5180 0.0450 -1.0000 -1.0000 4418740 1576968241.30 151.4764 59.9965 32.0000 1.9666 1.9677 414.1965 414.4927 0.0449 -1.0000 -1.0000 4418803 1576968241.40 151.4764 59.9965 32.0000 1.9674 1.9685 414.3075 414.6039 0.0449 -1.0000 -1.0000 4418865 1576968241.50 151.4764 59.9965 32.0000 1.9670 1.9681 414.3305 414.6266 0.0449 -1.0000 -1.0000 4419053 1576968241.60 151.4764 59.9965 32.0000 1.9667 1.9678 414.1900 414.4870 0.0449 -1.0000 -1.0000 4419115 1576968241.70 151.4764 59.9965 32.0000 1.9669 1.9680 414.2044 414.5009 0.0449 -1.0000 -1.0000 4419178 1576968241.80 151.5017 59.9965 32.0000 1.9671 1.9683 414.2137 414.5109 0.0450 -1.0000 -1.0000 4419256 1576968241.90 151.5017 59.9965 32.0000 1.9669 1.9680 414.2330 414.5303 0.0450 -1.0000 -1.0000 4419318 1576968242.00 151.5017 59.9965 32.0000 1.9667 1.9679 414.2562 414.5527 0.0449 -1.0000 -1.0000 4420006 1576968242.10 151.5017 59.9965 32.0000 1.9667 1.9679 414.2208 414.5183 0.0451 -1.0000 -1.0000 4420084 1576968242.20 151.5017 59.9965 32.0000 1.9671 1.9682 414.2167 414.5138 0.0450 -1.0000 -1.0000 4420146 1576968242.30 151.4681 59.9965 32.0000 1.9670 1.9682 414.2455 414.5421 0.0449 -1.0000 -1.0000 4420225 1576968242.40 151.4620 59.9965 32.0000 1.9670 1.9682 414.2231 414.5194 0.0449 -1.0000 -1.0000 4420287 1576968242.50 151.4620 59.9965 32.0000 1.9669 1.9681 414.1953 414.4909 0.0448 -1.0000 -1.0000 4420350 1576968242.60 151.4620 59.9965 32.0000 1.9674 1.9685 414.2604 414.5566 0.0449 -1.0000 -1.0000 4420412 1576968242.70 151.4620 59.9965 32.0000 1.9671 1.9682 414.1821 414.4780 0.0449 -1.0000 -1.0000 4420475 1576968242.80 151.4620 59.9965 32.0000 1.9671 1.9682 414.2030 414.4998 0.0450 -1.0000 -1.0000 4420537 1576968242.90 151.5146 59.9965 32.0000 1.9668 1.9680 414.1456 414.4419 0.0449 -1.0000 -1.0000 4420615 1576968243.00 151.5146 59.9965 32.0000 1.9675 1.9686 414.2413 414.5374 0.0449 -1.0000 -1.0000 4420678 1576968243.10 151.5146 59.9965 32.0000 1.9669 1.9680 414.2237 414.5200 0.0449 -1.0000 -1.0000 4420740 1576968243.20 151.5146 59.9965 32.0000 1.9675 1.9686 414.2165 414.5127 0.0449 -1.0000 -1.0000 4420818 1576968243.30 151.5146 59.9965 32.0000 1.9674 1.9685 414.1685 414.4665 0.0451 -1.0000 -1.0000 4420881 1576968243.40 151.5120 59.9965 32.0000 1.9677 1.9688 414.3113 414.6082 0.0449 -1.0000 -1.0000 4420943 1576968243.50 151.5119 59.9965 32.0000 1.9674 1.9686 414.2575 414.5537 0.0449 -1.0000 -1.0000 4421021 1576968243.60 151.5119 59.9965 32.0000 1.9671 1.9682 414.2618 414.5574 0.0448 -1.0000 -1.0000 4421506 1576968243.70 151.5119 59.9965 32.0000 1.9666 1.9678 414.2690 414.5653 0.0449 -1.0000 -1.0000 4421569 1576968243.80 151.5119 59.9965 32.0000 1.9668 1.9679 414.2047 414.5017 0.0450 -1.0000 -1.0000 4421646 1576968243.90 151.5113 59.9965 32.0000 1.9672 1.9684 414.2254 414.5219 0.0449 -1.0000 -1.0000 4421709 1576968244.00 151.4798 59.9965 32.0000 1.9672 1.9683 414.2566 414.5530 0.0449 -1.0000 -1.0000 4421772 1576968244.10 151.4798 59.9965 32.0000 1.9674 1.9686 414.2975 414.5943 0.0450 -1.0000 -1.0000 4421975 1576968244.20 151.4798 59.9965 32.0000 1.9674 1.9686 414.2715 414.5685 0.0450 -1.0000 -1.0000 4422037 1576968244.30 151.4798 59.9965 32.0000 1.9672 1.9683 414.3286 414.6257 0.0450 -1.0000 -1.0000 4422115 1576968244.40 151.4798 59.9965 32.0000 1.9677 1.9689 414.2209 414.5167 0.0448 -1.0000 -1.0000 4422178 1576968244.50 151.4798 59.9965 32.0000 1.9675 1.9686 414.2763 414.5725 0.0449 -1.0000 -1.0000 4422240 1576968244.60 151.4842 59.9965 32.0000 1.9675 1.9687 414.2096 414.5055 0.0448 -1.0000 -1.0000 4422303 1576968244.70 151.4881 59.9964 32.0000 1.9669 1.9680 414.3231 414.6192 0.0449 -1.0000 -1.0000 4422365 1576968244.80 151.4881 59.9964 32.0000 1.9675 1.9687 414.2908 414.5864 0.0449 -1.0000 -1.0000 4422428 1576968244.90 151.4881 59.9964 32.0000 1.9671 1.9683 414.2838 414.5811 0.0450 -1.0000 -1.0000 4422506 1576968245.00 151.4881 59.9964 32.0000 1.9671 1.9683 414.2599 414.5568 0.0450 -1.0000 -1.0000 4422568 1576968245.10 151.4881 59.9964 32.0000 1.9671 1.9682 414.2055 414.5030 0.0450 -1.0000 -1.0000 4422693 1576968245.20 151.4596 59.9964 32.0000 1.9673 1.9685 414.2848 414.5815 0.0449 -1.0000 -1.0000 4422772 1576968245.30 151.4596 59.9964 32.0000 1.9670 1.9681 414.2291 414.5249 0.0448 -1.0000 -1.0000 4422834 1576968245.40 151.4596 59.9964 32.0000 1.9674 1.9685 414.2123 414.5087 0.0449 -1.0000 -1.0000 4422896 1576968245.50 151.4596 59.9964 32.0000 1.9668 1.9679 414.2535 414.5503 0.0449 -1.0000 -1.0000 4422975 1576968245.60 151.4596 59.9964 32.0000 1.9675 1.9686 414.2240 414.5203 0.0449 -1.0000 -1.0000 4423037 1576968245.70 151.4641 59.9964 32.0000 1.9672 1.9683 414.2307 414.5270 0.0449 -1.0000 -1.0000 4423209 1576968245.80 151.4830 59.9964 32.0000 1.9676 1.9687 414.2796 414.5765 0.0450 -1.0000 -1.0000 4423287 1576968245.90 151.4830 59.9964 32.0000 1.9673 1.9685 414.2761 414.5738 0.0450 -1.0000 -1.0000 4423350 1576968246.00 151.4830 59.9964 32.0000 1.9672 1.9684 414.2325 414.5289 0.0449 -1.0000 -1.0000 4423412 1576968246.10 151.4830 59.9964 32.0000 1.9673 1.9685 414.2785 414.5752 0.0449 -1.0000 -1.0000 4423475 1576968246.20 151.4830 59.9964 32.0000 1.9673 1.9685 414.3006 414.5972 0.0449 -1.0000 -1.0000 4423709 1576968246.30 151.4923 59.9964 32.0000 1.9668 1.9680 414.2604 414.5568 0.0449 -1.0000 -1.0000 4423787 1576968246.40 151.4949 59.9964 32.0000 1.9673 1.9684 414.3053 414.6005 0.0446 -1.0000 -1.0000 4423850 1576968246.50 151.4949 59.9964 32.0000 1.9673 1.9684 414.2864 414.5829 0.0449 -1.0000 -1.0000 4423912 1576968246.60 151.4949 59.9964 32.0000 1.9678 1.9690 414.2660 414.5623 0.0448 -1.0000 -1.0000 4423975 1576968246.70 151.4949 59.9964 32.0000 1.9681 1.9693 414.3486 414.6442 0.0448 -1.0000 -1.0000 4424459 1576968246.80 151.4942 59.9964 32.0000 1.9682 1.9693 414.3397 414.6378 0.0452 -1.0000 -1.0000 4424521 1576968246.90 151.4859 59.9964 32.0000 1.9672 1.9684 414.3454 414.6425 0.0450 -1.0000 -1.0000 4424584 1576968247.00 151.4859 59.9964 32.0000 1.9672 1.9684 414.2935 414.5899 0.0449 -1.0000 -1.0000 4424662 1576968247.10 151.4859 59.9964 32.0000 1.9675 1.9687 414.2584 414.5543 0.0449 -1.0000 -1.0000 4424725 1576968247.20 151.4859 59.9964 32.0000 1.9681 1.9693 414.2502 414.5476 0.0450 -1.0000 -1.0000 4425037 1576968247.30 151.4859 59.9964 32.0000 1.9674 1.9686 414.2716 414.5677 0.0449 -1.0000 -1.0000 4425100 1576968247.40 151.4911 59.9964 32.0000 1.9674 1.9686 414.3149 414.6113 0.0449 -1.0000 -1.0000 4425162 1576968247.50 151.4911 59.9964 32.0000 1.9670 1.9682 414.3517 414.6486 0.0450 -1.0000 -1.0000 4425240 1576968247.60 151.4911 59.9964 32.0000 1.9672 1.9683 414.3500 414.6460 0.0448 -1.0000 -1.0000 4425303 1576968247.70 151.4911 59.9964 32.0000 1.9670 1.9681 414.2546 414.5498 0.0447 -1.0000 -1.0000 4425459 1576968247.80 151.4911 59.9964 32.0000 1.9672 1.9684 414.2687 414.5648 0.0448 -1.0000 -1.0000 4425537 1576968247.90 151.4910 59.9964 32.0000 1.9668 1.9679 414.3474 414.6441 0.0450 -1.0000 -1.0000 4425600 1576968248.00 151.4905 59.9964 32.0000 1.9671 1.9683 414.3745 414.6712 0.0449 -1.0000 -1.0000 4425662 1576968248.10 151.4905 59.9964 32.0000 1.9677 1.9688 414.2877 414.5845 0.0449 -1.0000 -1.0000 4425740 1576968248.20 151.4905 59.9964 32.0000 1.9671 1.9682 414.1863 414.4825 0.0449 -1.0000 -1.0000 4425959 1576968248.30 151.4905 59.9964 32.0000 1.9677 1.9688 414.3106 414.6070 0.0449 -1.0000 -1.0000 4426037 1576968248.40 151.4905 59.9964 32.0000 1.9676 1.9687 414.3043 414.6004 0.0448 -1.0000 -1.0000 4426100 1576968248.50 151.4969 59.9964 32.0000 1.9674 1.9686 414.2997 414.5956 0.0448 -1.0000 -1.0000 4426162 1576968248.60 151.4999 59.9964 32.0000 1.9676 1.9687 414.2192 414.5164 0.0450 -1.0000 -1.0000 4426240 1576968248.70 151.4999 59.9964 32.0000 1.9678 1.9689 414.2710 414.5667 0.0448 -1.0000 -1.0000 4426553 1576968248.80 151.4999 59.9964 32.0000 1.9673 1.9685 414.3012 414.5976 0.0450 -1.0000 -1.0000 4426615 1576968248.90 151.4999 59.9964 32.0000 1.9674 1.9686 414.2649 414.5620 0.0450 -1.0000 -1.0000 4426693 1576968249.00 151.4999 59.9964 32.0000 1.9677 1.9688 414.3560 414.6526 0.0449 -1.0000 -1.0000 4426756 1576968249.10 151.4656 59.9964 32.0000 1.9673 1.9684 414.2676 414.5641 0.0449 -1.0000 -1.0000 4426818 1576968249.20 151.4656 59.9964 32.0000 1.9673 1.9685 414.3020 414.5982 0.0449 -1.0000 -1.0000 4426896 1576968249.30 151.4656 59.9964 32.0000 1.9674 1.9686 414.2952 414.5927 0.0451 -1.0000 -1.0000 4427084 1576968249.40 151.4656 59.9964 32.0000 1.9670 1.9682 414.3257 414.6229 0.0450 -1.0000 -1.0000 4427146 1576968249.50 151.4656 59.9964 32.0000 1.9672 1.9683 414.3044 414.6008 0.0449 -1.0000 -1.0000 4427209 1576968249.60 151.4718 59.9967 32.0000 1.9677 1.9688 414.1980 414.4941 0.0448 -1.0000 -1.0000 4427287 1576968249.70 151.4943 59.9975 32.0000 1.9675 1.9686 414.2512 414.5465 0.0447 -1.0000 -1.0000 4427350 1576968249.80 151.4943 59.9975 32.0000 1.9672 1.9684 414.2996 414.5967 0.0450 -1.0000 -1.0000 4427600 1576968249.90 151.4943 59.9975 32.0000 1.9670 1.9682 414.3424 414.6392 0.0450 -1.0000 -1.0000 4427662 1576968250.00 151.4943 59.9975 32.0000 1.9670 1.9681 414.2563 414.5533 0.0449 -1.0000 -1.0000 4427725 1576968250.10 151.4943 59.9975 32.0000 1.9671 1.9682 414.2862 414.5831 0.0450 -1.0000 -1.0000 4427787 1576968250.20 151.4698 59.9975 32.0000 1.9672 1.9684 414.2168 414.5124 0.0448 -1.0000 -1.0000 4427850 1576968250.30 151.4698 59.9975 32.0000 1.9673 1.9684 414.2655 414.5619 0.0449 -1.0000 -1.0000 4428084 1576968250.40 151.4698 59.9975 32.0000 1.9672 1.9683 414.2730 414.5692 0.0448 -1.0000 -1.0000 4428146 1576968250.50 151.4698 59.9975 32.0000 1.9670 1.9681 414.2448 414.5407 0.0448 -1.0000 -1.0000 4428209 1576968250.60 151.4698 59.9975 32.0000 1.9673 1.9685 414.3008 414.5977 0.0450 -1.0000 -1.0000 4428287 1576968250.70 151.4843 59.9975 32.0000 1.9677 1.9688 414.3072 414.6047 0.0450 -1.0000 -1.0000 4428350 1576968250.80 151.4933 59.9975 32.0000 1.9670 1.9682 414.2358 414.5324 0.0450 -1.0000 -1.0000 4428584 1576968250.90 151.4933 59.9975 32.0000 1.9674 1.9685 414.2668 414.5633 0.0448 -1.0000 -1.0000 4428646 1576968251.00 151.4933 59.9975 32.0000 1.9672 1.9684 414.2505 414.5472 0.0450 -1.0000 -1.0000 4428709 1576968251.10 151.4933 59.9975 32.0000 1.9670 1.9681 414.3910 414.6870 0.0449 -1.0000 -1.0000 4428772 1576968251.20 151.4933 59.9975 32.0000 1.9664 1.9675 414.1872 414.4841 0.0450 -1.0000 -1.0000 4428850 1576968251.30 151.5069 59.9975 32.0000 1.9672 1.9683 414.2966 414.5936 0.0450 -1.0000 -1.0000 4429068 1576968251.40 151.5165 59.9975 32.0000 1.9673 1.9685 414.2832 414.5801 0.0450 -1.0000 -1.0000 4429131 1576968251.50 151.5165 59.9975 32.0000 1.9670 1.9681 414.2660 414.5631 0.0450 -1.0000 -1.0000 4429209 1576968251.60 151.5165 59.9975 32.0000 1.9676 1.9687 414.2608 414.5584 0.0450 -1.0000 -1.0000 4429272 1576968251.70 151.5165 59.9975 32.0000 1.9671 1.9682 414.2742 414.5708 0.0449 -1.0000 -1.0000 4429334 1576968251.80 151.5165 59.9975 32.0000 1.9671 1.9682 414.2939 414.5901 0.0448 -1.0000 -1.0000 4429475 1576968251.90 151.5252 59.9975 32.0000 1.9670 1.9682 414.3163 414.6122 0.0448 -1.0000 -1.0000 4429537 1576968252.00 151.5252 59.9975 32.0000 1.9671 1.9682 414.2590 414.5557 0.0449 -1.0000 -1.0000 4429600 1576968252.10 151.5252 59.9975 32.0000 1.9679 1.9691 414.2500 414.5459 0.0448 -1.0000 -1.0000 4429662 1576968252.20 151.5252 59.9975 32.0000 1.9673 1.9685 414.3098 414.6060 0.0449 -1.0000 -1.0000 4429725 1576968252.30 151.5252 59.9975 32.0000 1.9672 1.9683 414.2966 414.5938 0.0450 -1.0000 -1.0000 4430318 1576968252.40 151.5266 59.9975 32.0000 1.9666 1.9677 414.3083 414.6054 0.0449 -1.0000 -1.0000 4430381 1576968252.50 151.5276 59.9975 32.0000 1.9670 1.9682 414.2265 414.5234 0.0450 -1.0000 -1.0000 4430443 1576968252.60 151.5276 59.9975 32.0000 1.9672 1.9683 414.2792 414.5751 0.0449 -1.0000 -1.0000 4430521 1576968252.70 151.5276 59.9975 32.0000 1.9677 1.9689 414.3222 414.6189 0.0449 -1.0000 -1.0000 4430584 1576968252.80 151.5276 59.9975 32.0000 1.9677 1.9689 414.2392 414.5349 0.0448 -1.0000 -1.0000 4430646 1576968252.90 151.5269 59.9975 32.0000 1.9673 1.9685 414.2844 414.5798 0.0448 -1.0000 -1.0000 4430725 1576968253.00 151.5022 59.9975 32.0000 1.9670 1.9682 414.3303 414.6265 0.0449 -1.0000 -1.0000 4430787 1576968253.10 151.5022 59.9975 32.0000 1.9667 1.9679 414.3176 414.6144 0.0449 -1.0000 -1.0000 4430850 1576968253.20 151.5022 59.9975 32.0000 1.9674 1.9686 414.3042 414.6005 0.0449 -1.0000 -1.0000 4430928 1576968253.30 151.5022 59.9975 32.0000 1.9669 1.9681 414.2688 414.5659 0.0449 -1.0000 -1.0000 4430990 1576968253.40 151.5022 59.9975 32.0000 1.9673 1.9685 414.2313 414.5273 0.0449 -1.0000 -1.0000 4431053 1576968253.50 151.4965 59.9975 32.0000 1.9676 1.9687 414.2873 414.5838 0.0449 -1.0000 -1.0000 4431115 1576968253.60 151.4962 59.9975 32.0000 1.9677 1.9689 414.2249 414.5205 0.0448 -1.0000 -1.0000 4431178 1576968253.70 151.4962 59.9975 32.0000 1.9670 1.9681 414.2398 414.5363 0.0450 -1.0000 -1.0000 4431240 1576968253.80 151.4962 59.9975 32.0000 1.9672 1.9683 414.1849 414.4812 0.0449 -1.0000 -1.0000 4431318 1576968253.90 151.4962 59.9975 32.0000 1.9671 1.9683 414.2561 414.5524 0.0449 -1.0000 -1.0000 4431490 1576968254.00 151.4962 59.9975 32.0000 1.9674 1.9686 414.2862 414.5828 0.0450 -1.0000 -1.0000 4431553 1576968254.10 151.4894 59.9975 32.0000 1.9676 1.9687 414.2779 414.5746 0.0450 -1.0000 -1.0000 4431631 1576968254.20 151.4894 59.9975 32.0000 1.9675 1.9687 414.2336 414.5304 0.0449 -1.0000 -1.0000 4431693 1576968254.30 151.4894 59.9975 32.0000 1.9677 1.9689 414.2613 414.5572 0.0448 -1.0000 -1.0000 4431756 1576968254.40 151.4894 59.9975 32.0000 1.9673 1.9684 414.1929 414.4886 0.0448 -1.0000 -1.0000 4432006 1576968254.50 151.4894 59.9975 32.0000 1.9675 1.9687 414.2910 414.5873 0.0449 -1.0000 -1.0000 4432069 1576968254.60 151.4917 59.9975 32.0000 1.9669 1.9680 414.2744 414.5716 0.0450 -1.0000 -1.0000 4432131 1576968254.70 151.4929 59.9976 32.0000 1.9677 1.9688 414.3023 414.5986 0.0449 -1.0000 -1.0000 4432193 1576968254.80 151.4929 59.9976 32.0000 1.9672 1.9684 414.2336 414.5303 0.0449 -1.0000 -1.0000 4432256 1576968254.90 151.4929 59.9976 32.0000 1.9673 1.9685 414.2260 414.5228 0.0450 -1.0000 -1.0000 4432709 1576968255.00 151.4929 59.9976 32.0000 1.9670 1.9682 414.2549 414.5511 0.0449 -1.0000 -1.0000 4432772 1576968255.10 151.4929 59.9976 32.0000 1.9670 1.9682 414.2442 414.5411 0.0450 -1.0000 -1.0000 4432834 1576968255.20 151.4969 59.9976 32.0000 1.9674 1.9685 414.1854 414.4817 0.0449 -1.0000 -1.0000 4432896 1576968255.30 151.4969 59.9976 32.0000 1.9675 1.9687 414.2559 414.5513 0.0447 -1.0000 -1.0000 4432959 1576968255.40 151.4969 59.9976 32.0000 1.9670 1.9681 414.2647 414.5606 0.0449 -1.0000 -1.0000 4433225 1576968255.50 151.4969 59.9976 32.0000 1.9679 1.9691 414.2556 414.5524 0.0450 -1.0000 -1.0000 4433287 1576968255.60 151.4969 59.9976 32.0000 1.9671 1.9683 414.2635 414.5600 0.0449 -1.0000 -1.0000 4433366 1576968255.70 151.5187 59.9976 32.0000 1.9677 1.9688 414.2579 414.5550 0.0450 -1.0000 -1.0000 4433428 1576968255.80 151.5187 59.9976 32.0000 1.9670 1.9682 414.2554 414.5521 0.0449 -1.0000 -1.0000 4433490 1576968255.90 151.5187 59.9976 32.0000 1.9673 1.9685 414.2247 414.5215 0.0450 -1.0000 -1.0000 4433725 1576968256.00 151.5187 59.9976 32.0000 1.9673 1.9684 414.2546 414.5513 0.0449 -1.0000 -1.0000 4433787 1576968256.10 151.5187 59.9976 32.0000 1.9672 1.9683 414.2664 414.5627 0.0448 -1.0000 -1.0000 4433866 1576968256.20 151.5211 59.9976 32.0000 1.9675 1.9687 414.3020 414.5988 0.0450 -1.0000 -1.0000 4433928 1576968256.30 151.5293 59.9976 32.0000 1.9673 1.9684 414.2465 414.5437 0.0451 -1.0000 -1.0000 4434006 1576968256.40 151.5293 59.9976 32.0000 1.9672 1.9684 414.2572 414.5548 0.0450 -1.0000 -1.0000 4434069 1576968256.50 151.5293 59.9976 32.0000 1.9669 1.9680 414.2460 414.5422 0.0449 -1.0000 -1.0000 4434240 1576968256.60 151.5293 59.9976 32.0000 1.9677 1.9689 414.2483 414.5455 0.0450 -1.0000 -1.0000 4434318 1576968256.70 151.5293 59.9976 32.0000 1.9669 1.9681 414.2978 414.5949 0.0450 -1.0000 -1.0000 4434381 1576968256.80 151.4878 59.9976 32.0000 1.9672 1.9684 414.2157 414.5114 0.0449 -1.0000 -1.0000 4434443 1576968256.90 151.4878 59.9976 32.0000 1.9672 1.9683 414.2684 414.5655 0.0450 -1.0000 -1.0000 4434506 1576968257.00 151.4878 59.9976 32.0000 1.9671 1.9683 414.2573 414.5539 0.0449 -1.0000 -1.0000 4435240 1576968257.10 151.4878 59.9976 32.0000 1.9673 1.9685 414.2868 414.5837 0.0450 -1.0000 -1.0000 4435412 1576968257.20 151.4878 59.9976 32.0000 1.9666 1.9677 414.2295 414.5259 0.0449 -1.0000 -1.0000 4435490 1576968257.30 151.4898 59.9976 32.0000 1.9671 1.9682 414.1491 414.4456 0.0449 -1.0000 -1.0000 4435553 1576968257.40 151.4908 59.9976 32.0000 1.9671 1.9683 414.2523 414.5492 0.0450 -1.0000 -1.0000 4435615 1576968257.50 151.4908 59.9976 32.0000 1.9672 1.9684 414.2498 414.5462 0.0449 -1.0000 -1.0000 4435693 1576968257.60 151.4908 59.9976 32.0000 1.9671 1.9683 414.2735 414.5695 0.0449 -1.0000 -1.0000 4435756 1576968257.70 151.4908 59.9976 32.0000 1.9677 1.9688 414.2748 414.5724 0.0450 -1.0000 -1.0000 4435818 1576968257.80 151.4908 59.9976 32.0000 1.9679 1.9691 414.2777 414.5737 0.0448 -1.0000 -1.0000 4435896 1576968257.90 151.4940 59.9976 32.0000 1.9675 1.9686 414.2606 414.5569 0.0449 -1.0000 -1.0000 4435959 1576968258.00 151.4982 59.9976 32.0000 1.9668 1.9680 414.2692 414.5650 0.0448 -1.0000 -1.0000 4436021 1576968258.10 151.4982 59.9976 32.0000 1.9662 1.9674 414.2419 414.5380 0.0448 -1.0000 -1.0000 4436100 1576968258.20 151.4982 59.9976 32.0000 1.9671 1.9683 414.2409 414.5380 0.0450 -1.0000 -1.0000 4436162 1576968258.30 151.4982 59.9976 32.0000 1.9675 1.9687 414.2619 414.5585 0.0449 -1.0000 -1.0000 4436225 1576968258.40 151.4982 59.9976 32.0000 1.9675 1.9687 414.1861 414.4825 0.0449 -1.0000 -1.0000 4436287 1576968258.50 151.5107 59.9976 32.0000 1.9678 1.9690 414.1623 414.4593 0.0450 -1.0000 -1.0000 4436350 1576968258.60 151.5165 59.9976 32.0000 1.9677 1.9689 414.2860 414.5828 0.0449 -1.0000 -1.0000 4436428 1576968258.70 151.5165 59.9976 32.0000 1.9673 1.9685 414.2345 414.5316 0.0451 -1.0000 -1.0000 4436490 1576968258.80 151.4763 59.9976 32.0000 1.9671 1.9683 414.2718 414.5684 0.0449 -1.0000 -1.0000 4436553 1576968258.90 151.4721 59.9976 32.0000 1.9673 1.9685 414.1772 414.4734 0.0449 -1.0000 -1.0000 4436631 1576968259.00 151.4721 59.9976 32.0000 1.9676 1.9688 414.1296 414.4260 0.0450 -1.0000 -1.0000 4436709 1576968259.10 151.4721 59.9976 32.0000 1.9667 1.9678 414.2316 414.5273 0.0448 -1.0000 -1.0000 4436772 1576968259.20 151.4721 59.9976 32.0000 1.9668 1.9680 414.2745 414.5709 0.0448 -1.0000 -1.0000 4436834 1576968259.30 151.4721 59.9976 32.0000 1.9675 1.9686 414.2491 414.5448 0.0449 -1.0000 -1.0000 4436896 1576968259.40 151.4721 59.9976 32.0000 1.9673 1.9684 414.2857 414.5815 0.0448 -1.0000 -1.0000 4436959 1576968259.50 151.4721 59.9976 32.0000 1.9672 1.9683 414.2966 414.5940 0.0450 -1.0000 -1.0000 4437350 1576968259.60 151.4921 59.9976 32.0000 1.9674 1.9685 414.2519 414.5480 0.0448 -1.0000 -1.0000 4437412 1576968259.70 151.4984 59.9976 32.0000 1.9674 1.9686 414.3050 414.6027 0.0451 -1.0000 -1.0000 4437475 1576968259.80 151.4984 59.9976 32.0000 1.9670 1.9682 414.2203 414.5166 0.0448 -1.0000 -1.0000 4437553 1576968259.90 151.4984 59.9976 32.0000 1.9675 1.9686 414.1988 414.4949 0.0449 -1.0000 -1.0000 4437615 1576968260.00 151.4984 59.9976 32.0000 1.9671 1.9682 414.2934 414.5892 0.0448 -1.0000 -1.0000 4437865 1576968260.10 151.4984 59.9976 32.0000 1.9669 1.9681 414.2260 414.5224 0.0449 -1.0000 -1.0000 4437928 1576968260.20 151.4984 59.9976 32.0000 1.9668 1.9680 414.2571 414.5537 0.0449 -1.0000 -1.0000 4438006 1576968260.30 151.5068 59.9976 32.0000 1.9673 1.9685 414.3156 414.6121 0.0449 -1.0000 -1.0000 4438069 1576968260.40 151.5068 59.9976 32.0000 1.9675 1.9686 414.3186 414.6153 0.0449 -1.0000 -1.0000 4438131 1576968260.50 151.5068 59.9976 32.0000 1.9674 1.9686 414.2650 414.5613 0.0450 -1.0000 -1.0000 4438209 1576968260.60 151.5068 59.9976 32.0000 1.9673 1.9685 414.2734 414.5704 0.0450 -1.0000 -1.0000 4438303 1576968260.70 151.5068 59.9976 32.0000 1.9673 1.9685 414.3667 414.6636 0.0450 -1.0000 -1.0000 4438366 1576968260.80 151.5313 59.9976 32.0000 1.9677 1.9688 414.2430 414.5394 0.0449 -1.0000 -1.0000 4438428 1576968260.90 151.5476 59.9976 32.0000 1.9676 1.9688 414.2804 414.5772 0.0450 -1.0000 -1.0000 4438506 1576968261.00 151.5476 59.9976 32.0000 1.9675 1.9686 414.2745 414.5712 0.0450 -1.0000 -1.0000 4438569 1576968261.10 151.5476 59.9976 32.0000 1.9673 1.9684 414.3559 414.6528 0.0449 -1.0000 -1.0000 4438818 1576968261.20 151.5476 59.9976 32.0000 1.9669 1.9680 414.3567 414.6546 0.0451 -1.0000 -1.0000 4438896 1576968261.30 151.5476 59.9976 32.0000 1.9681 1.9692 414.2783 414.5746 0.0448 -1.0000 -1.0000 4438959 1576968261.40 151.5643 59.9976 32.0000 1.9674 1.9686 414.2633 414.5592 0.0448 -1.0000 -1.0000 4439021 1576968261.50 151.5643 59.9976 32.0000 1.9674 1.9685 414.2866 414.5824 0.0448 -1.0000 -1.0000 4439100 1576968261.60 151.5643 59.9976 32.0000 1.9677 1.9689 414.2555 414.5525 0.0450 -1.0000 -1.0000 4439834 1576968261.70 151.5643 59.9976 32.0000 1.9675 1.9686 414.3064 414.6029 0.0449 -1.0000 -1.0000 4439896 1576968261.80 151.5643 59.9976 32.0000 1.9672 1.9684 414.2388 414.5357 0.0449 -1.0000 -1.0000 4439959 1576968261.90 151.4730 59.9976 32.0000 1.9673 1.9685 414.2777 414.5737 0.0449 -1.0000 -1.0000 4440021 1576968262.00 151.4730 59.9976 32.0000 1.9676 1.9687 414.2536 414.5508 0.0450 -1.0000 -1.0000 4440084 1576968262.10 151.4730 59.9976 32.0000 1.9668 1.9680 414.2771 414.5732 0.0449 -1.0000 -1.0000 4440412 1576968262.20 151.4730 59.9976 32.0000 1.9680 1.9691 414.2652 414.5616 0.0449 -1.0000 -1.0000 4440475 1576968262.30 151.4730 59.9976 32.0000 1.9671 1.9683 414.2779 414.5743 0.0449 -1.0000 -1.0000 4440553 1576968262.40 151.4730 59.9976 32.0000 1.9671 1.9682 414.2933 414.5899 0.0449 -1.0000 -1.0000 4440615 1576968262.50 151.5447 59.9976 32.0000 1.9675 1.9686 414.3278 414.6247 0.0449 -1.0000 -1.0000 4440725 1576968262.60 151.5447 59.9976 32.0000 1.9669 1.9681 414.2375 414.5330 0.0448 -1.0000 -1.0000 4440803 1576968262.70 151.5447 59.9976 32.0000 1.9677 1.9689 414.3096 414.6050 0.0448 -1.0000 -1.0000 4440866 1576968262.80 151.5447 59.9976 32.0000 1.9672 1.9684 414.3080 414.6053 0.0450 -1.0000 -1.0000 4440928 1576968262.90 151.5447 59.9976 32.0000 1.9677 1.9688 414.2736 414.5691 0.0447 -1.0000 -1.0000 4441006 1576968263.00 151.5066 59.9976 32.0000 1.9677 1.9689 414.2802 414.5765 0.0449 -1.0000 -1.0000 4441069 1576968263.10 151.4947 59.9976 32.0000 1.9668 1.9679 414.2409 414.5374 0.0449 -1.0000 -1.0000 4441131 1576968263.20 151.4947 59.9976 32.0000 1.9674 1.9686 414.2417 414.5383 0.0449 -1.0000 -1.0000 4441193 1576968263.30 151.4947 59.9976 32.0000 1.9672 1.9683 414.1716 414.4691 0.0450 -1.0000 -1.0000 4441256 1576968263.40 151.4947 59.9976 32.0000 1.9670 1.9682 414.2507 414.5472 0.0449 -1.0000 -1.0000 4441318 1576968263.50 151.4947 59.9976 32.0000 1.9672 1.9684 414.2761 414.5720 0.0448 -1.0000 -1.0000 4441396 1576968263.60 151.4947 59.9976 32.0000 1.9672 1.9683 414.2669 414.5640 0.0450 -1.0000 -1.0000 4441459 1576968263.70 151.4947 59.9976 32.0000 1.9680 1.9691 414.3313 414.6280 0.0449 -1.0000 -1.0000 4441521 1576968263.80 151.4947 59.9976 32.0000 1.9680 1.9691 414.3515 414.6481 0.0449 -1.0000 -1.0000 4441600 1576968263.90 151.4947 59.9976 32.0000 1.9678 1.9689 414.2881 414.5837 0.0448 -1.0000 -1.0000 4441662 1576968264.00 151.4947 59.9976 32.0000 1.9673 1.9685 414.2715 414.5685 0.0450 -1.0000 -1.0000 4441725 1576968264.10 151.4949 59.9976 32.0000 1.9672 1.9684 414.2377 414.5337 0.0448 -1.0000 -1.0000 4441787 1576968264.20 151.5018 59.9976 32.0000 1.9674 1.9685 414.2354 414.5317 0.0449 -1.0000 -1.0000 4441850 1576968264.30 151.5018 59.9976 32.0000 1.9671 1.9683 414.3164 414.6134 0.0449 -1.0000 -1.0000 4441928 1576968264.40 151.5018 59.9976 32.0000 1.9674 1.9685 414.2056 414.5020 0.0449 -1.0000 -1.0000 4441991 1576968264.50 151.5018 59.9976 32.0000 1.9670 1.9682 414.2578 414.5537 0.0449 -1.0000 -1.0000 4442053 1576968264.60 151.5018 59.9976 32.0000 1.9669 1.9681 414.2510 414.5477 0.0449 -1.0000 -1.0000 4442131 1576968264.70 151.5073 59.9976 32.0000 1.9670 1.9681 414.2076 414.5042 0.0450 -1.0000 -1.0000 4442193 1576968264.80 151.5448 59.9981 32.0000 1.9678 1.9690 414.2341 414.5306 0.0449 -1.0000 -1.0000 4442256 1576968264.90 151.5448 59.9981 32.0000 1.9674 1.9685 414.2769 414.5735 0.0449 -1.0000 -1.0000 4442318 1576968265.00 151.5448 59.9981 32.0000 1.9683 1.9694 414.2441 414.5402 0.0449 -1.0000 -1.0000 4442381 1576968265.10 151.5448 59.9981 32.0000 1.9677 1.9688 414.2538 414.5527 0.0452 -1.0000 -1.0000 4442443 1576968265.20 151.5448 59.9981 32.0000 1.9676 1.9688 414.1686 414.4649 0.0449 -1.0000 -1.0000 4443241 1576968265.30 151.5005 59.9981 32.0000 1.9677 1.9688 414.1950 414.4909 0.0448 -1.0000 -1.0000 4443318 1576968265.40 151.5005 59.9981 32.0000 1.9673 1.9685 414.2293 414.5255 0.0449 -1.0000 -1.0000 4443381 1576968265.50 151.5005 59.9981 32.0000 1.9672 1.9684 414.2315 414.5277 0.0448 -1.0000 -1.0000 4443459 1576968265.60 151.5005 59.9981 32.0000 1.9673 1.9685 414.1974 414.4933 0.0449 -1.0000 -1.0000 4443521 1576968265.70 151.5005 59.9981 32.0000 1.9668 1.9680 414.2633 414.5603 0.0450 -1.0000 -1.0000 4443600 1576968265.80 151.4662 59.9981 32.0000 1.9677 1.9689 414.3161 414.6127 0.0449 -1.0000 -1.0000 4443678 1576968265.90 151.4591 59.9981 32.0000 1.9674 1.9686 414.2508 414.5470 0.0449 -1.0000 -1.0000 4443740 1576968266.00 151.4591 59.9981 32.0000 1.9675 1.9686 414.1353 414.4326 0.0450 -1.0000 -1.0000 4443803 1576968266.10 151.4591 59.9981 32.0000 1.9673 1.9685 414.2640 414.5599 0.0448 -1.0000 -1.0000 4443881 1576968266.20 151.4591 59.9981 32.0000 1.9671 1.9683 414.2353 414.5324 0.0451 -1.0000 -1.0000 4443943 1576968266.30 151.4595 59.9981 32.0000 1.9670 1.9682 414.2055 414.5025 0.0449 -1.0000 -1.0000 4444006 1576968266.40 151.4625 59.9981 32.0000 1.9671 1.9683 414.2539 414.5502 0.0449 -1.0000 -1.0000 4444069 1576968266.50 151.4625 59.9981 32.0000 1.9673 1.9684 414.2724 414.5684 0.0448 -1.0000 -1.0000 4444131 1576968266.60 151.4625 59.9981 32.0000 1.9673 1.9685 414.2631 414.5602 0.0450 -1.0000 -1.0000 4444209 1576968266.70 151.4625 59.9981 32.0000 1.9673 1.9684 414.2319 414.5283 0.0449 -1.0000 -1.0000 4444272 1576968266.80 151.4625 59.9981 32.0000 1.9678 1.9690 414.2229 414.5186 0.0448 -1.0000 -1.0000 4444334 1576968266.90 151.4505 59.9981 32.0000 1.9679 1.9690 414.2152 414.5127 0.0451 -1.0000 -1.0000 4444412 1576968267.00 151.4505 59.9981 32.0000 1.9673 1.9685 414.2383 414.5357 0.0450 -1.0000 -1.0000 4444475 1576968267.10 151.4505 59.9981 32.0000 1.9675 1.9687 414.2488 414.5460 0.0450 -1.0000 -1.0000 4444537 1576968267.20 151.4505 59.9981 32.0000 1.9675 1.9687 414.2209 414.5172 0.0449 -1.0000 -1.0000 4444600 1576968267.30 151.4505 59.9981 32.0000 1.9670 1.9682 414.2700 414.5663 0.0449 -1.0000 -1.0000 4444725 1576968267.40 151.4518 59.9981 32.0000 1.9677 1.9688 414.2736 414.5703 0.0449 -1.0000 -1.0000 4444787 1576968267.50 151.4533 59.9981 32.0000 1.9678 1.9690 414.2752 414.5718 0.0450 -1.0000 -1.0000 4444866 1576968267.60 151.4533 59.9981 32.0000 1.9679 1.9690 414.3291 414.6265 0.0450 -1.0000 -1.0000 4444928 1576968267.70 151.4533 59.9981 32.0000 1.9668 1.9680 414.2969 414.5932 0.0449 -1.0000 -1.0000 4445006 1576968267.80 151.4533 59.9981 32.0000 1.9667 1.9679 414.1663 414.4634 0.0450 -1.0000 -1.0000 4445287 1576968267.90 151.4533 59.9981 32.0000 1.9675 1.9686 414.2210 414.5176 0.0450 -1.0000 -1.0000 4445350 1576968268.00 151.5018 59.9981 32.0000 1.9671 1.9682 414.3245 414.6223 0.0451 -1.0000 -1.0000 4445412 1576968268.10 151.5018 59.9981 32.0000 1.9676 1.9688 414.3072 414.6035 0.0449 -1.0000 -1.0000 4445475 1576968268.20 151.5018 59.9981 32.0000 1.9672 1.9683 414.2426 414.5392 0.0450 -1.0000 -1.0000 4445553 1576968268.30 151.5018 59.9981 32.0000 1.9668 1.9680 414.2307 414.5277 0.0450 -1.0000 -1.0000 4445725 1576968268.40 151.5018 59.9981 32.0000 1.9666 1.9678 414.2361 414.5319 0.0449 -1.0000 -1.0000 4445803 1576968268.50 151.4606 59.9981 32.0000 1.9675 1.9686 414.2529 414.5495 0.0449 -1.0000 -1.0000 4445866 1576968268.60 151.4606 59.9981 32.0000 1.9669 1.9681 414.3100 414.6065 0.0449 -1.0000 -1.0000 4445928 1576968268.70 151.4606 59.9981 32.0000 1.9667 1.9678 414.2351 414.5306 0.0448 -1.0000 -1.0000 4445990 1576968268.80 151.4606 59.9981 32.0000 1.9668 1.9680 414.2048 414.5003 0.0448 -1.0000 -1.0000 4446740 1576968268.90 151.4606 59.9981 32.0000 1.9666 1.9678 414.2013 414.4983 0.0450 -1.0000 -1.0000 4446803 1576968269.00 151.4602 59.9981 32.0000 1.9669 1.9680 414.2416 414.5383 0.0449 -1.0000 -1.0000 4446866 1576968269.10 151.4503 59.9981 32.0000 1.9666 1.9678 414.2547 414.5512 0.0450 -1.0000 -1.0000 4446928 1576968269.20 151.4503 59.9981 32.0000 1.9677 1.9688 414.3550 414.6512 0.0449 -1.0000 -1.0000 4447006 1576968269.30 151.4503 59.9981 32.0000 1.9671 1.9683 414.1937 414.4906 0.0450 -1.0000 -1.0000 4447193 1576968269.40 151.4503 59.9981 32.0000 1.9671 1.9683 414.2634 414.5603 0.0450 -1.0000 -1.0000 4447272 1576968269.50 151.4503 59.9981 32.0000 1.9674 1.9685 414.1409 414.4367 0.0448 -1.0000 -1.0000 4447334 1576968269.60 151.4914 59.9981 32.0000 1.9673 1.9685 414.2656 414.5631 0.0451 -1.0000 -1.0000 4447396 1576968269.70 151.4914 59.9981 32.0000 1.9679 1.9691 414.2576 414.5548 0.0450 -1.0000 -1.0000 4447459 1576968269.80 151.4914 59.9981 32.0000 1.9670 1.9681 414.2364 414.5330 0.0449 -1.0000 -1.0000 4447553 1576968269.90 151.4914 59.9981 32.0000 1.9662 1.9674 414.2878 414.5843 0.0449 -1.0000 -1.0000 4447615 1576968270.00 151.4914 59.9981 32.0000 1.9669 1.9680 414.2423 414.5391 0.0450 -1.0000 -1.0000 4447678 1576968270.10 151.4641 59.9977 32.0000 1.9661 1.9673 414.2149 414.5120 0.0450 -1.0000 -1.0000 4447740 1576968270.20 151.4501 59.9975 32.0000 1.9668 1.9680 414.2830 414.5800 0.0449 -1.0000 -1.0000 4447818 1576968270.30 151.4501 59.9975 32.0000 1.9672 1.9684 414.2671 414.5626 0.0447 -1.0000 -1.0000 4447881 1576968270.40 151.4501 59.9975 32.0000 1.9673 1.9684 414.1882 414.4848 0.0449 -1.0000 -1.0000 4447943 1576968270.50 151.4501 59.9975 32.0000 1.9668 1.9679 414.2236 414.5202 0.0450 -1.0000 -1.0000 4448006 1576968270.60 151.4501 59.9975 32.0000 1.9673 1.9685 414.2461 414.5433 0.0450 -1.0000 -1.0000 4448084 1576968270.70 151.4454 59.9975 32.0000 1.9674 1.9686 414.2033 414.4995 0.0449 -1.0000 -1.0000 4448146 1576968270.80 151.4341 59.9975 32.0000 1.9675 1.9686 414.2512 414.5479 0.0449 -1.0000 -1.0000 4448318 1576968270.90 151.4341 59.9975 32.0000 1.9670 1.9681 414.2599 414.5566 0.0449 -1.0000 -1.0000 4448396 1576968271.00 151.4341 59.9975 32.0000 1.9670 1.9682 414.2267 414.5229 0.0448 -1.0000 -1.0000 4448459 1576968271.10 151.4341 59.9975 32.0000 1.9670 1.9682 414.2161 414.5112 0.0447 -1.0000 -1.0000 4448521 1576968271.20 151.4341 59.9975 32.0000 1.9671 1.9683 414.2231 414.5187 0.0448 -1.0000 -1.0000 4448600 1576968271.30 151.4341 59.9975 32.0000 1.9673 1.9685 414.2104 414.5071 0.0449 -1.0000 -1.0000 4448662 1576968271.40 151.4439 59.9975 32.0000 1.9673 1.9684 414.2639 414.5604 0.0449 -1.0000 -1.0000 4448834 1576968271.50 151.5368 59.9975 32.0000 1.9673 1.9685 414.2236 414.5198 0.0449 -1.0000 -1.0000 4448912 1576968271.60 151.5368 59.9975 32.0000 1.9671 1.9683 414.2703 414.5670 0.0449 -1.0000 -1.0000 4448975 1576968271.70 151.5368 59.9975 32.0000 1.9673 1.9685 414.2707 414.5667 0.0449 -1.0000 -1.0000 4449037 1576968271.80 151.5368 59.9975 32.0000 1.9677 1.9689 414.1840 414.4810 0.0450 -1.0000 -1.0000 4449115 1576968271.90 151.5368 59.9975 32.0000 1.9669 1.9680 414.2585 414.5542 0.0448 -1.0000 -1.0000 4449334 1576968272.00 151.5294 59.9975 32.0000 1.9674 1.9685 414.2783 414.5737 0.0447 -1.0000 -1.0000 4449396 1576968272.10 151.5294 59.9975 32.0000 1.9679 1.9691 414.2724 414.5681 0.0448 -1.0000 -1.0000 4449475 1576968272.20 151.5294 59.9975 32.0000 1.9676 1.9687 414.1710 414.4670 0.0448 -1.0000 -1.0000 4449537 1576968272.30 151.5294 59.9975 32.0000 1.9678 1.9689 414.1825 414.4791 0.0450 -1.0000 -1.0000 4449600 1576968272.40 151.5294 59.9975 32.0000 1.9671 1.9682 414.2308 414.5275 0.0449 -1.0000 -1.0000 4449943 1576968272.50 151.5019 59.9975 32.0000 1.9669 1.9681 414.2458 414.5421 0.0449 -1.0000 -1.0000 4450006 1576968272.60 151.4839 59.9975 32.0000 1.9675 1.9687 414.1981 414.4949 0.0450 -1.0000 -1.0000 4450084 1576968272.70 151.4839 59.9975 32.0000 1.9669 1.9680 414.1540 414.4505 0.0449 -1.0000 -1.0000 4450146 1576968272.80 151.4839 59.9975 32.0000 1.9668 1.9680 414.2019 414.4988 0.0449 -1.0000 -1.0000 4450209 1576968272.90 151.4839 59.9975 32.0000 1.9674 1.9686 414.2360 414.5317 0.0448 -1.0000 -1.0000 4451100 1576968273.00 151.4839 59.9975 32.0000 1.9671 1.9683 414.2331 414.5291 0.0449 -1.0000 -1.0000 4451162 1576968273.10 151.4712 59.9975 32.0000 1.9680 1.9692 414.2384 414.5353 0.0450 -1.0000 -1.0000 4451225 1576968273.20 151.4712 59.9975 32.0000 1.9673 1.9684 414.2377 414.5341 0.0449 -1.0000 -1.0000 4451303 1576968273.30 151.4712 59.9975 32.0000 1.9671 1.9683 414.2212 414.5180 0.0449 -1.0000 -1.0000 4451366 1576968273.40 151.4712 59.9975 32.0000 1.9673 1.9685 414.2576 414.5537 0.0449 -1.0000 -1.0000 4451428 1576968273.50 151.4712 59.9975 32.0000 1.9670 1.9681 414.3004 414.5972 0.0449 -1.0000 -1.0000 4451506 1576968273.60 151.5072 59.9975 32.0000 1.9675 1.9687 414.2358 414.5328 0.0449 -1.0000 -1.0000 4451569 1576968273.70 151.5072 59.9975 32.0000 1.9672 1.9683 414.2917 414.5871 0.0448 -1.0000 -1.0000 4451631 1576968273.80 151.5072 59.9975 32.0000 1.9671 1.9683 414.2583 414.5541 0.0448 -1.0000 -1.0000 4451693 1576968273.90 151.5072 59.9975 32.0000 1.9669 1.9681 414.1872 414.4833 0.0449 -1.0000 -1.0000 4451756 1576968274.00 151.5072 59.9975 32.0000 1.9676 1.9688 414.2641 414.5603 0.0449 -1.0000 -1.0000 4451818 1576968274.10 151.5112 59.9975 32.0000 1.9673 1.9685 414.2380 414.5344 0.0449 -1.0000 -1.0000 4451896 1576968274.20 151.5636 59.9975 32.0000 1.9673 1.9685 414.2905 414.5862 0.0449 -1.0000 -1.0000 4451959 1576968274.30 151.5636 59.9975 32.0000 1.9669 1.9681 414.2402 414.5371 0.0450 -1.0000 -1.0000 4452037 1576968274.40 151.5636 59.9975 32.0000 1.9673 1.9684 414.2279 414.5248 0.0450 -1.0000 -1.0000 4452100 1576968274.50 151.5636 59.9975 32.0000 1.9676 1.9688 414.2534 414.5500 0.0449 -1.0000 -1.0000 4452162 1576968274.60 151.5636 59.9975 32.0000 1.9671 1.9683 414.1599 414.4559 0.0448 -1.0000 -1.0000 4452240 1576968274.70 151.5551 59.9975 32.0000 1.9669 1.9681 414.3095 414.6059 0.0449 -1.0000 -1.0000 4452303 1576968274.80 151.5100 59.9979 32.0000 1.9673 1.9685 414.3341 414.6305 0.0449 -1.0000 -1.0000 4452366 1576968274.90 151.5100 59.9979 32.0000 1.9666 1.9677 414.2388 414.5352 0.0449 -1.0000 -1.0000 4452443 1576968275.00 151.5100 59.9979 32.0000 1.9674 1.9686 414.2129 414.5088 0.0448 -1.0000 -1.0000 4452490 1576968275.10 151.5100 59.9979 32.0000 1.9670 1.9681 414.2199 414.5168 0.0450 -1.0000 -1.0000 4452553 1576968275.20 151.5100 59.9979 32.0000 1.9674 1.9685 414.2070 414.5030 0.0448 -1.0000 -1.0000 4452631 1576968275.30 151.4900 59.9979 32.0000 1.9674 1.9686 414.2490 414.5451 0.0449 -1.0000 -1.0000 4452693 1576968275.40 151.4900 59.9979 32.0000 1.9672 1.9683 414.2719 414.5680 0.0449 -1.0000 -1.0000 4452756 1576968275.50 151.4900 59.9979 32.0000 1.9665 1.9677 414.2552 414.5513 0.0448 -1.0000 -1.0000 4453100 1576968275.60 151.4900 59.9979 32.0000 1.9673 1.9684 414.2805 414.5765 0.0448 -1.0000 -1.0000 4453162 1576968275.70 151.4900 59.9979 32.0000 1.9677 1.9689 414.2146 414.5101 0.0448 -1.0000 -1.0000 4453225 1576968275.80 151.5010 59.9979 32.0000 1.9671 1.9682 414.2921 414.5886 0.0449 -1.0000 -1.0000 4453303 1576968275.90 151.5231 59.9979 32.0000 1.9667 1.9679 414.2263 414.5224 0.0448 -1.0000 -1.0000 4453381 1576968276.00 151.5231 59.9979 32.0000 1.9675 1.9687 414.2617 414.5578 0.0449 -1.0000 -1.0000 4453443 1576968276.10 151.5231 59.9979 32.0000 1.9675 1.9687 414.3313 414.6275 0.0449 -1.0000 -1.0000 4453521 1576968276.20 151.5231 59.9979 32.0000 1.9673 1.9684 414.3235 414.6199 0.0449 -1.0000 -1.0000 4453584 1576968276.30 151.5228 59.9979 32.0000 1.9678 1.9690 414.2896 414.5874 0.0450 -1.0000 -1.0000 4453646 1576968276.40 151.4881 59.9979 32.0000 1.9665 1.9677 414.3713 414.6677 0.0449 -1.0000 -1.0000 4453709 1576968276.50 151.4881 59.9979 32.0000 1.9670 1.9681 414.2519 414.5481 0.0448 -1.0000 -1.0000 4454256 1576968276.60 151.4881 59.9979 32.0000 1.9672 1.9684 414.3645 414.6606 0.0448 -1.0000 -1.0000 4454334 1576968276.70 151.4881 59.9979 32.0000 1.9666 1.9678 414.3210 414.6164 0.0448 -1.0000 -1.0000 4454396 1576968276.80 151.4881 59.9979 32.0000 1.9668 1.9679 414.1986 414.4951 0.0450 -1.0000 -1.0000 4454459 1576968276.90 151.5274 59.9979 32.0000 1.9666 1.9678 414.2187 414.5148 0.0448 -1.0000 -1.0000 4454537 1576968277.00 151.5274 59.9979 32.0000 1.9674 1.9685 414.3182 414.6145 0.0449 -1.0000 -1.0000 4454740 1576968277.10 151.5274 59.9979 32.0000 1.9670 1.9682 414.2160 414.5125 0.0450 -1.0000 -1.0000 4454803 1576968277.20 151.5274 59.9979 32.0000 1.9673 1.9685 414.2401 414.5370 0.0449 -1.0000 -1.0000 4454881 1576968277.30 151.5274 59.9979 32.0000 1.9673 1.9685 414.2902 414.5866 0.0449 -1.0000 -1.0000 4454943 1576968277.40 151.5274 59.9979 32.0000 1.9670 1.9682 414.2348 414.5320 0.0451 -1.0000 -1.0000 4455006 1576968277.50 151.5274 59.9979 32.0000 1.9666 1.9678 414.2850 414.5816 0.0449 -1.0000 -1.0000 4455256 1576968277.60 151.5274 59.9979 32.0000 1.9675 1.9686 414.2161 414.5134 0.0451 -1.0000 -1.0000 4455318 1576968277.70 151.5274 59.9979 32.0000 1.9668 1.9680 414.2303 414.5271 0.0449 -1.0000 -1.0000 4455381 1576968277.80 151.5274 59.9979 32.0000 1.9673 1.9685 414.3110 414.6075 0.0449 -1.0000 -1.0000 4455443 1576968277.90 151.5161 59.9979 32.0000 1.9663 1.9675 414.2579 414.5541 0.0449 -1.0000 -1.0000 4455506 1576968278.00 151.5302 59.9979 32.0000 1.9671 1.9683 414.2884 414.5846 0.0449 -1.0000 -1.0000 4455569 1576968278.10 151.5302 59.9979 32.0000 1.9674 1.9686 414.3053 414.6008 0.0448 -1.0000 -1.0000 4455772 1576968278.20 151.5302 59.9979 32.0000 1.9682 1.9694 414.2984 414.5944 0.0449 -1.0000 -1.0000 4455834 1576968278.30 151.5302 59.9979 32.0000 1.9672 1.9683 414.3462 414.6431 0.0450 -1.0000 -1.0000 4455912 1576968278.40 151.5302 59.9979 32.0000 1.9673 1.9685 414.3141 414.6110 0.0449 -1.0000 -1.0000 4455975 1576968278.50 151.5256 59.9979 32.0000 1.9669 1.9680 414.2434 414.5387 0.0447 -1.0000 -1.0000 4456037 1576968278.60 151.5076 59.9979 32.0000 1.9671 1.9683 414.3121 414.6083 0.0449 -1.0000 -1.0000 4456303 1576968278.70 151.5076 59.9979 32.0000 1.9670 1.9681 414.4050 414.7016 0.0449 -1.0000 -1.0000 4456366 1576968278.80 151.5076 59.9979 32.0000 1.9667 1.9679 414.2933 414.5898 0.0449 -1.0000 -1.0000 4456428 1576968278.90 151.5076 59.9979 32.0000 1.9675 1.9687 414.2740 414.5704 0.0449 -1.0000 -1.0000 4456490 1576968279.00 151.5076 59.9979 32.0000 1.9676 1.9688 414.2888 414.5850 0.0449 -1.0000 -1.0000 4456553 1576968279.10 151.5416 59.9979 32.0000 1.9672 1.9683 414.2418 414.5383 0.0449 -1.0000 -1.0000 4456834 1576968279.20 151.5416 59.9979 32.0000 1.9675 1.9687 414.3508 414.6470 0.0448 -1.0000 -1.0000 4456912 1576968279.30 151.5416 59.9979 32.0000 1.9674 1.9686 414.3002 414.5963 0.0448 -1.0000 -1.0000 4456975 1576968279.40 151.5416 59.9979 32.0000 1.9671 1.9682 414.3150 414.6112 0.0448 -1.0000 -1.0000 4457037 1576968279.50 151.5416 59.9979 32.0000 1.9679 1.9691 414.2807 414.5769 0.0449 -1.0000 -1.0000 4457115 1576968279.60 151.5299 59.9975 32.0000 1.9679 1.9690 414.2947 414.5915 0.0449 -1.0000 -1.0000 4457209 1576968279.70 151.5293 59.9974 32.0000 1.9671 1.9683 414.2394 414.5357 0.0449 -1.0000 -1.0000 4457272 1576968279.80 151.5293 59.9974 32.0000 1.9668 1.9680 414.2132 414.5092 0.0448 -1.0000 -1.0000 4457334 1576968279.90 151.5293 59.9974 32.0000 1.9677 1.9688 414.3145 414.6107 0.0449 -1.0000 -1.0000 4457396 1576968280.00 151.5293 59.9974 32.0000 1.9675 1.9687 414.2801 414.5764 0.0448 -1.0000 -1.0000 4457459 1576968280.10 151.5293 59.9974 32.0000 1.9672 1.9684 414.2185 414.5152 0.0450 -1.0000 -1.0000 4457740 1576968280.20 151.4904 59.9974 32.0000 1.9672 1.9684 414.2743 414.5707 0.0449 -1.0000 -1.0000 4457803 1576968280.30 151.4904 59.9974 32.0000 1.9670 1.9682 414.2755 414.5712 0.0447 -1.0000 -1.0000 4457881 1576968280.40 151.4904 59.9974 32.0000 1.9673 1.9684 414.3004 414.5962 0.0449 -1.0000 -1.0000 4457943 1576968280.50 151.4904 59.9974 32.0000 1.9672 1.9684 414.2692 414.5653 0.0449 -1.0000 -1.0000 4458006 1576968280.60 151.4904 59.9974 32.0000 1.9670 1.9681 414.2340 414.5304 0.0448 -1.0000 -1.0000 4458256 1576968280.70 151.5058 59.9974 32.0000 1.9672 1.9683 414.3299 414.6262 0.0449 -1.0000 -1.0000 4458318 1576968280.80 151.5058 59.9974 32.0000 1.9677 1.9688 414.2460 414.5422 0.0449 -1.0000 -1.0000 4458381 1576968280.90 151.5058 59.9974 32.0000 1.9680 1.9692 414.2654 414.5617 0.0449 -1.0000 -1.0000 4458459 1576968281.00 151.5058 59.9974 32.0000 1.9666 1.9677 414.2620 414.5584 0.0449 -1.0000 -1.0000 4458522 1576968281.10 151.5058 59.9974 32.0000 1.9675 1.9686 414.1487 414.4454 0.0450 -1.0000 -1.0000 4458584 1576968281.20 151.5058 59.9974 32.0000 1.9672 1.9684 414.2528 414.5495 0.0449 -1.0000 -1.0000 4458772 1576968281.30 151.5058 59.9974 32.0000 1.9670 1.9681 414.2782 414.5750 0.0450 -1.0000 -1.0000 4458834 1576968281.40 151.5490 59.9974 32.0000 1.9673 1.9684 414.2611 414.5574 0.0449 -1.0000 -1.0000 4458896 1576968281.50 151.5490 59.9974 32.0000 1.9670 1.9682 414.2596 414.5558 0.0448 -1.0000 -1.0000 4458975 1576968281.60 151.5490 59.9974 32.0000 1.9675 1.9686 414.3130 414.6094 0.0449 -1.0000 -1.0000 4459037 1576968281.70 151.5490 59.9974 32.0000 1.9676 1.9688 414.2438 414.5405 0.0450 -1.0000 -1.0000 4459256 1576968281.80 151.5069 59.9974 32.0000 1.9677 1.9688 414.3006 414.5974 0.0449 -1.0000 -1.0000 4459334 1576968281.90 151.5057 59.9974 32.0000 1.9676 1.9688 414.2393 414.5354 0.0449 -1.0000 -1.0000 4459396 1576968282.00 151.5057 59.9974 32.0000 1.9673 1.9684 414.2790 414.5740 0.0448 -1.0000 -1.0000 4459459 1576968282.10 151.5057 59.9974 32.0000 1.9677 1.9689 414.2336 414.5303 0.0449 -1.0000 -1.0000 4459522 1576968282.20 151.5057 59.9974 32.0000 1.9671 1.9683 414.2922 414.5887 0.0449 -1.0000 -1.0000 4459709 1576968282.30 151.5057 59.9974 32.0000 1.9668 1.9680 414.2594 414.5556 0.0448 -1.0000 -1.0000 4459787 1576968282.40 151.5026 59.9974 32.0000 1.9669 1.9681 414.2488 414.5448 0.0449 -1.0000 -1.0000 4459850 1576968282.50 151.5026 59.9974 32.0000 1.9668 1.9680 414.2269 414.5234 0.0449 -1.0000 -1.0000 4459912 1576968282.60 151.5026 59.9974 32.0000 1.9676 1.9687 414.2375 414.5345 0.0450 -1.0000 -1.0000 4459990 1576968282.70 151.5026 59.9974 32.0000 1.9673 1.9684 414.2569 414.5536 0.0449 -1.0000 -1.0000 4500209 1576968282.80 151.5026 59.9974 32.0000 1.9674 1.9686 414.2861 414.5831 0.0450 -1.0000 -1.0000 4500272 1576968282.90 151.4588 59.9974 32.0000 1.9673 1.9685 414.2819 414.5789 0.0450 -1.0000 -1.0000 4500350 1576968283.00 151.4588 59.9974 32.0000 1.9675 1.9687 414.2262 414.5230 0.0449 -1.0000 -1.0000 4500412 1576968283.10 151.4588 59.9974 32.0000 1.9670 1.9681 414.1855 414.4825 0.0450 -1.0000 -1.0000 4500475 1576968283.20 151.4588 59.9974 32.0000 1.9668 1.9680 414.2101 414.5059 0.0448 -1.0000 -1.0000 4500771 1576968283.30 151.4588 59.9974 32.0000 1.9664 1.9675 414.2553 414.5511 0.0448 -1.0000 -1.0000 4500834 1576968283.40 151.4769 59.9974 32.0000 1.9671 1.9683 414.2707 414.5663 0.0448 -1.0000 -1.0000 4500896 1576968283.50 151.5011 59.9974 32.0000 1.9673 1.9685 414.2770 414.5750 0.0450 -1.0000 -1.0000 4500959 1576968283.60 151.5011 59.9974 32.0000 1.9668 1.9680 414.2328 414.5283 0.0448 -1.0000 -1.0000 4501021 1576968283.70 151.5011 59.9974 32.0000 1.9669 1.9680 414.2978 414.5945 0.0449 -1.0000 -1.0000 4501865 1576968283.80 151.5011 59.9974 32.0000 1.9670 1.9682 414.2189 414.5160 0.0450 -1.0000 -1.0000 4501928 1576968283.90 151.5011 59.9974 32.0000 1.9676 1.9687 414.2132 414.5096 0.0449 -1.0000 -1.0000 4501990 1576968284.00 151.4964 59.9974 32.0000 1.9674 1.9685 414.2505 414.5469 0.0449 -1.0000 -1.0000 4502053 1576968284.10 151.4964 59.9974 32.0000 1.9673 1.9684 414.3022 414.5986 0.0449 -1.0000 -1.0000 4502131 1576968284.20 151.4964 59.9974 32.0000 1.9670 1.9682 414.3229 414.6192 0.0449 -1.0000 -1.0000 4502193 1576968284.30 151.4964 59.9974 32.0000 1.9679 1.9690 414.2599 414.5558 0.0447 -1.0000 -1.0000 4502272 1576968284.40 151.4964 59.9974 32.0000 1.9670 1.9682 414.2810 414.5767 0.0448 -1.0000 -1.0000 4502334 1576968284.50 151.5115 59.9974 32.0000 1.9673 1.9685 414.3661 414.6627 0.0448 -1.0000 -1.0000 4502396 1576968284.60 151.5142 59.9974 32.0000 1.9673 1.9684 414.3260 414.6218 0.0448 -1.0000 -1.0000 4502459 1576968284.70 151.5142 59.9974 32.0000 1.9669 1.9681 414.2729 414.5705 0.0451 -1.0000 -1.0000 4502522 1576968284.80 151.5142 59.9974 32.0000 1.9672 1.9683 414.2104 414.5057 0.0448 -1.0000 -1.0000 4502584 1576968284.90 151.5142 59.9974 32.0000 1.9670 1.9681 414.3089 414.6039 0.0446 -1.0000 -1.0000 4502662 1576968285.00 151.5146 59.9973 32.0000 1.9670 1.9681 414.3464 414.6420 0.0448 -1.0000 -1.0000 4502725 1576968285.10 151.5184 59.9962 32.0000 1.9673 1.9685 414.3419 414.6384 0.0449 -1.0000 -1.0000 4502787 1576968285.20 151.5184 59.9962 32.0000 1.9670 1.9681 414.3007 414.5979 0.0450 -1.0000 -1.0000 4502865 1576968285.30 151.5184 59.9962 32.0000 1.9672 1.9683 414.2589 414.5551 0.0448 -1.0000 -1.0000 4502959 1576968285.40 151.5184 59.9962 32.0000 1.9677 1.9689 414.3537 414.6510 0.0450 -1.0000 -1.0000 4503021 1576968285.50 151.5184 59.9962 32.0000 1.9681 1.9693 414.3369 414.6336 0.0449 -1.0000 -1.0000 4503084 1576968285.60 151.4818 59.9962 32.0000 1.9673 1.9684 414.2824 414.5798 0.0451 -1.0000 -1.0000 4503146 1576968285.70 151.4818 59.9962 32.0000 1.9674 1.9685 414.2801 414.5771 0.0449 -1.0000 -1.0000 4503209 1576968285.80 151.4818 59.9962 32.0000 1.9676 1.9688 414.2827 414.5789 0.0449 -1.0000 -1.0000 4504240 1576968285.90 151.4818 59.9962 32.0000 1.9674 1.9685 414.2733 414.5688 0.0447 -1.0000 -1.0000 4504303 1576968286.00 151.4818 59.9962 32.0000 1.9670 1.9681 414.2735 414.5691 0.0448 -1.0000 -1.0000 4504366 1576968286.10 151.4836 59.9962 32.0000 1.9673 1.9685 414.2921 414.5884 0.0449 -1.0000 -1.0000 4504428 1576968286.20 151.4916 59.9962 32.0000 1.9670 1.9682 414.2676 414.5639 0.0449 -1.0000 -1.0000 4504490 1576968286.30 151.4916 59.9962 32.0000 1.9672 1.9683 414.2611 414.5585 0.0449 -1.0000 -1.0000 4504569 1576968286.40 151.4916 59.9962 32.0000 1.9680 1.9692 414.2399 414.5361 0.0449 -1.0000 -1.0000 4504631 1576968286.50 151.4916 59.9962 32.0000 1.9671 1.9682 414.2388 414.5349 0.0448 -1.0000 -1.0000 4504693 1576968286.60 151.4916 59.9962 32.0000 1.9673 1.9684 414.3610 414.6584 0.0450 -1.0000 -1.0000 4504772 1576968286.70 151.4916 59.9962 32.0000 1.9663 1.9675 414.2381 414.5345 0.0450 -1.0000 -1.0000 4504834 1576968286.80 151.4916 59.9962 32.0000 1.9670 1.9682 414.2798 414.5754 0.0447 -1.0000 -1.0000 4504896 1576968286.90 151.4916 59.9962 32.0000 1.9675 1.9687 414.2739 414.5701 0.0448 -1.0000 -1.0000 4504975 1576968287.00 151.4916 59.9962 32.0000 1.9673 1.9684 414.2780 414.5739 0.0449 -1.0000 -1.0000 4505037 1576968287.10 151.4916 59.9962 32.0000 1.9673 1.9685 414.2101 414.5054 0.0447 -1.0000 -1.0000 4505084 1576968287.20 151.4916 59.9962 32.0000 1.9668 1.9680 414.3075 414.6042 0.0449 -1.0000 -1.0000 4505162 1576968287.30 151.5122 59.9962 32.0000 1.9660 1.9672 414.2567 414.5533 0.0450 -1.0000 -1.0000 4505225 1576968287.40 151.5365 59.9962 32.0000 1.9670 1.9682 414.2080 414.5056 0.0451 -1.0000 -1.0000 4505287 1576968287.50 151.5365 59.9962 32.0000 1.9672 1.9684 414.2058 414.5030 0.0450 -1.0000 -1.0000 4505365 1576968287.60 151.5365 59.9962 32.0000 1.9673 1.9685 414.2782 414.5747 0.0449 -1.0000 -1.0000 4505428 1576968287.70 151.5365 59.9962 32.0000 1.9669 1.9681 414.2745 414.5713 0.0449 -1.0000 -1.0000 4505506 1576968287.80 151.5072 59.9962 32.0000 1.9675 1.9687 414.3071 414.6031 0.0448 -1.0000 -1.0000 4505569 1576968287.90 151.5065 59.9962 32.0000 1.9671 1.9683 414.2976 414.5935 0.0449 -1.0000 -1.0000 4505631 1576968288.00 151.5065 59.9962 32.0000 1.9679 1.9690 414.2668 414.5638 0.0450 -1.0000 -1.0000 4505693 1576968288.10 151.5065 59.9962 32.0000 1.9675 1.9687 414.2976 414.5948 0.0449 -1.0000 -1.0000 4505772 1576968288.20 151.5065 59.9962 32.0000 1.9669 1.9681 414.2255 414.5214 0.0448 -1.0000 -1.0000 4505834 1576968288.30 151.5065 59.9962 32.0000 1.9676 1.9687 414.2216 414.5176 0.0448 -1.0000 -1.0000 4505912 1576968288.40 151.4677 59.9962 32.0000 1.9674 1.9685 414.2999 414.5956 0.0448 -1.0000 -1.0000 4505975 1576968288.50 151.4624 59.9962 32.0000 1.9667 1.9679 414.2768 414.5731 0.0449 -1.0000 -1.0000 4506037 1576968288.60 151.4624 59.9962 32.0000 1.9675 1.9686 414.2702 414.5669 0.0449 -1.0000 -1.0000 4506100 1576968288.70 151.4624 59.9962 32.0000 1.9666 1.9678 414.3004 414.5955 0.0448 -1.0000 -1.0000 4506162 1576968288.80 151.4624 59.9962 32.0000 1.9675 1.9686 414.2084 414.5049 0.0449 -1.0000 -1.0000 4506225 1576968288.90 151.4624 59.9962 32.0000 1.9675 1.9687 414.2561 414.5519 0.0448 -1.0000 -1.0000 4506756 1576968289.00 151.4988 59.9962 32.0000 1.9676 1.9688 414.2385 414.5354 0.0450 -1.0000 -1.0000 4506818 1576968289.10 151.5046 59.9962 32.0000 1.9672 1.9683 414.2229 414.5201 0.0451 -1.0000 -1.0000 4506881 1576968289.20 151.5046 59.9962 32.0000 1.9667 1.9679 414.2985 414.5948 0.0449 -1.0000 -1.0000 4506975 1576968289.30 151.5046 59.9962 32.0000 1.9671 1.9683 414.2299 414.5268 0.0450 -1.0000 -1.0000 4507037 1576968289.40 151.5046 59.9962 32.0000 1.9673 1.9685 414.2073 414.5037 0.0448 -1.0000 -1.0000 4507100 1576968289.50 151.5046 59.9962 32.0000 1.9671 1.9683 414.2395 414.5355 0.0448 -1.0000 -1.0000 4507178 1576968289.60 151.5046 59.9962 32.0000 1.9669 1.9680 414.2480 414.5438 0.0448 -1.0000 -1.0000 4507240 1576968289.70 151.5046 59.9962 32.0000 1.9674 1.9685 414.2470 414.5436 0.0449 -1.0000 -1.0000 4507303 1576968289.80 151.5046 59.9962 32.0000 1.9672 1.9683 414.2542 414.5495 0.0447 -1.0000 -1.0000 4507366 1576968289.90 151.5046 59.9962 32.0000 1.9677 1.9689 414.2394 414.5359 0.0448 -1.0000 -1.0000 4507709 1576968290.00 151.5046 59.9962 32.0000 1.9670 1.9682 414.3053 414.6015 0.0449 -1.0000 -1.0000 4507772 1576968290.10 151.4883 59.9967 32.0000 1.9672 1.9683 414.2931 414.5891 0.0448 -1.0000 -1.0000 4507850 1576968290.20 151.4883 59.9967 32.0000 1.9674 1.9686 414.2716 414.5673 0.0448 -1.0000 -1.0000 4507912 1576968290.30 151.4883 59.9967 32.0000 1.9672 1.9683 414.2139 414.5102 0.0449 -1.0000 -1.0000 4507975 1576968290.40 151.4883 59.9967 32.0000 1.9669 1.9681 414.2297 414.5267 0.0450 -1.0000 -1.0000 4508272 1576968290.50 151.4883 59.9967 32.0000 1.9669 1.9681 414.2467 414.5423 0.0448 -1.0000 -1.0000 4508334 1576968290.60 151.4883 59.9967 32.0000 1.9677 1.9689 414.3217 414.6174 0.0447 -1.0000 -1.0000 4508396 1576968290.70 151.4963 59.9967 32.0000 1.9677 1.9689 414.3202 414.6169 0.0450 -1.0000 -1.0000 4508459 1576968290.80 151.4963 59.9967 32.0000 1.9673 1.9684 414.2423 414.5382 0.0448 -1.0000 -1.0000 4508522 1576968290.90 151.4963 59.9967 32.0000 1.9674 1.9686 414.2304 414.5261 0.0448 -1.0000 -1.0000 4508818 1576968291.00 151.4963 59.9967 32.0000 1.9679 1.9690 414.2628 414.5583 0.0448 -1.0000 -1.0000 4508881 1576968291.10 151.4963 59.9967 32.0000 1.9683 1.9695 414.3265 414.6240 0.0450 -1.0000 -1.0000 4508943 1576968291.20 151.4963 59.9967 32.0000 1.9680 1.9692 414.2149 414.5115 0.0449 -1.0000 -1.0000 4509022 1576968291.30 151.5000 59.9967 32.0000 1.9675 1.9686 414.2768 414.5738 0.0450 -1.0000 -1.0000 4509084 1576968291.40 151.5000 59.9967 32.0000 1.9671 1.9682 414.2541 414.5497 0.0448 -1.0000 -1.0000 4509146 1576968291.50 151.5000 59.9967 32.0000 1.9669 1.9681 414.2591 414.5563 0.0450 -1.0000 -1.0000 4509209 1576968291.60 151.5000 59.9967 32.0000 1.9673 1.9684 414.2655 414.5621 0.0449 -1.0000 -1.0000 4509272 1576968291.70 151.5000 59.9967 32.0000 1.9677 1.9689 414.1311 414.4278 0.0449 -1.0000 -1.0000 4509334 1576968291.80 151.5000 59.9967 32.0000 1.9676 1.9688 414.2619 414.5570 0.0447 -1.0000 -1.0000 4509412 1576968291.90 151.5000 59.9967 32.0000 1.9677 1.9689 414.2548 414.5511 0.0449 -1.0000 -1.0000 4510100 1576968292.00 151.5461 59.9967 32.0000 1.9675 1.9687 414.2650 414.5619 0.0450 -1.0000 -1.0000 4510162 1576968292.10 151.5461 59.9967 32.0000 1.9677 1.9689 414.2989 414.5958 0.0449 -1.0000 -1.0000 4510240 1576968292.20 151.5461 59.9967 32.0000 1.9677 1.9689 414.2594 414.5558 0.0449 -1.0000 -1.0000 4510303 1576968292.30 151.5461 59.9967 32.0000 1.9670 1.9681 414.3063 414.6024 0.0448 -1.0000 -1.0000 4510381 1576968292.40 151.5122 59.9967 32.0000 1.9672 1.9684 414.3117 414.6087 0.0450 -1.0000 -1.0000 4510443 1576968292.50 151.5122 59.9967 32.0000 1.9671 1.9683 414.3399 414.6375 0.0450 -1.0000 -1.0000 4510506 1576968292.60 151.5122 59.9967 32.0000 1.9669 1.9680 414.2702 414.5668 0.0449 -1.0000 -1.0000 4510584 1576968292.70 151.5122 59.9967 32.0000 1.9671 1.9683 414.2588 414.5553 0.0449 -1.0000 -1.0000 4510646 1576968292.80 151.5122 59.9967 32.0000 1.9674 1.9686 414.2299 414.5268 0.0450 -1.0000 -1.0000 4510709 1576968292.90 151.5122 59.9967 32.0000 1.9677 1.9689 414.2483 414.5452 0.0450 -1.0000 -1.0000 4510787 1576968293.00 151.5122 59.9967 32.0000 1.9676 1.9688 414.2566 414.5534 0.0450 -1.0000 -1.0000 4510850 1576968293.10 151.5157 59.9967 32.0000 1.9680 1.9691 414.2035 414.4979 0.0446 -1.0000 -1.0000 4510912 1576968293.20 151.5151 59.9967 32.0000 1.9672 1.9683 414.2353 414.5314 0.0448 -1.0000 -1.0000 4510975 1576968293.30 151.5151 59.9967 32.0000 1.9673 1.9685 414.2473 414.5435 0.0449 -1.0000 -1.0000 4511037 1576968293.40 151.5151 59.9967 32.0000 1.9671 1.9683 414.3175 414.6142 0.0449 -1.0000 -1.0000 4511100 1576968293.50 151.5151 59.9967 32.0000 1.9673 1.9684 414.2757 414.5712 0.0448 -1.0000 -1.0000 4511287 1576968293.60 151.5151 59.9967 32.0000 1.9679 1.9691 414.2924 414.5890 0.0450 -1.0000 -1.0000 4511350 1576968293.70 151.5151 59.9967 32.0000 1.9673 1.9684 414.2841 414.5809 0.0450 -1.0000 -1.0000 4511412 1576968293.80 151.5151 59.9967 32.0000 1.9673 1.9685 414.2268 414.5234 0.0449 -1.0000 -1.0000 4511490 1576968293.90 151.5151 59.9967 32.0000 1.9667 1.9679 414.2500 414.5462 0.0448 -1.0000 -1.0000 4511553 1576968294.00 151.5151 59.9967 32.0000 1.9678 1.9690 414.2581 414.5551 0.0450 -1.0000 -1.0000 4511975 1576968294.10 151.5151 59.9967 32.0000 1.9675 1.9686 414.2594 414.5558 0.0448 -1.0000 -1.0000 4512053 1576968294.20 151.5428 59.9967 32.0000 1.9670 1.9682 414.2347 414.5308 0.0449 -1.0000 -1.0000 4512115 1576968294.30 151.5428 59.9967 32.0000 1.9672 1.9684 414.2053 414.5012 0.0448 -1.0000 -1.0000 4512193 1576968294.40 151.5428 59.9967 32.0000 1.9671 1.9682 414.2403 414.5361 0.0448 -1.0000 -1.0000 4512256 1576968294.50 151.5428 59.9967 32.0000 1.9671 1.9682 414.2189 414.5146 0.0448 -1.0000 -1.0000 4512350 1576968294.60 151.5428 59.9967 32.0000 1.9676 1.9687 414.2173 414.5125 0.0448 -1.0000 -1.0000 4512412 1576968294.70 151.5428 59.9967 32.0000 1.9670 1.9682 414.2630 414.5596 0.0449 -1.0000 -1.0000 4512475 1576968294.80 151.5412 59.9969 32.0000 1.9673 1.9685 414.2678 414.5648 0.0450 -1.0000 -1.0000 4512537 1576968294.90 151.5347 59.9976 32.0000 1.9676 1.9688 414.3012 414.5981 0.0449 -1.0000 -1.0000 4512615 1576968295.00 151.5347 59.9976 32.0000 1.9680 1.9692 414.2558 414.5519 0.0449 -1.0000 -1.0000 4512850 1576968295.10 151.5347 59.9976 32.0000 1.9675 1.9687 414.3027 414.5995 0.0450 -1.0000 -1.0000 4512912 1576968295.20 151.5347 59.9976 32.0000 1.9675 1.9686 414.3158 414.6122 0.0449 -1.0000 -1.0000 4512990 1576968295.30 151.5347 59.9976 32.0000 1.9679 1.9691 414.2701 414.5666 0.0449 -1.0000 -1.0000 4513053 1576968295.40 151.4856 59.9976 32.0000 1.9673 1.9685 414.2492 414.5459 0.0449 -1.0000 -1.0000 4513115 1576968295.50 151.4770 59.9976 32.0000 1.9669 1.9680 414.1795 414.4757 0.0448 -1.0000 -1.0000 4513366 1576968295.60 151.4770 59.9976 32.0000 1.9665 1.9677 414.2252 414.5203 0.0447 -1.0000 -1.0000 4513428 1576968295.70 151.4770 59.9976 32.0000 1.9670 1.9682 414.2891 414.5853 0.0449 -1.0000 -1.0000 4513490 1576968295.80 151.4770 59.9976 32.0000 1.9673 1.9684 414.3566 414.6534 0.0450 -1.0000 -1.0000 4513569 1576968295.90 151.4793 59.9976 32.0000 1.9674 1.9685 414.3002 414.5969 0.0449 -1.0000 -1.0000 4513631 1576968296.00 151.5115 59.9976 32.0000 1.9673 1.9685 414.3294 414.6251 0.0448 -1.0000 -1.0000 4513990 1576968296.10 151.5115 59.9976 32.0000 1.9670 1.9682 414.2684 414.5641 0.0448 -1.0000 -1.0000 4514069 1576968296.20 151.5115 59.9976 32.0000 1.9673 1.9685 414.2962 414.5926 0.0449 -1.0000 -1.0000 4514131 1576968296.30 151.5115 59.9976 32.0000 1.9673 1.9685 414.3133 414.6101 0.0450 -1.0000 -1.0000 4514193 1576968296.40 151.5115 59.9976 32.0000 1.9671 1.9683 414.2902 414.5870 0.0450 -1.0000 -1.0000 4514256 1576968296.50 151.5309 59.9976 32.0000 1.9675 1.9686 414.2734 414.5708 0.0450 -1.0000 -1.0000 4514334 1576968296.60 151.5311 59.9976 32.0000 1.9672 1.9684 414.4085 414.7041 0.0447 -1.0000 -1.0000 4514646 1576968296.70 151.5311 59.9976 32.0000 1.9677 1.9689 414.3372 414.6335 0.0449 -1.0000 -1.0000 4514709 1576968296.80 151.5311 59.9976 32.0000 1.9674 1.9685 414.2975 414.5943 0.0449 -1.0000 -1.0000 4514772 1576968296.90 151.5311 59.9976 32.0000 1.9678 1.9690 414.2656 414.5626 0.0451 -1.0000 -1.0000 4514834 1576968297.00 151.5311 59.9976 32.0000 1.9675 1.9687 414.3381 414.6342 0.0449 -1.0000 -1.0000 4514912 1576968297.10 151.5208 59.9976 32.0000 1.9674 1.9686 414.2209 414.5172 0.0449 -1.0000 -1.0000 4515100 1576968297.20 151.5208 59.9976 32.0000 1.9674 1.9686 414.3036 414.6000 0.0448 -1.0000 -1.0000 4515162 1576968297.30 151.5208 59.9976 32.0000 1.9675 1.9687 414.2822 414.5788 0.0449 -1.0000 -1.0000 4515225 1576968297.40 151.5208 59.9976 32.0000 1.9681 1.9692 414.2729 414.5685 0.0448 -1.0000 -1.0000 4515303 1576968297.50 151.5208 59.9976 32.0000 1.9675 1.9686 414.2753 414.5717 0.0450 -1.0000 -1.0000 4515365 1576968297.60 151.5237 59.9976 32.0000 1.9672 1.9684 414.2241 414.5205 0.0448 -1.0000 -1.0000 4515740 1576968297.70 151.5319 59.9976 32.0000 1.9676 1.9687 414.3133 414.6092 0.0449 -1.0000 -1.0000 4515803 1576968297.80 151.5319 59.9976 32.0000 1.9675 1.9687 414.2494 414.5463 0.0450 -1.0000 -1.0000 4515881 1576968297.90 151.5319 59.9976 32.0000 1.9676 1.9688 414.2880 414.5841 0.0448 -1.0000 -1.0000 4515943 1576968298.00 151.5319 59.9976 32.0000 1.9671 1.9682 414.2809 414.5763 0.0448 -1.0000 -1.0000 4516006 1576968298.10 151.5319 59.9976 32.0000 1.9670 1.9682 414.3546 414.6505 0.0448 -1.0000 -1.0000 4516069 1576968298.20 151.5438 59.9976 32.0000 1.9674 1.9686 414.3307 414.6267 0.0448 -1.0000 -1.0000 4516131 1576968298.30 151.5438 59.9976 32.0000 1.9675 1.9686 414.2846 414.5805 0.0448 -1.0000 -1.0000 4516209 1576968298.40 151.5438 59.9976 32.0000 1.9674 1.9685 414.3168 414.6131 0.0449 -1.0000 -1.0000 4516272 1576968298.50 151.5438 59.9976 32.0000 1.9675 1.9687 414.1781 414.4739 0.0448 -1.0000 -1.0000 4516334 1576968298.60 151.5438 59.9976 32.0000 1.9679 1.9690 414.2957 414.5914 0.0448 -1.0000 -1.0000 4516412 1576968298.70 151.5296 59.9976 32.0000 1.9676 1.9687 414.3513 414.6484 0.0450 -1.0000 -1.0000 4516475 1576968298.80 151.5261 59.9976 32.0000 1.9676 1.9688 414.2772 414.5731 0.0448 -1.0000 -1.0000 4516537 1576968298.90 151.5261 59.9976 32.0000 1.9677 1.9688 414.2669 414.5628 0.0449 -1.0000 -1.0000 4516600 1576968299.00 151.5261 59.9976 32.0000 1.9684 1.9695 414.2488 414.5452 0.0449 -1.0000 -1.0000 4516662 1576968299.10 151.5261 59.9976 32.0000 1.9673 1.9685 414.2919 414.5887 0.0450 -1.0000 -1.0000 4516756 1576968299.20 151.5250 59.9976 32.0000 1.9678 1.9690 414.3149 414.6116 0.0449 -1.0000 -1.0000 4516834 1576968299.30 151.4762 59.9976 32.0000 1.9672 1.9683 414.1950 414.4916 0.0450 -1.0000 -1.0000 4516896 1576968299.40 151.4762 59.9976 32.0000 1.9676 1.9688 414.2289 414.5254 0.0448 -1.0000 -1.0000 4516959 1576968299.50 151.4762 59.9976 32.0000 1.9672 1.9684 414.2411 414.5379 0.0450 -1.0000 -1.0000 4517037 1576968299.60 151.4762 59.9976 32.0000 1.9669 1.9681 414.2249 414.5218 0.0450 -1.0000 -1.0000 4517115 1576968299.70 151.4762 59.9976 32.0000 1.9680 1.9692 414.2777 414.5740 0.0448 -1.0000 -1.0000 4517240 1576968299.80 151.4761 59.9976 32.0000 1.9672 1.9684 414.2856 414.5808 0.0447 -1.0000 -1.0000 4517303 1576968299.90 151.4756 59.9977 32.0000 1.9679 1.9690 414.2795 414.5755 0.0449 -1.0000 -1.0000 4517366 1576968300.00 151.4756 59.9977 32.0000 1.9671 1.9682 414.2504 414.5472 0.0450 -1.0000 -1.0000 4517428 1576968300.10 151.4756 59.9977 32.0000 1.9669 1.9681 414.3117 414.6077 0.0448 -1.0000 -1.0000 4517506 1576968300.20 151.4756 59.9977 32.0000 1.9666 1.9677 414.3197 414.6152 0.0448 -1.0000 -1.0000 4517740 1576968300.30 151.4756 59.9977 32.0000 1.9673 1.9685 414.3545 414.6511 0.0450 -1.0000 -1.0000 4517803 1576968300.40 151.4756 59.9977 32.0000 1.9673 1.9685 414.3115 414.6087 0.0450 -1.0000 -1.0000 4517866 1576968300.50 151.4915 59.9977 32.0000 1.9680 1.9692 414.2896 414.5861 0.0450 -1.0000 -1.0000 4517928 1576968300.60 151.5008 59.9977 32.0000 1.9673 1.9684 414.3284 414.6247 0.0448 -1.0000 -1.0000 4518006 1576968300.70 151.5008 59.9977 32.0000 1.9675 1.9686 414.2277 414.5226 0.0447 -1.0000 -1.0000 4518240 1576968300.80 151.5008 59.9977 32.0000 1.9669 1.9681 414.2495 414.5459 0.0450 -1.0000 -1.0000 4518303 1576968300.90 151.5008 59.9977 32.0000 1.9675 1.9687 414.2619 414.5585 0.0449 -1.0000 -1.0000 4518365 1576968301.00 151.5008 59.9977 32.0000 1.9669 1.9681 414.3085 414.6051 0.0449 -1.0000 -1.0000 4518428 1576968301.10 151.5015 59.9977 32.0000 1.9679 1.9691 414.3040 414.6004 0.0449 -1.0000 -1.0000 4518490 1576968301.20 151.5015 59.9977 32.0000 1.9675 1.9686 414.3054 414.6021 0.0449 -1.0000 -1.0000 4519240 1576968301.30 151.5015 59.9977 32.0000 1.9669 1.9681 414.2806 414.5763 0.0449 -1.0000 -1.0000 4519303 1576968301.40 151.5015 59.9977 32.0000 1.9669 1.9681 414.2788 414.5761 0.0450 -1.0000 -1.0000 4519366 1576968301.50 151.5015 59.9977 32.0000 1.9674 1.9686 414.2660 414.5621 0.0449 -1.0000 -1.0000 4519443 1576968301.60 151.4901 59.9977 32.0000 1.9674 1.9686 414.3498 414.6474 0.0451 -1.0000 -1.0000 4519506 1576968301.70 151.4864 59.9977 32.0000 1.9675 1.9687 414.2245 414.5212 0.0449 -1.0000 -1.0000 4519569 1576968301.80 151.4864 59.9977 32.0000 1.9673 1.9685 414.2642 414.5615 0.0451 -1.0000 -1.0000 4519631 1576968301.90 151.4864 59.9977 32.0000 1.9680 1.9692 414.2963 414.5928 0.0449 -1.0000 -1.0000 4519693 1576968302.00 151.4864 59.9977 32.0000 1.9671 1.9682 414.2795 414.5763 0.0449 -1.0000 -1.0000 4519756 1576968302.10 151.4864 59.9977 32.0000 1.9673 1.9684 414.2344 414.5311 0.0450 -1.0000 -1.0000 4519834 1576968302.20 151.4864 59.9977 32.0000 1.9666 1.9678 414.3087 414.6056 0.0449 -1.0000 -1.0000 4520037 1576968302.30 151.4864 59.9977 32.0000 1.9665 1.9677 414.2664 414.5631 0.0450 -1.0000 -1.0000 4520100 1576968302.40 151.4864 59.9977 32.0000 1.9666 1.9678 414.2415 414.5381 0.0449 -1.0000 -1.0000 4520178 1576968302.50 151.4864 59.9977 32.0000 1.9671 1.9682 414.2910 414.5884 0.0450 -1.0000 -1.0000 4520225 1576968302.60 151.4864 59.9977 32.0000 1.9669 1.9681 414.2741 414.5702 0.0448 -1.0000 -1.0000 4520303 1576968302.70 151.5015 59.9977 32.0000 1.9670 1.9681 414.2633 414.5592 0.0448 -1.0000 -1.0000 4520490 1576968302.80 151.5015 59.9977 32.0000 1.9669 1.9681 414.2621 414.5592 0.0450 -1.0000 -1.0000 4520553 1576968302.90 151.5015 59.9977 32.0000 1.9670 1.9682 414.2047 414.5017 0.0450 -1.0000 -1.0000 4520615 1576968303.00 151.5015 59.9977 32.0000 1.9676 1.9688 414.2944 414.5908 0.0448 -1.0000 -1.0000 4520678 1576968303.10 151.5015 59.9977 32.0000 1.9677 1.9689 414.2572 414.5531 0.0448 -1.0000 -1.0000 4520740 1576968303.20 151.5042 59.9977 32.0000 1.9669 1.9680 414.2538 414.5503 0.0449 -1.0000 -1.0000 4520818 1576968303.30 151.5063 59.9977 32.0000 1.9674 1.9686 414.2817 414.5784 0.0449 -1.0000 -1.0000 4520959 1576968303.40 151.5063 59.9977 32.0000 1.9668 1.9679 414.3327 414.6285 0.0448 -1.0000 -1.0000 4521022 1576968303.50 151.5063 59.9977 32.0000 1.9671 1.9683 414.2290 414.5248 0.0447 -1.0000 -1.0000 4521100 1576968303.60 151.5063 59.9977 32.0000 1.9671 1.9683 414.2551 414.5509 0.0449 -1.0000 -1.0000 4521162 1576968303.70 151.5063 59.9977 32.0000 1.9672 1.9683 414.3239 414.6204 0.0449 -1.0000 -1.0000 4521225 1576968303.80 151.4742 59.9977 32.0000 1.9677 1.9689 414.2759 414.5726 0.0449 -1.0000 -1.0000 4521506 1576968303.90 151.4742 59.9977 32.0000 1.9675 1.9687 414.2828 414.5787 0.0448 -1.0000 -1.0000 4521569 1576968304.00 151.4742 59.9977 32.0000 1.9672 1.9684 414.2545 414.5507 0.0449 -1.0000 -1.0000 4521631 1576968304.10 151.4742 59.9977 32.0000 1.9664 1.9676 414.2795 414.5757 0.0449 -1.0000 -1.0000 4521709 1576968304.20 151.4742 59.9977 32.0000 1.9667 1.9678 414.2513 414.5468 0.0447 -1.0000 -1.0000 4521772 1576968304.30 151.4805 59.9977 32.0000 1.9669 1.9681 414.2777 414.5731 0.0448 -1.0000 -1.0000 4521850 1576968304.40 151.5004 59.9977 32.0000 1.9668 1.9680 414.2549 414.5511 0.0449 -1.0000 -1.0000 4521912 1576968304.50 151.5004 59.9977 32.0000 1.9673 1.9684 414.2885 414.5853 0.0449 -1.0000 -1.0000 4521975 1576968304.60 151.5004 59.9977 32.0000 1.9675 1.9686 414.2060 414.5027 0.0450 -1.0000 -1.0000 4522053 1576968304.70 151.5004 59.9977 32.0000 1.9677 1.9689 414.2433 414.5408 0.0450 -1.0000 -1.0000 4522115 1576968304.80 151.5004 59.9977 32.0000 1.9676 1.9688 414.2510 414.5477 0.0450 -1.0000 -1.0000 4522334 1576968304.90 151.5001 59.9963 32.0000 1.9672 1.9683 414.2185 414.5158 0.0450 -1.0000 -1.0000 4522412 1576968305.00 151.5001 59.9963 32.0000 1.9665 1.9677 414.3000 414.5973 0.0450 -1.0000 -1.0000 4522475 1576968305.10 151.5001 59.9963 32.0000 1.9673 1.9684 414.2569 414.5537 0.0450 -1.0000 -1.0000 4522537 1576968305.20 151.5001 59.9963 32.0000 1.9675 1.9686 414.1471 414.4436 0.0449 -1.0000 -1.0000 4522600 1576968305.30 151.5001 59.9963 32.0000 1.9675 1.9686 414.2923 414.5887 0.0449 -1.0000 -1.0000 4522990 1576968305.40 151.5001 59.9963 32.0000 1.9673 1.9685 414.2482 414.5447 0.0449 -1.0000 -1.0000 4523053 1576968305.50 151.5001 59.9963 32.0000 1.9674 1.9686 414.2826 414.5787 0.0449 -1.0000 -1.0000 4523131 1576968305.60 151.5001 59.9963 32.0000 1.9677 1.9688 414.3312 414.6278 0.0449 -1.0000 -1.0000 4523209 1576968305.70 151.5001 59.9963 32.0000 1.9675 1.9687 414.2456 414.5413 0.0448 -1.0000 -1.0000 4523272 1576968305.80 151.5185 59.9963 32.0000 1.9667 1.9679 414.2546 414.5507 0.0449 -1.0000 -1.0000 4523506 1576968305.90 151.5213 59.9963 32.0000 1.9679 1.9691 414.2581 414.5540 0.0448 -1.0000 -1.0000 4523569 1576968306.00 151.5213 59.9963 32.0000 1.9675 1.9687 414.2332 414.5294 0.0449 -1.0000 -1.0000 4523631 1576968306.10 151.5213 59.9963 32.0000 1.9672 1.9683 414.2092 414.5058 0.0450 -1.0000 -1.0000 4523709 1576968306.20 151.5213 59.9963 32.0000 1.9667 1.9679 414.1789 414.4762 0.0450 -1.0000 -1.0000 4523772 1576968306.30 151.4973 59.9963 32.0000 1.9669 1.9681 414.2119 414.5082 0.0448 -1.0000 -1.0000 4523850 1576968306.40 151.4925 59.9963 32.0000 1.9669 1.9681 414.2079 414.5032 0.0448 -1.0000 -1.0000 4523912 1576968306.50 151.4811 59.9963 32.0000 1.9673 1.9684 414.1889 414.4853 0.0449 -1.0000 -1.0000 4523975 1576968306.60 151.4811 59.9963 32.0000 1.9669 1.9681 414.3026 414.6000 0.0450 -1.0000 -1.0000 4524037 1576968306.70 151.4811 59.9963 32.0000 1.9675 1.9686 414.2533 414.5486 0.0447 -1.0000 -1.0000 4524100 1576968306.80 151.4811 59.9963 32.0000 1.9670 1.9682 414.2296 414.5250 0.0447 -1.0000 -1.0000 4525053 1576968306.90 151.4811 59.9963 32.0000 1.9672 1.9683 414.2146 414.5106 0.0449 -1.0000 -1.0000 4525131 1576968307.00 151.4835 59.9963 32.0000 1.9671 1.9682 414.2473 414.5446 0.0450 -1.0000 -1.0000 4525193 1576968307.10 151.5195 59.9963 32.0000 1.9677 1.9689 414.2728 414.5682 0.0447 -1.0000 -1.0000 4525256 1576968307.20 151.5195 59.9963 32.0000 1.9671 1.9682 414.2882 414.5844 0.0449 -1.0000 -1.0000 4525318 1576968307.30 151.5195 59.9963 32.0000 1.9672 1.9683 414.2596 414.5551 0.0448 -1.0000 -1.0000 4525381 1576968307.40 151.5195 59.9963 32.0000 1.9682 1.9694 414.2458 414.5423 0.0449 -1.0000 -1.0000 4525443 1576968307.50 151.5195 59.9963 32.0000 1.9674 1.9686 414.2609 414.5566 0.0448 -1.0000 -1.0000 4525522 1576968307.60 151.5195 59.9963 32.0000 1.9673 1.9684 414.1581 414.4543 0.0449 -1.0000 -1.0000 4525584 1576968307.70 151.5195 59.9963 32.0000 1.9671 1.9683 414.1706 414.4676 0.0450 -1.0000 -1.0000 4525646 1576968307.80 151.5195 59.9963 32.0000 1.9665 1.9677 414.2575 414.5534 0.0448 -1.0000 -1.0000 4525740 1576968307.90 151.5171 59.9963 32.0000 1.9678 1.9690 414.1530 414.4493 0.0448 -1.0000 -1.0000 4525803 1576968308.00 151.5314 59.9963 32.0000 1.9672 1.9683 414.2509 414.5466 0.0448 -1.0000 -1.0000 4525866 1576968308.10 151.5314 59.9963 32.0000 1.9674 1.9686 414.1996 414.4967 0.0450 -1.0000 -1.0000 4525943 1576968308.20 151.5280 59.9963 32.0000 1.9671 1.9682 414.2613 414.5574 0.0448 -1.0000 -1.0000 4526006 1576968308.30 151.5098 59.9963 32.0000 1.9674 1.9685 414.2760 414.5720 0.0449 -1.0000 -1.0000 4526069 1576968308.40 151.5098 59.9963 32.0000 1.9672 1.9683 414.2481 414.5445 0.0449 -1.0000 -1.0000 4526131 1576968308.50 151.5098 59.9963 32.0000 1.9674 1.9686 414.1943 414.4906 0.0449 -1.0000 -1.0000 4526193 1576968308.60 151.5098 59.9963 32.0000 1.9676 1.9688 414.2103 414.5070 0.0449 -1.0000 -1.0000 4526272 1576968308.70 151.5098 59.9963 32.0000 1.9674 1.9686 414.1899 414.4863 0.0449 -1.0000 -1.0000 4526334 1576968308.80 151.5098 59.9963 32.0000 1.9675 1.9686 414.2726 414.5690 0.0449 -1.0000 -1.0000 4526396 1576968308.90 151.5098 59.9963 32.0000 1.9675 1.9687 414.2643 414.5604 0.0448 -1.0000 -1.0000 4526678 1576968309.00 151.5098 59.9963 32.0000 1.9674 1.9686 414.2393 414.5353 0.0449 -1.0000 -1.0000 4526740 1576968309.10 151.5098 59.9963 32.0000 1.9675 1.9687 414.1993 414.4960 0.0449 -1.0000 -1.0000 4526803 1576968309.20 151.5098 59.9963 32.0000 1.9678 1.9689 414.1848 414.4802 0.0448 -1.0000 -1.0000 4526881 1576968309.30 151.5094 59.9963 32.0000 1.9670 1.9682 414.2339 414.5302 0.0449 -1.0000 -1.0000 4526943 1576968309.40 151.5092 59.9963 32.0000 1.9674 1.9686 414.2103 414.5074 0.0450 -1.0000 -1.0000 4527084 1576968309.50 151.5092 59.9963 32.0000 1.9674 1.9686 414.1804 414.4771 0.0449 -1.0000 -1.0000 4527146 1576968309.60 151.5092 59.9963 32.0000 1.9673 1.9685 414.2034 414.4996 0.0448 -1.0000 -1.0000 4527225 1576968309.70 151.5092 59.9963 32.0000 1.9674 1.9685 414.2204 414.5163 0.0449 -1.0000 -1.0000 4527287 1576968309.80 151.5092 59.9963 32.0000 1.9670 1.9682 414.2275 414.5243 0.0449 -1.0000 -1.0000 4527366 1576968309.90 151.4845 59.9962 32.0000 1.9667 1.9679 414.2796 414.5762 0.0450 -1.0000 -1.0000 4527850 1576968310.00 151.4845 59.9962 32.0000 1.9673 1.9684 414.2170 414.5140 0.0450 -1.0000 -1.0000 4527912 1576968310.10 151.4845 59.9962 32.0000 1.9676 1.9688 414.2764 414.5721 0.0448 -1.0000 -1.0000 4527975 1576968310.20 151.4845 59.9962 32.0000 1.9681 1.9693 414.2372 414.5329 0.0448 -1.0000 -1.0000 4528037 1576968310.30 151.4845 59.9962 32.0000 1.9680 1.9691 414.2553 414.5511 0.0448 -1.0000 -1.0000 4528115 1576968310.40 151.4845 59.9962 32.0000 1.9675 1.9686 414.2696 414.5652 0.0448 -1.0000 -1.0000 4528178 1576968310.50 151.5045 59.9962 32.0000 1.9679 1.9691 414.2403 414.5364 0.0449 -1.0000 -1.0000 4528240 1576968310.60 151.5045 59.9962 32.0000 1.9674 1.9685 414.3102 414.6065 0.0449 -1.0000 -1.0000 4528318 1576968310.70 151.5045 59.9962 32.0000 1.9677 1.9688 414.2394 414.5362 0.0450 -1.0000 -1.0000 4528381 1576968310.80 151.5045 59.9962 32.0000 1.9677 1.9688 414.2760 414.5718 0.0448 -1.0000 -1.0000 4528443 1576968310.90 151.5045 59.9962 32.0000 1.9664 1.9676 414.2639 414.5606 0.0450 -1.0000 -1.0000 4528522 1576968311.00 151.4815 59.9962 32.0000 1.9671 1.9682 414.2134 414.5094 0.0448 -1.0000 -1.0000 4528584 1576968311.10 151.4815 59.9962 32.0000 1.9670 1.9682 414.2480 414.5440 0.0449 -1.0000 -1.0000 4528646 1576968311.20 151.4815 59.9962 32.0000 1.9673 1.9685 414.2678 414.5647 0.0450 -1.0000 -1.0000 4528709 1576968311.30 151.4815 59.9962 32.0000 1.9680 1.9692 414.3408 414.6368 0.0448 -1.0000 -1.0000 4528787 1576968311.40 151.4815 59.9962 32.0000 1.9672 1.9683 414.2491 414.5452 0.0449 -1.0000 -1.0000 4529006 1576968311.50 151.4853 59.9962 32.0000 1.9672 1.9683 414.2292 414.5257 0.0448 -1.0000 -1.0000 4529084 1576968311.60 151.5188 59.9962 32.0000 1.9673 1.9685 414.2283 414.5245 0.0448 -1.0000 -1.0000 4529146 1576968311.70 151.5188 59.9962 32.0000 1.9677 1.9688 414.2439 414.5397 0.0448 -1.0000 -1.0000 4529209 1576968311.80 151.5188 59.9962 32.0000 1.9673 1.9685 414.1821 414.4785 0.0449 -1.0000 -1.0000 4529272 1576968311.90 151.5188 59.9962 32.0000 1.9673 1.9684 414.2768 414.5735 0.0449 -1.0000 -1.0000 4529334 1576968312.00 151.5188 59.9962 32.0000 1.9675 1.9686 414.2313 414.5274 0.0448 -1.0000 -1.0000 4529522 1576968312.10 151.4985 59.9962 32.0000 1.9675 1.9687 414.2876 414.5838 0.0449 -1.0000 -1.0000 4529584 1576968312.20 151.4985 59.9962 32.0000 1.9666 1.9678 414.2379 414.5352 0.0450 -1.0000 -1.0000 4529646 1576968312.30 151.4985 59.9962 32.0000 1.9675 1.9687 414.2981 414.5948 0.0449 -1.0000 -1.0000 4529725 1576968312.40 151.4985 59.9962 32.0000 1.9682 1.9694 414.2930 414.5892 0.0448 -1.0000 -1.0000 4529787 1576968312.50 151.4985 59.9962 32.0000 1.9672 1.9684 414.2417 414.5391 0.0451 -1.0000 -1.0000 4530146 1576968312.60 151.4985 59.9962 32.0000 1.9672 1.9683 414.2554 414.5521 0.0449 -1.0000 -1.0000 4530209 1576968312.70 151.5312 59.9962 32.0000 1.9670 1.9681 414.2968 414.5928 0.0449 -1.0000 -1.0000 4530272 1576968312.80 151.5312 59.9962 32.0000 1.9668 1.9679 414.2840 414.5801 0.0448 -1.0000 -1.0000 4530334 1576968312.90 151.5312 59.9962 32.0000 1.9675 1.9686 414.3024 414.5987 0.0449 -1.0000 -1.0000 4530412 1576968313.00 151.5312 59.9962 32.0000 1.9676 1.9688 414.2885 414.5856 0.0450 -1.0000 -1.0000 4530787 1576968313.10 151.5312 59.9962 32.0000 1.9675 1.9687 414.3284 414.6251 0.0449 -1.0000 -1.0000 4530850 1576968313.20 151.5273 59.9962 32.0000 1.9675 1.9686 414.2817 414.5773 0.0448 -1.0000 -1.0000 4530928 1576968313.30 151.5211 59.9962 32.0000 1.9677 1.9689 414.3042 414.6013 0.0450 -1.0000 -1.0000 4530990 1576968313.40 151.5211 59.9962 32.0000 1.9676 1.9688 414.2645 414.5620 0.0450 -1.0000 -1.0000 4531069 1576968313.50 151.5211 59.9962 32.0000 1.9681 1.9693 414.2587 414.5548 0.0448 -1.0000 -1.0000 4531303 1576968313.60 151.5211 59.9962 32.0000 1.9673 1.9685 414.1914 414.4875 0.0449 -1.0000 -1.0000 4531366 1576968313.70 151.5211 59.9962 32.0000 1.9675 1.9686 414.2842 414.5804 0.0449 -1.0000 -1.0000 4531428 1576968313.80 151.5240 59.9962 32.0000 1.9670 1.9682 414.2677 414.5645 0.0450 -1.0000 -1.0000 4531490 1576968313.90 151.5240 59.9962 32.0000 1.9678 1.9689 414.2496 414.5457 0.0448 -1.0000 -1.0000 4531553 1576968314.00 151.5240 59.9962 32.0000 1.9677 1.9688 414.2868 414.5823 0.0448 -1.0000 -1.0000 4531756 1576968314.10 151.5240 59.9962 32.0000 1.9673 1.9685 414.1793 414.4755 0.0449 -1.0000 -1.0000 4531818 1576968314.20 151.5240 59.9962 32.0000 1.9675 1.9687 414.2458 414.5419 0.0448 -1.0000 -1.0000 4531881 1576968314.30 151.4629 59.9962 32.0000 1.9675 1.9687 414.2176 414.5136 0.0449 -1.0000 -1.0000 4531959 1576968314.40 151.4491 59.9962 32.0000 1.9669 1.9681 414.2280 414.5249 0.0450 -1.0000 -1.0000 4532022 1576968314.50 151.4491 59.9962 32.0000 1.9672 1.9684 414.3055 414.6024 0.0449 -1.0000 -1.0000 4532256 1576968314.60 151.4491 59.9962 32.0000 1.9667 1.9679 414.2354 414.5315 0.0449 -1.0000 -1.0000 4532318 1576968314.70 151.4491 59.9962 32.0000 1.9664 1.9676 414.2138 414.5102 0.0449 -1.0000 -1.0000 4532381 1576968314.80 151.4491 59.9962 32.0000 1.9669 1.9680 414.2627 414.5593 0.0449 -1.0000 -1.0000 4532443 1576968314.90 151.4981 59.9966 32.0000 1.9673 1.9685 414.1646 414.4609 0.0450 -1.0000 -1.0000 4532522 1576968315.00 151.4981 59.9966 32.0000 1.9670 1.9681 414.1935 414.4903 0.0449 -1.0000 -1.0000 4532584 1576968315.10 151.4981 59.9966 32.0000 1.9667 1.9678 414.1842 414.4806 0.0449 -1.0000 -1.0000 4532756 1576968315.20 151.4981 59.9966 32.0000 1.9672 1.9683 414.2533 414.5500 0.0450 -1.0000 -1.0000 4532834 1576968315.30 151.4981 59.9966 32.0000 1.9675 1.9687 414.1638 414.4605 0.0449 -1.0000 -1.0000 4532896 1576968315.40 151.4981 59.9966 32.0000 1.9674 1.9685 414.2325 414.5291 0.0449 -1.0000 -1.0000 4532959 1576968315.50 151.5505 59.9966 32.0000 1.9673 1.9685 414.2476 414.5441 0.0449 -1.0000 -1.0000 4533037 1576968315.60 151.5505 59.9966 32.0000 1.9680 1.9691 414.3080 414.6043 0.0449 -1.0000 -1.0000 4533506 1576968315.70 151.5505 59.9966 32.0000 1.9683 1.9694 414.2319 414.5280 0.0449 -1.0000 -1.0000 4533569 1576968315.80 151.5505 59.9966 32.0000 1.9679 1.9691 414.2248 414.5212 0.0449 -1.0000 -1.0000 4533646 1576968315.90 151.5505 59.9966 32.0000 1.9675 1.9687 414.2623 414.5589 0.0450 -1.0000 -1.0000 4533709 1576968316.00 151.5176 59.9966 32.0000 1.9677 1.9689 414.2323 414.5291 0.0449 -1.0000 -1.0000 4533772 1576968316.10 151.5064 59.9966 32.0000 1.9678 1.9689 414.3433 414.6385 0.0448 -1.0000 -1.0000 4534037 1576968316.20 151.5064 59.9966 32.0000 1.9679 1.9691 414.1982 414.4946 0.0450 -1.0000 -1.0000 4534100 1576968316.30 151.5064 59.9966 32.0000 1.9675 1.9687 414.2467 414.5430 0.0448 -1.0000 -1.0000 4534162 1576968316.40 151.5064 59.9966 32.0000 1.9678 1.9689 414.1514 414.4468 0.0448 -1.0000 -1.0000 4534225 1576968316.50 151.5064 59.9966 32.0000 1.9670 1.9681 414.2271 414.5239 0.0449 -1.0000 -1.0000 4534287 1576968316.60 151.5376 59.9966 32.0000 1.9670 1.9682 414.2300 414.5267 0.0449 -1.0000 -1.0000 4534537 1576968316.70 151.5376 59.9966 32.0000 1.9674 1.9685 414.2226 414.5183 0.0448 -1.0000 -1.0000 4534600 1576968316.80 151.5376 59.9966 32.0000 1.9673 1.9685 414.2856 414.5818 0.0449 -1.0000 -1.0000 4534662 1576968316.90 151.5376 59.9966 32.0000 1.9674 1.9686 414.2525 414.5487 0.0449 -1.0000 -1.0000 4534725 1576968317.00 151.5376 59.9966 32.0000 1.9665 1.9676 414.2289 414.5262 0.0449 -1.0000 -1.0000 4534787 1576968317.10 151.5267 59.9966 32.0000 1.9672 1.9684 414.2241 414.5203 0.0449 -1.0000 -1.0000 4534975 1576968317.20 151.5267 59.9966 32.0000 1.9672 1.9684 414.2061 414.5017 0.0448 -1.0000 -1.0000 4535053 1576968317.30 151.5267 59.9966 32.0000 1.9675 1.9687 414.2775 414.5744 0.0450 -1.0000 -1.0000 4535115 1576968317.40 151.5267 59.9966 32.0000 1.9678 1.9690 414.3011 414.5974 0.0448 -1.0000 -1.0000 4535178 1576968317.50 151.5267 59.9966 32.0000 1.9668 1.9680 414.1975 414.4939 0.0450 -1.0000 -1.0000 4535240 1576968317.60 151.5092 59.9966 32.0000 1.9673 1.9685 414.2227 414.5198 0.0449 -1.0000 -1.0000 4535303 1576968317.70 151.4795 59.9966 32.0000 1.9670 1.9681 414.1452 414.4409 0.0448 -1.0000 -1.0000 4535366 1576968317.80 151.4795 59.9966 32.0000 1.9673 1.9684 414.2608 414.5567 0.0448 -1.0000 -1.0000 4535443 1576968317.90 151.4795 59.9966 32.0000 1.9679 1.9691 414.2532 414.5491 0.0449 -1.0000 -1.0000 4535506 1576968318.00 151.4795 59.9966 32.0000 1.9674 1.9685 414.2003 414.4967 0.0449 -1.0000 -1.0000 4535584 1576968318.10 151.4795 59.9966 32.0000 1.9673 1.9685 414.2121 414.5079 0.0448 -1.0000 -1.0000 4535662 1576968318.20 151.4072 59.9966 32.0000 1.9675 1.9686 414.2334 414.5296 0.0450 -1.0000 -1.0000 4535725 1576968318.30 151.4072 59.9966 32.0000 1.9675 1.9686 414.2399 414.5372 0.0450 -1.0000 -1.0000 4535787 1576968318.40 151.4072 59.9966 32.0000 1.9670 1.9681 414.2282 414.5247 0.0449 -1.0000 -1.0000 4535850 1576968318.50 151.4072 59.9966 32.0000 1.9667 1.9679 414.2729 414.5684 0.0448 -1.0000 -1.0000 4535912 1576968318.60 151.4072 59.9966 32.0000 1.9666 1.9677 414.1276 414.4235 0.0448 -1.0000 -1.0000 4535990 1576968318.70 151.4072 59.9966 32.0000 1.9671 1.9682 414.1894 414.4851 0.0448 -1.0000 -1.0000 4536522 1576968318.80 151.5050 59.9966 32.0000 1.9673 1.9684 414.3090 414.6045 0.0448 -1.0000 -1.0000 4536584 1576968318.90 151.5050 59.9966 32.0000 1.9671 1.9683 414.1680 414.4638 0.0448 -1.0000 -1.0000 4536662 1576968319.00 151.5050 59.9966 32.0000 1.9672 1.9684 414.2392 414.5347 0.0448 -1.0000 -1.0000 4536725 1576968319.10 151.5050 59.9966 32.0000 1.9670 1.9681 414.1867 414.4834 0.0449 -1.0000 -1.0000 4536787 1576968319.20 151.5050 59.9966 32.0000 1.9670 1.9682 414.1298 414.4257 0.0448 -1.0000 -1.0000 4537022 1576968319.30 151.4865 59.9966 32.0000 1.9672 1.9684 414.1596 414.4551 0.0448 -1.0000 -1.0000 4537084 1576968319.40 151.4865 59.9966 32.0000 1.9669 1.9681 414.1930 414.4901 0.0450 -1.0000 -1.0000 4537146 1576968319.50 151.4865 59.9966 32.0000 1.9671 1.9683 414.1827 414.4796 0.0450 -1.0000 -1.0000 4537225 1576968319.60 151.4865 59.9966 32.0000 1.9675 1.9687 414.2228 414.5194 0.0449 -1.0000 -1.0000 4537287 1576968319.70 151.4865 59.9966 32.0000 1.9670 1.9682 414.1955 414.4922 0.0449 -1.0000 -1.0000 4537522 1576968319.80 151.4847 59.9966 32.0000 1.9674 1.9685 414.1533 414.4494 0.0449 -1.0000 -1.0000 4537600 1576968319.90 151.4671 59.9969 32.0000 1.9668 1.9679 414.1687 414.4653 0.0450 -1.0000 -1.0000 4537662 1576968320.00 151.4671 59.9969 32.0000 1.9673 1.9684 414.1892 414.4860 0.0449 -1.0000 -1.0000 4537756 1576968320.10 151.4671 59.9969 32.0000 1.9669 1.9681 414.2012 414.4971 0.0449 -1.0000 -1.0000 4537819 1576968320.20 151.4671 59.9969 32.0000 1.9671 1.9682 414.2071 414.5026 0.0447 -1.0000 -1.0000 4537990 1576968320.30 151.4671 59.9969 32.0000 1.9671 1.9683 414.2537 414.5493 0.0448 -1.0000 -1.0000 4538068 1576968320.40 151.4923 59.9969 32.0000 1.9676 1.9687 414.2395 414.5355 0.0448 -1.0000 -1.0000 4538131 1576968320.50 151.4923 59.9969 32.0000 1.9676 1.9688 414.2150 414.5122 0.0450 -1.0000 -1.0000 4538193 1576968320.60 151.4923 59.9969 32.0000 1.9672 1.9683 414.2394 414.5361 0.0449 -1.0000 -1.0000 4538272 1576968320.70 151.4923 59.9969 32.0000 1.9679 1.9690 414.2130 414.5095 0.0449 -1.0000 -1.0000 4539022 1576968320.80 151.4923 59.9969 32.0000 1.9674 1.9686 414.2268 414.5226 0.0448 -1.0000 -1.0000 4539084 1576968320.90 151.4737 59.9969 32.0000 1.9668 1.9680 414.1837 414.4802 0.0449 -1.0000 -1.0000 4539146 1576968321.00 151.4662 59.9969 32.0000 1.9675 1.9687 414.2047 414.5005 0.0448 -1.0000 -1.0000 4539209 1576968321.10 151.4662 59.9969 32.0000 1.9665 1.9677 414.2240 414.5196 0.0448 -1.0000 -1.0000 4539272 1576968321.20 151.4662 59.9969 32.0000 1.9676 1.9688 414.2428 414.5388 0.0449 -1.0000 -1.0000 4539350 1576968321.30 151.4662 59.9969 32.0000 1.9676 1.9687 414.2316 414.5291 0.0451 -1.0000 -1.0000 4539412 1576968321.40 151.4662 59.9969 32.0000 1.9678 1.9689 414.1647 414.4605 0.0448 -1.0000 -1.0000 4539475 1576968321.50 151.4635 59.9969 32.0000 1.9676 1.9687 414.1781 414.4740 0.0448 -1.0000 -1.0000 4539553 1576968321.60 151.4497 59.9969 32.0000 1.9673 1.9684 414.2506 414.5466 0.0448 -1.0000 -1.0000 4539615 1576968321.70 151.4497 59.9969 32.0000 1.9670 1.9681 414.1520 414.4479 0.0448 -1.0000 -1.0000 4539678 1576968321.80 151.4497 59.9969 32.0000 1.9678 1.9689 414.2466 414.5428 0.0448 -1.0000 -1.0000 4539756 1576968321.90 151.4497 59.9969 32.0000 1.9671 1.9682 414.2169 414.5129 0.0449 -1.0000 -1.0000 4539819 1576968322.00 151.4497 59.9969 32.0000 1.9677 1.9689 414.2335 414.5292 0.0448 -1.0000 -1.0000 4539881 1576968322.10 151.4252 59.9969 32.0000 1.9674 1.9686 414.1959 414.4925 0.0449 -1.0000 -1.0000 4539943 1576968322.20 151.4252 59.9969 32.0000 1.9673 1.9684 414.2429 414.5392 0.0449 -1.0000 -1.0000 4540006 1576968322.30 151.4252 59.9969 32.0000 1.9669 1.9680 414.1913 414.4863 0.0447 -1.0000 -1.0000 4540084 1576968322.40 151.4252 59.9969 32.0000 1.9668 1.9680 414.1881 414.4841 0.0449 -1.0000 -1.0000 4540146 1576968322.50 151.4252 59.9969 32.0000 1.9663 1.9674 414.1422 414.4386 0.0449 -1.0000 -1.0000 4540209 1576968322.60 151.4252 59.9969 32.0000 1.9671 1.9682 414.1962 414.4930 0.0450 -1.0000 -1.0000 4540287 1576968322.70 151.4252 59.9969 32.0000 1.9665 1.9677 414.1982 414.4946 0.0448 -1.0000 -1.0000 4540350 1576968322.80 151.4252 59.9969 32.0000 1.9666 1.9677 414.1815 414.4773 0.0448 -1.0000 -1.0000 4541193 1576968322.90 151.4252 59.9969 32.0000 1.9665 1.9677 414.2328 414.5291 0.0449 -1.0000 -1.0000 4541272 1576968323.00 151.4252 59.9969 32.0000 1.9664 1.9676 414.2496 414.5459 0.0449 -1.0000 -1.0000 4541334 1576968323.10 151.4252 59.9969 32.0000 1.9670 1.9681 414.1641 414.4611 0.0450 -1.0000 -1.0000 4541396 1576968323.20 151.4943 59.9969 32.0000 1.9667 1.9679 414.2883 414.5855 0.0449 -1.0000 -1.0000 4541475 1576968323.30 151.4967 59.9969 32.0000 1.9660 1.9672 414.2160 414.5116 0.0449 -1.0000 -1.0000 4541537 1576968323.40 151.4967 59.9969 32.0000 1.9666 1.9678 414.1823 414.4795 0.0451 -1.0000 -1.0000 4541600 1576968323.50 151.4967 59.9969 32.0000 1.9676 1.9688 414.1442 414.4405 0.0449 -1.0000 -1.0000 4541662 1576968323.60 151.4967 59.9969 32.0000 1.9675 1.9687 414.2173 414.5139 0.0449 -1.0000 -1.0000 4541725 1576968323.70 151.4967 59.9969 32.0000 1.9675 1.9687 414.2546 414.5506 0.0448 -1.0000 -1.0000 4541787 1576968323.80 151.4841 59.9969 32.0000 1.9669 1.9681 414.1857 414.4828 0.0449 -1.0000 -1.0000 4542131 1576968323.90 151.4841 59.9969 32.0000 1.9673 1.9685 414.2347 414.5304 0.0448 -1.0000 -1.0000 4542193 1576968324.00 151.4841 59.9969 32.0000 1.9672 1.9684 414.2926 414.5881 0.0447 -1.0000 -1.0000 4542256 1576968324.10 151.4841 59.9969 32.0000 1.9676 1.9688 414.2257 414.5213 0.0448 -1.0000 -1.0000 4542334 1576968324.20 151.4841 59.9969 32.0000 1.9684 1.9696 414.2001 414.4964 0.0449 -1.0000 -1.0000 4542396 1576968324.30 151.4597 59.9969 32.0000 1.9672 1.9684 414.2255 414.5222 0.0450 -1.0000 -1.0000 4542490 1576968324.40 151.4597 59.9969 32.0000 1.9674 1.9686 414.2066 414.5031 0.0450 -1.0000 -1.0000 4542569 1576968324.50 151.4597 59.9969 32.0000 1.9676 1.9687 414.2368 414.5344 0.0451 -1.0000 -1.0000 4542631 1576968324.60 151.4597 59.9969 32.0000 1.9668 1.9680 414.2268 414.5234 0.0449 -1.0000 -1.0000 4542693 1576968324.70 151.4939 59.9969 32.0000 1.9672 1.9684 414.2151 414.5125 0.0451 -1.0000 -1.0000 4542756 1576968324.80 151.5557 59.9968 32.0000 1.9678 1.9690 414.2424 414.5388 0.0448 -1.0000 -1.0000 4542819 1576968324.90 151.5557 59.9968 32.0000 1.9673 1.9685 414.2500 414.5462 0.0449 -1.0000 -1.0000 4542896 1576968325.00 151.5557 59.9968 32.0000 1.9669 1.9681 414.2364 414.5326 0.0449 -1.0000 -1.0000 4542959 1576968325.10 151.5557 59.9968 32.0000 1.9678 1.9690 414.2085 414.5043 0.0448 -1.0000 -1.0000 4543022 1576968325.20 151.5557 59.9968 32.0000 1.9676 1.9688 414.2637 414.5599 0.0449 -1.0000 -1.0000 4543100 1576968325.30 151.5557 59.9968 32.0000 1.9680 1.9692 414.1838 414.4800 0.0449 -1.0000 -1.0000 4543162 1576968325.40 151.5906 59.9968 32.0000 1.9679 1.9691 414.1948 414.4914 0.0449 -1.0000 -1.0000 4543225 1576968325.50 151.5906 59.9968 32.0000 1.9679 1.9691 414.1988 414.4952 0.0449 -1.0000 -1.0000 4543287 1576968325.60 151.5906 59.9968 32.0000 1.9671 1.9682 414.1737 414.4697 0.0449 -1.0000 -1.0000 4543350 1576968325.70 151.5906 59.9968 32.0000 1.9674 1.9686 414.2318 414.5279 0.0448 -1.0000 -1.0000 4543412 1576968325.80 151.5906 59.9968 32.0000 1.9672 1.9684 414.1801 414.4771 0.0450 -1.0000 -1.0000 4543490 1576968325.90 151.5906 59.9968 32.0000 1.9673 1.9685 414.2453 414.5413 0.0449 -1.0000 -1.0000 4543553 1576968326.00 151.5906 59.9968 32.0000 1.9679 1.9691 414.2369 414.5333 0.0449 -1.0000 -1.0000 4543615 1576968326.10 151.5906 59.9968 32.0000 1.9680 1.9691 414.2755 414.5729 0.0451 -1.0000 -1.0000 4543678 1576968326.20 151.5906 59.9968 32.0000 1.9682 1.9694 414.2260 414.5235 0.0450 -1.0000 -1.0000 4543756 1576968326.30 151.5906 59.9968 32.0000 1.9675 1.9687 414.2934 414.5895 0.0448 -1.0000 -1.0000 4543834 1576968326.40 151.5906 59.9968 32.0000 1.9676 1.9687 414.2560 414.5518 0.0448 -1.0000 -1.0000 4544006 1576968326.50 151.5906 59.9968 32.0000 1.9675 1.9687 414.2671 414.5630 0.0449 -1.0000 -1.0000 4544069 1576968326.60 151.5906 59.9968 32.0000 1.9678 1.9690 414.1965 414.4923 0.0449 -1.0000 -1.0000 4544146 1576968326.70 151.5906 59.9968 32.0000 1.9678 1.9689 414.1528 414.4485 0.0448 -1.0000 -1.0000 4544209 1576968326.80 151.5906 59.9968 32.0000 1.9672 1.9683 414.2494 414.5465 0.0450 -1.0000 -1.0000 4544272 1576968326.90 151.5906 59.9968 32.0000 1.9676 1.9687 414.2712 414.5687 0.0451 -1.0000 -1.0000 4544522 1576968327.00 151.5906 59.9968 32.0000 1.9675 1.9687 414.2494 414.5461 0.0449 -1.0000 -1.0000 4544584 1576968327.10 151.5861 59.9968 32.0000 1.9677 1.9688 414.2227 414.5188 0.0448 -1.0000 -1.0000 4544646 1576968327.20 151.5744 59.9968 32.0000 1.9669 1.9680 414.2335 414.5294 0.0449 -1.0000 -1.0000 4544725 1576968327.30 151.5744 59.9968 32.0000 1.9675 1.9687 414.3304 414.6270 0.0449 -1.0000 -1.0000 4544787 1576968327.40 151.5744 59.9968 32.0000 1.9679 1.9691 414.2286 414.5251 0.0449 -1.0000 -1.0000 4545037 1576968327.50 151.5744 59.9968 32.0000 1.9676 1.9688 414.2667 414.5627 0.0448 -1.0000 -1.0000 4545115 1576968327.60 151.5627 59.9968 32.0000 1.9668 1.9679 414.2216 414.5180 0.0449 -1.0000 -1.0000 4545178 1576968327.70 151.5180 59.9968 32.0000 1.9672 1.9684 414.2331 414.5293 0.0449 -1.0000 -1.0000 4545240 1576968327.80 151.5180 59.9968 32.0000 1.9676 1.9688 414.2539 414.5498 0.0448 -1.0000 -1.0000 4545303 1576968327.90 151.5180 59.9968 32.0000 1.9675 1.9686 414.2140 414.5102 0.0449 -1.0000 -1.0000 4545366 1576968328.00 151.5180 59.9968 32.0000 1.9679 1.9691 414.1610 414.4574 0.0449 -1.0000 -1.0000 4545506 1576968328.10 151.5180 59.9968 32.0000 1.9673 1.9685 414.2889 414.5853 0.0449 -1.0000 -1.0000 4545584 1576968328.20 151.5287 59.9968 32.0000 1.9673 1.9684 414.2348 414.5310 0.0449 -1.0000 -1.0000 4545646 1576968328.30 151.5329 59.9968 32.0000 1.9672 1.9684 414.1824 414.4790 0.0449 -1.0000 -1.0000 4545709 1576968328.40 151.5329 59.9968 32.0000 1.9674 1.9686 414.2633 414.5596 0.0449 -1.0000 -1.0000 4545772 1576968328.50 151.5329 59.9968 32.0000 1.9679 1.9690 414.2810 414.5772 0.0448 -1.0000 -1.0000 4546272 1576968328.60 151.5329 59.9968 32.0000 1.9683 1.9694 414.2062 414.5036 0.0450 -1.0000 -1.0000 4546334 1576968328.70 151.5329 59.9968 32.0000 1.9677 1.9689 414.2216 414.5176 0.0449 -1.0000 -1.0000 4546396 1576968328.80 151.4945 59.9968 32.0000 1.9678 1.9690 414.2595 414.5567 0.0450 -1.0000 -1.0000 4546475 1576968328.90 151.4945 59.9968 32.0000 1.9677 1.9689 414.1925 414.4897 0.0450 -1.0000 -1.0000 4546537 1576968329.00 151.4945 59.9968 32.0000 1.9673 1.9684 414.1880 414.4843 0.0448 -1.0000 -1.0000 4546772 1576968329.10 151.4945 59.9968 32.0000 1.9676 1.9688 414.2213 414.5175 0.0449 -1.0000 -1.0000 4546834 1576968329.20 151.4945 59.9968 32.0000 1.9675 1.9686 414.2818 414.5795 0.0450 -1.0000 -1.0000 4546912 1576968329.30 151.5146 59.9968 32.0000 1.9674 1.9686 414.1814 414.4773 0.0448 -1.0000 -1.0000 4546975 1576968329.40 151.5146 59.9968 32.0000 1.9673 1.9685 414.2311 414.5271 0.0449 -1.0000 -1.0000 4547037 1576968329.50 151.5146 59.9968 32.0000 1.9670 1.9682 414.2640 414.5612 0.0449 -1.0000 -1.0000 4547522 1576968329.60 151.5146 59.9968 32.0000 1.9674 1.9685 414.2654 414.5617 0.0449 -1.0000 -1.0000 4547584 1576968329.70 151.5146 59.9968 32.0000 1.9675 1.9687 414.2740 414.5706 0.0449 -1.0000 -1.0000 4547662 1576968329.80 151.5223 59.9971 32.0000 1.9681 1.9693 414.2580 414.5536 0.0448 -1.0000 -1.0000 4547725 1576968329.90 151.5402 59.9976 32.0000 1.9674 1.9685 414.2813 414.5770 0.0449 -1.0000 -1.0000 4547803 1576968330.00 151.5402 59.9976 32.0000 1.9676 1.9687 414.2455 414.5422 0.0450 -1.0000 -1.0000 4547866 1576968330.10 151.5402 59.9976 32.0000 1.9675 1.9687 414.2489 414.5469 0.0451 -1.0000 -1.0000 4547928 1576968330.20 151.5402 59.9976 32.0000 1.9678 1.9690 414.2600 414.5570 0.0450 -1.0000 -1.0000 4547990 1576968330.30 151.5402 59.9976 32.0000 1.9676 1.9687 414.2478 414.5447 0.0450 -1.0000 -1.0000 4548069 1576968330.40 151.5402 59.9976 32.0000 1.9679 1.9691 414.3342 414.6307 0.0449 -1.0000 -1.0000 4548131 1576968330.50 151.5473 59.9976 32.0000 1.9678 1.9690 414.1987 414.4953 0.0449 -1.0000 -1.0000 4548193 1576968330.60 151.5473 59.9976 32.0000 1.9676 1.9688 414.2424 414.5391 0.0449 -1.0000 -1.0000 4548256 1576968330.70 151.5473 59.9976 32.0000 1.9678 1.9690 414.2958 414.5931 0.0450 -1.0000 -1.0000 4548318 1576968330.80 151.5473 59.9976 32.0000 1.9677 1.9688 414.2396 414.5359 0.0449 -1.0000 -1.0000 4548381 1576968330.90 151.5473 59.9976 32.0000 1.9674 1.9685 414.2175 414.5147 0.0450 -1.0000 -1.0000 4548459 1576968331.00 151.5480 59.9976 32.0000 1.9671 1.9683 414.1653 414.4611 0.0448 -1.0000 -1.0000 4548522 1576968331.10 151.5520 59.9976 32.0000 1.9672 1.9684 414.2604 414.5565 0.0449 -1.0000 -1.0000 4548803 1576968331.20 151.5496 59.9976 32.0000 1.9676 1.9688 414.2624 414.5592 0.0450 -1.0000 -1.0000 4548866 1576968331.30 151.5496 59.9976 32.0000 1.9678 1.9690 414.2752 414.5717 0.0449 -1.0000 -1.0000 4548928 1576968331.40 151.5496 59.9976 32.0000 1.9678 1.9690 414.2326 414.5289 0.0449 -1.0000 -1.0000 4548990 1576968331.50 151.5496 59.9976 32.0000 1.9680 1.9692 414.2588 414.5556 0.0450 -1.0000 -1.0000 4549069 1576968331.60 151.5496 59.9976 32.0000 1.9678 1.9689 414.2595 414.5563 0.0450 -1.0000 -1.0000 4549272 1576968331.70 151.5496 59.9976 32.0000 1.9680 1.9692 414.2538 414.5508 0.0450 -1.0000 -1.0000 4549334 1576968331.80 151.5496 59.9976 32.0000 1.9670 1.9682 414.3435 414.6396 0.0448 -1.0000 -1.0000 4549396 1576968331.90 151.5496 59.9976 32.0000 1.9674 1.9685 414.2381 414.5348 0.0449 -1.0000 -1.0000 4549459 1576968332.00 151.5496 59.9976 32.0000 1.9684 1.9696 414.2154 414.5116 0.0449 -1.0000 -1.0000 4549522 1576968332.10 151.5286 59.9976 32.0000 1.9676 1.9687 414.2422 414.5391 0.0450 -1.0000 -1.0000 4550022 1576968332.20 151.5143 59.9976 32.0000 1.9671 1.9682 414.2148 414.5113 0.0449 -1.0000 -1.0000 4550084 1576968332.30 151.5143 59.9976 32.0000 1.9674 1.9686 414.2331 414.5280 0.0447 -1.0000 -1.0000 4550162 1576968332.40 151.5143 59.9976 32.0000 1.9675 1.9686 414.2510 414.5476 0.0451 -1.0000 -1.0000 4550209 1576968332.50 151.5143 59.9976 32.0000 1.9672 1.9683 414.1197 414.4167 0.0450 -1.0000 -1.0000 4550287 1576968332.60 151.5143 59.9976 32.0000 1.9667 1.9679 414.2047 414.5010 0.0449 -1.0000 -1.0000 4550350 1576968332.70 151.5143 59.9976 32.0000 1.9668 1.9680 414.2438 414.5399 0.0449 -1.0000 -1.0000 4550412 1576968332.80 151.5143 59.9976 32.0000 1.9676 1.9687 414.2954 414.5927 0.0451 -1.0000 -1.0000 4550490 1576968332.90 151.5178 59.9976 32.0000 1.9673 1.9684 414.1892 414.4864 0.0450 -1.0000 -1.0000 4550569 1576968333.00 151.5178 59.9976 32.0000 1.9675 1.9687 414.2772 414.5745 0.0451 -1.0000 -1.0000 4550631 1576968333.10 151.5178 59.9976 32.0000 1.9676 1.9688 414.2455 414.5431 0.0451 -1.0000 -1.0000 4550850 1576968333.20 151.5178 59.9976 32.0000 1.9674 1.9686 414.2960 414.5926 0.0449 -1.0000 -1.0000 4550928 1576968333.30 151.5178 59.9976 32.0000 1.9679 1.9690 414.2110 414.5079 0.0450 -1.0000 -1.0000 4550990 1576968333.40 151.5178 59.9976 32.0000 1.9672 1.9684 414.2381 414.5351 0.0450 -1.0000 -1.0000 4551053 1576968333.50 151.5178 59.9976 32.0000 1.9672 1.9684 414.2659 414.5630 0.0450 -1.0000 -1.0000 4551131 1576968333.60 151.5045 59.9976 32.0000 1.9673 1.9685 414.2908 414.5869 0.0448 -1.0000 -1.0000 4551193 1576968333.70 151.5161 59.9976 32.0000 1.9674 1.9685 414.1992 414.4946 0.0448 -1.0000 -1.0000 4551256 1576968333.80 151.5161 59.9976 32.0000 1.9667 1.9679 414.1647 414.4611 0.0450 -1.0000 -1.0000 4551319 1576968333.90 151.5161 59.9976 32.0000 1.9674 1.9686 414.2326 414.5294 0.0449 -1.0000 -1.0000 4551381 1576968334.00 151.5161 59.9976 32.0000 1.9674 1.9686 414.3351 414.6317 0.0449 -1.0000 -1.0000 4551443 1576968334.10 151.5161 59.9976 32.0000 1.9672 1.9684 414.3112 414.6079 0.0450 -1.0000 -1.0000 4551522 1576968334.20 151.5161 59.9976 32.0000 1.9677 1.9689 414.2929 414.5902 0.0450 -1.0000 -1.0000 4551740 1576968334.30 151.5314 59.9976 32.0000 1.9670 1.9682 414.1548 414.4517 0.0450 -1.0000 -1.0000 4551819 1576968334.40 151.5314 59.9976 32.0000 1.9672 1.9684 414.2283 414.5253 0.0450 -1.0000 -1.0000 4551896 1576968334.50 151.5314 59.9976 32.0000 1.9668 1.9680 414.2158 414.5126 0.0450 -1.0000 -1.0000 4551959 1576968334.60 151.5314 59.9976 32.0000 1.9672 1.9684 414.2115 414.5079 0.0449 -1.0000 -1.0000 4552068 1576968334.70 151.5314 59.9976 32.0000 1.9677 1.9688 414.2351 414.5314 0.0449 -1.0000 -1.0000 4552287 1576968334.80 151.5308 59.9976 32.0000 1.9670 1.9682 414.2215 414.5186 0.0451 -1.0000 -1.0000 4552350 1576968334.90 151.5152 59.9976 32.0000 1.9669 1.9680 414.1190 414.4163 0.0450 -1.0000 -1.0000 4552428 1576968335.00 151.5152 59.9976 32.0000 1.9669 1.9681 414.1980 414.4947 0.0450 -1.0000 -1.0000 4552490 1576968335.10 151.5152 59.9976 32.0000 1.9682 1.9694 414.2264 414.5233 0.0449 -1.0000 -1.0000 4552553 1576968335.20 151.5152 59.9976 32.0000 1.9672 1.9683 414.2621 414.5588 0.0450 -1.0000 -1.0000 4552803 1576968335.30 151.5152 59.9976 32.0000 1.9671 1.9683 414.1842 414.4807 0.0449 -1.0000 -1.0000 4552866 1576968335.40 151.4926 59.9976 32.0000 1.9674 1.9685 414.2529 414.5495 0.0449 -1.0000 -1.0000 4552928 1576968335.50 151.4926 59.9976 32.0000 1.9670 1.9682 414.2409 414.5368 0.0448 -1.0000 -1.0000 4552990 1576968335.60 151.4926 59.9976 32.0000 1.9670 1.9681 414.2227 414.5190 0.0449 -1.0000 -1.0000 4553053 1576968335.70 151.4926 59.9976 32.0000 1.9669 1.9680 414.1725 414.4689 0.0448 -1.0000 -1.0000 4553287 1576968335.80 151.4926 59.9976 32.0000 1.9672 1.9684 414.2971 414.5937 0.0450 -1.0000 -1.0000 4553350 1576968335.90 151.4681 59.9976 32.0000 1.9678 1.9690 414.2190 414.5157 0.0449 -1.0000 -1.0000 4553412 1576968336.00 151.4468 59.9976 32.0000 1.9679 1.9690 414.2492 414.5456 0.0449 -1.0000 -1.0000 4553475 1576968336.10 151.4468 59.9976 32.0000 1.9672 1.9683 414.2703 414.5668 0.0449 -1.0000 -1.0000 4553553 1576968336.20 151.4468 59.9976 32.0000 1.9665 1.9677 414.3019 414.5989 0.0450 -1.0000 -1.0000 4553615 1576968336.30 151.4468 59.9976 32.0000 1.9665 1.9677 414.1990 414.4959 0.0449 -1.0000 -1.0000 4554053 1576968336.40 151.4468 59.9976 32.0000 1.9674 1.9686 414.2835 414.5800 0.0449 -1.0000 -1.0000 4554116 1576968336.50 151.5210 59.9976 32.0000 1.9674 1.9686 414.2747 414.5719 0.0450 -1.0000 -1.0000 4554178 1576968336.60 151.5210 59.9976 32.0000 1.9677 1.9689 414.2720 414.5688 0.0449 -1.0000 -1.0000 4554256 1576968336.70 151.5210 59.9976 32.0000 1.9678 1.9689 414.2938 414.5899 0.0449 -1.0000 -1.0000 4554318 1576968336.80 151.5210 59.9976 32.0000 1.9674 1.9686 414.2139 414.5106 0.0450 -1.0000 -1.0000 4554381 1576968336.90 151.5210 59.9976 32.0000 1.9669 1.9681 414.2811 414.5777 0.0450 -1.0000 -1.0000 4554443 1576968337.00 151.5403 59.9976 32.0000 1.9673 1.9685 414.2722 414.5693 0.0450 -1.0000 -1.0000 4554506 1576968337.10 151.5403 59.9976 32.0000 1.9673 1.9684 414.2239 414.5205 0.0449 -1.0000 -1.0000 4554569 1576968337.20 151.5403 59.9976 32.0000 1.9679 1.9690 414.2980 414.5937 0.0448 -1.0000 -1.0000 4554647 1576968337.30 151.5403 59.9976 32.0000 1.9673 1.9684 414.2885 414.5854 0.0450 -1.0000 -1.0000 4555037 1576968337.40 151.5403 59.9976 32.0000 1.9676 1.9687 414.2862 414.5821 0.0449 -1.0000 -1.0000 4555100 1576968337.50 151.5404 59.9976 32.0000 1.9674 1.9686 414.1946 414.4910 0.0449 -1.0000 -1.0000 4555162 1576968337.60 151.5408 59.9976 32.0000 1.9673 1.9685 414.2183 414.5153 0.0451 -1.0000 -1.0000 4555240 1576968337.70 151.5408 59.9976 32.0000 1.9676 1.9688 414.2210 414.5176 0.0449 -1.0000 -1.0000 4555303 1576968337.80 151.5408 59.9976 32.0000 1.9679 1.9691 414.2598 414.5562 0.0449 -1.0000 -1.0000 4555366 1576968337.90 151.5408 59.9976 32.0000 1.9676 1.9688 414.3115 414.6074 0.0448 -1.0000 -1.0000 4555428 1576968338.00 151.5408 59.9976 32.0000 1.9678 1.9690 414.3233 414.6196 0.0449 -1.0000 -1.0000 4555490 1576968338.10 151.5313 59.9976 32.0000 1.9670 1.9682 414.2726 414.5691 0.0448 -1.0000 -1.0000 4555569 1576968338.20 151.5313 59.9976 32.0000 1.9679 1.9690 414.2630 414.5593 0.0450 -1.0000 -1.0000 4555631 1576968338.30 151.5313 59.9976 32.0000 1.9677 1.9689 414.2186 414.5157 0.0450 -1.0000 -1.0000 4555850 1576968338.40 151.5313 59.9976 32.0000 1.9674 1.9686 414.2816 414.5779 0.0449 -1.0000 -1.0000 4555912 1576968338.50 151.5313 59.9976 32.0000 1.9673 1.9685 414.2513 414.5484 0.0450 -1.0000 -1.0000 4555975 1576968338.60 151.5313 59.9976 32.0000 1.9677 1.9689 414.2586 414.5557 0.0450 -1.0000 -1.0000 4556037 1576968338.70 151.5139 59.9976 32.0000 1.9672 1.9684 414.2857 414.5821 0.0449 -1.0000 -1.0000 4556100 1576968338.80 151.5139 59.9976 32.0000 1.9672 1.9683 414.2077 414.5048 0.0450 -1.0000 -1.0000 4556381 1576968338.90 151.5139 59.9976 32.0000 1.9676 1.9687 414.3246 414.6212 0.0449 -1.0000 -1.0000 4556459 1576968339.00 151.5139 59.9976 32.0000 1.9674 1.9686 414.2373 414.5340 0.0450 -1.0000 -1.0000 4556522 1576968339.10 151.5139 59.9976 32.0000 1.9675 1.9687 414.1876 414.4847 0.0450 -1.0000 -1.0000 4556584 1576968339.20 151.5214 59.9976 32.0000 1.9673 1.9684 414.2860 414.5817 0.0448 -1.0000 -1.0000 4556662 1576968339.30 151.5275 59.9976 32.0000 1.9671 1.9683 414.2541 414.5504 0.0449 -1.0000 -1.0000 4557100 1576968339.40 151.5275 59.9976 32.0000 1.9679 1.9691 414.2709 414.5685 0.0451 -1.0000 -1.0000 4557162 1576968339.50 151.5275 59.9976 32.0000 1.9675 1.9687 414.2954 414.5924 0.0450 -1.0000 -1.0000 4557240 1576968339.60 151.5275 59.9976 32.0000 1.9667 1.9679 414.2670 414.5639 0.0450 -1.0000 -1.0000 4557303 1576968339.70 151.5275 59.9976 32.0000 1.9667 1.9678 414.2754 414.5720 0.0450 -1.0000 -1.0000 4557366 1576968339.80 151.5132 59.9982 32.0000 1.9669 1.9680 414.3181 414.6155 0.0450 -1.0000 -1.0000 4557428 1576968339.90 151.5132 59.9982 32.0000 1.9668 1.9680 414.3381 414.6354 0.0450 -1.0000 -1.0000 4557584 1576968340.00 151.5132 59.9982 32.0000 1.9670 1.9682 414.3417 414.6389 0.0450 -1.0000 -1.0000 4557647 1576968340.10 151.5132 59.9982 32.0000 1.9671 1.9683 414.2799 414.5768 0.0449 -1.0000 -1.0000 4557725 1576968340.20 151.5132 59.9982 32.0000 1.9676 1.9687 414.2225 414.5185 0.0448 -1.0000 -1.0000 4557787 1576968340.30 151.5451 59.9982 32.0000 1.9678 1.9690 414.2854 414.5825 0.0450 -1.0000 -1.0000 4557850 1576968340.40 151.5451 59.9982 32.0000 1.9677 1.9689 414.2614 414.5580 0.0449 -1.0000 -1.0000 4558115 1576968340.50 151.5451 59.9982 32.0000 1.9677 1.9688 414.2851 414.5817 0.0450 -1.0000 -1.0000 4558178 1576968340.60 151.5451 59.9982 32.0000 1.9679 1.9691 414.2735 414.5696 0.0449 -1.0000 -1.0000 4558240 1576968340.70 151.5451 59.9982 32.0000 1.9675 1.9687 414.2451 414.5416 0.0449 -1.0000 -1.0000 4558303 1576968340.80 151.5451 59.9982 32.0000 1.9671 1.9683 414.2732 414.5697 0.0450 -1.0000 -1.0000 4558366 1576968340.90 151.4863 59.9982 32.0000 1.9677 1.9689 414.3054 414.6023 0.0449 -1.0000 -1.0000 4558569 1576968341.00 151.4863 59.9982 32.0000 1.9676 1.9687 414.2621 414.5579 0.0448 -1.0000 -1.0000 4558631 1576968341.10 151.4863 59.9982 32.0000 1.9675 1.9687 414.2879 414.5841 0.0448 -1.0000 -1.0000 4558693 1576968341.20 151.4863 59.9982 32.0000 1.9672 1.9684 414.2336 414.5301 0.0450 -1.0000 -1.0000 4558772 1576968341.30 151.4863 59.9982 32.0000 1.9675 1.9687 414.1565 414.4525 0.0449 -1.0000 -1.0000 4558834 1576968341.40 151.4807 59.9982 32.0000 1.9669 1.9681 414.2618 414.5591 0.0450 -1.0000 -1.0000 4559053 1576968341.50 151.4807 59.9982 32.0000 1.9666 1.9678 414.2297 414.5259 0.0449 -1.0000 -1.0000 4559131 1576968341.60 151.4807 59.9982 32.0000 1.9667 1.9679 414.2459 414.5419 0.0449 -1.0000 -1.0000 4559193 1576968341.70 151.4807 59.9982 32.0000 1.9668 1.9680 414.2419 414.5384 0.0450 -1.0000 -1.0000 4559256 1576968341.80 151.4807 59.9982 32.0000 1.9674 1.9686 414.2581 414.5548 0.0449 -1.0000 -1.0000 4559318 1576968341.90 151.4839 59.9982 32.0000 1.9672 1.9684 414.2701 414.5667 0.0449 -1.0000 -1.0000 4559600 1576968342.00 151.4869 59.9982 32.0000 1.9676 1.9688 414.2651 414.5615 0.0449 -1.0000 -1.0000 4559662 1576968342.10 151.4869 59.9982 32.0000 1.9670 1.9682 414.2721 414.5690 0.0450 -1.0000 -1.0000 4559740 1576968342.20 151.4869 59.9982 32.0000 1.9673 1.9685 414.2428 414.5403 0.0450 -1.0000 -1.0000 4559803 1576968342.30 151.4869 59.9982 32.0000 1.9674 1.9686 414.2513 414.5483 0.0450 -1.0000 -1.0000 4559881 1576968342.40 151.4869 59.9982 32.0000 1.9672 1.9684 414.2364 414.5329 0.0449 -1.0000 -1.0000 4559943 1576968342.50 151.4663 59.9982 32.0000 1.9670 1.9682 414.1843 414.4815 0.0450 -1.0000 -1.0000 4600022 1576968342.60 151.4663 59.9982 32.0000 1.9681 1.9693 414.2354 414.5323 0.0450 -1.0000 -1.0000 4600100 1576968342.70 151.4663 59.9982 32.0000 1.9673 1.9685 414.2711 414.5682 0.0450 -1.0000 -1.0000 4600162 1576968342.80 151.4663 59.9982 32.0000 1.9669 1.9681 414.2451 414.5429 0.0451 -1.0000 -1.0000 4600225 1576968342.90 151.4663 59.9982 32.0000 1.9669 1.9681 414.2119 414.5091 0.0450 -1.0000 -1.0000 4600303 1576968343.00 151.4791 59.9982 32.0000 1.9668 1.9680 414.2938 414.5902 0.0449 -1.0000 -1.0000 4600365 1576968343.10 151.4791 59.9982 32.0000 1.9665 1.9677 414.1706 414.4676 0.0450 -1.0000 -1.0000 4600428 1576968343.20 151.4791 59.9982 32.0000 1.9669 1.9680 414.2775 414.5744 0.0450 -1.0000 -1.0000 4600506 1576968343.30 151.4791 59.9982 32.0000 1.9668 1.9680 414.2204 414.5178 0.0451 -1.0000 -1.0000 4600553 1576968343.40 151.4791 59.9982 32.0000 1.9675 1.9687 414.1971 414.4930 0.0449 -1.0000 -1.0000 4600615 1576968343.50 151.4761 59.9982 32.0000 1.9676 1.9688 414.2337 414.5300 0.0449 -1.0000 -1.0000 4601397 1576968343.60 151.4679 59.9982 32.0000 1.9671 1.9683 414.3035 414.6008 0.0451 -1.0000 -1.0000 4601475 1576968343.70 151.4679 59.9982 32.0000 1.9672 1.9683 414.2385 414.5350 0.0449 -1.0000 -1.0000 4601537 1576968343.80 151.4679 59.9982 32.0000 1.9667 1.9679 414.2661 414.5626 0.0449 -1.0000 -1.0000 4601615 1576968343.90 151.4679 59.9982 32.0000 1.9670 1.9682 414.2809 414.5777 0.0450 -1.0000 -1.0000 4601678 1576968344.00 151.4679 59.9982 32.0000 1.9670 1.9681 414.2412 414.5381 0.0449 -1.0000 -1.0000 4601740 1576968344.10 151.5403 59.9982 32.0000 1.9675 1.9687 414.2567 414.5531 0.0450 -1.0000 -1.0000 4601803 1576968344.20 151.5403 59.9982 32.0000 1.9672 1.9684 414.2710 414.5689 0.0451 -1.0000 -1.0000 4601865 1576968344.30 151.5403 59.9982 32.0000 1.9674 1.9686 414.2036 414.4999 0.0449 -1.0000 -1.0000 4601943 1576968344.40 151.5403 59.9982 32.0000 1.9676 1.9688 414.2353 414.5327 0.0451 -1.0000 -1.0000 4602006 1576968344.50 151.5403 59.9982 32.0000 1.9674 1.9686 414.2244 414.5216 0.0450 -1.0000 -1.0000 4602100 1576968344.60 151.5267 59.9980 32.0000 1.9674 1.9686 414.2510 414.5472 0.0449 -1.0000 -1.0000 4602162 1576968344.70 151.5223 59.9980 32.0000 1.9671 1.9683 414.2121 414.5088 0.0449 -1.0000 -1.0000 4602225 1576968344.80 151.5223 59.9980 32.0000 1.9674 1.9686 414.2644 414.5606 0.0449 -1.0000 -1.0000 4602287 1576968344.90 151.5223 59.9980 32.0000 1.9673 1.9685 414.1967 414.4935 0.0450 -1.0000 -1.0000 4602365 1576968345.00 151.5223 59.9980 32.0000 1.9675 1.9687 414.1754 414.4726 0.0450 -1.0000 -1.0000 4602600 1576968345.10 151.5223 59.9980 32.0000 1.9674 1.9685 414.2511 414.5481 0.0450 -1.0000 -1.0000 4602662 1576968345.20 151.5223 59.9980 32.0000 1.9674 1.9685 414.1915 414.4884 0.0450 -1.0000 -1.0000 4602740 1576968345.30 151.5223 59.9980 32.0000 1.9674 1.9685 414.2309 414.5278 0.0450 -1.0000 -1.0000 4602803 1576968345.40 151.5223 59.9980 32.0000 1.9675 1.9687 414.2700 414.5668 0.0450 -1.0000 -1.0000 4602865 1576968345.50 151.5223 59.9980 32.0000 1.9671 1.9683 414.2782 414.5765 0.0451 -1.0000 -1.0000 4603100 1576968345.60 151.5223 59.9980 32.0000 1.9675 1.9687 414.2849 414.5825 0.0450 -1.0000 -1.0000 4603162 1576968345.70 151.5028 59.9980 32.0000 1.9668 1.9680 414.2863 414.5837 0.0451 -1.0000 -1.0000 4603225 1576968345.80 151.5028 59.9980 32.0000 1.9673 1.9685 414.2405 414.5389 0.0451 -1.0000 -1.0000 4603303 1576968345.90 151.5028 59.9980 32.0000 1.9672 1.9683 414.1864 414.4828 0.0449 -1.0000 -1.0000 4603366 1576968346.00 151.5028 59.9980 32.0000 1.9671 1.9683 414.2271 414.5237 0.0450 -1.0000 -1.0000 4603850 1576968346.10 151.5028 59.9980 32.0000 1.9669 1.9681 414.3140 414.6114 0.0451 -1.0000 -1.0000 4603912 1576968346.20 151.5028 59.9980 32.0000 1.9670 1.9682 414.2344 414.5319 0.0450 -1.0000 -1.0000 4603975 1576968346.30 151.5545 59.9980 32.0000 1.9677 1.9688 414.2228 414.5210 0.0451 -1.0000 -1.0000 4604053 1576968346.40 151.5599 59.9980 32.0000 1.9678 1.9689 414.2361 414.5322 0.0448 -1.0000 -1.0000 4604115 1576968346.50 151.5599 59.9980 32.0000 1.9676 1.9688 414.2562 414.5529 0.0450 -1.0000 -1.0000 4604396 1576968346.60 151.5599 59.9980 32.0000 1.9677 1.9688 414.2992 414.5964 0.0450 -1.0000 -1.0000 4604459 1576968346.70 151.5599 59.9980 32.0000 1.9677 1.9689 414.2026 414.5002 0.0450 -1.0000 -1.0000 4604522 1576968346.80 151.5599 59.9980 32.0000 1.9671 1.9683 414.2078 414.5044 0.0449 -1.0000 -1.0000 4604584 1576968346.90 151.5211 59.9980 32.0000 1.9671 1.9683 414.1926 414.4895 0.0450 -1.0000 -1.0000 4604662 1576968347.00 151.5211 59.9980 32.0000 1.9679 1.9691 414.2658 414.5623 0.0449 -1.0000 -1.0000 4604787 1576968347.10 151.5211 59.9980 32.0000 1.9673 1.9684 414.2738 414.5708 0.0450 -1.0000 -1.0000 4604850 1576968347.20 151.5211 59.9980 32.0000 1.9680 1.9691 414.2257 414.5232 0.0451 -1.0000 -1.0000 4604928 1576968347.30 151.5211 59.9980 32.0000 1.9679 1.9691 414.1778 414.4750 0.0450 -1.0000 -1.0000 4604990 1576968347.40 151.5215 59.9980 32.0000 1.9679 1.9691 414.2891 414.5858 0.0449 -1.0000 -1.0000 4605053 1576968347.50 151.5215 59.9980 32.0000 1.9674 1.9685 414.2868 414.5839 0.0449 -1.0000 -1.0000 4605115 1576968347.60 151.5215 59.9980 32.0000 1.9681 1.9692 414.2227 414.5188 0.0449 -1.0000 -1.0000 4605272 1576968347.70 151.5215 59.9980 32.0000 1.9671 1.9683 414.1980 414.4955 0.0451 -1.0000 -1.0000 4605334 1576968347.80 151.5215 59.9980 32.0000 1.9673 1.9684 414.2798 414.5762 0.0448 -1.0000 -1.0000 4605396 1576968347.90 151.5215 59.9980 32.0000 1.9668 1.9680 414.2253 414.5209 0.0448 -1.0000 -1.0000 4605459 1576968348.00 151.5007 59.9980 32.0000 1.9673 1.9684 414.2369 414.5332 0.0448 -1.0000 -1.0000 4605522 1576968348.10 151.5007 59.9980 32.0000 1.9671 1.9683 414.1859 414.4821 0.0449 -1.0000 -1.0000 4605772 1576968348.20 151.5007 59.9980 32.0000 1.9675 1.9686 414.2405 414.5374 0.0450 -1.0000 -1.0000 4605834 1576968348.30 151.5007 59.9980 32.0000 1.9685 1.9697 414.1877 414.4848 0.0450 -1.0000 -1.0000 4605896 1576968348.40 151.5007 59.9980 32.0000 1.9668 1.9680 414.2013 414.4994 0.0451 -1.0000 -1.0000 4605959 1576968348.50 151.4917 59.9980 32.0000 1.9679 1.9690 414.2197 414.5156 0.0449 -1.0000 -1.0000 4606022 1576968348.60 151.4899 59.9980 32.0000 1.9672 1.9684 414.2235 414.5204 0.0450 -1.0000 -1.0000 4606584 1576968348.70 151.4899 59.9980 32.0000 1.9677 1.9689 414.2008 414.4985 0.0451 -1.0000 -1.0000 4606646 1576968348.80 151.4899 59.9980 32.0000 1.9671 1.9682 414.2753 414.5716 0.0450 -1.0000 -1.0000 4606709 1576968348.90 151.4899 59.9980 32.0000 1.9674 1.9686 414.1729 414.4705 0.0450 -1.0000 -1.0000 4606771 1576968349.00 151.4899 59.9980 32.0000 1.9669 1.9681 414.1935 414.4907 0.0451 -1.0000 -1.0000 4606834 1576968349.10 151.4314 59.9980 32.0000 1.9665 1.9677 414.2175 414.5153 0.0450 -1.0000 -1.0000 4607131 1576968349.20 151.4283 59.9980 32.0000 1.9668 1.9680 414.1778 414.4744 0.0449 -1.0000 -1.0000 4607209 1576968349.30 151.4283 59.9980 32.0000 1.9669 1.9681 414.1342 414.4306 0.0449 -1.0000 -1.0000 4607272 1576968349.40 151.4283 59.9980 32.0000 1.9677 1.9688 414.1159 414.4123 0.0450 -1.0000 -1.0000 4607334 1576968349.50 151.4283 59.9980 32.0000 1.9666 1.9678 414.1881 414.4844 0.0448 -1.0000 -1.0000 4607396 1576968349.60 151.4335 59.9980 32.0000 1.9670 1.9681 414.2190 414.5155 0.0449 -1.0000 -1.0000 4607475 1576968349.70 151.4520 59.9980 32.0000 1.9672 1.9684 414.2053 414.5025 0.0451 -1.0000 -1.0000 4607537 1576968349.80 151.4520 59.9980 32.0000 1.9665 1.9676 414.1518 414.4484 0.0449 -1.0000 -1.0000 4607600 1576968349.90 151.4520 59.9980 32.0000 1.9669 1.9681 414.2193 414.5170 0.0451 -1.0000 -1.0000 4607662 1576968350.00 151.4520 59.9980 32.0000 1.9671 1.9682 414.2339 414.5312 0.0450 -1.0000 -1.0000 4607725 1576968350.10 151.4520 59.9980 32.0000 1.9672 1.9684 414.1449 414.4415 0.0449 -1.0000 -1.0000 4607803 1576968350.20 151.4244 59.9980 32.0000 1.9668 1.9679 414.1926 414.4905 0.0451 -1.0000 -1.0000 4607866 1576968350.30 151.4244 59.9980 32.0000 1.9672 1.9684 414.1969 414.4934 0.0449 -1.0000 -1.0000 4607943 1576968350.40 151.4244 59.9980 32.0000 1.9671 1.9683 414.1333 414.4300 0.0450 -1.0000 -1.0000 4608006 1576968350.50 151.4244 59.9980 32.0000 1.9667 1.9679 414.1387 414.4362 0.0450 -1.0000 -1.0000 4608069 1576968350.60 151.4244 59.9980 32.0000 1.9661 1.9672 414.1443 414.4410 0.0449 -1.0000 -1.0000 4608318 1576968350.70 151.4579 59.9980 32.0000 1.9670 1.9681 414.2130 414.5094 0.0449 -1.0000 -1.0000 4608381 1576968350.80 151.4747 59.9980 32.0000 1.9672 1.9683 414.2922 414.5903 0.0451 -1.0000 -1.0000 4608443 1576968350.90 151.4747 59.9980 32.0000 1.9667 1.9679 414.2211 414.5180 0.0450 -1.0000 -1.0000 4608522 1576968351.00 151.4747 59.9980 32.0000 1.9674 1.9686 414.2308 414.5283 0.0451 -1.0000 -1.0000 4608584 1576968351.10 151.4747 59.9980 32.0000 1.9670 1.9682 414.2024 414.4996 0.0450 -1.0000 -1.0000 4608646 1576968351.20 151.4747 59.9980 32.0000 1.9676 1.9688 414.2581 414.5557 0.0451 -1.0000 -1.0000 4608787 1576968351.30 151.4703 59.9980 32.0000 1.9669 1.9680 414.1871 414.4842 0.0450 -1.0000 -1.0000 4608850 1576968351.40 151.4518 59.9980 32.0000 1.9669 1.9681 414.1980 414.4954 0.0450 -1.0000 -1.0000 4608912 1576968351.50 151.4518 59.9980 32.0000 1.9670 1.9682 414.1865 414.4829 0.0450 -1.0000 -1.0000 4608975 1576968351.60 151.4518 59.9980 32.0000 1.9662 1.9674 414.2285 414.5256 0.0450 -1.0000 -1.0000 4609037 1576968351.70 151.4518 59.9980 32.0000 1.9668 1.9680 414.2446 414.5422 0.0451 -1.0000 -1.0000 4609350 1576968351.80 151.4518 59.9980 32.0000 1.9664 1.9676 414.2018 414.4994 0.0451 -1.0000 -1.0000 4609412 1576968351.90 151.4646 59.9980 32.0000 1.9671 1.9682 414.2518 414.5498 0.0451 -1.0000 -1.0000 4609475 1576968352.00 151.4646 59.9980 32.0000 1.9671 1.9683 414.1956 414.4922 0.0449 -1.0000 -1.0000 4609537 1576968352.10 151.4646 59.9980 32.0000 1.9669 1.9680 414.2353 414.5321 0.0450 -1.0000 -1.0000 4609616 1576968352.20 151.4646 59.9980 32.0000 1.9669 1.9680 414.1968 414.4937 0.0450 -1.0000 -1.0000 4610053 1576968352.30 151.4646 59.9980 32.0000 1.9670 1.9681 414.2349 414.5317 0.0450 -1.0000 -1.0000 4610131 1576968352.40 151.5061 59.9980 32.0000 1.9675 1.9687 414.2044 414.5009 0.0449 -1.0000 -1.0000 4610193 1576968352.50 151.5277 59.9980 32.0000 1.9670 1.9682 414.1736 414.4708 0.0450 -1.0000 -1.0000 4610240 1576968352.60 151.5277 59.9980 32.0000 1.9670 1.9682 414.2367 414.5334 0.0449 -1.0000 -1.0000 4610350 1576968352.70 151.5277 59.9980 32.0000 1.9666 1.9678 414.2225 414.5194 0.0450 -1.0000 -1.0000 4610428 1576968352.80 151.5277 59.9980 32.0000 1.9674 1.9686 414.2544 414.5522 0.0451 -1.0000 -1.0000 4610490 1576968352.90 151.5277 59.9980 32.0000 1.9677 1.9688 414.2741 414.5711 0.0450 -1.0000 -1.0000 4610568 1576968353.00 151.5392 59.9980 32.0000 1.9673 1.9685 414.2069 414.5038 0.0450 -1.0000 -1.0000 4610631 1576968353.10 151.5392 59.9980 32.0000 1.9676 1.9687 414.2062 414.5038 0.0451 -1.0000 -1.0000 4610693 1576968353.20 151.5392 59.9980 32.0000 1.9680 1.9692 414.1903 414.4872 0.0450 -1.0000 -1.0000 4610834 1576968353.30 151.5392 59.9980 32.0000 1.9678 1.9689 414.2683 414.5653 0.0450 -1.0000 -1.0000 4610896 1576968353.40 151.5392 59.9980 32.0000 1.9672 1.9684 414.2212 414.5176 0.0449 -1.0000 -1.0000 4610959 1576968353.50 151.5183 59.9980 32.0000 1.9678 1.9690 414.2429 414.5398 0.0449 -1.0000 -1.0000 4611037 1576968353.60 151.5152 59.9980 32.0000 1.9679 1.9690 414.2475 414.5452 0.0452 -1.0000 -1.0000 4611100 1576968353.70 151.5152 59.9980 32.0000 1.9675 1.9687 414.2510 414.5477 0.0449 -1.0000 -1.0000 4611631 1576968353.80 151.5152 59.9980 32.0000 1.9677 1.9688 414.2176 414.5144 0.0450 -1.0000 -1.0000 4611709 1576968353.90 151.5152 59.9980 32.0000 1.9679 1.9691 414.2497 414.5470 0.0450 -1.0000 -1.0000 4611772 1576968354.00 151.5152 59.9980 32.0000 1.9667 1.9679 414.2930 414.5899 0.0449 -1.0000 -1.0000 4611834 1576968354.10 151.4867 59.9980 32.0000 1.9678 1.9690 414.2826 414.5785 0.0449 -1.0000 -1.0000 4611912 1576968354.20 151.4790 59.9980 32.0000 1.9671 1.9682 414.3449 414.6414 0.0449 -1.0000 -1.0000 4612131 1576968354.30 151.4790 59.9980 32.0000 1.9668 1.9680 414.3091 414.6066 0.0450 -1.0000 -1.0000 4612209 1576968354.40 151.4790 59.9980 32.0000 1.9673 1.9685 414.2412 414.5378 0.0449 -1.0000 -1.0000 4612272 1576968354.50 151.4790 59.9980 32.0000 1.9672 1.9684 414.2319 414.5287 0.0449 -1.0000 -1.0000 4612334 1576968354.60 151.4790 59.9980 32.0000 1.9671 1.9682 414.1802 414.4778 0.0451 -1.0000 -1.0000 4612396 1576968354.70 151.4538 59.9973 32.0000 1.9674 1.9685 414.2289 414.5258 0.0450 -1.0000 -1.0000 4612646 1576968354.80 151.4530 59.9973 32.0000 1.9666 1.9678 414.2090 414.5056 0.0449 -1.0000 -1.0000 4612709 1576968354.90 151.4530 59.9973 32.0000 1.9667 1.9679 414.1944 414.4901 0.0448 -1.0000 -1.0000 4612787 1576968355.00 151.4530 59.9973 32.0000 1.9674 1.9685 414.1487 414.4453 0.0450 -1.0000 -1.0000 4612850 1576968355.10 151.4530 59.9973 32.0000 1.9679 1.9690 414.1965 414.4938 0.0451 -1.0000 -1.0000 4612912 1576968355.20 151.4664 59.9973 32.0000 1.9670 1.9681 414.2461 414.5436 0.0451 -1.0000 -1.0000 4612990 1576968355.30 151.4915 59.9973 32.0000 1.9670 1.9681 414.1913 414.4884 0.0450 -1.0000 -1.0000 4613053 1576968355.40 151.4915 59.9973 32.0000 1.9670 1.9681 414.1714 414.4690 0.0451 -1.0000 -1.0000 4613116 1576968355.50 151.4915 59.9973 32.0000 1.9669 1.9681 414.1741 414.4708 0.0449 -1.0000 -1.0000 4613178 1576968355.60 151.4915 59.9973 32.0000 1.9672 1.9684 414.2543 414.5514 0.0451 -1.0000 -1.0000 4613240 1576968355.70 151.4915 59.9973 32.0000 1.9675 1.9687 414.1756 414.4730 0.0450 -1.0000 -1.0000 4613303 1576968355.80 151.4683 59.9973 32.0000 1.9674 1.9685 414.2200 414.5182 0.0452 -1.0000 -1.0000 4613381 1576968355.90 151.4683 59.9973 32.0000 1.9674 1.9686 414.1418 414.4391 0.0450 -1.0000 -1.0000 4613443 1576968356.00 151.4683 59.9973 32.0000 1.9667 1.9679 414.2004 414.4971 0.0449 -1.0000 -1.0000 4613506 1576968356.10 151.4683 59.9973 32.0000 1.9670 1.9682 414.1997 414.4967 0.0450 -1.0000 -1.0000 4613584 1576968356.20 151.4683 59.9973 32.0000 1.9677 1.9689 414.2378 414.5354 0.0451 -1.0000 -1.0000 4613646 1576968356.30 151.5051 59.9973 32.0000 1.9672 1.9684 414.1792 414.4767 0.0450 -1.0000 -1.0000 4614037 1576968356.40 151.5143 59.9973 32.0000 1.9669 1.9680 414.1500 414.4465 0.0449 -1.0000 -1.0000 4614100 1576968356.50 151.5143 59.9973 32.0000 1.9669 1.9681 414.1318 414.4289 0.0450 -1.0000 -1.0000 4614162 1576968356.60 151.5143 59.9973 32.0000 1.9675 1.9687 414.2041 414.5019 0.0451 -1.0000 -1.0000 4614225 1576968356.70 151.5143 59.9973 32.0000 1.9676 1.9688 414.1563 414.4539 0.0451 -1.0000 -1.0000 4614287 1576968356.80 151.5143 59.9973 32.0000 1.9669 1.9680 414.2225 414.5199 0.0450 -1.0000 -1.0000 4614850 1576968356.90 151.5188 59.9973 32.0000 1.9680 1.9691 414.2415 414.5391 0.0451 -1.0000 -1.0000 4614928 1576968357.00 151.5188 59.9973 32.0000 1.9671 1.9682 414.1931 414.4892 0.0449 -1.0000 -1.0000 4614990 1576968357.10 151.5188 59.9973 32.0000 1.9670 1.9681 414.1919 414.4888 0.0450 -1.0000 -1.0000 4615053 1576968357.20 151.5188 59.9973 32.0000 1.9674 1.9686 414.2576 414.5556 0.0452 -1.0000 -1.0000 4615131 1576968357.30 151.5188 59.9973 32.0000 1.9680 1.9692 414.2273 414.5241 0.0449 -1.0000 -1.0000 4615193 1576968357.40 151.5188 59.9973 32.0000 1.9678 1.9690 414.2554 414.5517 0.0450 -1.0000 -1.0000 4615256 1576968357.50 151.4680 59.9973 32.0000 1.9677 1.9689 414.1830 414.4804 0.0451 -1.0000 -1.0000 4615319 1576968357.60 151.4680 59.9973 32.0000 1.9673 1.9685 414.1676 414.4648 0.0449 -1.0000 -1.0000 4615381 1576968357.70 151.4680 59.9973 32.0000 1.9673 1.9684 414.1706 414.4664 0.0449 -1.0000 -1.0000 4615443 1576968357.80 151.4680 59.9973 32.0000 1.9672 1.9684 414.2058 414.5027 0.0450 -1.0000 -1.0000 4615537 1576968357.90 151.4680 59.9973 32.0000 1.9672 1.9684 414.2668 414.5643 0.0450 -1.0000 -1.0000 4615600 1576968358.00 151.5114 59.9973 32.0000 1.9685 1.9696 414.2056 414.5018 0.0448 -1.0000 -1.0000 4615678 1576968358.10 151.5170 59.9973 32.0000 1.9680 1.9691 414.1804 414.4768 0.0450 -1.0000 -1.0000 4615756 1576968358.20 151.5170 59.9973 32.0000 1.9676 1.9688 414.1882 414.4852 0.0450 -1.0000 -1.0000 4615819 1576968358.30 151.5170 59.9973 32.0000 1.9683 1.9694 414.2166 414.5135 0.0450 -1.0000 -1.0000 4616287 1576968358.40 151.5170 59.9973 32.0000 1.9682 1.9693 414.2047 414.5022 0.0451 -1.0000 -1.0000 4616350 1576968358.50 151.5177 59.9973 32.0000 1.9672 1.9684 414.2737 414.5713 0.0451 -1.0000 -1.0000 4616412 1576968358.60 151.5222 59.9973 32.0000 1.9672 1.9684 414.2498 414.5473 0.0450 -1.0000 -1.0000 4616490 1576968358.70 151.5222 59.9973 32.0000 1.9679 1.9690 414.1601 414.4574 0.0450 -1.0000 -1.0000 4616553 1576968358.80 151.5222 59.9973 32.0000 1.9678 1.9689 414.2483 414.5449 0.0449 -1.0000 -1.0000 4616616 1576968358.90 151.5222 59.9973 32.0000 1.9670 1.9682 414.2946 414.5913 0.0450 -1.0000 -1.0000 4616678 1576968359.00 151.5222 59.9973 32.0000 1.9673 1.9684 414.2777 414.5742 0.0449 -1.0000 -1.0000 4616740 1576968359.10 151.5211 59.9973 32.0000 1.9681 1.9693 414.1149 414.4105 0.0449 -1.0000 -1.0000 4616803 1576968359.20 151.5211 59.9973 32.0000 1.9674 1.9686 414.2435 414.5404 0.0450 -1.0000 -1.0000 4616881 1576968359.30 151.5211 59.9973 32.0000 1.9681 1.9692 414.2861 414.5825 0.0449 -1.0000 -1.0000 4616943 1576968359.40 151.5211 59.9973 32.0000 1.9676 1.9687 414.3887 414.6868 0.0451 -1.0000 -1.0000 4617631 1576968359.50 151.5211 59.9973 32.0000 1.9670 1.9681 414.3004 414.5984 0.0452 -1.0000 -1.0000 4617709 1576968359.60 151.5211 59.9973 32.0000 1.9669 1.9681 414.2930 414.5901 0.0449 -1.0000 -1.0000 4617772 1576968359.70 151.5034 59.9972 32.0000 1.9671 1.9683 414.2613 414.5578 0.0450 -1.0000 -1.0000 4617834 1576968359.80 151.4979 59.9972 32.0000 1.9676 1.9688 414.2078 414.5054 0.0451 -1.0000 -1.0000 4617912 1576968359.90 151.4979 59.9972 32.0000 1.9671 1.9683 414.2580 414.5545 0.0449 -1.0000 -1.0000 4618146 1576968360.00 151.4979 59.9972 32.0000 1.9673 1.9684 414.1765 414.4735 0.0450 -1.0000 -1.0000 4618209 1576968360.10 151.4979 59.9972 32.0000 1.9673 1.9685 414.2702 414.5674 0.0449 -1.0000 -1.0000 4618287 1576968360.20 151.4979 59.9972 32.0000 1.9668 1.9680 414.2643 414.5604 0.0449 -1.0000 -1.0000 4618350 1576968360.30 151.4979 59.9972 32.0000 1.9673 1.9684 414.2642 414.5612 0.0449 -1.0000 -1.0000 4618428 1576968360.40 151.4549 59.9972 32.0000 1.9669 1.9680 414.2513 414.5477 0.0449 -1.0000 -1.0000 4618506 1576968360.50 151.4549 59.9972 32.0000 1.9675 1.9687 414.1997 414.4962 0.0449 -1.0000 -1.0000 4618569 1576968360.60 151.4549 59.9972 32.0000 1.9667 1.9679 414.2781 414.5754 0.0450 -1.0000 -1.0000 4618631 1576968360.70 151.4549 59.9972 32.0000 1.9672 1.9684 414.2815 414.5780 0.0449 -1.0000 -1.0000 4618693 1576968360.80 151.4549 59.9972 32.0000 1.9674 1.9685 414.2696 414.5657 0.0449 -1.0000 -1.0000 4618756 1576968360.90 151.4659 59.9972 32.0000 1.9674 1.9685 414.2888 414.5864 0.0451 -1.0000 -1.0000 4618834 1576968361.00 151.4928 59.9972 32.0000 1.9676 1.9688 414.2807 414.5788 0.0451 -1.0000 -1.0000 4618896 1576968361.10 151.4928 59.9972 32.0000 1.9678 1.9690 414.3770 414.6736 0.0450 -1.0000 -1.0000 4618959 1576968361.20 151.5250 59.9972 32.0000 1.9676 1.9688 414.2453 414.5428 0.0450 -1.0000 -1.0000 4619037 1576968361.30 151.4806 59.9972 32.0000 1.9674 1.9686 414.1953 414.4916 0.0449 -1.0000 -1.0000 4619100 1576968361.40 151.4806 59.9972 32.0000 1.9676 1.9687 414.2761 414.5728 0.0449 -1.0000 -1.0000 4619162 1576968361.50 151.4806 59.9972 32.0000 1.9674 1.9685 414.2141 414.5100 0.0450 -1.0000 -1.0000 4619225 1576968361.60 151.4806 59.9972 32.0000 1.9670 1.9682 414.2424 414.5401 0.0451 -1.0000 -1.0000 4619287 1576968361.70 151.4806 59.9972 32.0000 1.9673 1.9685 414.2392 414.5361 0.0450 -1.0000 -1.0000 4619350 1576968361.80 151.4806 59.9972 32.0000 1.9674 1.9686 414.2215 414.5192 0.0451 -1.0000 -1.0000 4619428 1576968361.90 151.4806 59.9972 32.0000 1.9673 1.9685 414.2915 414.5888 0.0450 -1.0000 -1.0000 4619631 1576968362.00 151.4806 59.9972 32.0000 1.9665 1.9676 414.2080 414.5056 0.0450 -1.0000 -1.0000 4619693 1576968362.10 151.4806 59.9972 32.0000 1.9673 1.9685 414.1874 414.4843 0.0450 -1.0000 -1.0000 4619772 1576968362.20 151.4854 59.9972 32.0000 1.9674 1.9686 414.2642 414.5609 0.0449 -1.0000 -1.0000 4619834 1576968362.30 151.5222 59.9972 32.0000 1.9678 1.9689 414.1929 414.4899 0.0450 -1.0000 -1.0000 4619896 1576968362.40 151.5222 59.9972 32.0000 1.9673 1.9684 414.2919 414.5884 0.0448 -1.0000 -1.0000 4620678 1576968362.50 151.5222 59.9972 32.0000 1.9671 1.9683 414.2888 414.5846 0.0451 -1.0000 -1.0000 4620740 1576968362.60 151.5222 59.9972 32.0000 1.9674 1.9686 414.2657 414.5615 0.0448 -1.0000 -1.0000 4620834 1576968362.70 151.5222 59.9972 32.0000 1.9677 1.9689 414.2192 414.5160 0.0450 -1.0000 -1.0000 4620896 1576968362.80 151.5007 59.9972 32.0000 1.9672 1.9684 414.2054 414.5033 0.0451 -1.0000 -1.0000 4620959 1576968362.90 151.4969 59.9972 32.0000 1.9671 1.9682 414.2634 414.5589 0.0448 -1.0000 -1.0000 4621037 1576968363.00 151.4969 59.9972 32.0000 1.9678 1.9689 414.1961 414.4931 0.0451 -1.0000 -1.0000 4621100 1576968363.10 151.4969 59.9972 32.0000 1.9675 1.9687 414.2275 414.5253 0.0451 -1.0000 -1.0000 4621162 1576968363.20 151.4969 59.9972 32.0000 1.9667 1.9679 414.2622 414.5600 0.0450 -1.0000 -1.0000 4621225 1576968363.30 151.4969 59.9972 32.0000 1.9672 1.9684 414.1859 414.4819 0.0448 -1.0000 -1.0000 4621287 1576968363.40 151.5028 59.9972 32.0000 1.9677 1.9688 414.2786 414.5756 0.0450 -1.0000 -1.0000 4621381 1576968363.50 151.5028 59.9972 32.0000 1.9681 1.9693 414.2514 414.5490 0.0451 -1.0000 -1.0000 4621584 1576968363.60 151.5028 59.9972 32.0000 1.9673 1.9685 414.2496 414.5473 0.0450 -1.0000 -1.0000 4621646 1576968363.70 151.5028 59.9972 32.0000 1.9671 1.9682 414.1996 414.4965 0.0450 -1.0000 -1.0000 4621709 1576968363.80 151.5028 59.9972 32.0000 1.9671 1.9682 414.1968 414.4938 0.0450 -1.0000 -1.0000 4621787 1576968363.90 151.5100 59.9972 32.0000 1.9668 1.9679 414.1654 414.4616 0.0448 -1.0000 -1.0000 4621850 1576968364.00 151.5114 59.9972 32.0000 1.9673 1.9685 414.1586 414.4551 0.0449 -1.0000 -1.0000 4621912 1576968364.10 151.5114 59.9972 32.0000 1.9674 1.9686 414.2197 414.5164 0.0450 -1.0000 -1.0000 4621975 1576968364.20 151.5114 59.9972 32.0000 1.9672 1.9684 414.2005 414.4970 0.0449 -1.0000 -1.0000 4622037 1576968364.30 151.5114 59.9972 32.0000 1.9673 1.9684 414.2541 414.5516 0.0450 -1.0000 -1.0000 4622115 1576968364.40 151.5114 59.9972 32.0000 1.9679 1.9691 414.2385 414.5349 0.0449 -1.0000 -1.0000 4622178 1576968364.50 151.5114 59.9972 32.0000 1.9676 1.9688 414.2866 414.5834 0.0450 -1.0000 -1.0000 4622240 1576968364.60 151.5114 59.9972 32.0000 1.9676 1.9688 414.2401 414.5359 0.0449 -1.0000 -1.0000 4622318 1576968364.70 151.5114 59.9972 32.0000 1.9683 1.9694 414.2847 414.5820 0.0450 -1.0000 -1.0000 4622381 1576968364.80 151.5114 59.9972 32.0000 1.9670 1.9681 414.2497 414.5470 0.0451 -1.0000 -1.0000 4622443 1576968364.90 151.5114 59.9972 32.0000 1.9676 1.9687 414.2119 414.5086 0.0450 -1.0000 -1.0000 4622506 1576968365.00 151.5550 59.9971 32.0000 1.9675 1.9687 414.2660 414.5633 0.0450 -1.0000 -1.0000 4622569 1576968365.10 151.5659 59.9971 32.0000 1.9677 1.9688 414.2667 414.5635 0.0450 -1.0000 -1.0000 4622631 1576968365.20 151.5659 59.9971 32.0000 1.9675 1.9687 414.2383 414.5349 0.0449 -1.0000 -1.0000 4622709 1576968365.30 151.5659 59.9971 32.0000 1.9675 1.9687 414.2245 414.5209 0.0449 -1.0000 -1.0000 4622772 1576968365.40 151.5659 59.9971 32.0000 1.9681 1.9692 414.2498 414.5462 0.0448 -1.0000 -1.0000 4622834 1576968365.50 151.5659 59.9971 32.0000 1.9678 1.9690 414.2490 414.5462 0.0450 -1.0000 -1.0000 4622912 1576968365.60 151.5659 59.9971 32.0000 1.9673 1.9685 414.1987 414.4957 0.0450 -1.0000 -1.0000 4623146 1576968365.70 151.5500 59.9971 32.0000 1.9678 1.9690 414.2336 414.5302 0.0449 -1.0000 -1.0000 4623209 1576968365.80 151.5500 59.9971 32.0000 1.9676 1.9688 414.2103 414.5073 0.0450 -1.0000 -1.0000 4623271 1576968365.90 151.5500 59.9971 32.0000 1.9675 1.9687 414.2917 414.5888 0.0450 -1.0000 -1.0000 4623334 1576968366.00 151.5500 59.9971 32.0000 1.9676 1.9688 414.2819 414.5788 0.0450 -1.0000 -1.0000 4623396 1576968366.10 151.5500 59.9971 32.0000 1.9672 1.9684 414.2757 414.5729 0.0450 -1.0000 -1.0000 4623850 1576968366.20 151.5500 59.9971 32.0000 1.9668 1.9680 414.2695 414.5661 0.0450 -1.0000 -1.0000 4623912 1576968366.30 151.5112 59.9971 32.0000 1.9675 1.9686 414.2523 414.5498 0.0451 -1.0000 -1.0000 4623975 1576968366.40 151.5112 59.9971 32.0000 1.9678 1.9689 414.2433 414.5390 0.0448 -1.0000 -1.0000 4624037 1576968366.50 151.5112 59.9971 32.0000 1.9679 1.9691 414.2543 414.5517 0.0450 -1.0000 -1.0000 4624100 1576968366.60 151.5112 59.9971 32.0000 1.9674 1.9686 414.2449 414.5423 0.0451 -1.0000 -1.0000 4624350 1576968366.70 151.5112 59.9971 32.0000 1.9676 1.9688 414.2182 414.5148 0.0449 -1.0000 -1.0000 4624412 1576968366.80 151.4993 59.9971 32.0000 1.9678 1.9690 414.1846 414.4816 0.0450 -1.0000 -1.0000 4624475 1576968366.90 151.4931 59.9971 32.0000 1.9677 1.9688 414.2853 414.5828 0.0451 -1.0000 -1.0000 4624537 1576968367.00 151.4931 59.9971 32.0000 1.9668 1.9680 414.3036 414.6003 0.0449 -1.0000 -1.0000 4624600 1576968367.10 151.4931 59.9971 32.0000 1.9675 1.9687 414.2379 414.5344 0.0449 -1.0000 -1.0000 4624803 1576968367.20 151.4931 59.9971 32.0000 1.9674 1.9686 414.2127 414.5092 0.0449 -1.0000 -1.0000 4624881 1576968367.30 151.4931 59.9971 32.0000 1.9678 1.9689 414.2476 414.5439 0.0449 -1.0000 -1.0000 4624943 1576968367.40 151.5562 59.9971 32.0000 1.9675 1.9687 414.2348 414.5320 0.0450 -1.0000 -1.0000 4625006 1576968367.50 151.5562 59.9971 32.0000 1.9676 1.9687 414.2106 414.5075 0.0449 -1.0000 -1.0000 4625084 1576968367.60 151.5562 59.9971 32.0000 1.9673 1.9685 414.3423 414.6400 0.0450 -1.0000 -1.0000 4625303 1576968367.70 151.5562 59.9971 32.0000 1.9673 1.9684 414.2935 414.5900 0.0450 -1.0000 -1.0000 4625366 1576968367.80 151.5562 59.9971 32.0000 1.9671 1.9682 414.2931 414.5904 0.0450 -1.0000 -1.0000 4625443 1576968367.90 151.4765 59.9971 32.0000 1.9673 1.9685 414.2755 414.5734 0.0451 -1.0000 -1.0000 4625506 1576968368.00 151.4633 59.9971 32.0000 1.9669 1.9681 414.1995 414.4966 0.0450 -1.0000 -1.0000 4625569 1576968368.10 151.4633 59.9971 32.0000 1.9674 1.9685 414.1921 414.4889 0.0450 -1.0000 -1.0000 4626366 1576968368.20 151.4633 59.9971 32.0000 1.9671 1.9683 414.2636 414.5609 0.0450 -1.0000 -1.0000 4626428 1576968368.30 151.4633 59.9971 32.0000 1.9668 1.9680 414.2290 414.5256 0.0449 -1.0000 -1.0000 4626506 1576968368.40 151.4633 59.9971 32.0000 1.9673 1.9684 414.2235 414.5203 0.0450 -1.0000 -1.0000 4626569 1576968368.50 151.4998 59.9971 32.0000 1.9671 1.9683 414.2440 414.5392 0.0448 -1.0000 -1.0000 4626631 1576968368.60 151.5230 59.9971 32.0000 1.9674 1.9686 414.2504 414.5479 0.0450 -1.0000 -1.0000 4626693 1576968368.70 151.5230 59.9971 32.0000 1.9672 1.9684 414.2276 414.5248 0.0450 -1.0000 -1.0000 4626772 1576968368.80 151.5230 59.9971 32.0000 1.9670 1.9681 414.2542 414.5521 0.0450 -1.0000 -1.0000 4626819 1576968368.90 151.5230 59.9971 32.0000 1.9670 1.9682 414.2591 414.5557 0.0450 -1.0000 -1.0000 4626896 1576968369.00 151.5230 59.9971 32.0000 1.9680 1.9692 414.2247 414.5213 0.0449 -1.0000 -1.0000 4626959 1576968369.10 151.4753 59.9971 32.0000 1.9673 1.9684 414.2885 414.5865 0.0452 -1.0000 -1.0000 4627037 1576968369.20 151.4753 59.9971 32.0000 1.9675 1.9687 414.2345 414.5318 0.0449 -1.0000 -1.0000 4627116 1576968369.30 151.4753 59.9971 32.0000 1.9672 1.9684 414.2417 414.5382 0.0450 -1.0000 -1.0000 4627178 1576968369.40 151.4753 59.9971 32.0000 1.9669 1.9680 414.1983 414.4957 0.0451 -1.0000 -1.0000 4627240 1576968369.50 151.4753 59.9971 32.0000 1.9670 1.9682 414.1539 414.4514 0.0450 -1.0000 -1.0000 4627319 1576968369.60 151.4403 59.9966 32.0000 1.9674 1.9686 414.1629 414.4595 0.0449 -1.0000 -1.0000 4627381 1576968369.70 151.4340 59.9965 32.0000 1.9674 1.9686 414.1860 414.4828 0.0450 -1.0000 -1.0000 4627443 1576968369.80 151.4340 59.9965 32.0000 1.9675 1.9686 414.2263 414.5232 0.0450 -1.0000 -1.0000 4627522 1576968369.90 151.4340 59.9965 32.0000 1.9669 1.9681 414.2185 414.5158 0.0450 -1.0000 -1.0000 4627584 1576968370.00 151.4340 59.9965 32.0000 1.9666 1.9678 414.1473 414.4438 0.0449 -1.0000 -1.0000 4627646 1576968370.10 151.4340 59.9965 32.0000 1.9673 1.9684 414.2413 414.5380 0.0449 -1.0000 -1.0000 4627725 1576968370.20 151.5425 59.9965 32.0000 1.9672 1.9684 414.1567 414.4537 0.0451 -1.0000 -1.0000 4628616 1576968370.30 151.5425 59.9965 32.0000 1.9674 1.9686 414.2536 414.5505 0.0450 -1.0000 -1.0000 4628678 1576968370.40 151.5425 59.9965 32.0000 1.9677 1.9689 414.2806 414.5778 0.0451 -1.0000 -1.0000 4628756 1576968370.50 151.5425 59.9965 32.0000 1.9672 1.9684 414.2379 414.5360 0.0451 -1.0000 -1.0000 4628819 1576968370.60 151.5425 59.9965 32.0000 1.9671 1.9683 414.2329 414.5304 0.0451 -1.0000 -1.0000 4628881 1576968370.70 151.4981 59.9965 32.0000 1.9670 1.9682 414.2648 414.5622 0.0450 -1.0000 -1.0000 4628943 1576968370.80 151.4946 59.9965 32.0000 1.9669 1.9681 414.2130 414.5101 0.0451 -1.0000 -1.0000 4629006 1576968370.90 151.4946 59.9965 32.0000 1.9662 1.9673 414.1600 414.4568 0.0450 -1.0000 -1.0000 4629084 1576968371.00 151.4946 59.9965 32.0000 1.9673 1.9685 414.2027 414.4995 0.0450 -1.0000 -1.0000 4629146 1576968371.10 151.4946 59.9965 32.0000 1.9679 1.9691 414.2714 414.5689 0.0451 -1.0000 -1.0000 4629209 1576968371.20 151.4946 59.9965 32.0000 1.9679 1.9690 414.2805 414.5780 0.0450 -1.0000 -1.0000 4629287 1576968371.30 151.5089 59.9965 32.0000 1.9677 1.9688 414.2672 414.5640 0.0449 -1.0000 -1.0000 4629350 1576968371.40 151.5089 59.9965 32.0000 1.9682 1.9694 414.2896 414.5857 0.0448 -1.0000 -1.0000 4629412 1576968371.50 151.5089 59.9965 32.0000 1.9671 1.9683 414.2446 414.5415 0.0450 -1.0000 -1.0000 4629490 1576968371.60 151.5089 59.9965 32.0000 1.9677 1.9689 414.2405 414.5384 0.0451 -1.0000 -1.0000 4629553 1576968371.70 151.5089 59.9965 32.0000 1.9673 1.9684 414.2118 414.5094 0.0451 -1.0000 -1.0000 4629616 1576968371.80 151.5032 59.9965 32.0000 1.9678 1.9689 414.2570 414.5540 0.0450 -1.0000 -1.0000 4629693 1576968371.90 151.5199 59.9965 32.0000 1.9683 1.9694 414.2234 414.5207 0.0451 -1.0000 -1.0000 4629756 1576968372.00 151.5199 59.9965 32.0000 1.9673 1.9684 414.2029 414.5003 0.0450 -1.0000 -1.0000 4629819 1576968372.10 151.5199 59.9965 32.0000 1.9671 1.9683 414.2574 414.5554 0.0451 -1.0000 -1.0000 4629881 1576968372.20 151.5199 59.9965 32.0000 1.9682 1.9694 414.2362 414.5331 0.0450 -1.0000 -1.0000 4629959 1576968372.30 151.5199 59.9965 32.0000 1.9669 1.9680 414.2718 414.5693 0.0451 -1.0000 -1.0000 4630022 1576968372.40 151.5199 59.9965 32.0000 1.9669 1.9681 414.2555 414.5526 0.0450 -1.0000 -1.0000 4630084 1576968372.50 151.5199 59.9965 32.0000 1.9669 1.9681 414.2201 414.5172 0.0450 -1.0000 -1.0000 4630146 1576968372.60 151.5199 59.9965 32.0000 1.9676 1.9687 414.2560 414.5538 0.0451 -1.0000 -1.0000 4630225 1576968372.70 151.5199 59.9965 32.0000 1.9676 1.9688 414.2424 414.5395 0.0450 -1.0000 -1.0000 4630287 1576968372.80 151.5199 59.9965 32.0000 1.9679 1.9691 414.2749 414.5727 0.0451 -1.0000 -1.0000 4630584 1576968372.90 151.5199 59.9965 32.0000 1.9675 1.9686 414.2111 414.5081 0.0449 -1.0000 -1.0000 4630646 1576968373.00 151.5199 59.9965 32.0000 1.9673 1.9684 414.1996 414.4966 0.0450 -1.0000 -1.0000 4630709 1576968373.10 151.5037 59.9965 32.0000 1.9670 1.9682 414.2146 414.5116 0.0449 -1.0000 -1.0000 4630772 1576968373.20 151.5037 59.9965 32.0000 1.9676 1.9687 414.2326 414.5280 0.0448 -1.0000 -1.0000 4630850 1576968373.30 151.5037 59.9965 32.0000 1.9678 1.9690 414.3106 414.6070 0.0449 -1.0000 -1.0000 4631053 1576968373.40 151.5037 59.9965 32.0000 1.9671 1.9683 414.2222 414.5194 0.0450 -1.0000 -1.0000 4631116 1576968373.50 151.5037 59.9965 32.0000 1.9681 1.9693 414.2758 414.5733 0.0452 -1.0000 -1.0000 4631193 1576968373.60 151.5031 59.9965 32.0000 1.9676 1.9688 414.2091 414.5050 0.0448 -1.0000 -1.0000 4631256 1576968373.70 151.5025 59.9965 32.0000 1.9673 1.9685 414.2682 414.5655 0.0450 -1.0000 -1.0000 4631319 1576968373.80 151.5025 59.9965 32.0000 1.9672 1.9683 414.2129 414.5096 0.0449 -1.0000 -1.0000 4631646 1576968373.90 151.5025 59.9965 32.0000 1.9679 1.9690 414.2659 414.5628 0.0450 -1.0000 -1.0000 4631709 1576968374.00 151.5025 59.9965 32.0000 1.9668 1.9679 414.2263 414.5226 0.0449 -1.0000 -1.0000 4631772 1576968374.10 151.5025 59.9965 32.0000 1.9669 1.9680 414.2237 414.5205 0.0450 -1.0000 -1.0000 4631850 1576968374.20 151.4915 59.9965 32.0000 1.9665 1.9676 414.2736 414.5698 0.0449 -1.0000 -1.0000 4631912 1576968374.30 151.4915 59.9965 32.0000 1.9677 1.9689 414.2566 414.5541 0.0451 -1.0000 -1.0000 4632116 1576968374.40 151.4915 59.9965 32.0000 1.9677 1.9689 414.2309 414.5281 0.0450 -1.0000 -1.0000 4632178 1576968374.50 151.4915 59.9965 32.0000 1.9676 1.9688 414.3026 414.5999 0.0450 -1.0000 -1.0000 4632240 1576968374.60 151.4915 59.9965 32.0000 1.9674 1.9686 414.3374 414.6341 0.0450 -1.0000 -1.0000 4632318 1576968374.70 151.5027 59.9966 32.0000 1.9673 1.9684 414.2361 414.5341 0.0452 -1.0000 -1.0000 4632381 1576968374.80 151.5266 59.9966 32.0000 1.9671 1.9682 414.2338 414.5293 0.0448 -1.0000 -1.0000 4632803 1576968374.90 151.5266 59.9966 32.0000 1.9673 1.9685 414.3091 414.6061 0.0450 -1.0000 -1.0000 4632881 1576968375.00 151.5266 59.9966 32.0000 1.9678 1.9690 414.3227 414.6209 0.0452 -1.0000 -1.0000 4632943 1576968375.10 151.5266 59.9966 32.0000 1.9671 1.9683 414.3016 414.5985 0.0450 -1.0000 -1.0000 4633006 1576968375.20 151.5266 59.9966 32.0000 1.9674 1.9686 414.2715 414.5681 0.0449 -1.0000 -1.0000 4633084 1576968375.30 151.5258 59.9966 32.0000 1.9669 1.9681 414.1869 414.4834 0.0449 -1.0000 -1.0000 4633319 1576968375.40 151.5137 59.9966 32.0000 1.9668 1.9680 414.2031 414.5001 0.0450 -1.0000 -1.0000 4633381 1576968375.50 151.5137 59.9966 32.0000 1.9678 1.9690 414.2660 414.5630 0.0450 -1.0000 -1.0000 4633459 1576968375.60 151.5137 59.9966 32.0000 1.9672 1.9683 414.2682 414.5654 0.0450 -1.0000 -1.0000 4633522 1576968375.70 151.5137 59.9966 32.0000 1.9674 1.9686 414.2175 414.5144 0.0450 -1.0000 -1.0000 4633584 1576968375.80 151.5137 59.9966 32.0000 1.9672 1.9684 414.2337 414.5317 0.0452 -1.0000 -1.0000 4633662 1576968375.90 151.4885 59.9966 32.0000 1.9677 1.9689 414.1764 414.4729 0.0449 -1.0000 -1.0000 4633725 1576968376.00 151.4885 59.9966 32.0000 1.9668 1.9679 414.2756 414.5734 0.0451 -1.0000 -1.0000 4633803 1576968376.10 151.4885 59.9966 32.0000 1.9669 1.9680 414.2193 414.5163 0.0450 -1.0000 -1.0000 4633881 1576968376.20 151.4885 59.9966 32.0000 1.9674 1.9685 414.2057 414.5025 0.0450 -1.0000 -1.0000 4633943 1576968376.30 151.4885 59.9966 32.0000 1.9673 1.9685 414.2636 414.5610 0.0451 -1.0000 -1.0000 4634006 1576968376.40 151.4860 59.9966 32.0000 1.9679 1.9690 414.1945 414.4918 0.0450 -1.0000 -1.0000 4634084 1576968376.50 151.4789 59.9966 32.0000 1.9669 1.9680 414.2828 414.5800 0.0450 -1.0000 -1.0000 4634147 1576968376.60 151.4789 59.9966 32.0000 1.9671 1.9682 414.2333 414.5298 0.0449 -1.0000 -1.0000 4634225 1576968376.70 151.4789 59.9966 32.0000 1.9670 1.9682 414.1736 414.4706 0.0450 -1.0000 -1.0000 4634287 1576968376.80 151.4789 59.9966 32.0000 1.9675 1.9687 414.1658 414.4625 0.0449 -1.0000 -1.0000 4634381 1576968376.90 151.4789 59.9966 32.0000 1.9669 1.9681 414.1085 414.4052 0.0449 -1.0000 -1.0000 4634569 1576968377.00 151.4636 59.9966 32.0000 1.9665 1.9677 414.1915 414.4876 0.0448 -1.0000 -1.0000 4634631 1576968377.10 151.4636 59.9966 32.0000 1.9669 1.9680 414.1935 414.4902 0.0450 -1.0000 -1.0000 4634694 1576968377.20 151.4636 59.9966 32.0000 1.9675 1.9686 414.0550 414.3510 0.0449 -1.0000 -1.0000 4634772 1576968377.30 151.4636 59.9966 32.0000 1.9672 1.9684 414.2305 414.5279 0.0450 -1.0000 -1.0000 4634819 1576968377.40 151.4636 59.9966 32.0000 1.9676 1.9688 414.2123 414.5088 0.0449 -1.0000 -1.0000 4635303 1576968377.50 151.4762 59.9966 32.0000 1.9676 1.9688 414.2012 414.4985 0.0450 -1.0000 -1.0000 4635381 1576968377.60 151.4847 59.9966 32.0000 1.9666 1.9677 414.2272 414.5236 0.0449 -1.0000 -1.0000 4635444 1576968377.70 151.4847 59.9966 32.0000 1.9670 1.9682 414.1363 414.4327 0.0449 -1.0000 -1.0000 4635538 1576968377.80 151.4847 59.9966 32.0000 1.9681 1.9692 414.1691 414.4657 0.0449 -1.0000 -1.0000 4635663 1576968377.90 151.4847 59.9966 32.0000 1.9674 1.9686 414.2141 414.5105 0.0449 -1.0000 -1.0000 4635834 1576968378.00 151.4847 59.9966 32.0000 1.9673 1.9685 414.2135 414.5101 0.0449 -1.0000 -1.0000 4635897 1576968378.10 151.4885 59.9966 32.0000 1.9669 1.9681 414.2556 414.5520 0.0449 -1.0000 -1.0000 4635975 1576968378.20 151.4885 59.9966 32.0000 1.9675 1.9687 414.2373 414.5349 0.0451 -1.0000 -1.0000 4636038 1576968378.30 151.4885 59.9966 32.0000 1.9676 1.9688 414.2440 414.5417 0.0451 -1.0000 -1.0000 4636100 1576968378.40 151.4885 59.9966 32.0000 1.9671 1.9682 414.1700 414.4671 0.0450 -1.0000 -1.0000 4636334 1576968378.50 151.4885 59.9966 32.0000 1.9671 1.9683 414.1960 414.4939 0.0451 -1.0000 -1.0000 4636397 1576968378.60 151.4885 59.9966 32.0000 1.9671 1.9683 414.2178 414.5147 0.0449 -1.0000 -1.0000 4636460 1576968378.70 151.5026 59.9966 32.0000 1.9675 1.9687 414.2083 414.5046 0.0449 -1.0000 -1.0000 4636522 1576968378.80 151.5026 59.9966 32.0000 1.9681 1.9693 414.2365 414.5331 0.0450 -1.0000 -1.0000 4636584 1576968378.90 151.5026 59.9966 32.0000 1.9678 1.9689 414.2823 414.5788 0.0449 -1.0000 -1.0000 4636881 1576968379.00 151.5026 59.9966 32.0000 1.9669 1.9681 414.2715 414.5688 0.0450 -1.0000 -1.0000 4636944 1576968379.10 151.5026 59.9966 32.0000 1.9674 1.9686 414.2539 414.5516 0.0451 -1.0000 -1.0000 4637006 1576968379.20 151.4977 59.9966 32.0000 1.9673 1.9685 414.2115 414.5091 0.0451 -1.0000 -1.0000 4637084 1576968379.30 151.4646 59.9966 32.0000 1.9677 1.9688 414.2630 414.5598 0.0450 -1.0000 -1.0000 4637147 1576968379.40 151.4646 59.9966 32.0000 1.9676 1.9688 414.2221 414.5197 0.0450 -1.0000 -1.0000 4637319 1576968379.50 151.4646 59.9966 32.0000 1.9672 1.9684 414.1877 414.4840 0.0449 -1.0000 -1.0000 4637397 1576968379.60 151.4646 59.9966 32.0000 1.9671 1.9683 414.2287 414.5259 0.0450 -1.0000 -1.0000 4637460 1576968379.70 151.4646 59.9966 32.0000 1.9670 1.9681 414.2287 414.5252 0.0449 -1.0000 -1.0000 4637522 1576968379.80 151.5014 59.9966 32.0000 1.9669 1.9681 414.2503 414.5477 0.0451 -1.0000 -1.0000 4637600 1576968379.90 151.5014 59.9966 32.0000 1.9676 1.9687 414.2251 414.5221 0.0450 -1.0000 -1.0000 4637663 1576968380.00 151.5014 59.9966 32.0000 1.9674 1.9686 414.2361 414.5333 0.0450 -1.0000 -1.0000 4637975 1576968380.10 151.5014 59.9966 32.0000 1.9674 1.9686 414.3134 414.6116 0.0451 -1.0000 -1.0000 4638038 1576968380.20 151.5014 59.9966 32.0000 1.9667 1.9679 414.2259 414.5237 0.0451 -1.0000 -1.0000 4638100 1576968380.30 151.5014 59.9966 32.0000 1.9673 1.9685 414.1887 414.4859 0.0450 -1.0000 -1.0000 4638178 1576968380.40 151.5014 59.9966 32.0000 1.9672 1.9684 414.2060 414.5024 0.0449 -1.0000 -1.0000 4638241 1576968380.50 151.5012 59.9966 32.0000 1.9673 1.9684 414.1949 414.4916 0.0450 -1.0000 -1.0000 4638553 1576968380.60 151.5012 59.9966 32.0000 1.9672 1.9683 414.1415 414.4390 0.0451 -1.0000 -1.0000 4638616 1576968380.70 151.5012 59.9966 32.0000 1.9674 1.9686 414.2107 414.5085 0.0451 -1.0000 -1.0000 4638678 1576968380.80 151.5012 59.9966 32.0000 1.9672 1.9684 414.3303 414.6271 0.0449 -1.0000 -1.0000 4638741 1576968380.90 151.5012 59.9966 32.0000 1.9673 1.9685 414.2467 414.5446 0.0452 -1.0000 -1.0000 4638819 1576968381.00 151.4780 59.9966 32.0000 1.9672 1.9684 414.2591 414.5558 0.0450 -1.0000 -1.0000 4638881 1576968381.10 151.4780 59.9966 32.0000 1.9669 1.9680 414.1892 414.4865 0.0451 -1.0000 -1.0000 4638944 1576968381.20 151.4780 59.9966 32.0000 1.9671 1.9683 414.2507 414.5481 0.0450 -1.0000 -1.0000 4639022 1576968381.30 151.4780 59.9966 32.0000 1.9670 1.9682 414.1845 414.4821 0.0451 -1.0000 -1.0000 4639084 1576968381.40 151.4780 59.9966 32.0000 1.9670 1.9681 414.2064 414.5035 0.0450 -1.0000 -1.0000 4639147 1576968381.50 151.4773 59.9966 32.0000 1.9669 1.9680 414.1891 414.4859 0.0450 -1.0000 -1.0000 4639288 1576968381.60 151.4578 59.9966 32.0000 1.9669 1.9680 414.2698 414.5671 0.0450 -1.0000 -1.0000 4639351 1576968381.70 151.4578 59.9966 32.0000 1.9671 1.9683 414.1583 414.4556 0.0450 -1.0000 -1.0000 4639413 1576968381.80 151.4578 59.9966 32.0000 1.9671 1.9683 414.1947 414.4915 0.0450 -1.0000 -1.0000 4639491 1576968381.90 151.4578 59.9966 32.0000 1.9673 1.9685 414.2930 414.5900 0.0450 -1.0000 -1.0000 4639538 1576968382.00 151.4578 59.9966 32.0000 1.9674 1.9685 414.2156 414.5127 0.0450 -1.0000 -1.0000 4639819 1576968382.10 151.5069 59.9966 32.0000 1.9678 1.9689 414.1806 414.4778 0.0451 -1.0000 -1.0000 4639897 1576968382.20 151.5069 59.9966 32.0000 1.9676 1.9687 414.2213 414.5191 0.0451 -1.0000 -1.0000 4639960 1576968382.30 151.5069 59.9966 32.0000 1.9672 1.9684 414.2370 414.5341 0.0450 -1.0000 -1.0000 4640038 1576968382.40 151.5069 59.9966 32.0000 1.9673 1.9685 414.2332 414.5305 0.0451 -1.0000 -1.0000 4640100 1576968382.50 151.5069 59.9966 32.0000 1.9675 1.9687 414.1576 414.4547 0.0450 -1.0000 -1.0000 4640335 1576968382.60 151.4960 59.9966 32.0000 1.9672 1.9684 414.2324 414.5298 0.0450 -1.0000 -1.0000 4640413 1576968382.70 151.4888 59.9966 32.0000 1.9673 1.9684 414.1809 414.4770 0.0449 -1.0000 -1.0000 4640475 1576968382.80 151.4888 59.9966 32.0000 1.9669 1.9681 414.1812 414.4782 0.0450 -1.0000 -1.0000 4640538 1576968382.90 151.4888 59.9966 32.0000 1.9672 1.9684 414.2163 414.5123 0.0448 -1.0000 -1.0000 4640616 1576968383.00 151.4888 59.9966 32.0000 1.9675 1.9687 414.1639 414.4602 0.0449 -1.0000 -1.0000 4640850 1576968383.10 151.4888 59.9966 32.0000 1.9673 1.9685 414.2821 414.5790 0.0450 -1.0000 -1.0000 4640913 1576968383.20 151.4929 59.9966 32.0000 1.9674 1.9686 414.2722 414.5692 0.0450 -1.0000 -1.0000 4640975 1576968383.30 151.5065 59.9966 32.0000 1.9670 1.9681 414.1813 414.4791 0.0451 -1.0000 -1.0000 4641053 1576968383.40 151.5065 59.9966 32.0000 1.9670 1.9681 414.1789 414.4765 0.0451 -1.0000 -1.0000 4641116 1576968383.50 151.5065 59.9966 32.0000 1.9665 1.9676 414.3125 414.6109 0.0452 -1.0000 -1.0000 4641194 1576968383.60 151.5065 59.9966 32.0000 1.9673 1.9684 414.2805 414.5785 0.0452 -1.0000 -1.0000 4641319 1576968383.70 151.5065 59.9966 32.0000 1.9678 1.9689 414.2579 414.5548 0.0449 -1.0000 -1.0000 4641382 1576968383.80 151.4676 59.9966 32.0000 1.9675 1.9686 414.2011 414.4981 0.0450 -1.0000 -1.0000 4641460 1576968383.90 151.4676 59.9966 32.0000 1.9672 1.9683 414.2460 414.5425 0.0449 -1.0000 -1.0000 4641522 1576968384.00 151.4676 59.9966 32.0000 1.9670 1.9682 414.1933 414.4897 0.0449 -1.0000 -1.0000 4641585 1576968384.10 151.4676 59.9966 32.0000 1.9672 1.9684 414.2645 414.5619 0.0451 -1.0000 -1.0000 4642085 1576968384.20 151.4676 59.9966 32.0000 1.9680 1.9692 414.2761 414.5735 0.0450 -1.0000 -1.0000 4642147 1576968384.30 151.4767 59.9966 32.0000 1.9678 1.9690 414.2144 414.5109 0.0449 -1.0000 -1.0000 4642225 1576968384.40 151.4767 59.9966 32.0000 1.9673 1.9685 414.1673 414.4646 0.0450 -1.0000 -1.0000 4642288 1576968384.50 151.4767 59.9966 32.0000 1.9663 1.9675 414.1885 414.4854 0.0450 -1.0000 -1.0000 4642350 1576968384.60 151.4767 59.9966 32.0000 1.9678 1.9690 414.3059 414.6035 0.0451 -1.0000 -1.0000 4642585 1576968384.70 151.4767 59.9966 32.0000 1.9670 1.9682 414.2033 414.5003 0.0450 -1.0000 -1.0000 4642647 1576968384.80 151.4767 59.9966 32.0000 1.9669 1.9680 414.1957 414.4925 0.0449 -1.0000 -1.0000 4642710 1576968384.90 151.4847 59.9970 32.0000 1.9675 1.9687 414.3190 414.6155 0.0450 -1.0000 -1.0000 4642788 1576968385.00 151.4847 59.9970 32.0000 1.9671 1.9682 414.2972 414.5951 0.0451 -1.0000 -1.0000 4642851 1576968385.10 151.4847 59.9970 32.0000 1.9674 1.9686 414.2256 414.5231 0.0451 -1.0000 -1.0000 4643085 1576968385.20 151.4847 59.9970 32.0000 1.9675 1.9687 414.2210 414.5184 0.0450 -1.0000 -1.0000 4643147 1576968385.30 151.4847 59.9970 32.0000 1.9671 1.9683 414.2354 414.5327 0.0450 -1.0000 -1.0000 4643210 1576968385.40 151.4847 59.9970 32.0000 1.9676 1.9688 414.2944 414.5914 0.0450 -1.0000 -1.0000 4643272 1576968385.50 151.5132 59.9970 32.0000 1.9676 1.9687 414.2719 414.5706 0.0452 -1.0000 -1.0000 4643350 1576968385.60 151.5162 59.9970 32.0000 1.9673 1.9685 414.3161 414.6130 0.0450 -1.0000 -1.0000 4643569 1576968385.70 151.5162 59.9970 32.0000 1.9673 1.9685 414.2111 414.5079 0.0450 -1.0000 -1.0000 4643632 1576968385.80 151.5162 59.9970 32.0000 1.9682 1.9693 414.3142 414.6105 0.0449 -1.0000 -1.0000 4643710 1576968385.90 151.5162 59.9970 32.0000 1.9677 1.9689 414.2945 414.5914 0.0449 -1.0000 -1.0000 4643772 1576968386.00 151.5162 59.9970 32.0000 1.9680 1.9691 414.2855 414.5821 0.0450 -1.0000 -1.0000 4643835 1576968386.10 151.5767 59.9970 32.0000 1.9680 1.9692 414.2608 414.5578 0.0450 -1.0000 -1.0000 4643913 1576968386.20 151.5767 59.9970 32.0000 1.9680 1.9692 414.2517 414.5484 0.0449 -1.0000 -1.0000 4644038 1576968386.30 151.5767 59.9970 32.0000 1.9680 1.9692 414.2533 414.5499 0.0450 -1.0000 -1.0000 4644100 1576968386.40 151.5767 59.9970 32.0000 1.9676 1.9688 414.2494 414.5466 0.0450 -1.0000 -1.0000 4644163 1576968386.50 151.5767 59.9970 32.0000 1.9681 1.9693 414.2716 414.5684 0.0449 -1.0000 -1.0000 4644241 1576968386.60 151.5470 59.9970 32.0000 1.9672 1.9683 414.2508 414.5480 0.0451 -1.0000 -1.0000 4644319 1576968386.70 151.5455 59.9970 32.0000 1.9674 1.9686 414.2474 414.5448 0.0450 -1.0000 -1.0000 4644381 1576968386.80 151.5455 59.9970 32.0000 1.9671 1.9683 414.2626 414.5596 0.0450 -1.0000 -1.0000 4644444 1576968386.90 151.5455 59.9970 32.0000 1.9680 1.9692 414.2813 414.5782 0.0449 -1.0000 -1.0000 4644507 1576968387.00 151.5455 59.9970 32.0000 1.9678 1.9690 414.2439 414.5403 0.0449 -1.0000 -1.0000 4644569 1576968387.10 151.5399 59.9970 32.0000 1.9682 1.9694 414.3317 414.6284 0.0450 -1.0000 -1.0000 4644632 1576968387.20 151.4784 59.9970 32.0000 1.9676 1.9687 414.1890 414.4869 0.0451 -1.0000 -1.0000 4644710 1576968387.30 151.4784 59.9970 32.0000 1.9667 1.9679 414.2246 414.5218 0.0450 -1.0000 -1.0000 4644772 1576968387.40 151.4784 59.9970 32.0000 1.9673 1.9684 414.3022 414.6004 0.0451 -1.0000 -1.0000 4644835 1576968387.50 151.4784 59.9970 32.0000 1.9666 1.9678 414.1873 414.4844 0.0450 -1.0000 -1.0000 4644913 1576968387.60 151.4784 59.9970 32.0000 1.9670 1.9682 414.2601 414.5566 0.0449 -1.0000 -1.0000 4644975 1576968387.70 151.4784 59.9970 32.0000 1.9672 1.9684 414.1652 414.4613 0.0449 -1.0000 -1.0000 4645100 1576968387.80 151.4919 59.9970 32.0000 1.9678 1.9689 414.2090 414.5055 0.0449 -1.0000 -1.0000 4645163 1576968387.90 151.4919 59.9970 32.0000 1.9673 1.9684 414.2628 414.5599 0.0450 -1.0000 -1.0000 4645226 1576968388.00 151.4919 59.9970 32.0000 1.9669 1.9681 414.2535 414.5502 0.0449 -1.0000 -1.0000 4645288 1576968388.10 151.4919 59.9970 32.0000 1.9673 1.9685 414.1841 414.4812 0.0451 -1.0000 -1.0000 4645367 1576968388.20 151.4919 59.9970 32.0000 1.9676 1.9687 414.2364 414.5340 0.0451 -1.0000 -1.0000 4645601 1576968388.30 151.5350 59.9970 32.0000 1.9672 1.9684 414.2923 414.5887 0.0449 -1.0000 -1.0000 4645663 1576968388.40 151.5453 59.9970 32.0000 1.9674 1.9686 414.3277 414.6250 0.0450 -1.0000 -1.0000 4645726 1576968388.50 151.5453 59.9970 32.0000 1.9677 1.9688 414.2937 414.5905 0.0449 -1.0000 -1.0000 4645788 1576968388.60 151.5453 59.9970 32.0000 1.9675 1.9687 414.2999 414.5971 0.0450 -1.0000 -1.0000 4645866 1576968388.70 151.5453 59.9970 32.0000 1.9672 1.9684 414.2556 414.5527 0.0450 -1.0000 -1.0000 4646585 1576968388.80 151.5453 59.9970 32.0000 1.9673 1.9685 414.2488 414.5455 0.0449 -1.0000 -1.0000 4646647 1576968388.90 151.5469 59.9970 32.0000 1.9677 1.9688 414.2648 414.5625 0.0450 -1.0000 -1.0000 4646726 1576968389.00 151.5469 59.9970 32.0000 1.9674 1.9686 414.2232 414.5206 0.0451 -1.0000 -1.0000 4646788 1576968389.10 151.5469 59.9970 32.0000 1.9671 1.9683 414.2762 414.5718 0.0448 -1.0000 -1.0000 4646867 1576968389.20 151.5469 59.9970 32.0000 1.9675 1.9686 414.2577 414.5546 0.0449 -1.0000 -1.0000 4646944 1576968389.30 151.5469 59.9970 32.0000 1.9676 1.9688 414.2187 414.5154 0.0450 -1.0000 -1.0000 4647007 1576968389.40 151.4743 59.9970 32.0000 1.9670 1.9681 414.1502 414.4480 0.0451 -1.0000 -1.0000 4647070 1576968389.50 151.4743 59.9970 32.0000 1.9670 1.9681 414.1330 414.4302 0.0450 -1.0000 -1.0000 4647148 1576968389.60 151.4743 59.9970 32.0000 1.9673 1.9684 414.1923 414.4892 0.0450 -1.0000 -1.0000 4647210 1576968389.70 151.4743 59.9970 32.0000 1.9670 1.9681 414.2154 414.5111 0.0448 -1.0000 -1.0000 4647272 1576968389.80 151.4743 59.9970 32.0000 1.9665 1.9676 414.2908 414.5874 0.0450 -1.0000 -1.0000 4647335 1576968389.90 151.4743 59.9970 32.0000 1.9671 1.9683 414.1836 414.4803 0.0449 -1.0000 -1.0000 4647397 1576968390.00 151.4776 59.9969 32.0000 1.9672 1.9683 414.2952 414.5911 0.0448 -1.0000 -1.0000 4647460 1576968390.10 151.4849 59.9968 32.0000 1.9670 1.9681 414.1545 414.4515 0.0449 -1.0000 -1.0000 4647538 1576968390.20 151.4849 59.9968 32.0000 1.9663 1.9675 414.2820 414.5789 0.0450 -1.0000 -1.0000 4647601 1576968390.30 151.4849 59.9968 32.0000 1.9667 1.9679 414.1969 414.4942 0.0450 -1.0000 -1.0000 4648085 1576968390.40 151.4849 59.9968 32.0000 1.9670 1.9682 414.1948 414.4915 0.0449 -1.0000 -1.0000 4648148 1576968390.50 151.4849 59.9968 32.0000 1.9672 1.9683 414.2229 414.5195 0.0449 -1.0000 -1.0000 4648210 1576968390.60 151.5004 59.9968 32.0000 1.9670 1.9682 414.1783 414.4754 0.0451 -1.0000 -1.0000 4648272 1576968390.70 151.5004 59.9968 32.0000 1.9675 1.9686 414.1848 414.4818 0.0450 -1.0000 -1.0000 4648351 1576968390.80 151.5004 59.9968 32.0000 1.9669 1.9681 414.2217 414.5192 0.0451 -1.0000 -1.0000 4648413 1576968390.90 151.5004 59.9968 32.0000 1.9674 1.9685 414.2112 414.5087 0.0451 -1.0000 -1.0000 4648476 1576968391.00 151.5004 59.9968 32.0000 1.9667 1.9679 414.1525 414.4495 0.0450 -1.0000 -1.0000 4648538 1576968391.10 151.5004 59.9968 32.0000 1.9671 1.9682 414.1958 414.4930 0.0451 -1.0000 -1.0000 4648601 1576968391.20 151.5105 59.9968 32.0000 1.9671 1.9683 414.2255 414.5222 0.0449 -1.0000 -1.0000 4648679 1576968391.30 151.5105 59.9968 32.0000 1.9671 1.9682 414.1960 414.4925 0.0450 -1.0000 -1.0000 4648804 1576968391.40 151.5105 59.9968 32.0000 1.9670 1.9682 414.1772 414.4749 0.0451 -1.0000 -1.0000 4648866 1576968391.50 151.5105 59.9968 32.0000 1.9668 1.9680 414.2211 414.5185 0.0450 -1.0000 -1.0000 4648944 1576968391.60 151.5105 59.9968 32.0000 1.9667 1.9678 414.2544 414.5510 0.0449 -1.0000 -1.0000 4649007 1576968391.70 151.5424 59.9968 32.0000 1.9667 1.9679 414.1839 414.4810 0.0450 -1.0000 -1.0000 4649069 1576968391.80 151.5432 59.9968 32.0000 1.9670 1.9681 414.2257 414.5224 0.0449 -1.0000 -1.0000 4649882 1576968391.90 151.5432 59.9968 32.0000 1.9673 1.9685 414.2206 414.5166 0.0449 -1.0000 -1.0000 4649944 1576968392.00 151.5432 59.9968 32.0000 1.9679 1.9691 414.2414 414.5383 0.0449 -1.0000 -1.0000 4650007 1576968392.10 151.5432 59.9968 32.0000 1.9674 1.9685 414.3032 414.6002 0.0449 -1.0000 -1.0000 4650101 1576968392.20 151.5277 59.9968 32.0000 1.9672 1.9684 414.2826 414.5785 0.0448 -1.0000 -1.0000 4650163 1576968392.30 151.4903 59.9968 32.0000 1.9673 1.9685 414.1905 414.4870 0.0449 -1.0000 -1.0000 4650241 1576968392.40 151.4903 59.9968 32.0000 1.9671 1.9682 414.2472 414.5440 0.0450 -1.0000 -1.0000 4650304 1576968392.50 151.4903 59.9968 32.0000 1.9671 1.9683 414.1907 414.4879 0.0450 -1.0000 -1.0000 4650366 1576968392.60 151.4903 59.9968 32.0000 1.9679 1.9691 414.1681 414.4647 0.0449 -1.0000 -1.0000 4650444 1576968392.70 151.4903 59.9968 32.0000 1.9678 1.9690 414.1713 414.4687 0.0451 -1.0000 -1.0000 4650507 1576968392.80 151.5216 59.9968 32.0000 1.9672 1.9683 414.2206 414.5179 0.0450 -1.0000 -1.0000 4650570 1576968392.90 151.5216 59.9968 32.0000 1.9681 1.9692 414.2189 414.5151 0.0449 -1.0000 -1.0000 4650632 1576968393.00 151.5216 59.9968 32.0000 1.9673 1.9685 414.2324 414.5297 0.0451 -1.0000 -1.0000 4650694 1576968393.10 151.5216 59.9968 32.0000 1.9678 1.9690 414.2412 414.5378 0.0449 -1.0000 -1.0000 4650773 1576968393.20 151.5216 59.9968 32.0000 1.9673 1.9685 414.2231 414.5200 0.0450 -1.0000 -1.0000 4650835 1576968393.30 151.5240 59.9968 32.0000 1.9671 1.9683 414.2036 414.5016 0.0451 -1.0000 -1.0000 4650913 1576968393.40 151.5252 59.9968 32.0000 1.9673 1.9684 414.3191 414.6162 0.0450 -1.0000 -1.0000 4651132 1576968393.50 151.5252 59.9968 32.0000 1.9676 1.9687 414.2968 414.5945 0.0452 -1.0000 -1.0000 4651210 1576968393.60 151.5252 59.9968 32.0000 1.9673 1.9684 414.2520 414.5490 0.0450 -1.0000 -1.0000 4651273 1576968393.70 151.5252 59.9968 32.0000 1.9673 1.9685 414.1718 414.4688 0.0450 -1.0000 -1.0000 4651335 1576968393.80 151.5252 59.9968 32.0000 1.9674 1.9685 414.2716 414.5693 0.0451 -1.0000 -1.0000 4651414 1576968393.90 151.5019 59.9968 32.0000 1.9674 1.9686 414.2383 414.5358 0.0451 -1.0000 -1.0000 4651476 1576968394.00 151.5019 59.9968 32.0000 1.9670 1.9681 414.2471 414.5445 0.0451 -1.0000 -1.0000 4651538 1576968394.10 151.5019 59.9968 32.0000 1.9673 1.9684 414.1960 414.4929 0.0449 -1.0000 -1.0000 4651601 1576968394.20 151.5019 59.9968 32.0000 1.9680 1.9691 414.1877 414.4843 0.0450 -1.0000 -1.0000 4651664 1576968394.30 151.5019 59.9968 32.0000 1.9673 1.9684 414.1985 414.4961 0.0451 -1.0000 -1.0000 4651741 1576968394.40 151.5112 59.9968 32.0000 1.9681 1.9693 414.1710 414.4684 0.0450 -1.0000 -1.0000 4652070 1576968394.50 151.5179 59.9968 32.0000 1.9670 1.9682 414.2490 414.5462 0.0450 -1.0000 -1.0000 4652132 1576968394.60 151.5179 59.9968 32.0000 1.9666 1.9678 414.2085 414.5062 0.0451 -1.0000 -1.0000 4652210 1576968394.70 151.5179 59.9968 32.0000 1.9669 1.9681 414.2337 414.5309 0.0449 -1.0000 -1.0000 4652273 1576968394.80 151.5179 59.9968 32.0000 1.9676 1.9687 414.2226 414.5203 0.0451 -1.0000 -1.0000 4652335 1576968394.90 151.5179 59.9968 32.0000 1.9677 1.9688 414.2669 414.5626 0.0448 -1.0000 -1.0000 4652398 1576968395.00 151.5300 59.9966 32.0000 1.9677 1.9688 414.2403 414.5367 0.0449 -1.0000 -1.0000 4652460 1576968395.10 151.5300 59.9966 32.0000 1.9674 1.9685 414.2182 414.5155 0.0451 -1.0000 -1.0000 4652523 1576968395.20 151.5300 59.9966 32.0000 1.9673 1.9685 414.2476 414.5452 0.0450 -1.0000 -1.0000 4652601 1576968395.30 151.5300 59.9966 32.0000 1.9681 1.9693 414.2403 414.5375 0.0450 -1.0000 -1.0000 4652663 1576968395.40 151.5300 59.9966 32.0000 1.9677 1.9689 414.2201 414.5163 0.0448 -1.0000 -1.0000 4653304 1576968395.50 151.5106 59.9966 32.0000 1.9682 1.9693 414.2467 414.5426 0.0449 -1.0000 -1.0000 4653367 1576968395.60 151.4967 59.9966 32.0000 1.9679 1.9690 414.2618 414.5583 0.0449 -1.0000 -1.0000 4653429 1576968395.70 151.4967 59.9966 32.0000 1.9682 1.9694 414.1807 414.4786 0.0451 -1.0000 -1.0000 4653491 1576968395.80 151.4967 59.9966 32.0000 1.9669 1.9681 414.2370 414.5337 0.0449 -1.0000 -1.0000 4653570 1576968395.90 151.4967 59.9966 32.0000 1.9676 1.9688 414.1952 414.4921 0.0450 -1.0000 -1.0000 4653804 1576968396.00 151.4967 59.9966 32.0000 1.9678 1.9689 414.2155 414.5133 0.0451 -1.0000 -1.0000 4653867 1576968396.10 151.5407 59.9966 32.0000 1.9674 1.9686 414.2456 414.5430 0.0450 -1.0000 -1.0000 4653929 1576968396.20 151.5407 59.9966 32.0000 1.9677 1.9689 414.2304 414.5274 0.0449 -1.0000 -1.0000 4653992 1576968396.30 151.5407 59.9966 32.0000 1.9673 1.9685 414.1927 414.4896 0.0450 -1.0000 -1.0000 4654070 1576968396.40 151.5407 59.9966 32.0000 1.9675 1.9687 414.2191 414.5174 0.0452 -1.0000 -1.0000 4654133 1576968396.50 151.5407 59.9966 32.0000 1.9679 1.9691 414.2613 414.5591 0.0451 -1.0000 -1.0000 4654195 1576968396.60 151.5218 59.9966 32.0000 1.9678 1.9690 414.2762 414.5736 0.0450 -1.0000 -1.0000 4654273 1576968396.70 151.5218 59.9966 32.0000 1.9671 1.9683 414.2007 414.4981 0.0450 -1.0000 -1.0000 4654336 1576968396.80 151.5218 59.9966 32.0000 1.9676 1.9688 414.2313 414.5285 0.0450 -1.0000 -1.0000 4654398 1576968396.90 151.5218 59.9966 32.0000 1.9682 1.9694 414.1814 414.4777 0.0449 -1.0000 -1.0000 4654476 1576968397.00 151.5218 59.9966 32.0000 1.9680 1.9692 414.2794 414.5753 0.0448 -1.0000 -1.0000 4654555 1576968397.10 151.5218 59.9966 32.0000 1.9675 1.9687 414.2525 414.5490 0.0450 -1.0000 -1.0000 4654617 1576968397.20 151.5162 59.9966 32.0000 1.9674 1.9686 414.2548 414.5528 0.0452 -1.0000 -1.0000 4654679 1576968397.30 151.5162 59.9966 32.0000 1.9677 1.9689 414.1962 414.4927 0.0450 -1.0000 -1.0000 4654742 1576968397.40 151.5162 59.9966 32.0000 1.9675 1.9687 414.2068 414.5037 0.0449 -1.0000 -1.0000 4654805 1576968397.50 151.5162 59.9966 32.0000 1.9673 1.9684 414.2095 414.5062 0.0450 -1.0000 -1.0000 4655679 1576968397.60 151.5162 59.9966 32.0000 1.9676 1.9687 414.2766 414.5729 0.0449 -1.0000 -1.0000 4655742 1576968397.70 151.5358 59.9966 32.0000 1.9672 1.9683 414.3488 414.6461 0.0451 -1.0000 -1.0000 4655836 1576968397.80 151.5358 59.9966 32.0000 1.9672 1.9683 414.2994 414.5969 0.0451 -1.0000 -1.0000 4655914 1576968397.90 151.5358 59.9966 32.0000 1.9672 1.9684 414.3028 414.6003 0.0451 -1.0000 -1.0000 4655976 1576968398.00 151.5358 59.9966 32.0000 1.9674 1.9686 414.2535 414.5507 0.0450 -1.0000 -1.0000 4656039 1576968398.10 151.5358 59.9966 32.0000 1.9675 1.9686 414.2701 414.5679 0.0451 -1.0000 -1.0000 4656117 1576968398.20 151.5668 59.9966 32.0000 1.9673 1.9684 414.2473 414.5445 0.0452 -1.0000 -1.0000 4656179 1576968398.30 151.5814 59.9966 32.0000 1.9680 1.9692 414.2398 414.5385 0.0451 -1.0000 -1.0000 4656242 1576968398.40 151.5814 59.9966 32.0000 1.9678 1.9689 414.2506 414.5471 0.0449 -1.0000 -1.0000 4656320 1576968398.50 151.5814 59.9966 32.0000 1.9677 1.9689 414.3094 414.6070 0.0451 -1.0000 -1.0000 4656383 1576968398.60 151.5814 59.9966 32.0000 1.9684 1.9695 414.2120 414.5095 0.0450 -1.0000 -1.0000 4656445 1576968398.70 151.5814 59.9966 32.0000 1.9672 1.9684 414.2413 414.5384 0.0450 -1.0000 -1.0000 4656508 1576968398.80 151.5814 59.9966 32.0000 1.9677 1.9689 414.2624 414.5598 0.0450 -1.0000 -1.0000 4656586 1576968398.90 151.4830 59.9966 32.0000 1.9677 1.9689 414.1934 414.4909 0.0451 -1.0000 -1.0000 4656648 1576968399.00 151.4830 59.9966 32.0000 1.9676 1.9688 414.2825 414.5797 0.0450 -1.0000 -1.0000 4656711 1576968399.10 151.4830 59.9966 32.0000 1.9670 1.9681 414.2309 414.5275 0.0449 -1.0000 -1.0000 4656773 1576968399.20 151.4830 59.9966 32.0000 1.9675 1.9686 414.2295 414.5270 0.0451 -1.0000 -1.0000 4656851 1576968399.30 151.4830 59.9966 32.0000 1.9673 1.9685 414.2414 414.5378 0.0449 -1.0000 -1.0000 4656914 1576968399.40 151.4866 59.9966 32.0000 1.9674 1.9685 414.2316 414.5293 0.0451 -1.0000 -1.0000 4656976 1576968399.50 151.5284 59.9966 32.0000 1.9669 1.9680 414.1293 414.4266 0.0451 -1.0000 -1.0000 4657117 1576968399.60 151.5284 59.9966 32.0000 1.9672 1.9683 414.1943 414.4913 0.0450 -1.0000 -1.0000 4657179 1576968399.70 151.5284 59.9966 32.0000 1.9674 1.9685 414.2319 414.5302 0.0451 -1.0000 -1.0000 4657242 1576968399.80 151.5284 59.9966 32.0000 1.9681 1.9692 414.2176 414.5148 0.0450 -1.0000 -1.0000 4657305 1576968399.90 151.5284 59.9966 32.0000 1.9679 1.9691 414.2179 414.5147 0.0450 -1.0000 -1.0000 4657367 1576968400.00 151.4985 59.9970 32.0000 1.9680 1.9692 414.2397 414.5372 0.0451 -1.0000 -1.0000 4657601 1576968400.10 151.4974 59.9970 32.0000 1.9676 1.9688 414.2613 414.5589 0.0451 -1.0000 -1.0000 4657664 1576968400.20 151.4974 59.9970 32.0000 1.9676 1.9688 414.2371 414.5345 0.0451 -1.0000 -1.0000 4657726 1576968400.30 151.4974 59.9970 32.0000 1.9674 1.9685 414.2907 414.5885 0.0451 -1.0000 -1.0000 4657805 1576968400.40 151.4974 59.9970 32.0000 1.9679 1.9691 414.2584 414.5558 0.0451 -1.0000 -1.0000 4657898 1576968400.50 151.4974 59.9970 32.0000 1.9675 1.9687 414.2746 414.5711 0.0448 -1.0000 -1.0000 4657976 1576968400.60 151.4974 59.9970 32.0000 1.9677 1.9688 414.1757 414.4729 0.0450 -1.0000 -1.0000 4658070 1576968400.70 151.5459 59.9970 32.0000 1.9664 1.9676 414.2536 414.5506 0.0448 -1.0000 -1.0000 4658133 1576968400.80 151.5459 59.9970 32.0000 1.9675 1.9687 414.2986 414.5944 0.0448 -1.0000 -1.0000 4658195 1576968400.90 151.5459 59.9970 32.0000 1.9673 1.9685 414.2479 414.5448 0.0450 -1.0000 -1.0000 4658273 1576968401.00 151.5459 59.9970 32.0000 1.9672 1.9684 414.2888 414.5859 0.0450 -1.0000 -1.0000 4658351 1576968401.10 151.5459 59.9970 32.0000 1.9675 1.9686 414.2844 414.5819 0.0451 -1.0000 -1.0000 4658617 1576968401.20 151.5262 59.9970 32.0000 1.9674 1.9686 414.1922 414.4893 0.0450 -1.0000 -1.0000 4658695 1576968401.30 151.5145 59.9970 32.0000 1.9675 1.9686 414.2705 414.5681 0.0451 -1.0000 -1.0000 4658758 1576968401.40 151.5145 59.9970 32.0000 1.9676 1.9688 414.2946 414.5898 0.0447 -1.0000 -1.0000 4658836 1576968401.50 151.5145 59.9970 32.0000 1.9669 1.9680 414.2299 414.5268 0.0450 -1.0000 -1.0000 4658914 1576968401.60 151.5145 59.9970 32.0000 1.9671 1.9683 414.1953 414.4925 0.0451 -1.0000 -1.0000 4659086 1576968401.70 151.5145 59.9970 32.0000 1.9676 1.9688 414.2008 414.4975 0.0449 -1.0000 -1.0000 4659148 1576968401.80 151.5165 59.9970 32.0000 1.9673 1.9684 414.2609 414.5567 0.0450 -1.0000 -1.0000 4659211 1576968401.90 151.5165 59.9970 32.0000 1.9680 1.9691 414.2708 414.5689 0.0451 -1.0000 -1.0000 4659273 1576968402.00 151.5165 59.9970 32.0000 1.9676 1.9687 414.2476 414.5453 0.0451 -1.0000 -1.0000 4659336 1576968402.10 151.5165 59.9970 32.0000 1.9678 1.9689 414.2641 414.5613 0.0450 -1.0000 -1.0000 4659633 1576968402.20 151.5165 59.9970 32.0000 1.9674 1.9685 414.1906 414.4875 0.0450 -1.0000 -1.0000 4659695 1576968402.30 151.5146 59.9970 32.0000 1.9674 1.9685 414.2219 414.5199 0.0452 -1.0000 -1.0000 4659758 1576968402.40 151.5146 59.9970 32.0000 1.9673 1.9685 414.2919 414.5894 0.0450 -1.0000 -1.0000 4659820 1576968402.50 151.5146 59.9970 32.0000 1.9675 1.9686 414.2417 414.5383 0.0449 -1.0000 -1.0000 4659883 1576968402.60 151.5146 59.9970 32.0000 1.9675 1.9687 414.2455 414.5436 0.0452 -1.0000 -1.0000 4700336 1576968402.70 151.5146 59.9970 32.0000 1.9675 1.9686 414.2002 414.4984 0.0451 -1.0000 -1.0000 4700398 1576968402.80 151.5223 59.9970 32.0000 1.9680 1.9692 414.2219 414.5193 0.0451 -1.0000 -1.0000 4700461 1576968402.90 151.5280 59.9970 32.0000 1.9678 1.9690 414.2325 414.5294 0.0450 -1.0000 -1.0000 4700523 1576968403.00 151.5280 59.9970 32.0000 1.9675 1.9686 414.2568 414.5542 0.0451 -1.0000 -1.0000 4700586 1576968403.10 151.5280 59.9970 32.0000 1.9678 1.9689 414.3063 414.6036 0.0450 -1.0000 -1.0000 4700867 1576968403.20 151.5280 59.9970 32.0000 1.9672 1.9684 414.2511 414.5479 0.0449 -1.0000 -1.0000 4700945 1576968403.30 151.5280 59.9970 32.0000 1.9678 1.9690 414.1999 414.4965 0.0449 -1.0000 -1.0000 4701008 1576968403.40 151.4972 59.9970 32.0000 1.9667 1.9679 414.1702 414.4666 0.0449 -1.0000 -1.0000 4701070 1576968403.50 151.4972 59.9970 32.0000 1.9672 1.9684 414.2619 414.5590 0.0450 -1.0000 -1.0000 4701133 1576968403.60 151.4972 59.9970 32.0000 1.9663 1.9674 414.1887 414.4859 0.0451 -1.0000 -1.0000 4701383 1576968403.70 151.4972 59.9970 32.0000 1.9677 1.9689 414.2282 414.5254 0.0450 -1.0000 -1.0000 4701445 1576968403.80 151.4972 59.9970 32.0000 1.9672 1.9684 414.2176 414.5148 0.0450 -1.0000 -1.0000 4701523 1576968403.90 151.5101 59.9970 32.0000 1.9673 1.9685 414.2655 414.5630 0.0451 -1.0000 -1.0000 4701586 1576968404.00 151.5111 59.9970 32.0000 1.9676 1.9688 414.2342 414.5318 0.0450 -1.0000 -1.0000 4701648 1576968404.10 151.5111 59.9970 32.0000 1.9674 1.9686 414.2109 414.5086 0.0450 -1.0000 -1.0000 4701836 1576968404.20 151.5111 59.9970 32.0000 1.9668 1.9680 414.1874 414.4853 0.0451 -1.0000 -1.0000 4701898 1576968404.30 151.5111 59.9970 32.0000 1.9680 1.9692 414.2186 414.5151 0.0449 -1.0000 -1.0000 4701976 1576968404.40 151.5111 59.9970 32.0000 1.9674 1.9686 414.2475 414.5451 0.0451 -1.0000 -1.0000 4702039 1576968404.50 151.5377 59.9970 32.0000 1.9677 1.9689 414.2287 414.5258 0.0450 -1.0000 -1.0000 4702101 1576968404.60 151.5377 59.9970 32.0000 1.9676 1.9687 414.1797 414.4762 0.0449 -1.0000 -1.0000 4702336 1576968404.70 151.5377 59.9970 32.0000 1.9680 1.9691 414.2064 414.5035 0.0450 -1.0000 -1.0000 4702398 1576968404.80 151.5377 59.9970 32.0000 1.9672 1.9683 414.2545 414.5524 0.0451 -1.0000 -1.0000 4702461 1576968404.90 151.5377 59.9970 32.0000 1.9672 1.9684 414.2239 414.5212 0.0451 -1.0000 -1.0000 4702523 1576968405.00 151.5412 59.9972 32.0000 1.9675 1.9687 414.2242 414.5217 0.0450 -1.0000 -1.0000 4702586 1576968405.10 151.5414 59.9972 32.0000 1.9675 1.9687 414.2066 414.5026 0.0449 -1.0000 -1.0000 4702648 1576968405.20 151.5414 59.9972 32.0000 1.9676 1.9688 414.1978 414.4951 0.0450 -1.0000 -1.0000 4702836 1576968405.30 151.5414 59.9972 32.0000 1.9680 1.9692 414.2566 414.5531 0.0449 -1.0000 -1.0000 4702898 1576968405.40 151.5414 59.9972 32.0000 1.9681 1.9692 414.1891 414.4865 0.0451 -1.0000 -1.0000 4702961 1576968405.50 151.5409 59.9972 32.0000 1.9678 1.9690 414.2537 414.5513 0.0451 -1.0000 -1.0000 4703039 1576968405.60 151.5309 59.9972 32.0000 1.9672 1.9684 414.1869 414.4850 0.0452 -1.0000 -1.0000 4703101 1576968405.70 151.5309 59.9972 32.0000 1.9671 1.9683 414.3100 414.6081 0.0451 -1.0000 -1.0000 4703320 1576968405.80 151.5309 59.9972 32.0000 1.9677 1.9688 414.1999 414.4967 0.0449 -1.0000 -1.0000 4703398 1576968405.90 151.5309 59.9972 32.0000 1.9677 1.9689 414.1939 414.4907 0.0450 -1.0000 -1.0000 4703461 1576968406.00 151.5309 59.9972 32.0000 1.9674 1.9685 414.1402 414.4368 0.0450 -1.0000 -1.0000 4703523 1576968406.10 151.5225 59.9972 32.0000 1.9690 1.9702 414.1585 414.4557 0.0450 -1.0000 -1.0000 4703601 1576968406.20 151.5225 59.9972 32.0000 1.9673 1.9684 414.1826 414.4790 0.0449 -1.0000 -1.0000 4704070 1576968406.30 151.5225 59.9972 32.0000 1.9675 1.9686 414.1508 414.4492 0.0452 -1.0000 -1.0000 4704149 1576968406.40 151.5225 59.9972 32.0000 1.9667 1.9679 414.1938 414.4915 0.0450 -1.0000 -1.0000 4704211 1576968406.50 151.5225 59.9972 32.0000 1.9668 1.9679 414.1929 414.4892 0.0449 -1.0000 -1.0000 4704273 1576968406.60 151.5081 59.9972 32.0000 1.9675 1.9686 414.1571 414.4556 0.0451 -1.0000 -1.0000 4704351 1576968406.70 151.4951 59.9972 32.0000 1.9666 1.9678 414.1914 414.4885 0.0450 -1.0000 -1.0000 4704414 1576968406.80 151.4951 59.9972 32.0000 1.9675 1.9687 414.2168 414.5141 0.0450 -1.0000 -1.0000 4704586 1576968406.90 151.4951 59.9972 32.0000 1.9670 1.9681 414.1973 414.4945 0.0450 -1.0000 -1.0000 4704664 1576968407.00 151.4951 59.9972 32.0000 1.9675 1.9687 414.2269 414.5251 0.0452 -1.0000 -1.0000 4704726 1576968407.10 151.4951 59.9972 32.0000 1.9674 1.9686 414.2302 414.5285 0.0452 -1.0000 -1.0000 4704789 1576968407.20 151.5360 59.9972 32.0000 1.9672 1.9683 414.2424 414.5395 0.0451 -1.0000 -1.0000 4704851 1576968407.30 151.5360 59.9972 32.0000 1.9677 1.9689 414.1688 414.4661 0.0449 -1.0000 -1.0000 4705055 1576968407.40 151.5360 59.9972 32.0000 1.9681 1.9692 414.2258 414.5217 0.0448 -1.0000 -1.0000 4705117 1576968407.50 151.5360 59.9972 32.0000 1.9677 1.9688 414.1663 414.4633 0.0450 -1.0000 -1.0000 4705195 1576968407.60 151.5360 59.9972 32.0000 1.9674 1.9685 414.2512 414.5476 0.0449 -1.0000 -1.0000 4705258 1576968407.70 151.5347 59.9972 32.0000 1.9668 1.9679 414.1162 414.4131 0.0450 -1.0000 -1.0000 4705320 1576968407.80 151.5347 59.9972 32.0000 1.9662 1.9673 414.1688 414.4658 0.0450 -1.0000 -1.0000 4705555 1576968407.90 151.5347 59.9972 32.0000 1.9678 1.9689 414.2394 414.5370 0.0451 -1.0000 -1.0000 4705633 1576968408.00 151.5347 59.9972 32.0000 1.9682 1.9694 414.2394 414.5364 0.0450 -1.0000 -1.0000 4705679 1576968408.10 151.5347 59.9972 32.0000 1.9676 1.9687 414.1867 414.4845 0.0451 -1.0000 -1.0000 4705758 1576968408.20 151.5336 59.9972 32.0000 1.9671 1.9683 414.1906 414.4872 0.0449 -1.0000 -1.0000 4705820 1576968408.30 151.5261 59.9972 32.0000 1.9672 1.9684 414.2490 414.5464 0.0451 -1.0000 -1.0000 4706055 1576968408.40 151.5261 59.9972 32.0000 1.9679 1.9691 414.1980 414.4951 0.0450 -1.0000 -1.0000 4706117 1576968408.50 151.5261 59.9972 32.0000 1.9682 1.9693 414.2190 414.5162 0.0450 -1.0000 -1.0000 4706179 1576968408.60 151.5261 59.9972 32.0000 1.9676 1.9687 414.2092 414.5075 0.0452 -1.0000 -1.0000 4706258 1576968408.70 151.5261 59.9972 32.0000 1.9673 1.9685 414.1533 414.4507 0.0450 -1.0000 -1.0000 4706320 1576968408.80 151.5125 59.9972 32.0000 1.9676 1.9688 414.1554 414.4521 0.0450 -1.0000 -1.0000 4706555 1576968408.90 151.5125 59.9972 32.0000 1.9673 1.9685 414.1906 414.4867 0.0449 -1.0000 -1.0000 4706617 1576968409.00 151.5125 59.9972 32.0000 1.9678 1.9689 414.1829 414.4794 0.0449 -1.0000 -1.0000 4706680 1576968409.10 151.5125 59.9972 32.0000 1.9672 1.9684 414.1590 414.4564 0.0452 -1.0000 -1.0000 4706742 1576968409.20 151.5125 59.9972 32.0000 1.9678 1.9690 414.2393 414.5353 0.0448 -1.0000 -1.0000 4706820 1576968409.30 151.5217 59.9972 32.0000 1.9670 1.9682 414.2099 414.5063 0.0449 -1.0000 -1.0000 4707070 1576968409.40 151.5373 59.9972 32.0000 1.9670 1.9681 414.1921 414.4895 0.0451 -1.0000 -1.0000 4707133 1576968409.50 151.5373 59.9972 32.0000 1.9672 1.9684 414.1961 414.4924 0.0449 -1.0000 -1.0000 4707195 1576968409.60 151.5373 59.9972 32.0000 1.9678 1.9689 414.2488 414.5453 0.0449 -1.0000 -1.0000 4707258 1576968409.70 151.5373 59.9972 32.0000 1.9680 1.9691 414.2975 414.5949 0.0451 -1.0000 -1.0000 4707336 1576968409.80 151.5373 59.9972 32.0000 1.9677 1.9689 414.1943 414.4907 0.0449 -1.0000 -1.0000 4707398 1576968409.90 151.5078 59.9969 32.0000 1.9668 1.9680 414.2114 414.5094 0.0451 -1.0000 -1.0000 4707461 1576968410.00 151.5078 59.9969 32.0000 1.9670 1.9682 414.1854 414.4831 0.0451 -1.0000 -1.0000 4707523 1576968410.10 151.5078 59.9969 32.0000 1.9668 1.9680 414.2350 414.5312 0.0449 -1.0000 -1.0000 4707602 1576968410.20 151.5078 59.9969 32.0000 1.9671 1.9683 414.2641 414.5608 0.0450 -1.0000 -1.0000 4707664 1576968410.30 151.5078 59.9969 32.0000 1.9674 1.9686 414.1991 414.4971 0.0451 -1.0000 -1.0000 4708164 1576968410.40 151.5535 59.9969 32.0000 1.9675 1.9687 414.1792 414.4764 0.0450 -1.0000 -1.0000 4708305 1576968410.50 151.5702 59.9969 32.0000 1.9671 1.9682 414.1643 414.4609 0.0450 -1.0000 -1.0000 4708367 1576968410.60 151.5702 59.9969 32.0000 1.9672 1.9683 414.2452 414.5428 0.0451 -1.0000 -1.0000 4708445 1576968410.70 151.5702 59.9969 32.0000 1.9675 1.9687 414.2141 414.5112 0.0450 -1.0000 -1.0000 4708508 1576968410.80 151.5702 59.9969 32.0000 1.9677 1.9689 414.1565 414.4533 0.0450 -1.0000 -1.0000 4708570 1576968410.90 151.5702 59.9969 32.0000 1.9679 1.9690 414.1909 414.4885 0.0451 -1.0000 -1.0000 4708633 1576968411.00 151.4800 59.9969 32.0000 1.9677 1.9688 414.2553 414.5526 0.0450 -1.0000 -1.0000 4708695 1576968411.10 151.4800 59.9969 32.0000 1.9667 1.9678 414.1987 414.4967 0.0452 -1.0000 -1.0000 4708758 1576968411.20 151.4800 59.9969 32.0000 1.9671 1.9682 414.1138 414.4113 0.0450 -1.0000 -1.0000 4708836 1576968411.30 151.4800 59.9969 32.0000 1.9677 1.9689 414.2549 414.5524 0.0451 -1.0000 -1.0000 4709055 1576968411.40 151.4800 59.9969 32.0000 1.9678 1.9690 414.2811 414.5790 0.0451 -1.0000 -1.0000 4709117 1576968411.50 151.4920 59.9969 32.0000 1.9672 1.9683 414.2426 414.5404 0.0451 -1.0000 -1.0000 4709195 1576968411.60 151.4920 59.9969 32.0000 1.9676 1.9687 414.1872 414.4843 0.0451 -1.0000 -1.0000 4709258 1576968411.70 151.4920 59.9969 32.0000 1.9672 1.9683 414.2466 414.5445 0.0451 -1.0000 -1.0000 4709320 1576968411.80 151.4920 59.9969 32.0000 1.9673 1.9684 414.2157 414.5140 0.0452 -1.0000 -1.0000 4709383 1576968411.90 151.4920 59.9969 32.0000 1.9671 1.9682 414.2647 414.5633 0.0451 -1.0000 -1.0000 4709570 1576968412.00 151.4867 59.9969 32.0000 1.9675 1.9686 414.2288 414.5263 0.0451 -1.0000 -1.0000 4709633 1576968412.10 151.4553 59.9969 32.0000 1.9676 1.9688 414.3175 414.6144 0.0450 -1.0000 -1.0000 4709711 1576968412.20 151.4553 59.9969 32.0000 1.9670 1.9681 414.2376 414.5354 0.0452 -1.0000 -1.0000 4709758 1576968412.30 151.4553 59.9969 32.0000 1.9669 1.9680 414.1399 414.4386 0.0453 -1.0000 -1.0000 4709836 1576968412.40 151.4553 59.9969 32.0000 1.9666 1.9678 414.1914 414.4902 0.0451 -1.0000 -1.0000 4710070 1576968412.50 151.4553 59.9969 32.0000 1.9674 1.9686 414.1767 414.4740 0.0451 -1.0000 -1.0000 4710133 1576968412.60 151.5366 59.9969 32.0000 1.9675 1.9687 414.2833 414.5807 0.0451 -1.0000 -1.0000 4710195 1576968412.70 151.5366 59.9969 32.0000 1.9678 1.9690 414.2333 414.5311 0.0451 -1.0000 -1.0000 4710258 1576968412.80 151.5366 59.9969 32.0000 1.9676 1.9688 414.2598 414.5572 0.0450 -1.0000 -1.0000 4710320 1576968412.90 151.5366 59.9969 32.0000 1.9674 1.9686 414.2000 414.4973 0.0450 -1.0000 -1.0000 4710555 1576968413.00 151.5366 59.9969 32.0000 1.9674 1.9685 414.2272 414.5247 0.0451 -1.0000 -1.0000 4710617 1576968413.10 151.5366 59.9969 32.0000 1.9673 1.9684 414.2567 414.5542 0.0451 -1.0000 -1.0000 4710680 1576968413.20 151.4981 59.9969 32.0000 1.9672 1.9684 414.1842 414.4819 0.0451 -1.0000 -1.0000 4710758 1576968413.30 151.4981 59.9969 32.0000 1.9673 1.9685 414.2057 414.5028 0.0450 -1.0000 -1.0000 4710820 1576968413.40 151.4981 59.9969 32.0000 1.9673 1.9684 414.2813 414.5789 0.0450 -1.0000 -1.0000 4711227 1576968413.50 151.4981 59.9969 32.0000 1.9675 1.9687 414.3071 414.6041 0.0450 -1.0000 -1.0000 4711305 1576968413.60 151.4981 59.9969 32.0000 1.9675 1.9687 414.2517 414.5490 0.0450 -1.0000 -1.0000 4711367 1576968413.70 151.5261 59.9969 32.0000 1.9681 1.9692 414.2573 414.5542 0.0450 -1.0000 -1.0000 4711430 1576968413.80 151.5312 59.9969 32.0000 1.9676 1.9688 414.2277 414.5250 0.0450 -1.0000 -1.0000 4711492 1576968413.90 151.5312 59.9969 32.0000 1.9675 1.9687 414.1752 414.4721 0.0450 -1.0000 -1.0000 4711837 1576968414.00 151.5312 59.9969 32.0000 1.9674 1.9686 414.1993 414.4959 0.0449 -1.0000 -1.0000 4711899 1576968414.10 151.5312 59.9969 32.0000 1.9675 1.9687 414.2078 414.5053 0.0451 -1.0000 -1.0000 4711977 1576968414.20 151.5263 59.9969 32.0000 1.9672 1.9684 414.1613 414.4592 0.0451 -1.0000 -1.0000 4712039 1576968414.30 151.5053 59.9969 32.0000 1.9679 1.9690 414.1405 414.4377 0.0451 -1.0000 -1.0000 4712118 1576968414.40 151.5053 59.9969 32.0000 1.9677 1.9689 414.2238 414.5211 0.0451 -1.0000 -1.0000 4712180 1576968414.50 151.5053 59.9969 32.0000 1.9669 1.9681 414.2552 414.5536 0.0452 -1.0000 -1.0000 4712305 1576968414.60 151.5053 59.9969 32.0000 1.9671 1.9683 414.2266 414.5247 0.0452 -1.0000 -1.0000 4712368 1576968414.70 151.5053 59.9969 32.0000 1.9672 1.9684 414.2375 414.5358 0.0451 -1.0000 -1.0000 4712430 1576968414.80 151.4632 59.9968 32.0000 1.9671 1.9682 414.1390 414.4367 0.0451 -1.0000 -1.0000 4712493 1576968414.90 151.4626 59.9968 32.0000 1.9675 1.9687 414.0816 414.3783 0.0449 -1.0000 -1.0000 4712571 1576968415.00 151.4626 59.9968 32.0000 1.9680 1.9692 414.1614 414.4589 0.0451 -1.0000 -1.0000 4712633 1576968415.10 151.4626 59.9968 32.0000 1.9667 1.9679 414.1901 414.4873 0.0450 -1.0000 -1.0000 4712696 1576968415.20 151.4626 59.9968 32.0000 1.9668 1.9679 414.1327 414.4299 0.0450 -1.0000 -1.0000 4712774 1576968415.30 151.4626 59.9968 32.0000 1.9667 1.9678 414.1436 414.4412 0.0451 -1.0000 -1.0000 4712836 1576968415.40 151.4599 59.9968 32.0000 1.9671 1.9683 414.1410 414.4390 0.0451 -1.0000 -1.0000 4712899 1576968415.50 151.4516 59.9968 32.0000 1.9665 1.9676 414.1525 414.4490 0.0448 -1.0000 -1.0000 4713383 1576968415.60 151.4516 59.9968 32.0000 1.9667 1.9679 414.1601 414.4582 0.0452 -1.0000 -1.0000 4713446 1576968415.70 151.4516 59.9968 32.0000 1.9676 1.9687 414.0878 414.3857 0.0450 -1.0000 -1.0000 4713508 1576968415.80 151.4516 59.9968 32.0000 1.9672 1.9684 414.1619 414.4587 0.0450 -1.0000 -1.0000 4713586 1576968415.90 151.4516 59.9968 32.0000 1.9670 1.9682 414.1362 414.4340 0.0451 -1.0000 -1.0000 4713649 1576968416.00 151.4703 59.9968 32.0000 1.9671 1.9683 414.1371 414.4344 0.0450 -1.0000 -1.0000 4713821 1576968416.10 151.4703 59.9968 32.0000 1.9675 1.9686 414.1648 414.4622 0.0451 -1.0000 -1.0000 4713899 1576968416.20 151.4703 59.9968 32.0000 1.9673 1.9684 414.1472 414.4446 0.0451 -1.0000 -1.0000 4713962 1576968416.30 151.4703 59.9968 32.0000 1.9675 1.9687 414.1948 414.4929 0.0452 -1.0000 -1.0000 4714039 1576968416.40 151.4703 59.9968 32.0000 1.9672 1.9684 414.2052 414.5028 0.0450 -1.0000 -1.0000 4714102 1576968416.50 151.5062 59.9968 32.0000 1.9670 1.9682 414.2282 414.5254 0.0450 -1.0000 -1.0000 4714165 1576968416.60 151.5062 59.9968 32.0000 1.9673 1.9685 414.2215 414.5188 0.0451 -1.0000 -1.0000 4714227 1576968416.70 151.5062 59.9968 32.0000 1.9673 1.9685 414.1730 414.4701 0.0450 -1.0000 -1.0000 4714305 1576968416.80 151.5062 59.9968 32.0000 1.9683 1.9694 414.2010 414.4981 0.0450 -1.0000 -1.0000 4714368 1576968416.90 151.5062 59.9968 32.0000 1.9669 1.9681 414.1752 414.4731 0.0451 -1.0000 -1.0000 4714430 1576968417.00 151.5062 59.9968 32.0000 1.9673 1.9684 414.2171 414.5143 0.0450 -1.0000 -1.0000 4714618 1576968417.10 151.4916 59.9968 32.0000 1.9674 1.9685 414.2181 414.5156 0.0451 -1.0000 -1.0000 4714680 1576968417.20 151.4916 59.9968 32.0000 1.9671 1.9683 414.1758 414.4731 0.0450 -1.0000 -1.0000 4714743 1576968417.30 151.4916 59.9968 32.0000 1.9673 1.9684 414.1919 414.4887 0.0450 -1.0000 -1.0000 4714805 1576968417.40 151.4916 59.9968 32.0000 1.9677 1.9689 414.1669 414.4646 0.0451 -1.0000 -1.0000 4714868 1576968417.50 151.4916 59.9968 32.0000 1.9679 1.9691 414.2172 414.5142 0.0450 -1.0000 -1.0000 4715118 1576968417.60 151.5035 59.9968 32.0000 1.9673 1.9684 414.2165 414.5140 0.0451 -1.0000 -1.0000 4715180 1576968417.70 151.5041 59.9968 32.0000 1.9678 1.9689 414.2224 414.5202 0.0451 -1.0000 -1.0000 4715243 1576968417.80 151.5041 59.9968 32.0000 1.9681 1.9692 414.2369 414.5343 0.0450 -1.0000 -1.0000 4715321 1576968417.90 151.5041 59.9968 32.0000 1.9680 1.9691 414.1674 414.4651 0.0452 -1.0000 -1.0000 4715383 1576968418.00 151.5041 59.9968 32.0000 1.9676 1.9688 414.2929 414.5899 0.0450 -1.0000 -1.0000 4715821 1576968418.10 151.5041 59.9968 32.0000 1.9673 1.9684 414.2332 414.5304 0.0451 -1.0000 -1.0000 4715899 1576968418.20 151.5016 59.9968 32.0000 1.9673 1.9685 414.2539 414.5509 0.0449 -1.0000 -1.0000 4715962 1576968418.30 151.5016 59.9968 32.0000 1.9676 1.9688 414.2309 414.5285 0.0451 -1.0000 -1.0000 4716024 1576968418.40 151.5016 59.9968 32.0000 1.9678 1.9689 414.3022 414.5996 0.0451 -1.0000 -1.0000 4716086 1576968418.50 151.5016 59.9968 32.0000 1.9678 1.9689 414.2484 414.5460 0.0451 -1.0000 -1.0000 4716165 1576968418.60 151.5016 59.9968 32.0000 1.9673 1.9685 414.2247 414.5208 0.0449 -1.0000 -1.0000 4716352 1576968418.70 151.5016 59.9968 32.0000 1.9669 1.9681 414.2500 414.5470 0.0450 -1.0000 -1.0000 4716414 1576968418.80 151.5249 59.9968 32.0000 1.9678 1.9690 414.1752 414.4720 0.0449 -1.0000 -1.0000 4716477 1576968418.90 151.5249 59.9968 32.0000 1.9675 1.9687 414.1713 414.4681 0.0450 -1.0000 -1.0000 4716539 1576968419.00 151.5249 59.9968 32.0000 1.9677 1.9689 414.1941 414.4910 0.0450 -1.0000 -1.0000 4716602 1576968419.10 151.5249 59.9968 32.0000 1.9678 1.9689 414.2004 414.4977 0.0451 -1.0000 -1.0000 4716836 1576968419.20 151.5249 59.9968 32.0000 1.9678 1.9689 414.2266 414.5233 0.0449 -1.0000 -1.0000 4716899 1576968419.30 151.5228 59.9968 32.0000 1.9677 1.9689 414.1646 414.4613 0.0450 -1.0000 -1.0000 4716961 1576968419.40 151.5109 59.9968 32.0000 1.9679 1.9690 414.2213 414.5191 0.0452 -1.0000 -1.0000 4717024 1576968419.50 151.5109 59.9968 32.0000 1.9671 1.9682 414.2174 414.5151 0.0451 -1.0000 -1.0000 4717102 1576968419.60 151.5109 59.9968 32.0000 1.9669 1.9680 414.1821 414.4792 0.0450 -1.0000 -1.0000 4717321 1576968419.70 151.5109 59.9968 32.0000 1.9678 1.9689 414.1765 414.4733 0.0450 -1.0000 -1.0000 4717383 1576968419.80 151.5109 59.9968 32.0000 1.9676 1.9688 414.1960 414.4944 0.0452 -1.0000 -1.0000 4717462 1576968419.90 151.4444 59.9973 32.0000 1.9666 1.9677 414.2090 414.5063 0.0451 -1.0000 -1.0000 4717524 1576968420.00 151.4444 59.9973 32.0000 1.9673 1.9685 414.2159 414.5131 0.0450 -1.0000 -1.0000 4717586 1576968420.10 151.4444 59.9973 32.0000 1.9671 1.9683 414.1880 414.4859 0.0451 -1.0000 -1.0000 4717821 1576968420.20 151.4444 59.9973 32.0000 1.9666 1.9677 414.1611 414.4586 0.0450 -1.0000 -1.0000 4717883 1576968420.30 151.4444 59.9973 32.0000 1.9680 1.9692 414.1170 414.4135 0.0449 -1.0000 -1.0000 4717962 1576968420.40 151.4534 59.9973 32.0000 1.9678 1.9690 414.2230 414.5208 0.0451 -1.0000 -1.0000 4718024 1576968420.50 151.4707 59.9973 32.0000 1.9674 1.9686 414.2266 414.5235 0.0450 -1.0000 -1.0000 4718086 1576968420.60 151.4707 59.9973 32.0000 1.9679 1.9691 414.1846 414.4815 0.0450 -1.0000 -1.0000 4719149 1576968420.70 151.4707 59.9973 32.0000 1.9675 1.9687 414.2457 414.5429 0.0450 -1.0000 -1.0000 4719212 1576968420.80 151.4707 59.9973 32.0000 1.9676 1.9688 414.2544 414.5513 0.0450 -1.0000 -1.0000 4719274 1576968420.90 151.4707 59.9973 32.0000 1.9679 1.9690 414.1576 414.4557 0.0452 -1.0000 -1.0000 4719353 1576968421.00 151.4935 59.9973 32.0000 1.9673 1.9684 414.1908 414.4881 0.0449 -1.0000 -1.0000 4719415 1576968421.10 151.5157 59.9973 32.0000 1.9674 1.9686 414.2356 414.5325 0.0450 -1.0000 -1.0000 4719477 1576968421.20 151.5157 59.9973 32.0000 1.9673 1.9685 414.3020 414.6007 0.0453 -1.0000 -1.0000 4719556 1576968421.30 151.5157 59.9973 32.0000 1.9684 1.9695 414.2488 414.5463 0.0450 -1.0000 -1.0000 4719618 1576968421.40 151.5157 59.9973 32.0000 1.9681 1.9693 414.1807 414.4780 0.0451 -1.0000 -1.0000 4719680 1576968421.50 151.5157 59.9973 32.0000 1.9671 1.9683 414.2313 414.5295 0.0451 -1.0000 -1.0000 4719759 1576968421.60 151.5074 59.9973 32.0000 1.9678 1.9689 414.2143 414.5126 0.0452 -1.0000 -1.0000 4719821 1576968421.70 151.5074 59.9973 32.0000 1.9674 1.9685 414.2207 414.5187 0.0451 -1.0000 -1.0000 4719884 1576968421.80 151.5074 59.9973 32.0000 1.9676 1.9688 414.2513 414.5489 0.0451 -1.0000 -1.0000 4719962 1576968421.90 151.5074 59.9973 32.0000 1.9682 1.9693 414.1766 414.4743 0.0450 -1.0000 -1.0000 4720024 1576968422.00 151.5074 59.9973 32.0000 1.9676 1.9687 414.1348 414.4317 0.0450 -1.0000 -1.0000 4720087 1576968422.10 151.4754 59.9973 32.0000 1.9675 1.9686 414.2780 414.5758 0.0451 -1.0000 -1.0000 4720150 1576968422.20 151.4754 59.9973 32.0000 1.9670 1.9682 414.2703 414.5683 0.0451 -1.0000 -1.0000 4720212 1576968422.30 151.4754 59.9973 32.0000 1.9669 1.9680 414.2910 414.5885 0.0450 -1.0000 -1.0000 4720290 1576968422.40 151.4754 59.9973 32.0000 1.9674 1.9685 414.0988 414.3962 0.0451 -1.0000 -1.0000 4720352 1576968422.50 151.4754 59.9973 32.0000 1.9673 1.9685 414.1987 414.4966 0.0452 -1.0000 -1.0000 4720415 1576968422.60 151.4754 59.9973 32.0000 1.9674 1.9686 414.1988 414.4963 0.0450 -1.0000 -1.0000 4720493 1576968422.70 151.4754 59.9973 32.0000 1.9669 1.9681 414.1317 414.4290 0.0450 -1.0000 -1.0000 4720556 1576968422.80 151.4754 59.9973 32.0000 1.9669 1.9681 414.2049 414.5024 0.0452 -1.0000 -1.0000 4720618 1576968422.90 151.4754 59.9973 32.0000 1.9673 1.9684 414.2457 414.5437 0.0451 -1.0000 -1.0000 4720680 1576968423.00 151.4754 59.9973 32.0000 1.9675 1.9687 414.2519 414.5502 0.0452 -1.0000 -1.0000 4720743 1576968423.10 151.4754 59.9973 32.0000 1.9662 1.9673 414.1921 414.4890 0.0450 -1.0000 -1.0000 4720821 1576968423.20 151.4913 59.9973 32.0000 1.9671 1.9682 414.2643 414.5608 0.0449 -1.0000 -1.0000 4721087 1576968423.30 151.4913 59.9973 32.0000 1.9669 1.9681 414.2344 414.5331 0.0452 -1.0000 -1.0000 4721149 1576968423.40 151.4913 59.9973 32.0000 1.9672 1.9684 414.2260 414.5222 0.0449 -1.0000 -1.0000 4721212 1576968423.50 151.4913 59.9973 32.0000 1.9672 1.9683 414.2358 414.5335 0.0452 -1.0000 -1.0000 4721337 1576968423.60 151.4913 59.9973 32.0000 1.9677 1.9689 414.2341 414.5325 0.0452 -1.0000 -1.0000 4721399 1576968423.70 151.4913 59.9973 32.0000 1.9667 1.9679 414.2544 414.5526 0.0451 -1.0000 -1.0000 4721680 1576968423.80 151.4913 59.9973 32.0000 1.9674 1.9685 414.2693 414.5663 0.0450 -1.0000 -1.0000 4721759 1576968423.90 151.4816 59.9973 32.0000 1.9670 1.9681 414.1552 414.4522 0.0450 -1.0000 -1.0000 4721821 1576968424.00 151.4816 59.9973 32.0000 1.9672 1.9683 414.1686 414.4659 0.0450 -1.0000 -1.0000 4721884 1576968424.10 151.4816 59.9973 32.0000 1.9668 1.9680 414.1889 414.4862 0.0450 -1.0000 -1.0000 4721962 1576968424.20 151.4816 59.9973 32.0000 1.9674 1.9686 414.2453 414.5429 0.0450 -1.0000 -1.0000 4722025 1576968424.30 151.4816 59.9973 32.0000 1.9682 1.9693 414.2216 414.5183 0.0450 -1.0000 -1.0000 4722087 1576968424.40 151.4868 59.9973 32.0000 1.9675 1.9687 414.2228 414.5201 0.0450 -1.0000 -1.0000 4722150 1576968424.50 151.4875 59.9973 32.0000 1.9673 1.9685 414.2201 414.5165 0.0449 -1.0000 -1.0000 4722212 1576968424.60 151.4875 59.9973 32.0000 1.9674 1.9685 414.2126 414.5092 0.0450 -1.0000 -1.0000 4722290 1576968424.70 151.4875 59.9973 32.0000 1.9672 1.9683 414.2229 414.5202 0.0451 -1.0000 -1.0000 4722353 1576968424.80 151.4875 59.9973 32.0000 1.9673 1.9685 414.2773 414.5747 0.0450 -1.0000 -1.0000 4722415 1576968424.90 151.4875 59.9973 32.0000 1.9678 1.9690 414.2697 414.5659 0.0449 -1.0000 -1.0000 4722493 1576968425.00 151.5071 59.9961 32.0000 1.9673 1.9685 414.2589 414.5554 0.0449 -1.0000 -1.0000 4722556 1576968425.10 151.5071 59.9961 32.0000 1.9673 1.9685 414.2521 414.5494 0.0450 -1.0000 -1.0000 4722618 1576968425.20 151.5071 59.9961 32.0000 1.9676 1.9688 414.2559 414.5530 0.0450 -1.0000 -1.0000 4722853 1576968425.30 151.5071 59.9961 32.0000 1.9676 1.9687 414.1958 414.4923 0.0449 -1.0000 -1.0000 4722915 1576968425.40 151.5071 59.9961 32.0000 1.9679 1.9690 414.2123 414.5094 0.0450 -1.0000 -1.0000 4722978 1576968425.50 151.4973 59.9961 32.0000 1.9677 1.9689 414.2274 414.5248 0.0451 -1.0000 -1.0000 4723056 1576968425.60 151.4962 59.9961 32.0000 1.9673 1.9685 414.2846 414.5827 0.0451 -1.0000 -1.0000 4723118 1576968425.70 151.4962 59.9961 32.0000 1.9677 1.9688 414.2426 414.5404 0.0451 -1.0000 -1.0000 4724087 1576968425.80 151.4962 59.9961 32.0000 1.9674 1.9686 414.1729 414.4702 0.0450 -1.0000 -1.0000 4724150 1576968425.90 151.4962 59.9961 32.0000 1.9671 1.9682 414.2315 414.5287 0.0450 -1.0000 -1.0000 4724212 1576968426.00 151.4962 59.9961 32.0000 1.9671 1.9683 414.2898 414.5872 0.0450 -1.0000 -1.0000 4724275 1576968426.10 151.5320 59.9961 32.0000 1.9676 1.9687 414.2113 414.5087 0.0451 -1.0000 -1.0000 4724353 1576968426.20 151.5320 59.9961 32.0000 1.9675 1.9687 414.2677 414.5657 0.0452 -1.0000 -1.0000 4724415 1576968426.30 151.5320 59.9961 32.0000 1.9683 1.9695 414.1888 414.4869 0.0452 -1.0000 -1.0000 4724493 1576968426.40 151.5320 59.9961 32.0000 1.9676 1.9688 414.3207 414.6194 0.0451 -1.0000 -1.0000 4724571 1576968426.50 151.5320 59.9961 32.0000 1.9674 1.9686 414.2319 414.5289 0.0450 -1.0000 -1.0000 4724634 1576968426.60 151.4896 59.9961 32.0000 1.9678 1.9690 414.2285 414.5266 0.0451 -1.0000 -1.0000 4724696 1576968426.70 151.4750 59.9961 32.0000 1.9678 1.9690 414.1998 414.4965 0.0449 -1.0000 -1.0000 4724759 1576968426.80 151.4750 59.9961 32.0000 1.9677 1.9689 414.3024 414.5992 0.0450 -1.0000 -1.0000 4724821 1576968426.90 151.4750 59.9961 32.0000 1.9675 1.9687 414.2087 414.5067 0.0451 -1.0000 -1.0000 4724900 1576968427.00 151.4750 59.9961 32.0000 1.9671 1.9683 414.2647 414.5621 0.0450 -1.0000 -1.0000 4724962 1576968427.10 151.4750 59.9961 32.0000 1.9671 1.9682 414.1841 414.4816 0.0451 -1.0000 -1.0000 4725025 1576968427.20 151.5156 59.9961 32.0000 1.9673 1.9685 414.2003 414.4972 0.0449 -1.0000 -1.0000 4725103 1576968427.30 151.5156 59.9961 32.0000 1.9670 1.9682 414.2111 414.5080 0.0451 -1.0000 -1.0000 4725384 1576968427.40 151.5156 59.9961 32.0000 1.9672 1.9683 414.2312 414.5292 0.0451 -1.0000 -1.0000 4725446 1576968427.50 151.5156 59.9961 32.0000 1.9670 1.9682 414.2572 414.5537 0.0449 -1.0000 -1.0000 4725525 1576968427.60 151.5156 59.9961 32.0000 1.9674 1.9686 414.2511 414.5480 0.0450 -1.0000 -1.0000 4725587 1576968427.70 151.5156 59.9961 32.0000 1.9670 1.9682 414.2526 414.5498 0.0450 -1.0000 -1.0000 4725650 1576968427.80 151.5156 59.9961 32.0000 1.9674 1.9685 414.1807 414.4783 0.0451 -1.0000 -1.0000 4725712 1576968427.90 151.5156 59.9961 32.0000 1.9668 1.9680 414.2294 414.5253 0.0449 -1.0000 -1.0000 4725806 1576968428.00 151.5156 59.9961 32.0000 1.9674 1.9685 414.2358 414.5329 0.0450 -1.0000 -1.0000 4725884 1576968428.10 151.5156 59.9961 32.0000 1.9677 1.9688 414.1212 414.4186 0.0451 -1.0000 -1.0000 4725962 1576968428.20 151.5003 59.9961 32.0000 1.9675 1.9687 414.2965 414.5943 0.0451 -1.0000 -1.0000 4726025 1576968428.30 151.4815 59.9961 32.0000 1.9670 1.9681 414.2460 414.5439 0.0451 -1.0000 -1.0000 4726103 1576968428.40 151.4815 59.9961 32.0000 1.9669 1.9681 414.1712 414.4703 0.0453 -1.0000 -1.0000 4726165 1576968428.50 151.4815 59.9961 32.0000 1.9670 1.9681 414.2589 414.5562 0.0450 -1.0000 -1.0000 4726228 1576968428.60 151.4815 59.9961 32.0000 1.9669 1.9681 414.2556 414.5528 0.0450 -1.0000 -1.0000 4726290 1576968428.70 151.4815 59.9961 32.0000 1.9674 1.9685 414.1921 414.4893 0.0450 -1.0000 -1.0000 4726353 1576968428.80 151.4815 59.9961 32.0000 1.9667 1.9678 414.2899 414.5863 0.0450 -1.0000 -1.0000 4726587 1576968428.90 151.4935 59.9961 32.0000 1.9669 1.9680 414.2552 414.5527 0.0450 -1.0000 -1.0000 4726650 1576968429.00 151.4935 59.9961 32.0000 1.9670 1.9682 414.2592 414.5557 0.0449 -1.0000 -1.0000 4726712 1576968429.10 151.4935 59.9961 32.0000 1.9675 1.9687 414.2018 414.4983 0.0449 -1.0000 -1.0000 4726775 1576968429.20 151.4935 59.9961 32.0000 1.9674 1.9685 414.2581 414.5549 0.0450 -1.0000 -1.0000 4726853 1576968429.30 151.4935 59.9961 32.0000 1.9670 1.9682 414.2169 414.5147 0.0451 -1.0000 -1.0000 4726915 1576968429.40 151.4935 59.9961 32.0000 1.9678 1.9690 414.2397 414.5362 0.0450 -1.0000 -1.0000 4726978 1576968429.50 151.4941 59.9961 32.0000 1.9675 1.9687 414.2354 414.5333 0.0451 -1.0000 -1.0000 4727056 1576968429.60 151.4941 59.9961 32.0000 1.9673 1.9685 414.2949 414.5925 0.0451 -1.0000 -1.0000 4727118 1576968429.70 151.4941 59.9961 32.0000 1.9678 1.9690 414.2679 414.5652 0.0450 -1.0000 -1.0000 4727181 1576968429.80 151.4941 59.9961 32.0000 1.9671 1.9683 414.2238 414.5205 0.0450 -1.0000 -1.0000 4727337 1576968429.90 151.4941 59.9961 32.0000 1.9667 1.9678 414.2507 414.5485 0.0451 -1.0000 -1.0000 4727400 1576968430.00 151.4899 59.9970 32.0000 1.9671 1.9683 414.2432 414.5411 0.0451 -1.0000 -1.0000 4727462 1576968430.10 151.4895 59.9970 32.0000 1.9678 1.9689 414.2329 414.5303 0.0450 -1.0000 -1.0000 4727525 1576968430.20 151.4895 59.9970 32.0000 1.9673 1.9684 414.3319 414.6296 0.0451 -1.0000 -1.0000 4727587 1576968430.30 151.4895 59.9970 32.0000 1.9669 1.9681 414.3684 414.6665 0.0451 -1.0000 -1.0000 4727884 1576968430.40 151.4895 59.9970 32.0000 1.9670 1.9681 414.1585 414.4560 0.0451 -1.0000 -1.0000 4727946 1576968430.50 151.4895 59.9970 32.0000 1.9670 1.9681 414.2686 414.5659 0.0450 -1.0000 -1.0000 4728009 1576968430.60 151.4895 59.9970 32.0000 1.9679 1.9691 414.2489 414.5448 0.0448 -1.0000 -1.0000 4728071 1576968430.70 151.4895 59.9970 32.0000 1.9669 1.9681 414.2262 414.5227 0.0449 -1.0000 -1.0000 4728134 1576968430.80 151.5137 59.9970 32.0000 1.9670 1.9681 414.2743 414.5714 0.0451 -1.0000 -1.0000 4728431 1576968430.90 151.5137 59.9970 32.0000 1.9671 1.9683 414.3370 414.6349 0.0451 -1.0000 -1.0000 4728493 1576968431.00 151.5137 59.9970 32.0000 1.9677 1.9689 414.2185 414.5151 0.0449 -1.0000 -1.0000 4728556 1576968431.10 151.5137 59.9970 32.0000 1.9675 1.9686 414.2387 414.5356 0.0450 -1.0000 -1.0000 4728634 1576968431.20 151.5137 59.9970 32.0000 1.9675 1.9687 414.3448 414.6419 0.0451 -1.0000 -1.0000 4728712 1576968431.30 151.5137 59.9970 32.0000 1.9675 1.9686 414.2631 414.5600 0.0450 -1.0000 -1.0000 4728837 1576968431.40 151.5157 59.9970 32.0000 1.9669 1.9681 414.2649 414.5646 0.0452 -1.0000 -1.0000 4728900 1576968431.50 151.5189 59.9970 32.0000 1.9678 1.9689 414.2411 414.5379 0.0449 -1.0000 -1.0000 4728978 1576968431.60 151.5189 59.9970 32.0000 1.9676 1.9688 414.2704 414.5674 0.0450 -1.0000 -1.0000 4729040 1576968431.70 151.5189 59.9970 32.0000 1.9673 1.9685 414.2884 414.5853 0.0449 -1.0000 -1.0000 4729103 1576968431.80 151.5189 59.9970 32.0000 1.9670 1.9681 414.2356 414.5324 0.0450 -1.0000 -1.0000 4729337 1576968431.90 151.5189 59.9970 32.0000 1.9675 1.9686 414.2935 414.5902 0.0449 -1.0000 -1.0000 4729400 1576968432.00 151.4785 59.9970 32.0000 1.9672 1.9684 414.2606 414.5582 0.0451 -1.0000 -1.0000 4729462 1576968432.10 151.4785 59.9970 32.0000 1.9669 1.9681 414.2038 414.5004 0.0448 -1.0000 -1.0000 4729540 1576968432.20 151.4785 59.9970 32.0000 1.9677 1.9688 414.2552 414.5516 0.0450 -1.0000 -1.0000 4729603 1576968432.30 151.4785 59.9970 32.0000 1.9674 1.9686 414.2323 414.5300 0.0450 -1.0000 -1.0000 4729681 1576968432.40 151.4785 59.9970 32.0000 1.9675 1.9686 414.2600 414.5566 0.0449 -1.0000 -1.0000 4729853 1576968432.50 151.4879 59.9970 32.0000 1.9678 1.9690 414.2415 414.5381 0.0450 -1.0000 -1.0000 4729915 1576968432.60 151.4879 59.9970 32.0000 1.9677 1.9689 414.3027 414.6008 0.0451 -1.0000 -1.0000 4729993 1576968432.70 151.4879 59.9970 32.0000 1.9674 1.9685 414.2885 414.5856 0.0450 -1.0000 -1.0000 4730056 1576968432.80 151.4879 59.9970 32.0000 1.9674 1.9686 414.2435 414.5418 0.0452 -1.0000 -1.0000 4730118 1576968432.90 151.4879 59.9970 32.0000 1.9681 1.9693 414.2246 414.5221 0.0451 -1.0000 -1.0000 4730353 1576968433.00 151.4879 59.9970 32.0000 1.9676 1.9688 414.2924 414.5906 0.0452 -1.0000 -1.0000 4730415 1576968433.10 151.4974 59.9970 32.0000 1.9675 1.9687 414.3041 414.6019 0.0451 -1.0000 -1.0000 4730478 1576968433.20 151.4974 59.9970 32.0000 1.9676 1.9688 414.2577 414.5543 0.0449 -1.0000 -1.0000 4730556 1576968433.30 151.4974 59.9970 32.0000 1.9675 1.9686 414.2827 414.5806 0.0452 -1.0000 -1.0000 4730618 1576968433.40 151.4974 59.9970 32.0000 1.9676 1.9688 414.2339 414.5313 0.0450 -1.0000 -1.0000 4731087 1576968433.50 151.4974 59.9970 32.0000 1.9673 1.9684 414.3632 414.6609 0.0451 -1.0000 -1.0000 4731165 1576968433.60 151.4959 59.9970 32.0000 1.9672 1.9684 414.1998 414.4968 0.0449 -1.0000 -1.0000 4731228 1576968433.70 151.4936 59.9970 32.0000 1.9673 1.9685 414.3720 414.6690 0.0450 -1.0000 -1.0000 4731290 1576968433.80 151.4936 59.9970 32.0000 1.9672 1.9684 414.3013 414.5991 0.0451 -1.0000 -1.0000 4731368 1576968433.90 151.4936 59.9970 32.0000 1.9677 1.9689 414.1682 414.4657 0.0451 -1.0000 -1.0000 4731650 1576968434.00 151.4936 59.9970 32.0000 1.9679 1.9691 414.2510 414.5493 0.0452 -1.0000 -1.0000 4731712 1576968434.10 151.4936 59.9970 32.0000 1.9673 1.9685 414.2346 414.5328 0.0451 -1.0000 -1.0000 4731790 1576968434.20 151.5401 59.9970 32.0000 1.9674 1.9686 414.2607 414.5582 0.0451 -1.0000 -1.0000 4731853 1576968434.30 151.5401 59.9970 32.0000 1.9676 1.9687 414.2357 414.5345 0.0452 -1.0000 -1.0000 4731931 1576968434.40 151.5401 59.9970 32.0000 1.9675 1.9687 414.2548 414.5512 0.0450 -1.0000 -1.0000 4732103 1576968434.50 151.5401 59.9970 32.0000 1.9682 1.9694 414.2779 414.5758 0.0452 -1.0000 -1.0000 4732165 1576968434.60 151.5401 59.9970 32.0000 1.9678 1.9690 414.2369 414.5341 0.0450 -1.0000 -1.0000 4732243 1576968434.70 151.5021 59.9970 32.0000 1.9672 1.9683 414.2282 414.5246 0.0449 -1.0000 -1.0000 4732306 1576968434.80 151.4990 59.9970 32.0000 1.9677 1.9689 414.2000 414.4970 0.0450 -1.0000 -1.0000 4732368 1576968434.90 151.4990 59.9970 32.0000 1.9679 1.9690 414.2997 414.5966 0.0450 -1.0000 -1.0000 4732603 1576968435.00 151.4990 59.9970 32.0000 1.9668 1.9679 414.2812 414.5790 0.0451 -1.0000 -1.0000 4732665 1576968435.10 151.4990 59.9970 32.0000 1.9669 1.9681 414.2236 414.5199 0.0449 -1.0000 -1.0000 4732728 1576968435.20 151.4990 59.9970 32.0000 1.9671 1.9683 414.2331 414.5302 0.0451 -1.0000 -1.0000 4732790 1576968435.30 151.4860 59.9970 32.0000 1.9665 1.9676 414.2700 414.5677 0.0450 -1.0000 -1.0000 4732853 1576968435.40 151.4860 59.9970 32.0000 1.9674 1.9685 414.2849 414.5814 0.0449 -1.0000 -1.0000 4733087 1576968435.50 151.4860 59.9970 32.0000 1.9677 1.9688 414.2537 414.5515 0.0451 -1.0000 -1.0000 4733165 1576968435.60 151.4860 59.9970 32.0000 1.9670 1.9682 414.2505 414.5479 0.0451 -1.0000 -1.0000 4733228 1576968435.70 151.4860 59.9970 32.0000 1.9670 1.9682 414.2034 414.5020 0.0452 -1.0000 -1.0000 4733290 1576968435.80 151.5010 59.9970 32.0000 1.9668 1.9679 414.2447 414.5421 0.0450 -1.0000 -1.0000 4733353 1576968435.90 151.5010 59.9970 32.0000 1.9670 1.9681 414.2993 414.5956 0.0449 -1.0000 -1.0000 4733415 1576968436.00 151.5010 59.9970 32.0000 1.9675 1.9686 414.2669 414.5637 0.0450 -1.0000 -1.0000 4733603 1576968436.10 151.5010 59.9970 32.0000 1.9675 1.9686 414.2771 414.5744 0.0450 -1.0000 -1.0000 4733681 1576968436.20 151.5010 59.9970 32.0000 1.9676 1.9688 414.3037 414.6010 0.0451 -1.0000 -1.0000 4733744 1576968436.30 151.5155 59.9970 32.0000 1.9674 1.9686 414.1590 414.4577 0.0452 -1.0000 -1.0000 4733806 1576968436.40 151.5354 59.9970 32.0000 1.9670 1.9682 414.2596 414.5565 0.0450 -1.0000 -1.0000 4733868 1576968436.50 151.5354 59.9970 32.0000 1.9679 1.9690 414.2621 414.5597 0.0451 -1.0000 -1.0000 4734103 1576968436.60 151.5354 59.9970 32.0000 1.9683 1.9694 414.2477 414.5451 0.0451 -1.0000 -1.0000 4734165 1576968436.70 151.5354 59.9970 32.0000 1.9681 1.9693 414.3187 414.6159 0.0449 -1.0000 -1.0000 4734228 1576968436.80 151.5354 59.9970 32.0000 1.9677 1.9689 414.3171 414.6144 0.0451 -1.0000 -1.0000 4734290 1576968436.90 151.5457 59.9970 32.0000 1.9674 1.9686 414.2246 414.5213 0.0449 -1.0000 -1.0000 4734368 1576968437.00 151.5457 59.9970 32.0000 1.9669 1.9680 414.2456 414.5426 0.0450 -1.0000 -1.0000 4734853 1576968437.10 151.5457 59.9970 32.0000 1.9682 1.9694 414.1991 414.4964 0.0450 -1.0000 -1.0000 4734915 1576968437.20 151.5457 59.9970 32.0000 1.9678 1.9690 414.3812 414.6783 0.0450 -1.0000 -1.0000 4734993 1576968437.30 151.5457 59.9970 32.0000 1.9674 1.9686 414.2708 414.5682 0.0451 -1.0000 -1.0000 4735056 1576968437.40 151.5487 59.9970 32.0000 1.9677 1.9688 414.2922 414.5890 0.0449 -1.0000 -1.0000 4735134 1576968437.50 151.5487 59.9970 32.0000 1.9680 1.9691 414.2225 414.5201 0.0451 -1.0000 -1.0000 4735212 1576968437.60 151.5487 59.9970 32.0000 1.9680 1.9691 414.2922 414.5897 0.0451 -1.0000 -1.0000 4735259 1576968437.70 151.5487 59.9970 32.0000 1.9682 1.9694 414.3334 414.6309 0.0450 -1.0000 -1.0000 4735337 1576968437.80 151.5487 59.9970 32.0000 1.9675 1.9686 414.2431 414.5402 0.0450 -1.0000 -1.0000 4735400 1576968437.90 151.5466 59.9970 32.0000 1.9671 1.9682 414.2292 414.5270 0.0451 -1.0000 -1.0000 4735462 1576968438.00 151.5300 59.9970 32.0000 1.9674 1.9686 414.2473 414.5444 0.0450 -1.0000 -1.0000 4735634 1576968438.10 151.5300 59.9970 32.0000 1.9679 1.9691 414.2366 414.5333 0.0450 -1.0000 -1.0000 4735712 1576968438.20 151.5300 59.9970 32.0000 1.9671 1.9683 414.2269 414.5248 0.0452 -1.0000 -1.0000 4735775 1576968438.30 151.5300 59.9970 32.0000 1.9681 1.9693 414.2353 414.5330 0.0450 -1.0000 -1.0000 4735853 1576968438.40 151.5300 59.9970 32.0000 1.9676 1.9688 414.2500 414.5468 0.0450 -1.0000 -1.0000 4735915 1576968438.50 151.5301 59.9970 32.0000 1.9674 1.9685 414.2412 414.5390 0.0451 -1.0000 -1.0000 4736134 1576968438.60 151.5301 59.9970 32.0000 1.9675 1.9686 414.2560 414.5530 0.0449 -1.0000 -1.0000 4736212 1576968438.70 151.5301 59.9970 32.0000 1.9668 1.9679 414.1919 414.4897 0.0451 -1.0000 -1.0000 4736275 1576968438.80 151.5301 59.9970 32.0000 1.9671 1.9682 414.2341 414.5309 0.0450 -1.0000 -1.0000 4736337 1576968438.90 151.5301 59.9970 32.0000 1.9679 1.9690 414.2055 414.5025 0.0450 -1.0000 -1.0000 4736415 1576968439.00 151.5324 59.9970 32.0000 1.9676 1.9688 414.1916 414.4892 0.0451 -1.0000 -1.0000 4736665 1576968439.10 151.5419 59.9970 32.0000 1.9676 1.9687 414.2469 414.5454 0.0452 -1.0000 -1.0000 4736728 1576968439.20 151.5419 59.9970 32.0000 1.9675 1.9686 414.1970 414.4946 0.0451 -1.0000 -1.0000 4736806 1576968439.30 151.5419 59.9970 32.0000 1.9675 1.9686 414.2756 414.5721 0.0449 -1.0000 -1.0000 4736868 1576968439.40 151.5419 59.9970 32.0000 1.9680 1.9691 414.2370 414.5338 0.0449 -1.0000 -1.0000 4736931 1576968439.50 151.5419 59.9970 32.0000 1.9670 1.9681 414.2110 414.5078 0.0450 -1.0000 -1.0000 4737009 1576968439.60 151.5134 59.9970 32.0000 1.9669 1.9681 414.2396 414.5367 0.0450 -1.0000 -1.0000 4737071 1576968439.70 151.5134 59.9970 32.0000 1.9672 1.9684 414.2344 414.5314 0.0450 -1.0000 -1.0000 4737134 1576968439.80 151.5134 59.9970 32.0000 1.9671 1.9683 414.2440 414.5413 0.0451 -1.0000 -1.0000 4737196 1576968439.90 151.5134 59.9970 32.0000 1.9670 1.9682 414.2361 414.5339 0.0451 -1.0000 -1.0000 4737275 1576968440.00 151.5134 59.9970 32.0000 1.9668 1.9680 414.2511 414.5492 0.0452 -1.0000 -1.0000 4737587 1576968440.10 151.5373 59.9971 32.0000 1.9674 1.9686 414.2347 414.5329 0.0452 -1.0000 -1.0000 4737665 1576968440.20 151.5413 59.9971 32.0000 1.9677 1.9688 414.2464 414.5443 0.0450 -1.0000 -1.0000 4737728 1576968440.30 151.5413 59.9971 32.0000 1.9678 1.9689 414.2675 414.5644 0.0450 -1.0000 -1.0000 4737806 1576968440.40 151.5413 59.9971 32.0000 1.9685 1.9696 414.3225 414.6198 0.0450 -1.0000 -1.0000 4737868 1576968440.50 151.5413 59.9971 32.0000 1.9673 1.9684 414.3317 414.6293 0.0450 -1.0000 -1.0000 4738134 1576968440.60 151.5413 59.9971 32.0000 1.9676 1.9688 414.2813 414.5788 0.0451 -1.0000 -1.0000 4738212 1576968440.70 151.5129 59.9971 32.0000 1.9673 1.9684 414.2437 414.5421 0.0451 -1.0000 -1.0000 4738275 1576968440.80 151.4889 59.9971 32.0000 1.9668 1.9680 414.2418 414.5390 0.0450 -1.0000 -1.0000 4738337 1576968440.90 151.4889 59.9971 32.0000 1.9673 1.9684 414.2204 414.5172 0.0450 -1.0000 -1.0000 4738415 1576968441.00 151.4889 59.9971 32.0000 1.9672 1.9684 414.2523 414.5508 0.0451 -1.0000 -1.0000 4738478 1576968441.10 151.4889 59.9971 32.0000 1.9675 1.9687 414.2565 414.5535 0.0450 -1.0000 -1.0000 4738603 1576968441.20 151.4889 59.9971 32.0000 1.9676 1.9687 414.2330 414.5303 0.0451 -1.0000 -1.0000 4738681 1576968441.30 151.5215 59.9971 32.0000 1.9677 1.9689 414.2887 414.5848 0.0449 -1.0000 -1.0000 4738743 1576968441.40 151.5215 59.9971 32.0000 1.9677 1.9688 414.2423 414.5395 0.0451 -1.0000 -1.0000 4738806 1576968441.50 151.5215 59.9971 32.0000 1.9672 1.9684 414.2589 414.5556 0.0449 -1.0000 -1.0000 4738868 1576968441.60 151.5215 59.9971 32.0000 1.9673 1.9685 414.3284 414.6253 0.0450 -1.0000 -1.0000 4739150 1576968441.70 151.5215 59.9971 32.0000 1.9665 1.9676 414.3415 414.6387 0.0451 -1.0000 -1.0000 4739212 1576968441.80 151.4874 59.9971 32.0000 1.9674 1.9686 414.3196 414.6177 0.0451 -1.0000 -1.0000 4739290 1576968441.90 151.4874 59.9971 32.0000 1.9677 1.9689 414.2382 414.5356 0.0451 -1.0000 -1.0000 4739353 1576968442.00 151.4874 59.9971 32.0000 1.9673 1.9685 414.2309 414.5286 0.0451 -1.0000 -1.0000 4739415 1576968442.10 151.4874 59.9971 32.0000 1.9673 1.9684 414.2800 414.5773 0.0450 -1.0000 -1.0000 4739603 1576968442.20 151.4874 59.9971 32.0000 1.9664 1.9676 414.2389 414.5362 0.0450 -1.0000 -1.0000 4739665 1576968442.30 151.4867 59.9971 32.0000 1.9671 1.9682 414.2158 414.5130 0.0450 -1.0000 -1.0000 4739744 1576968442.40 151.4782 59.9971 32.0000 1.9670 1.9682 414.2089 414.5063 0.0450 -1.0000 -1.0000 4739806 1576968442.50 151.4782 59.9971 32.0000 1.9669 1.9680 414.2092 414.5049 0.0448 -1.0000 -1.0000 4739868 1576968442.60 151.4782 59.9971 32.0000 1.9668 1.9680 414.2875 414.5852 0.0452 -1.0000 -1.0000 4740150 1576968442.70 151.4782 59.9971 32.0000 1.9676 1.9688 414.2943 414.5921 0.0451 -1.0000 -1.0000 4740212 1576968442.80 151.4782 59.9971 32.0000 1.9678 1.9689 414.2489 414.5468 0.0452 -1.0000 -1.0000 4740275 1576968442.90 151.4877 59.9971 32.0000 1.9674 1.9686 414.3102 414.6081 0.0451 -1.0000 -1.0000 4740353 1576968443.00 151.4877 59.9971 32.0000 1.9675 1.9687 414.2761 414.5738 0.0451 -1.0000 -1.0000 4740415 1576968443.10 151.4877 59.9971 32.0000 1.9680 1.9692 414.2618 414.5601 0.0451 -1.0000 -1.0000 4740587 1576968443.20 151.4877 59.9971 32.0000 1.9676 1.9688 414.2909 414.5875 0.0449 -1.0000 -1.0000 4740665 1576968443.30 151.4877 59.9971 32.0000 1.9671 1.9683 414.2454 414.5429 0.0451 -1.0000 -1.0000 4740728 1576968443.40 151.5074 59.9971 32.0000 1.9676 1.9688 414.2373 414.5351 0.0452 -1.0000 -1.0000 4740790 1576968443.50 151.5112 59.9971 32.0000 1.9678 1.9689 414.2934 414.5907 0.0450 -1.0000 -1.0000 4740853 1576968443.60 151.5112 59.9971 32.0000 1.9673 1.9684 414.2183 414.5142 0.0449 -1.0000 -1.0000 4741134 1576968443.70 151.5112 59.9971 32.0000 1.9680 1.9691 414.2566 414.5533 0.0449 -1.0000 -1.0000 4741196 1576968443.80 151.5112 59.9971 32.0000 1.9674 1.9685 414.2683 414.5651 0.0450 -1.0000 -1.0000 4741275 1576968443.90 151.5110 59.9971 32.0000 1.9672 1.9684 414.2639 414.5619 0.0451 -1.0000 -1.0000 4741337 1576968444.00 151.5060 59.9971 32.0000 1.9668 1.9680 414.3004 414.5979 0.0450 -1.0000 -1.0000 4741400 1576968444.10 151.5060 59.9971 32.0000 1.9679 1.9690 414.3921 414.6894 0.0450 -1.0000 -1.0000 4741462 1576968444.20 151.5060 59.9971 32.0000 1.9675 1.9686 414.2816 414.5794 0.0452 -1.0000 -1.0000 4742134 1576968444.30 151.5060 59.9971 32.0000 1.9674 1.9686 414.2337 414.5316 0.0450 -1.0000 -1.0000 4742212 1576968444.40 151.5060 59.9971 32.0000 1.9671 1.9683 414.2812 414.5777 0.0449 -1.0000 -1.0000 4742275 1576968444.50 151.5347 59.9971 32.0000 1.9679 1.9691 414.2399 414.5372 0.0450 -1.0000 -1.0000 4742337 1576968444.60 151.5347 59.9971 32.0000 1.9681 1.9693 414.2577 414.5544 0.0449 -1.0000 -1.0000 4742400 1576968444.70 151.5347 59.9971 32.0000 1.9677 1.9688 414.2892 414.5859 0.0449 -1.0000 -1.0000 4742634 1576968444.80 151.5347 59.9971 32.0000 1.9675 1.9687 414.3098 414.6069 0.0451 -1.0000 -1.0000 4742696 1576968444.90 151.5347 59.9971 32.0000 1.9674 1.9686 414.2571 414.5551 0.0451 -1.0000 -1.0000 4742775 1576968445.00 151.5141 59.9968 32.0000 1.9675 1.9686 414.2582 414.5556 0.0451 -1.0000 -1.0000 4742837 1576968445.10 151.4885 59.9966 32.0000 1.9670 1.9682 414.3013 414.5994 0.0451 -1.0000 -1.0000 4742900 1576968445.20 151.4885 59.9966 32.0000 1.9674 1.9686 414.2382 414.5358 0.0451 -1.0000 -1.0000 4742978 1576968445.30 151.4885 59.9966 32.0000 1.9673 1.9685 414.2262 414.5240 0.0451 -1.0000 -1.0000 4743040 1576968445.40 151.4885 59.9966 32.0000 1.9674 1.9686 414.2287 414.5260 0.0450 -1.0000 -1.0000 4743087 1576968445.50 151.4885 59.9966 32.0000 1.9677 1.9689 414.2226 414.5201 0.0451 -1.0000 -1.0000 4743165 1576968445.60 151.4707 59.9966 32.0000 1.9672 1.9684 414.3090 414.6059 0.0449 -1.0000 -1.0000 4743228 1576968445.70 151.4707 59.9966 32.0000 1.9672 1.9684 414.2553 414.5521 0.0449 -1.0000 -1.0000 4743353 1576968445.80 151.4707 59.9966 32.0000 1.9676 1.9687 414.2241 414.5203 0.0449 -1.0000 -1.0000 4743431 1576968445.90 151.4707 59.9966 32.0000 1.9668 1.9680 414.2645 414.5618 0.0450 -1.0000 -1.0000 4743493 1576968446.00 151.4707 59.9966 32.0000 1.9675 1.9687 414.2767 414.5746 0.0451 -1.0000 -1.0000 4743556 1576968446.10 151.4884 59.9966 32.0000 1.9674 1.9686 414.2609 414.5587 0.0451 -1.0000 -1.0000 4743618 1576968446.20 151.4937 59.9966 32.0000 1.9680 1.9692 414.2578 414.5552 0.0450 -1.0000 -1.0000 4743853 1576968446.30 151.4937 59.9966 32.0000 1.9678 1.9690 414.2392 414.5376 0.0452 -1.0000 -1.0000 4743931 1576968446.40 151.4937 59.9966 32.0000 1.9680 1.9691 414.2528 414.5506 0.0451 -1.0000 -1.0000 4743993 1576968446.50 151.4937 59.9966 32.0000 1.9672 1.9684 414.2442 414.5418 0.0451 -1.0000 -1.0000 4744056 1576968446.60 151.4937 59.9966 32.0000 1.9680 1.9691 414.2699 414.5672 0.0450 -1.0000 -1.0000 4744134 1576968446.70 151.4996 59.9966 32.0000 1.9674 1.9686 414.2858 414.5823 0.0450 -1.0000 -1.0000 4744196 1576968446.80 151.4996 59.9966 32.0000 1.9670 1.9681 414.2357 414.5328 0.0450 -1.0000 -1.0000 4744368 1576968446.90 151.4996 59.9966 32.0000 1.9674 1.9685 414.2917 414.5887 0.0450 -1.0000 -1.0000 4744447 1576968447.00 151.4996 59.9966 32.0000 1.9677 1.9689 414.2714 414.5696 0.0452 -1.0000 -1.0000 4744509 1576968447.10 151.4996 59.9966 32.0000 1.9676 1.9688 414.2478 414.5463 0.0452 -1.0000 -1.0000 4744571 1576968447.20 151.4809 59.9966 32.0000 1.9679 1.9691 414.2490 414.5460 0.0450 -1.0000 -1.0000 4744665 1576968447.30 151.4806 59.9966 32.0000 1.9675 1.9686 414.3474 414.6458 0.0452 -1.0000 -1.0000 4744837 1576968447.40 151.4806 59.9966 32.0000 1.9674 1.9686 414.2731 414.5706 0.0450 -1.0000 -1.0000 4744900 1576968447.50 151.4806 59.9966 32.0000 1.9676 1.9688 414.3688 414.6659 0.0451 -1.0000 -1.0000 4744978 1576968447.60 151.4806 59.9966 32.0000 1.9671 1.9683 414.2793 414.5777 0.0451 -1.0000 -1.0000 4745040 1576968447.70 151.4930 59.9966 32.0000 1.9667 1.9679 414.2642 414.5617 0.0451 -1.0000 -1.0000 4745103 1576968447.80 151.5399 59.9966 32.0000 1.9670 1.9682 414.2715 414.5682 0.0449 -1.0000 -1.0000 4745353 1576968447.90 151.5399 59.9966 32.0000 1.9680 1.9691 414.3025 414.5996 0.0450 -1.0000 -1.0000 4745415 1576968448.00 151.5399 59.9966 32.0000 1.9672 1.9684 414.3388 414.6368 0.0452 -1.0000 -1.0000 4745478 1576968448.10 151.5399 59.9966 32.0000 1.9673 1.9684 414.3173 414.6153 0.0451 -1.0000 -1.0000 4745556 1576968448.20 151.5399 59.9966 32.0000 1.9669 1.9680 414.2625 414.5591 0.0450 -1.0000 -1.0000 4745618 1576968448.30 151.5416 59.9966 32.0000 1.9670 1.9682 414.3259 414.6237 0.0451 -1.0000 -1.0000 4746118 1576968448.40 151.5416 59.9966 32.0000 1.9673 1.9685 414.2918 414.5888 0.0449 -1.0000 -1.0000 4746181 1576968448.50 151.5416 59.9966 32.0000 1.9677 1.9689 414.2679 414.5655 0.0451 -1.0000 -1.0000 4746243 1576968448.60 151.5416 59.9966 32.0000 1.9677 1.9689 414.3127 414.6105 0.0451 -1.0000 -1.0000 4746306 1576968448.70 151.5416 59.9966 32.0000 1.9673 1.9684 414.3240 414.6216 0.0451 -1.0000 -1.0000 4746368 1576968448.80 151.5065 59.9966 32.0000 1.9674 1.9686 414.3371 414.6354 0.0451 -1.0000 -1.0000 4746571 1576968448.90 151.5047 59.9966 32.0000 1.9676 1.9687 414.3087 414.6066 0.0451 -1.0000 -1.0000 4746634 1576968449.00 151.5047 59.9966 32.0000 1.9672 1.9683 414.2873 414.5842 0.0449 -1.0000 -1.0000 4746696 1576968449.10 151.5047 59.9966 32.0000 1.9678 1.9690 414.3041 414.6008 0.0450 -1.0000 -1.0000 4746759 1576968449.20 151.5047 59.9966 32.0000 1.9670 1.9682 414.2632 414.5608 0.0451 -1.0000 -1.0000 4746837 1576968449.30 151.5047 59.9966 32.0000 1.9663 1.9674 414.2146 414.5114 0.0449 -1.0000 -1.0000 4746900 1576968449.40 151.5033 59.9966 32.0000 1.9664 1.9675 414.3027 414.6001 0.0450 -1.0000 -1.0000 4746962 1576968449.50 151.5033 59.9966 32.0000 1.9670 1.9681 414.2728 414.5708 0.0452 -1.0000 -1.0000 4747040 1576968449.60 151.5033 59.9966 32.0000 1.9674 1.9686 414.3357 414.6336 0.0451 -1.0000 -1.0000 4747103 1576968449.70 151.5033 59.9966 32.0000 1.9677 1.9689 414.2478 414.5444 0.0450 -1.0000 -1.0000 4747165 1576968449.80 151.5033 59.9966 32.0000 1.9674 1.9686 414.3236 414.6208 0.0450 -1.0000 -1.0000 4747353 1576968449.90 151.5110 59.9961 32.0000 1.9676 1.9688 414.3159 414.6134 0.0451 -1.0000 -1.0000 4747415 1576968450.00 151.5112 59.9961 32.0000 1.9675 1.9686 414.2346 414.5325 0.0451 -1.0000 -1.0000 4747478 1576968450.10 151.5112 59.9961 32.0000 1.9673 1.9685 414.2397 414.5369 0.0450 -1.0000 -1.0000 4747540 1576968450.20 151.5112 59.9961 32.0000 1.9671 1.9683 414.2631 414.5603 0.0450 -1.0000 -1.0000 4747603 1576968450.30 151.5112 59.9961 32.0000 1.9672 1.9684 414.3645 414.6631 0.0452 -1.0000 -1.0000 4747681 1576968450.40 151.5058 59.9961 32.0000 1.9668 1.9680 414.2483 414.5456 0.0450 -1.0000 -1.0000 4747743 1576968450.50 151.4832 59.9961 32.0000 1.9673 1.9685 414.3356 414.6327 0.0450 -1.0000 -1.0000 4747806 1576968450.60 151.4832 59.9961 32.0000 1.9679 1.9691 414.2670 414.5643 0.0450 -1.0000 -1.0000 4747884 1576968450.70 151.4832 59.9961 32.0000 1.9669 1.9681 414.2330 414.5303 0.0450 -1.0000 -1.0000 4747947 1576968450.80 151.4832 59.9961 32.0000 1.9674 1.9686 414.2189 414.5163 0.0451 -1.0000 -1.0000 4748009 1576968450.90 151.4832 59.9961 32.0000 1.9676 1.9687 414.2853 414.5819 0.0449 -1.0000 -1.0000 4748415 1576968451.00 151.4808 59.9961 32.0000 1.9675 1.9686 414.2655 414.5624 0.0450 -1.0000 -1.0000 4748493 1576968451.10 151.4808 59.9961 32.0000 1.9670 1.9682 414.2881 414.5850 0.0450 -1.0000 -1.0000 4748556 1576968451.20 151.4808 59.9961 32.0000 1.9678 1.9689 414.2315 414.5288 0.0450 -1.0000 -1.0000 4748634 1576968451.30 151.4808 59.9961 32.0000 1.9681 1.9693 414.2327 414.5296 0.0450 -1.0000 -1.0000 4748696 1576968451.40 151.4808 59.9961 32.0000 1.9674 1.9685 414.3246 414.6217 0.0450 -1.0000 -1.0000 4748837 1576968451.50 151.4940 59.9961 32.0000 1.9677 1.9689 414.3266 414.6249 0.0452 -1.0000 -1.0000 4748915 1576968451.60 151.4942 59.9961 32.0000 1.9677 1.9689 414.3111 414.6085 0.0450 -1.0000 -1.0000 4748978 1576968451.70 151.4942 59.9961 32.0000 1.9674 1.9686 414.2877 414.5851 0.0451 -1.0000 -1.0000 4749040 1576968451.80 151.4942 59.9961 32.0000 1.9671 1.9683 414.2487 414.5453 0.0449 -1.0000 -1.0000 4749118 1576968451.90 151.4942 59.9961 32.0000 1.9681 1.9693 414.3002 414.5971 0.0449 -1.0000 -1.0000 4749337 1576968452.00 151.4980 59.9961 32.0000 1.9671 1.9682 414.3004 414.5975 0.0450 -1.0000 -1.0000 4749400 1576968452.10 151.5219 59.9961 32.0000 1.9673 1.9685 414.3415 414.6378 0.0449 -1.0000 -1.0000 4749478 1576968452.20 151.5219 59.9961 32.0000 1.9675 1.9686 414.2550 414.5516 0.0449 -1.0000 -1.0000 4749540 1576968452.30 151.5219 59.9961 32.0000 1.9677 1.9688 414.3014 414.5990 0.0452 -1.0000 -1.0000 4749618 1576968452.40 151.5219 59.9961 32.0000 1.9675 1.9687 414.3348 414.6319 0.0450 -1.0000 -1.0000 4749884 1576968452.50 151.5219 59.9961 32.0000 1.9681 1.9693 414.3058 414.6030 0.0451 -1.0000 -1.0000 4749947 1576968452.60 151.5317 59.9961 32.0000 1.9676 1.9688 414.2753 414.5729 0.0451 -1.0000 -1.0000 4750025 1576968452.70 151.5317 59.9961 32.0000 1.9676 1.9687 414.3594 414.6569 0.0451 -1.0000 -1.0000 4750087 1576968452.80 151.5317 59.9961 32.0000 1.9669 1.9680 414.2730 414.5711 0.0451 -1.0000 -1.0000 4750150 1576968452.90 151.5317 59.9961 32.0000 1.9678 1.9689 414.2703 414.5683 0.0451 -1.0000 -1.0000 4750587 1576968453.00 151.5317 59.9961 32.0000 1.9673 1.9685 414.3204 414.6190 0.0452 -1.0000 -1.0000 4750650 1576968453.10 151.5299 59.9961 32.0000 1.9670 1.9682 414.3139 414.6109 0.0450 -1.0000 -1.0000 4750712 1576968453.20 151.5245 59.9961 32.0000 1.9669 1.9681 414.2869 414.5838 0.0450 -1.0000 -1.0000 4750790 1576968453.30 151.5245 59.9961 32.0000 1.9676 1.9688 414.3221 414.6192 0.0450 -1.0000 -1.0000 4750853 1576968453.40 151.5245 59.9961 32.0000 1.9674 1.9685 414.2963 414.5936 0.0450 -1.0000 -1.0000 4750915 1576968453.50 151.5245 59.9961 32.0000 1.9680 1.9692 414.2575 414.5548 0.0450 -1.0000 -1.0000 4751103 1576968453.60 151.5245 59.9961 32.0000 1.9673 1.9685 414.2827 414.5800 0.0450 -1.0000 -1.0000 4751165 1576968453.70 151.5084 59.9961 32.0000 1.9674 1.9685 414.2727 414.5692 0.0450 -1.0000 -1.0000 4751228 1576968453.80 151.5084 59.9961 32.0000 1.9673 1.9685 414.3197 414.6177 0.0451 -1.0000 -1.0000 4751353 1576968453.90 151.5084 59.9961 32.0000 1.9674 1.9686 414.3101 414.6075 0.0450 -1.0000 -1.0000 4751415 1576968454.00 151.5084 59.9961 32.0000 1.9670 1.9682 414.2031 414.5000 0.0450 -1.0000 -1.0000 4751587 1576968454.10 151.5084 59.9961 32.0000 1.9674 1.9686 414.3220 414.6194 0.0451 -1.0000 -1.0000 4751665 1576968454.20 151.4956 59.9961 32.0000 1.9676 1.9688 414.1986 414.4955 0.0450 -1.0000 -1.0000 4751728 1576968454.30 151.4705 59.9961 32.0000 1.9674 1.9686 414.2721 414.5699 0.0451 -1.0000 -1.0000 4751790 1576968454.40 151.4705 59.9961 32.0000 1.9671 1.9683 414.2884 414.5858 0.0450 -1.0000 -1.0000 4751853 1576968454.50 151.4705 59.9961 32.0000 1.9671 1.9683 414.2824 414.5793 0.0450 -1.0000 -1.0000 4751931 1576968454.60 151.4705 59.9961 32.0000 1.9667 1.9679 414.2620 414.5601 0.0451 -1.0000 -1.0000 4751993 1576968454.70 151.4705 59.9961 32.0000 1.9671 1.9683 414.2536 414.5511 0.0451 -1.0000 -1.0000 4752056 1576968454.80 151.5082 59.9968 32.0000 1.9670 1.9681 414.2950 414.5929 0.0451 -1.0000 -1.0000 4752118 1576968454.90 151.5082 59.9968 32.0000 1.9672 1.9684 414.2639 414.5621 0.0452 -1.0000 -1.0000 4752196 1576968455.00 151.5082 59.9968 32.0000 1.9671 1.9683 414.2337 414.5309 0.0449 -1.0000 -1.0000 4752384 1576968455.10 151.5082 59.9968 32.0000 1.9672 1.9684 414.2524 414.5492 0.0450 -1.0000 -1.0000 4752447 1576968455.20 151.5082 59.9968 32.0000 1.9675 1.9686 414.2922 414.5896 0.0450 -1.0000 -1.0000 4752509 1576968455.30 151.4924 59.9968 32.0000 1.9661 1.9672 414.2807 414.5780 0.0450 -1.0000 -1.0000 4752571 1576968455.40 151.4918 59.9968 32.0000 1.9676 1.9688 414.2771 414.5740 0.0449 -1.0000 -1.0000 4752634 1576968455.50 151.4918 59.9968 32.0000 1.9676 1.9688 414.2720 414.5699 0.0451 -1.0000 -1.0000 4753368 1576968455.60 151.4918 59.9968 32.0000 1.9673 1.9684 414.2877 414.5844 0.0450 -1.0000 -1.0000 4753431 1576968455.70 151.4918 59.9968 32.0000 1.9668 1.9680 414.2095 414.5075 0.0451 -1.0000 -1.0000 4753493 1576968455.80 151.4930 59.9968 32.0000 1.9665 1.9677 414.2183 414.5164 0.0451 -1.0000 -1.0000 4753571 1576968455.90 151.5200 59.9968 32.0000 1.9675 1.9687 414.2780 414.5752 0.0450 -1.0000 -1.0000 4753634 1576968456.00 151.5200 59.9968 32.0000 1.9674 1.9685 414.2548 414.5514 0.0449 -1.0000 -1.0000 4753696 1576968456.10 151.5200 59.9968 32.0000 1.9676 1.9688 414.3021 414.5999 0.0451 -1.0000 -1.0000 4753775 1576968456.20 151.5200 59.9968 32.0000 1.9677 1.9688 414.1893 414.4866 0.0450 -1.0000 -1.0000 4753837 1576968456.30 151.5200 59.9968 32.0000 1.9669 1.9681 414.2525 414.5491 0.0449 -1.0000 -1.0000 4753900 1576968456.40 151.4959 59.9968 32.0000 1.9675 1.9687 414.2559 414.5545 0.0451 -1.0000 -1.0000 4753962 1576968456.50 151.4959 59.9968 32.0000 1.9673 1.9684 414.1732 414.4699 0.0450 -1.0000 -1.0000 4754150 1576968456.60 151.4959 59.9968 32.0000 1.9677 1.9688 414.2551 414.5518 0.0449 -1.0000 -1.0000 4754228 1576968456.70 151.4959 59.9968 32.0000 1.9675 1.9687 414.2449 414.5432 0.0451 -1.0000 -1.0000 4754290 1576968456.80 151.4959 59.9968 32.0000 1.9674 1.9686 414.1862 414.4832 0.0450 -1.0000 -1.0000 4754353 1576968456.90 151.4959 59.9968 32.0000 1.9674 1.9686 414.2292 414.5266 0.0451 -1.0000 -1.0000 4754415 1576968457.00 151.5077 59.9968 32.0000 1.9676 1.9688 414.2767 414.5744 0.0451 -1.0000 -1.0000 4754650 1576968457.10 151.5089 59.9968 32.0000 1.9674 1.9686 414.2027 414.5001 0.0451 -1.0000 -1.0000 4754712 1576968457.20 151.5089 59.9968 32.0000 1.9669 1.9681 414.2045 414.5030 0.0452 -1.0000 -1.0000 4754790 1576968457.30 151.5089 59.9968 32.0000 1.9673 1.9685 414.3260 414.6236 0.0450 -1.0000 -1.0000 4754853 1576968457.40 151.5089 59.9968 32.0000 1.9674 1.9685 414.2637 414.5609 0.0451 -1.0000 -1.0000 4754915 1576968457.50 151.5118 59.9968 32.0000 1.9677 1.9688 414.1990 414.4966 0.0450 -1.0000 -1.0000 4754978 1576968457.60 151.5118 59.9968 32.0000 1.9679 1.9691 414.2194 414.5164 0.0450 -1.0000 -1.0000 4755181 1576968457.70 151.5118 59.9968 32.0000 1.9677 1.9689 414.2135 414.5108 0.0450 -1.0000 -1.0000 4755243 1576968457.80 151.5118 59.9968 32.0000 1.9678 1.9689 414.2335 414.5304 0.0450 -1.0000 -1.0000 4755493 1576968457.90 151.5118 59.9968 32.0000 1.9673 1.9685 414.2733 414.5690 0.0448 -1.0000 -1.0000 4755556 1576968458.00 151.5028 59.9968 32.0000 1.9668 1.9680 414.2009 414.4969 0.0448 -1.0000 -1.0000 4755618 1576968458.10 151.5002 59.9968 32.0000 1.9678 1.9690 414.2157 414.5128 0.0451 -1.0000 -1.0000 4755853 1576968458.20 151.5002 59.9968 32.0000 1.9676 1.9687 414.1648 414.4628 0.0451 -1.0000 -1.0000 4755915 1576968458.30 151.5002 59.9968 32.0000 1.9673 1.9685 414.1831 414.4796 0.0449 -1.0000 -1.0000 4755993 1576968458.40 151.5002 59.9968 32.0000 1.9672 1.9683 414.2413 414.5388 0.0451 -1.0000 -1.0000 4756056 1576968458.50 151.4980 59.9968 32.0000 1.9668 1.9680 414.2355 414.5342 0.0452 -1.0000 -1.0000 4756118 1576968458.60 151.4666 59.9968 32.0000 1.9668 1.9680 414.2419 414.5391 0.0450 -1.0000 -1.0000 4756196 1576968458.70 151.4666 59.9968 32.0000 1.9669 1.9680 414.2986 414.5959 0.0450 -1.0000 -1.0000 4756259 1576968458.80 151.4666 59.9968 32.0000 1.9673 1.9685 414.1732 414.4702 0.0450 -1.0000 -1.0000 4756321 1576968458.90 151.4666 59.9968 32.0000 1.9674 1.9685 414.1727 414.4704 0.0451 -1.0000 -1.0000 4756400 1576968459.00 151.4666 59.9968 32.0000 1.9677 1.9689 414.2845 414.5833 0.0453 -1.0000 -1.0000 4756462 1576968459.10 151.4605 59.9968 32.0000 1.9681 1.9693 414.2625 414.5611 0.0451 -1.0000 -1.0000 4756634 1576968459.20 151.4605 59.9968 32.0000 1.9682 1.9694 414.3044 414.6015 0.0450 -1.0000 -1.0000 4756712 1576968459.30 151.4605 59.9968 32.0000 1.9677 1.9689 414.2419 414.5394 0.0451 -1.0000 -1.0000 4756775 1576968459.40 151.4605 59.9968 32.0000 1.9671 1.9683 414.2402 414.5377 0.0450 -1.0000 -1.0000 4756837 1576968459.50 151.4605 59.9968 32.0000 1.9672 1.9684 414.2339 414.5314 0.0451 -1.0000 -1.0000 4756915 1576968459.60 151.4605 59.9968 32.0000 1.9675 1.9687 414.2534 414.5508 0.0450 -1.0000 -1.0000 4757134 1576968459.70 151.4605 59.9968 32.0000 1.9673 1.9684 414.2856 414.5833 0.0452 -1.0000 -1.0000 4757196 1576968459.80 151.4605 59.9968 32.0000 1.9671 1.9683 414.3088 414.6066 0.0450 -1.0000 -1.0000 4757275 1576968459.90 151.4605 59.9968 32.0000 1.9673 1.9685 414.3209 414.6185 0.0451 -1.0000 -1.0000 4757337 1576968460.00 151.4815 59.9968 32.0000 1.9675 1.9687 414.3647 414.6628 0.0451 -1.0000 -1.0000 4757400 1576968460.10 151.5232 59.9969 32.0000 1.9673 1.9684 414.3090 414.6066 0.0451 -1.0000 -1.0000 4757634 1576968460.20 151.5232 59.9969 32.0000 1.9671 1.9682 414.2887 414.5867 0.0452 -1.0000 -1.0000 4757696 1576968460.30 151.4976 59.9969 32.0000 1.9676 1.9688 414.2744 414.5722 0.0451 -1.0000 -1.0000 4757775 1576968460.40 151.4976 59.9969 32.0000 1.9680 1.9692 414.2818 414.5796 0.0451 -1.0000 -1.0000 4757837 1576968460.50 151.4976 59.9969 32.0000 1.9672 1.9684 414.2759 414.5730 0.0450 -1.0000 -1.0000 4757900 1576968460.60 151.4976 59.9969 32.0000 1.9673 1.9685 414.2307 414.5289 0.0452 -1.0000 -1.0000 4758150 1576968460.70 151.4976 59.9969 32.0000 1.9675 1.9687 414.1682 414.4658 0.0450 -1.0000 -1.0000 4758212 1576968460.80 151.5231 59.9969 32.0000 1.9677 1.9688 414.2484 414.5445 0.0448 -1.0000 -1.0000 4758275 1576968460.90 151.5231 59.9969 32.0000 1.9675 1.9687 414.2689 414.5662 0.0450 -1.0000 -1.0000 4758337 1576968461.00 151.5231 59.9969 32.0000 1.9675 1.9687 414.2996 414.5967 0.0450 -1.0000 -1.0000 4758400 1576968461.10 151.5231 59.9969 32.0000 1.9679 1.9690 414.3369 414.6340 0.0450 -1.0000 -1.0000 4758634 1576968461.20 151.5231 59.9969 32.0000 1.9673 1.9685 414.3930 414.6907 0.0451 -1.0000 -1.0000 4758712 1576968461.30 151.5246 59.9969 32.0000 1.9672 1.9684 414.2984 414.5961 0.0451 -1.0000 -1.0000 4758775 1576968461.40 151.5254 59.9969 32.0000 1.9674 1.9686 414.2573 414.5555 0.0452 -1.0000 -1.0000 4758837 1576968461.50 151.5254 59.9969 32.0000 1.9673 1.9685 414.3336 414.6311 0.0451 -1.0000 -1.0000 4758915 1576968461.60 151.5254 59.9969 32.0000 1.9673 1.9685 414.2974 414.5956 0.0451 -1.0000 -1.0000 4758978 1576968461.70 151.5254 59.9969 32.0000 1.9673 1.9684 414.2364 414.5339 0.0451 -1.0000 -1.0000 4759150 1576968461.80 151.5243 59.9969 32.0000 1.9670 1.9681 414.3109 414.6076 0.0449 -1.0000 -1.0000 4759228 1576968461.90 151.5001 59.9969 32.0000 1.9663 1.9674 414.2313 414.5282 0.0450 -1.0000 -1.0000 4759290 1576968462.00 151.5001 59.9969 32.0000 1.9674 1.9686 414.2142 414.5116 0.0451 -1.0000 -1.0000 4759353 1576968462.10 151.5001 59.9969 32.0000 1.9670 1.9682 414.3144 414.6124 0.0451 -1.0000 -1.0000 4759415 1576968462.20 151.5001 59.9969 32.0000 1.9677 1.9689 414.3358 414.6338 0.0451 -1.0000 -1.0000 4759650 1576968462.30 151.5001 59.9969 32.0000 1.9676 1.9688 414.3808 414.6781 0.0449 -1.0000 -1.0000 4759712 1576968462.40 151.4961 59.9969 32.0000 1.9670 1.9682 414.2468 414.5436 0.0450 -1.0000 -1.0000 4759775 1576968462.50 151.4961 59.9969 32.0000 1.9678 1.9689 414.3266 414.6244 0.0451 -1.0000 -1.0000 4759837 1576968462.60 151.4961 59.9969 32.0000 1.9678 1.9690 414.3050 414.6022 0.0450 -1.0000 -1.0000 4759915 1576968462.70 151.4961 59.9969 32.0000 1.9675 1.9687 414.2664 414.5639 0.0450 -1.0000 -1.0000 4800665 1576968462.80 151.4961 59.9969 32.0000 1.9678 1.9689 414.2808 414.5783 0.0451 -1.0000 -1.0000 4800728 1576968462.90 151.5005 59.9969 32.0000 1.9670 1.9681 414.3260 414.6229 0.0449 -1.0000 -1.0000 4800790 1576968463.00 151.5275 59.9969 32.0000 1.9672 1.9684 414.3808 414.6776 0.0450 -1.0000 -1.0000 4800853 1576968463.10 151.5275 59.9969 32.0000 1.9676 1.9688 414.3620 414.6598 0.0451 -1.0000 -1.0000 4800915 1576968463.20 151.5275 59.9969 32.0000 1.9672 1.9683 414.3808 414.6784 0.0450 -1.0000 -1.0000 4800993 1576968463.30 151.5275 59.9969 32.0000 1.9678 1.9690 414.3271 414.6245 0.0451 -1.0000 -1.0000 4801056 1576968463.40 151.5275 59.9969 32.0000 1.9669 1.9680 414.3278 414.6257 0.0451 -1.0000 -1.0000 4801118 1576968463.50 151.5050 59.9969 32.0000 1.9673 1.9684 414.2675 414.5644 0.0450 -1.0000 -1.0000 4801196 1576968463.60 151.5050 59.9969 32.0000 1.9676 1.9688 414.2849 414.5827 0.0450 -1.0000 -1.0000 4801259 1576968463.70 151.5050 59.9969 32.0000 1.9672 1.9684 414.3670 414.6635 0.0449 -1.0000 -1.0000 4801353 1576968463.80 151.5050 59.9969 32.0000 1.9674 1.9685 414.3194 414.6166 0.0451 -1.0000 -1.0000 4801415 1576968463.90 151.5050 59.9969 32.0000 1.9669 1.9681 414.2767 414.5749 0.0451 -1.0000 -1.0000 4801478 1576968464.00 151.5021 59.9969 32.0000 1.9678 1.9689 414.3507 414.6480 0.0450 -1.0000 -1.0000 4801540 1576968464.10 151.5017 59.9969 32.0000 1.9676 1.9687 414.3522 414.6498 0.0451 -1.0000 -1.0000 4801618 1576968464.20 151.5017 59.9969 32.0000 1.9678 1.9690 414.3062 414.6041 0.0451 -1.0000 -1.0000 4801962 1576968464.30 151.5017 59.9969 32.0000 1.9674 1.9685 414.3632 414.6611 0.0452 -1.0000 -1.0000 4802040 1576968464.40 151.5017 59.9969 32.0000 1.9673 1.9684 414.3676 414.6659 0.0451 -1.0000 -1.0000 4802103 1576968464.50 151.5002 59.9969 32.0000 1.9672 1.9684 414.3037 414.6010 0.0450 -1.0000 -1.0000 4802165 1576968464.60 151.4872 59.9969 32.0000 1.9674 1.9686 414.2980 414.5951 0.0450 -1.0000 -1.0000 4802228 1576968464.70 151.4872 59.9969 32.0000 1.9676 1.9688 414.2982 414.5955 0.0450 -1.0000 -1.0000 4802368 1576968464.80 151.4872 59.9969 32.0000 1.9666 1.9678 414.2659 414.5633 0.0451 -1.0000 -1.0000 4802415 1576968464.90 151.4872 59.9969 32.0000 1.9668 1.9679 414.2867 414.5849 0.0451 -1.0000 -1.0000 4802493 1576968465.00 151.4872 59.9969 32.0000 1.9674 1.9686 414.3241 414.6213 0.0450 -1.0000 -1.0000 4802556 1576968465.10 151.5137 59.9976 32.0000 1.9675 1.9687 414.3901 414.6875 0.0450 -1.0000 -1.0000 4802618 1576968465.20 151.5137 59.9976 32.0000 1.9670 1.9681 414.4028 414.6997 0.0450 -1.0000 -1.0000 4802696 1576968465.30 151.5137 59.9976 32.0000 1.9669 1.9681 414.3027 414.5993 0.0449 -1.0000 -1.0000 4802868 1576968465.40 151.5137 59.9976 32.0000 1.9671 1.9683 414.2468 414.5445 0.0451 -1.0000 -1.0000 4802931 1576968465.50 151.5137 59.9976 32.0000 1.9672 1.9683 414.2720 414.5699 0.0451 -1.0000 -1.0000 4803009 1576968465.60 151.5083 59.9976 32.0000 1.9672 1.9684 414.2939 414.5911 0.0449 -1.0000 -1.0000 4803072 1576968465.70 151.5062 59.9976 32.0000 1.9671 1.9682 414.3474 414.6454 0.0451 -1.0000 -1.0000 4803134 1576968465.80 151.5062 59.9976 32.0000 1.9674 1.9686 414.2692 414.5661 0.0449 -1.0000 -1.0000 4803368 1576968465.90 151.5062 59.9976 32.0000 1.9673 1.9685 414.2291 414.5261 0.0451 -1.0000 -1.0000 4803431 1576968466.00 151.5062 59.9976 32.0000 1.9674 1.9686 414.3543 414.6514 0.0450 -1.0000 -1.0000 4803493 1576968466.10 151.5062 59.9976 32.0000 1.9676 1.9688 414.2729 414.5699 0.0450 -1.0000 -1.0000 4803571 1576968466.20 151.5331 59.9976 32.0000 1.9673 1.9684 414.2237 414.5209 0.0450 -1.0000 -1.0000 4803634 1576968466.30 151.5331 59.9976 32.0000 1.9676 1.9687 414.3259 414.6230 0.0450 -1.0000 -1.0000 4803868 1576968466.40 151.5331 59.9976 32.0000 1.9677 1.9688 414.3196 414.6166 0.0450 -1.0000 -1.0000 4803931 1576968466.50 151.5331 59.9976 32.0000 1.9676 1.9688 414.2964 414.5938 0.0450 -1.0000 -1.0000 4803993 1576968466.60 151.5331 59.9976 32.0000 1.9675 1.9686 414.2999 414.5974 0.0450 -1.0000 -1.0000 4804071 1576968466.70 151.4712 59.9976 32.0000 1.9678 1.9689 414.2750 414.5722 0.0450 -1.0000 -1.0000 4804134 1576968466.80 151.4712 59.9976 32.0000 1.9666 1.9678 414.2602 414.5579 0.0451 -1.0000 -1.0000 4805103 1576968466.90 151.4712 59.9976 32.0000 1.9669 1.9681 414.2880 414.5853 0.0450 -1.0000 -1.0000 4805181 1576968467.00 151.4712 59.9976 32.0000 1.9670 1.9682 414.2516 414.5481 0.0449 -1.0000 -1.0000 4805243 1576968467.10 151.4712 59.9976 32.0000 1.9675 1.9686 414.2751 414.5732 0.0452 -1.0000 -1.0000 4805290 1576968467.20 151.4789 59.9976 32.0000 1.9673 1.9685 414.3050 414.6034 0.0452 -1.0000 -1.0000 4805384 1576968467.30 151.5031 59.9976 32.0000 1.9677 1.9688 414.2856 414.5838 0.0452 -1.0000 -1.0000 4805446 1576968467.40 151.5031 59.9976 32.0000 1.9675 1.9687 414.3070 414.6060 0.0453 -1.0000 -1.0000 4805509 1576968467.50 151.5031 59.9976 32.0000 1.9680 1.9692 414.2839 414.5814 0.0450 -1.0000 -1.0000 4805587 1576968467.60 151.5031 59.9976 32.0000 1.9668 1.9680 414.2208 414.5170 0.0448 -1.0000 -1.0000 4805759 1576968467.70 151.5031 59.9976 32.0000 1.9675 1.9686 414.2980 414.5959 0.0451 -1.0000 -1.0000 4805822 1576968467.80 151.5031 59.9976 32.0000 1.9670 1.9681 414.2953 414.5921 0.0449 -1.0000 -1.0000 4805884 1576968467.90 151.5031 59.9976 32.0000 1.9675 1.9687 414.2585 414.5557 0.0451 -1.0000 -1.0000 4805947 1576968468.00 151.5031 59.9976 32.0000 1.9668 1.9680 414.2306 414.5285 0.0451 -1.0000 -1.0000 4806009 1576968468.10 151.5031 59.9976 32.0000 1.9672 1.9683 414.2688 414.5660 0.0450 -1.0000 -1.0000 4806087 1576968468.20 151.5031 59.9976 32.0000 1.9666 1.9678 414.2887 414.5864 0.0451 -1.0000 -1.0000 4806150 1576968468.30 151.4897 59.9976 32.0000 1.9668 1.9680 414.2886 414.5871 0.0452 -1.0000 -1.0000 4806228 1576968468.40 151.4897 59.9976 32.0000 1.9669 1.9681 414.2880 414.5851 0.0451 -1.0000 -1.0000 4806290 1576968468.50 151.4897 59.9976 32.0000 1.9672 1.9684 414.2644 414.5623 0.0451 -1.0000 -1.0000 4806353 1576968468.60 151.4897 59.9976 32.0000 1.9672 1.9684 414.2623 414.5595 0.0450 -1.0000 -1.0000 4806431 1576968468.70 151.4897 59.9976 32.0000 1.9669 1.9681 414.3145 414.6120 0.0451 -1.0000 -1.0000 4806493 1576968468.80 151.4897 59.9976 32.0000 1.9670 1.9682 414.3140 414.6129 0.0453 -1.0000 -1.0000 4806556 1576968468.90 151.4752 59.9976 32.0000 1.9678 1.9689 414.3270 414.6251 0.0451 -1.0000 -1.0000 4806634 1576968469.00 151.4752 59.9976 32.0000 1.9676 1.9687 414.3190 414.6162 0.0451 -1.0000 -1.0000 4806696 1576968469.10 151.4752 59.9976 32.0000 1.9677 1.9688 414.2243 414.5220 0.0450 -1.0000 -1.0000 4806759 1576968469.20 151.4752 59.9976 32.0000 1.9675 1.9687 414.1881 414.4848 0.0450 -1.0000 -1.0000 4806822 1576968469.30 151.4752 59.9976 32.0000 1.9672 1.9684 414.2359 414.5338 0.0451 -1.0000 -1.0000 4806900 1576968469.40 151.4620 59.9976 32.0000 1.9676 1.9688 414.2465 414.5438 0.0450 -1.0000 -1.0000 4807118 1576968469.50 151.4612 59.9976 32.0000 1.9678 1.9690 414.2724 414.5697 0.0450 -1.0000 -1.0000 4807196 1576968469.60 151.4612 59.9976 32.0000 1.9675 1.9687 414.2652 414.5633 0.0452 -1.0000 -1.0000 4807259 1576968469.70 151.4612 59.9976 32.0000 1.9669 1.9681 414.2467 414.5451 0.0452 -1.0000 -1.0000 4807322 1576968469.80 151.4612 59.9976 32.0000 1.9670 1.9681 414.2720 414.5692 0.0449 -1.0000 -1.0000 4807400 1576968469.90 151.4615 59.9976 32.0000 1.9668 1.9680 414.2626 414.5593 0.0449 -1.0000 -1.0000 4807618 1576968470.00 151.4979 59.9978 32.0000 1.9678 1.9689 414.1574 414.4543 0.0450 -1.0000 -1.0000 4807681 1576968470.10 151.4979 59.9978 32.0000 1.9674 1.9686 414.1524 414.4501 0.0451 -1.0000 -1.0000 4807759 1576968470.20 151.4979 59.9978 32.0000 1.9672 1.9684 414.1841 414.4828 0.0452 -1.0000 -1.0000 4807822 1576968470.30 151.4979 59.9978 32.0000 1.9675 1.9687 414.3530 414.6513 0.0451 -1.0000 -1.0000 4807900 1576968470.40 151.4979 59.9978 32.0000 1.9674 1.9686 414.2936 414.5911 0.0450 -1.0000 -1.0000 4808118 1576968470.50 151.4979 59.9978 32.0000 1.9671 1.9683 414.2518 414.5486 0.0450 -1.0000 -1.0000 4808181 1576968470.60 151.5321 59.9978 32.0000 1.9667 1.9678 414.2936 414.5908 0.0450 -1.0000 -1.0000 4808259 1576968470.70 151.5369 59.9978 32.0000 1.9673 1.9685 414.2815 414.5791 0.0451 -1.0000 -1.0000 4808322 1576968470.80 151.5369 59.9978 32.0000 1.9677 1.9689 414.3445 414.6418 0.0450 -1.0000 -1.0000 4808384 1576968470.90 151.5369 59.9978 32.0000 1.9674 1.9686 414.3448 414.6413 0.0449 -1.0000 -1.0000 4808618 1576968471.00 151.5369 59.9978 32.0000 1.9680 1.9691 414.3367 414.6332 0.0449 -1.0000 -1.0000 4808681 1576968471.10 151.5369 59.9978 32.0000 1.9677 1.9688 414.3351 414.6333 0.0451 -1.0000 -1.0000 4808743 1576968471.20 151.5121 59.9978 32.0000 1.9673 1.9684 414.2544 414.5512 0.0450 -1.0000 -1.0000 4808822 1576968471.30 151.5121 59.9978 32.0000 1.9675 1.9686 414.2880 414.5855 0.0451 -1.0000 -1.0000 4808884 1576968471.40 151.5121 59.9978 32.0000 1.9672 1.9684 414.2722 414.5696 0.0450 -1.0000 -1.0000 4809118 1576968471.50 151.5121 59.9978 32.0000 1.9675 1.9687 414.3129 414.6102 0.0451 -1.0000 -1.0000 4809181 1576968471.60 151.5121 59.9978 32.0000 1.9674 1.9685 414.2841 414.5821 0.0451 -1.0000 -1.0000 4809243 1576968471.70 151.5057 59.9978 32.0000 1.9671 1.9683 414.3336 414.6315 0.0451 -1.0000 -1.0000 4809306 1576968471.80 151.4922 59.9978 32.0000 1.9673 1.9684 414.2508 414.5481 0.0450 -1.0000 -1.0000 4809384 1576968471.90 151.4922 59.9978 32.0000 1.9667 1.9679 414.2627 414.5606 0.0451 -1.0000 -1.0000 4809868 1576968472.00 151.4922 59.9978 32.0000 1.9666 1.9678 414.2664 414.5639 0.0450 -1.0000 -1.0000 4809931 1576968472.10 151.4922 59.9978 32.0000 1.9671 1.9683 414.3006 414.5978 0.0450 -1.0000 -1.0000 4810009 1576968472.20 151.4922 59.9978 32.0000 1.9678 1.9689 414.3370 414.6354 0.0452 -1.0000 -1.0000 4810072 1576968472.30 151.5561 59.9978 32.0000 1.9678 1.9690 414.3028 414.6009 0.0451 -1.0000 -1.0000 4810150 1576968472.40 151.5561 59.9978 32.0000 1.9667 1.9679 414.3035 414.6014 0.0451 -1.0000 -1.0000 4810212 1576968472.50 151.5561 59.9978 32.0000 1.9671 1.9682 414.3498 414.6468 0.0450 -1.0000 -1.0000 4810337 1576968472.60 151.5561 59.9978 32.0000 1.9674 1.9685 414.3159 414.6134 0.0451 -1.0000 -1.0000 4810415 1576968472.70 151.5561 59.9978 32.0000 1.9672 1.9684 414.2827 414.5805 0.0451 -1.0000 -1.0000 4810478 1576968472.80 151.5561 59.9978 32.0000 1.9675 1.9686 414.3210 414.6171 0.0449 -1.0000 -1.0000 4810540 1576968472.90 151.5561 59.9978 32.0000 1.9670 1.9682 414.2740 414.5710 0.0450 -1.0000 -1.0000 4810618 1576968473.00 151.5561 59.9978 32.0000 1.9674 1.9685 414.2734 414.5693 0.0448 -1.0000 -1.0000 4810837 1576968473.10 151.5243 59.9978 32.0000 1.9679 1.9691 414.2856 414.5819 0.0449 -1.0000 -1.0000 4810900 1576968473.20 151.5219 59.9978 32.0000 1.9675 1.9687 414.2949 414.5914 0.0449 -1.0000 -1.0000 4810978 1576968473.30 151.5219 59.9978 32.0000 1.9679 1.9690 414.2937 414.5913 0.0451 -1.0000 -1.0000 4811040 1576968473.40 151.5216 59.9978 32.0000 1.9678 1.9690 414.2680 414.5653 0.0450 -1.0000 -1.0000 4811118 1576968473.50 151.5216 59.9978 32.0000 1.9674 1.9685 414.2487 414.5463 0.0452 -1.0000 -1.0000 4811353 1576968473.60 151.5216 59.9978 32.0000 1.9671 1.9683 414.2477 414.5465 0.0452 -1.0000 -1.0000 4811415 1576968473.70 151.5216 59.9978 32.0000 1.9678 1.9689 414.2540 414.5512 0.0450 -1.0000 -1.0000 4811478 1576968473.80 151.5216 59.9978 32.0000 1.9676 1.9687 414.3283 414.6255 0.0450 -1.0000 -1.0000 4811540 1576968473.90 151.4993 59.9978 32.0000 1.9687 1.9698 414.2463 414.5434 0.0450 -1.0000 -1.0000 4811603 1576968474.00 151.4881 59.9978 32.0000 1.9678 1.9690 414.3149 414.6115 0.0449 -1.0000 -1.0000 4811947 1576968474.10 151.4881 59.9978 32.0000 1.9671 1.9683 414.2049 414.5018 0.0450 -1.0000 -1.0000 4812009 1576968474.20 151.4881 59.9978 32.0000 1.9674 1.9686 414.1909 414.4868 0.0449 -1.0000 -1.0000 4812071 1576968474.30 151.4881 59.9978 32.0000 1.9678 1.9689 414.3089 414.6059 0.0449 -1.0000 -1.0000 4812150 1576968474.40 151.4881 59.9978 32.0000 1.9679 1.9691 414.2869 414.5841 0.0451 -1.0000 -1.0000 4812212 1576968474.50 151.4924 59.9978 32.0000 1.9679 1.9690 414.2315 414.5295 0.0451 -1.0000 -1.0000 4812275 1576968474.60 151.4964 59.9978 32.0000 1.9672 1.9684 414.2404 414.5379 0.0451 -1.0000 -1.0000 4812353 1576968474.70 151.4964 59.9978 32.0000 1.9670 1.9682 414.2159 414.5139 0.0451 -1.0000 -1.0000 4812415 1576968474.80 151.4964 59.9978 32.0000 1.9678 1.9690 414.2006 414.4981 0.0451 -1.0000 -1.0000 4812478 1576968474.90 151.4964 59.9978 32.0000 1.9676 1.9688 414.2174 414.5144 0.0450 -1.0000 -1.0000 4812556 1576968475.00 151.4964 59.9978 32.0000 1.9672 1.9684 414.2295 414.5269 0.0450 -1.0000 -1.0000 4812618 1576968475.10 151.4964 59.9978 32.0000 1.9676 1.9687 414.2932 414.5900 0.0450 -1.0000 -1.0000 4812681 1576968475.20 151.4964 59.9978 32.0000 1.9676 1.9688 414.2322 414.5294 0.0451 -1.0000 -1.0000 4812759 1576968475.30 151.4964 59.9978 32.0000 1.9669 1.9681 414.2720 414.5695 0.0450 -1.0000 -1.0000 4812822 1576968475.40 151.4964 59.9978 32.0000 1.9673 1.9685 414.2676 414.5655 0.0451 -1.0000 -1.0000 4812884 1576968475.50 151.4964 59.9978 32.0000 1.9672 1.9683 414.1780 414.4759 0.0452 -1.0000 -1.0000 4813165 1576968475.60 151.5091 59.9983 32.0000 1.9670 1.9682 414.2089 414.5057 0.0449 -1.0000 -1.0000 4813243 1576968475.70 151.5091 59.9983 32.0000 1.9673 1.9684 414.2543 414.5517 0.0450 -1.0000 -1.0000 4813306 1576968475.80 151.5091 59.9983 32.0000 1.9672 1.9683 414.2087 414.5058 0.0450 -1.0000 -1.0000 4813368 1576968475.90 151.5240 59.9983 32.0000 1.9675 1.9686 414.2780 414.5760 0.0452 -1.0000 -1.0000 4813431 1576968476.00 151.5240 59.9983 32.0000 1.9672 1.9684 414.2863 414.5833 0.0450 -1.0000 -1.0000 4813603 1576968476.10 151.5240 59.9983 32.0000 1.9667 1.9679 414.3111 414.6090 0.0451 -1.0000 -1.0000 4813681 1576968476.20 151.4900 59.9983 32.0000 1.9672 1.9684 414.2804 414.5784 0.0451 -1.0000 -1.0000 4813743 1576968476.30 151.4900 59.9983 32.0000 1.9670 1.9682 414.3400 414.6376 0.0451 -1.0000 -1.0000 4813822 1576968476.40 151.4900 59.9983 32.0000 1.9678 1.9690 414.3097 414.6076 0.0451 -1.0000 -1.0000 4813884 1576968476.50 151.4900 59.9983 32.0000 1.9675 1.9686 414.2712 414.5683 0.0450 -1.0000 -1.0000 4814165 1576968476.60 151.4900 59.9983 32.0000 1.9681 1.9693 414.2534 414.5514 0.0451 -1.0000 -1.0000 4814228 1576968476.70 151.5013 59.9983 32.0000 1.9675 1.9687 414.2554 414.5539 0.0453 -1.0000 -1.0000 4814290 1576968476.80 151.5013 59.9983 32.0000 1.9670 1.9682 414.3224 414.6198 0.0451 -1.0000 -1.0000 4814353 1576968476.90 151.5013 59.9983 32.0000 1.9668 1.9680 414.1148 414.4129 0.0452 -1.0000 -1.0000 4814431 1576968477.00 151.5013 59.9983 32.0000 1.9670 1.9682 414.2362 414.5338 0.0451 -1.0000 -1.0000 4814915 1576968477.10 151.5013 59.9983 32.0000 1.9671 1.9683 414.2554 414.5514 0.0449 -1.0000 -1.0000 4814978 1576968477.20 151.5013 59.9983 32.0000 1.9676 1.9687 414.3152 414.6120 0.0450 -1.0000 -1.0000 4815040 1576968477.30 151.5031 59.9983 32.0000 1.9674 1.9686 414.2444 414.5424 0.0452 -1.0000 -1.0000 4815103 1576968477.40 151.5038 59.9983 32.0000 1.9671 1.9682 414.2971 414.5945 0.0450 -1.0000 -1.0000 4815165 1576968477.50 151.5038 59.9983 32.0000 1.9672 1.9684 414.2654 414.5629 0.0451 -1.0000 -1.0000 4815243 1576968477.60 151.5038 59.9983 32.0000 1.9676 1.9688 414.3230 414.6202 0.0449 -1.0000 -1.0000 4815415 1576968477.70 151.5038 59.9983 32.0000 1.9676 1.9688 414.2357 414.5332 0.0450 -1.0000 -1.0000 4815478 1576968477.80 151.5038 59.9983 32.0000 1.9673 1.9685 414.2200 414.5167 0.0450 -1.0000 -1.0000 4815556 1576968477.90 151.5118 59.9983 32.0000 1.9674 1.9685 414.2897 414.5873 0.0451 -1.0000 -1.0000 4815618 1576968478.00 151.5118 59.9983 32.0000 1.9672 1.9684 414.3116 414.6086 0.0449 -1.0000 -1.0000 4815681 1576968478.10 151.5118 59.9983 32.0000 1.9669 1.9681 414.3328 414.6303 0.0451 -1.0000 -1.0000 4815884 1576968478.20 151.5118 59.9983 32.0000 1.9678 1.9690 414.3066 414.6042 0.0450 -1.0000 -1.0000 4815947 1576968478.30 151.5118 59.9983 32.0000 1.9677 1.9689 414.2952 414.5931 0.0452 -1.0000 -1.0000 4816025 1576968478.40 151.5296 59.9983 32.0000 1.9672 1.9684 414.2758 414.5737 0.0451 -1.0000 -1.0000 4816087 1576968478.50 151.5390 59.9983 32.0000 1.9672 1.9684 414.2580 414.5554 0.0450 -1.0000 -1.0000 4816150 1576968478.60 151.5390 59.9983 32.0000 1.9680 1.9692 414.2547 414.5519 0.0450 -1.0000 -1.0000 4816384 1576968478.70 151.5390 59.9983 32.0000 1.9679 1.9691 414.2420 414.5393 0.0450 -1.0000 -1.0000 4816447 1576968478.80 151.5390 59.9983 32.0000 1.9679 1.9690 414.3123 414.6097 0.0451 -1.0000 -1.0000 4816509 1576968478.90 151.5390 59.9983 32.0000 1.9680 1.9691 414.2612 414.5593 0.0451 -1.0000 -1.0000 4816587 1576968479.00 151.4919 59.9983 32.0000 1.9677 1.9689 414.3005 414.5972 0.0450 -1.0000 -1.0000 4816650 1576968479.10 151.4919 59.9983 32.0000 1.9675 1.9687 414.2996 414.5972 0.0450 -1.0000 -1.0000 4817087 1576968479.20 151.4919 59.9983 32.0000 1.9670 1.9682 414.3156 414.6135 0.0452 -1.0000 -1.0000 4817150 1576968479.30 151.4919 59.9983 32.0000 1.9675 1.9687 414.2557 414.5528 0.0450 -1.0000 -1.0000 4817212 1576968479.40 151.4919 59.9983 32.0000 1.9672 1.9684 414.2962 414.5938 0.0451 -1.0000 -1.0000 4817275 1576968479.50 151.4919 59.9983 32.0000 1.9669 1.9680 414.2123 414.5100 0.0451 -1.0000 -1.0000 4817353 1576968479.60 151.5174 59.9983 32.0000 1.9672 1.9684 414.3339 414.6312 0.0450 -1.0000 -1.0000 4817415 1576968479.70 151.5174 59.9983 32.0000 1.9673 1.9685 414.2659 414.5628 0.0450 -1.0000 -1.0000 4817478 1576968479.80 151.5174 59.9983 32.0000 1.9667 1.9679 414.2563 414.5530 0.0449 -1.0000 -1.0000 4817556 1576968479.90 151.5174 59.9983 32.0000 1.9675 1.9687 414.2588 414.5565 0.0450 -1.0000 -1.0000 4817618 1576968480.00 151.5174 59.9983 32.0000 1.9675 1.9687 414.3094 414.6061 0.0449 -1.0000 -1.0000 4817681 1576968480.10 151.5218 59.9982 32.0000 1.9671 1.9682 414.2942 414.5917 0.0451 -1.0000 -1.0000 4817743 1576968480.20 151.5218 59.9982 32.0000 1.9673 1.9684 414.2559 414.5538 0.0451 -1.0000 -1.0000 4817806 1576968480.30 151.5218 59.9982 32.0000 1.9673 1.9684 414.2991 414.5965 0.0451 -1.0000 -1.0000 4817884 1576968480.40 151.5218 59.9982 32.0000 1.9679 1.9690 414.3147 414.6125 0.0451 -1.0000 -1.0000 4817947 1576968480.50 151.5218 59.9982 32.0000 1.9675 1.9686 414.3277 414.6251 0.0451 -1.0000 -1.0000 4818009 1576968480.60 151.5218 59.9982 32.0000 1.9674 1.9686 414.2473 414.5450 0.0451 -1.0000 -1.0000 4818150 1576968480.70 151.5233 59.9982 32.0000 1.9673 1.9684 414.2976 414.5957 0.0452 -1.0000 -1.0000 4818212 1576968480.80 151.5388 59.9982 32.0000 1.9673 1.9685 414.2789 414.5766 0.0451 -1.0000 -1.0000 4818275 1576968480.90 151.5388 59.9982 32.0000 1.9668 1.9679 414.2361 414.5341 0.0451 -1.0000 -1.0000 4818353 1576968481.00 151.5388 59.9982 32.0000 1.9679 1.9690 414.3089 414.6065 0.0451 -1.0000 -1.0000 4818415 1576968481.10 151.5388 59.9982 32.0000 1.9681 1.9692 414.2887 414.5859 0.0450 -1.0000 -1.0000 4818650 1576968481.20 151.5388 59.9982 32.0000 1.9676 1.9688 414.2432 414.5402 0.0449 -1.0000 -1.0000 4818712 1576968481.30 151.5448 59.9982 32.0000 1.9676 1.9687 414.2690 414.5656 0.0450 -1.0000 -1.0000 4818775 1576968481.40 151.5448 59.9982 32.0000 1.9677 1.9689 414.2706 414.5678 0.0450 -1.0000 -1.0000 4818837 1576968481.50 151.5448 59.9982 32.0000 1.9681 1.9693 414.2913 414.5887 0.0450 -1.0000 -1.0000 4818915 1576968481.60 151.5448 59.9982 32.0000 1.9679 1.9690 414.2283 414.5246 0.0448 -1.0000 -1.0000 4818978 1576968481.70 151.5448 59.9982 32.0000 1.9673 1.9685 414.1703 414.4685 0.0451 -1.0000 -1.0000 4819415 1576968481.80 151.5448 59.9982 32.0000 1.9677 1.9689 414.1839 414.4811 0.0451 -1.0000 -1.0000 4819493 1576968481.90 151.5557 59.9982 32.0000 1.9675 1.9686 414.1880 414.4857 0.0451 -1.0000 -1.0000 4819556 1576968482.00 151.5557 59.9982 32.0000 1.9675 1.9686 414.1864 414.4836 0.0450 -1.0000 -1.0000 4819618 1576968482.10 151.5557 59.9982 32.0000 1.9683 1.9695 414.2803 414.5780 0.0451 -1.0000 -1.0000 4819681 1576968482.20 151.5557 59.9982 32.0000 1.9681 1.9693 414.2681 414.5649 0.0449 -1.0000 -1.0000 4820134 1576968482.30 151.5557 59.9982 32.0000 1.9679 1.9691 414.2546 414.5514 0.0450 -1.0000 -1.0000 4820212 1576968482.40 151.4708 59.9982 32.0000 1.9674 1.9686 414.1740 414.4710 0.0449 -1.0000 -1.0000 4820275 1576968482.50 151.4708 59.9982 32.0000 1.9669 1.9680 414.1985 414.4958 0.0451 -1.0000 -1.0000 4820337 1576968482.60 151.4708 59.9982 32.0000 1.9675 1.9687 414.2964 414.5938 0.0450 -1.0000 -1.0000 4820415 1576968482.70 151.4708 59.9982 32.0000 1.9676 1.9688 414.1528 414.4498 0.0450 -1.0000 -1.0000 4820634 1576968482.80 151.4708 59.9982 32.0000 1.9673 1.9684 414.2353 414.5328 0.0451 -1.0000 -1.0000 4820696 1576968482.90 151.4716 59.9982 32.0000 1.9674 1.9686 414.2528 414.5509 0.0452 -1.0000 -1.0000 4820775 1576968483.00 151.4758 59.9982 32.0000 1.9670 1.9682 414.2092 414.5072 0.0451 -1.0000 -1.0000 4820837 1576968483.10 151.4758 59.9982 32.0000 1.9672 1.9684 414.2004 414.4975 0.0450 -1.0000 -1.0000 4820900 1576968483.20 151.4758 59.9982 32.0000 1.9675 1.9687 414.2060 414.5020 0.0448 -1.0000 -1.0000 4821087 1576968483.30 151.4758 59.9982 32.0000 1.9673 1.9684 414.1937 414.4909 0.0450 -1.0000 -1.0000 4821150 1576968483.40 151.4758 59.9982 32.0000 1.9676 1.9688 414.2118 414.5080 0.0448 -1.0000 -1.0000 4821228 1576968483.50 151.4892 59.9982 32.0000 1.9673 1.9685 414.1328 414.4286 0.0449 -1.0000 -1.0000 4821290 1576968483.60 151.4892 59.9982 32.0000 1.9668 1.9680 414.2066 414.5038 0.0451 -1.0000 -1.0000 4821368 1576968483.70 151.4892 59.9982 32.0000 1.9675 1.9687 414.2274 414.5253 0.0451 -1.0000 -1.0000 4821587 1576968483.80 151.4892 59.9982 32.0000 1.9672 1.9683 414.2132 414.5108 0.0451 -1.0000 -1.0000 4821665 1576968483.90 151.4892 59.9982 32.0000 1.9674 1.9686 414.2111 414.5079 0.0450 -1.0000 -1.0000 4821728 1576968484.00 151.5121 59.9982 32.0000 1.9671 1.9682 414.1563 414.4532 0.0450 -1.0000 -1.0000 4821790 1576968484.10 151.5121 59.9982 32.0000 1.9676 1.9688 414.1953 414.4934 0.0452 -1.0000 -1.0000 4821868 1576968484.20 151.5121 59.9982 32.0000 1.9672 1.9684 414.2562 414.5535 0.0451 -1.0000 -1.0000 4822150 1576968484.30 151.5121 59.9982 32.0000 1.9674 1.9686 414.2812 414.5794 0.0451 -1.0000 -1.0000 4822212 1576968484.40 151.5121 59.9982 32.0000 1.9673 1.9685 414.2731 414.5705 0.0450 -1.0000 -1.0000 4822275 1576968484.50 151.5121 59.9982 32.0000 1.9674 1.9685 414.2260 414.5239 0.0451 -1.0000 -1.0000 4822337 1576968484.60 151.4753 59.9982 32.0000 1.9674 1.9686 414.1940 414.4915 0.0450 -1.0000 -1.0000 4822415 1576968484.70 151.4753 59.9982 32.0000 1.9671 1.9682 414.2296 414.5269 0.0451 -1.0000 -1.0000 4822853 1576968484.80 151.4753 59.9982 32.0000 1.9670 1.9682 414.2227 414.5199 0.0450 -1.0000 -1.0000 4822915 1576968484.90 151.4753 59.9982 32.0000 1.9672 1.9684 414.2625 414.5614 0.0452 -1.0000 -1.0000 4822993 1576968485.00 151.4753 59.9982 32.0000 1.9672 1.9684 414.1835 414.4808 0.0451 -1.0000 -1.0000 4823056 1576968485.10 151.4787 59.9980 32.0000 1.9672 1.9683 414.2421 414.5385 0.0448 -1.0000 -1.0000 4823118 1576968485.20 151.4787 59.9980 32.0000 1.9670 1.9682 414.2833 414.5819 0.0452 -1.0000 -1.0000 4823197 1576968485.30 151.4787 59.9980 32.0000 1.9663 1.9675 414.1961 414.4943 0.0452 -1.0000 -1.0000 4823259 1576968485.40 151.4787 59.9980 32.0000 1.9675 1.9686 414.2205 414.5180 0.0451 -1.0000 -1.0000 4823322 1576968485.50 151.4787 59.9980 32.0000 1.9672 1.9684 414.3022 414.6000 0.0451 -1.0000 -1.0000 4823384 1576968485.60 151.4848 59.9980 32.0000 1.9674 1.9685 414.1828 414.4802 0.0451 -1.0000 -1.0000 4823447 1576968485.70 151.5023 59.9980 32.0000 1.9674 1.9685 414.2226 414.5202 0.0451 -1.0000 -1.0000 4823509 1576968485.80 151.5023 59.9980 32.0000 1.9675 1.9687 414.1607 414.4591 0.0451 -1.0000 -1.0000 4823587 1576968485.90 151.5023 59.9980 32.0000 1.9678 1.9689 414.2493 414.5461 0.0450 -1.0000 -1.0000 4823650 1576968486.00 151.5023 59.9980 32.0000 1.9676 1.9688 414.2483 414.5455 0.0450 -1.0000 -1.0000 4823712 1576968486.10 151.5023 59.9980 32.0000 1.9676 1.9688 414.3004 414.5976 0.0451 -1.0000 -1.0000 4823790 1576968486.20 151.4991 59.9980 32.0000 1.9676 1.9687 414.2477 414.5464 0.0452 -1.0000 -1.0000 4823853 1576968486.30 151.4784 59.9980 32.0000 1.9677 1.9689 414.1986 414.4966 0.0452 -1.0000 -1.0000 4823931 1576968486.40 151.4784 59.9980 32.0000 1.9674 1.9686 414.3173 414.6160 0.0452 -1.0000 -1.0000 4823993 1576968486.50 151.4784 59.9980 32.0000 1.9671 1.9682 414.2287 414.5261 0.0450 -1.0000 -1.0000 4824056 1576968486.60 151.4784 59.9980 32.0000 1.9675 1.9686 414.2086 414.5064 0.0451 -1.0000 -1.0000 4824118 1576968486.70 151.4784 59.9980 32.0000 1.9679 1.9691 414.2763 414.5742 0.0451 -1.0000 -1.0000 4824181 1576968486.80 151.5262 59.9980 32.0000 1.9676 1.9688 414.2795 414.5775 0.0451 -1.0000 -1.0000 4824415 1576968486.90 151.5313 59.9980 32.0000 1.9676 1.9688 414.1730 414.4705 0.0451 -1.0000 -1.0000 4824493 1576968487.00 151.5313 59.9980 32.0000 1.9676 1.9687 414.2752 414.5734 0.0451 -1.0000 -1.0000 4824556 1576968487.10 151.5313 59.9980 32.0000 1.9680 1.9691 414.2462 414.5434 0.0450 -1.0000 -1.0000 4824618 1576968487.20 151.5313 59.9980 32.0000 1.9671 1.9683 414.2720 414.5684 0.0448 -1.0000 -1.0000 4824696 1576968487.30 151.5313 59.9980 32.0000 1.9677 1.9689 414.2152 414.5119 0.0450 -1.0000 -1.0000 4824759 1576968487.40 151.5277 59.9980 32.0000 1.9668 1.9680 414.3104 414.6093 0.0452 -1.0000 -1.0000 4824822 1576968487.50 151.5277 59.9980 32.0000 1.9677 1.9689 414.3358 414.6330 0.0449 -1.0000 -1.0000 4824900 1576968487.60 151.5277 59.9980 32.0000 1.9676 1.9688 414.2826 414.5804 0.0451 -1.0000 -1.0000 4824962 1576968487.70 151.5277 59.9980 32.0000 1.9677 1.9689 414.3199 414.6167 0.0450 -1.0000 -1.0000 4825025 1576968487.80 151.5277 59.9980 32.0000 1.9683 1.9694 414.3017 414.5991 0.0451 -1.0000 -1.0000 4825665 1576968487.90 151.4831 59.9980 32.0000 1.9675 1.9686 414.2815 414.5786 0.0450 -1.0000 -1.0000 4825790 1576968488.00 151.4831 59.9980 32.0000 1.9668 1.9679 414.2760 414.5732 0.0450 -1.0000 -1.0000 4825962 1576968488.10 151.4831 59.9980 32.0000 1.9675 1.9686 414.1934 414.4912 0.0451 -1.0000 -1.0000 4826025 1576968488.20 151.4831 59.9980 32.0000 1.9677 1.9689 414.3081 414.6052 0.0450 -1.0000 -1.0000 4826087 1576968488.30 151.4831 59.9980 32.0000 1.9680 1.9691 414.2114 414.5092 0.0451 -1.0000 -1.0000 4826165 1576968488.40 151.4831 59.9980 32.0000 1.9678 1.9690 414.3060 414.6037 0.0451 -1.0000 -1.0000 4826228 1576968488.50 151.4831 59.9980 32.0000 1.9671 1.9683 414.3349 414.6325 0.0450 -1.0000 -1.0000 4826290 1576968488.60 151.4831 59.9980 32.0000 1.9679 1.9690 414.3400 414.6378 0.0451 -1.0000 -1.0000 4826368 1576968488.70 151.4831 59.9980 32.0000 1.9672 1.9683 414.3109 414.6086 0.0451 -1.0000 -1.0000 4826431 1576968488.80 151.4831 59.9980 32.0000 1.9674 1.9686 414.3142 414.6117 0.0450 -1.0000 -1.0000 4826493 1576968488.90 151.4831 59.9980 32.0000 1.9672 1.9683 414.2749 414.5723 0.0451 -1.0000 -1.0000 4826634 1576968489.00 151.4707 59.9980 32.0000 1.9670 1.9682 414.2709 414.5689 0.0451 -1.0000 -1.0000 4826696 1576968489.10 151.4707 59.9980 32.0000 1.9670 1.9682 414.2027 414.5001 0.0451 -1.0000 -1.0000 4826759 1576968489.20 151.4707 59.9980 32.0000 1.9668 1.9680 414.2965 414.5940 0.0451 -1.0000 -1.0000 4826822 1576968489.30 151.4707 59.9980 32.0000 1.9670 1.9682 414.3116 414.6097 0.0452 -1.0000 -1.0000 4826884 1576968489.40 151.4707 59.9980 32.0000 1.9676 1.9688 414.3801 414.6775 0.0450 -1.0000 -1.0000 4827118 1576968489.50 151.4843 59.9980 32.0000 1.9670 1.9682 414.3230 414.6197 0.0449 -1.0000 -1.0000 4827196 1576968489.60 151.5087 59.9980 32.0000 1.9670 1.9681 414.2908 414.5876 0.0450 -1.0000 -1.0000 4827259 1576968489.70 151.5087 59.9980 32.0000 1.9676 1.9688 414.2571 414.5549 0.0451 -1.0000 -1.0000 4827322 1576968489.80 151.5087 59.9980 32.0000 1.9675 1.9686 414.2597 414.5572 0.0451 -1.0000 -1.0000 4827400 1576968489.90 151.5087 59.9980 32.0000 1.9677 1.9688 414.3111 414.6081 0.0449 -1.0000 -1.0000 4827618 1576968490.00 151.5087 59.9980 32.0000 1.9676 1.9688 414.2912 414.5875 0.0450 -1.0000 -1.0000 4827681 1576968490.10 151.5013 59.9986 32.0000 1.9677 1.9688 414.1992 414.4976 0.0452 -1.0000 -1.0000 4827759 1576968490.20 151.5013 59.9986 32.0000 1.9677 1.9689 414.2821 414.5811 0.0453 -1.0000 -1.0000 4827806 1576968490.30 151.5013 59.9986 32.0000 1.9677 1.9688 414.3057 414.6035 0.0451 -1.0000 -1.0000 4827884 1576968490.40 151.5013 59.9986 32.0000 1.9669 1.9681 414.2564 414.5535 0.0450 -1.0000 -1.0000 4828118 1576968490.50 151.5013 59.9986 32.0000 1.9675 1.9686 414.2293 414.5262 0.0450 -1.0000 -1.0000 4828181 1576968490.60 151.5013 59.9986 32.0000 1.9674 1.9685 414.2866 414.5841 0.0452 -1.0000 -1.0000 4828243 1576968490.70 151.5013 59.9986 32.0000 1.9671 1.9683 414.3492 414.6478 0.0451 -1.0000 -1.0000 4828306 1576968490.80 151.4807 59.9986 32.0000 1.9678 1.9689 414.2721 414.5697 0.0451 -1.0000 -1.0000 4828368 1576968490.90 151.4807 59.9986 32.0000 1.9678 1.9689 414.2821 414.5804 0.0452 -1.0000 -1.0000 4828618 1576968491.00 151.4807 59.9986 32.0000 1.9665 1.9676 414.2536 414.5510 0.0450 -1.0000 -1.0000 4828681 1576968491.10 151.4807 59.9986 32.0000 1.9665 1.9677 414.2245 414.5212 0.0449 -1.0000 -1.0000 4828743 1576968491.20 151.4807 59.9986 32.0000 1.9675 1.9687 414.2566 414.5536 0.0450 -1.0000 -1.0000 4828806 1576968491.30 151.4999 59.9986 32.0000 1.9670 1.9682 414.2145 414.5114 0.0450 -1.0000 -1.0000 4828868 1576968491.40 151.5023 59.9986 32.0000 1.9670 1.9681 414.1732 414.4702 0.0450 -1.0000 -1.0000 4829150 1576968491.50 151.5023 59.9986 32.0000 1.9675 1.9687 414.2127 414.5100 0.0451 -1.0000 -1.0000 4829228 1576968491.60 151.5023 59.9986 32.0000 1.9676 1.9687 414.2652 414.5630 0.0451 -1.0000 -1.0000 4829290 1576968491.70 151.5023 59.9986 32.0000 1.9672 1.9683 414.2156 414.5122 0.0450 -1.0000 -1.0000 4829353 1576968491.80 151.5054 59.9986 32.0000 1.9672 1.9684 414.2211 414.5184 0.0452 -1.0000 -1.0000 4829431 1576968491.90 151.5423 59.9986 32.0000 1.9672 1.9684 414.2680 414.5660 0.0451 -1.0000 -1.0000 4829493 1576968492.00 151.5423 59.9986 32.0000 1.9672 1.9684 414.2500 414.5487 0.0452 -1.0000 -1.0000 4829618 1576968492.10 151.5423 59.9986 32.0000 1.9679 1.9691 414.2300 414.5272 0.0450 -1.0000 -1.0000 4829681 1576968492.20 151.5423 59.9986 32.0000 1.9674 1.9685 414.2246 414.5224 0.0452 -1.0000 -1.0000 4829743 1576968492.30 151.5423 59.9986 32.0000 1.9671 1.9683 414.3051 414.6027 0.0451 -1.0000 -1.0000 4829822 1576968492.40 151.5026 59.9986 32.0000 1.9673 1.9685 414.2604 414.5578 0.0451 -1.0000 -1.0000 4829884 1576968492.50 151.5026 59.9986 32.0000 1.9673 1.9684 414.2529 414.5501 0.0450 -1.0000 -1.0000 4830118 1576968492.60 151.5026 59.9986 32.0000 1.9671 1.9683 414.2515 414.5493 0.0451 -1.0000 -1.0000 4830197 1576968492.70 151.5026 59.9986 32.0000 1.9683 1.9695 414.2346 414.5315 0.0449 -1.0000 -1.0000 4830259 1576968492.80 151.5026 59.9986 32.0000 1.9671 1.9682 414.2282 414.5255 0.0451 -1.0000 -1.0000 4830322 1576968492.90 151.5086 59.9986 32.0000 1.9671 1.9682 414.1948 414.4910 0.0450 -1.0000 -1.0000 4830384 1576968493.00 151.5195 59.9986 32.0000 1.9669 1.9680 414.3110 414.6098 0.0452 -1.0000 -1.0000 4830868 1576968493.10 151.5195 59.9986 32.0000 1.9670 1.9682 414.2590 414.5567 0.0451 -1.0000 -1.0000 4830931 1576968493.20 151.5195 59.9986 32.0000 1.9675 1.9687 414.2733 414.5694 0.0449 -1.0000 -1.0000 4831009 1576968493.30 151.5195 59.9986 32.0000 1.9679 1.9691 414.3302 414.6279 0.0450 -1.0000 -1.0000 4831071 1576968493.40 151.5195 59.9986 32.0000 1.9669 1.9680 414.2925 414.5903 0.0452 -1.0000 -1.0000 4831134 1576968493.50 151.5195 59.9986 32.0000 1.9668 1.9680 414.2721 414.5697 0.0450 -1.0000 -1.0000 4831368 1576968493.60 151.5195 59.9986 32.0000 1.9675 1.9687 414.2797 414.5767 0.0450 -1.0000 -1.0000 4831431 1576968493.70 151.5195 59.9986 32.0000 1.9668 1.9680 414.2639 414.5612 0.0451 -1.0000 -1.0000 4831493 1576968493.80 151.5195 59.9986 32.0000 1.9676 1.9687 414.3101 414.6083 0.0451 -1.0000 -1.0000 4831571 1576968493.90 151.5195 59.9986 32.0000 1.9673 1.9684 414.2868 414.5839 0.0450 -1.0000 -1.0000 4831634 1576968494.00 151.4825 59.9986 32.0000 1.9671 1.9682 414.2369 414.5343 0.0451 -1.0000 -1.0000 4831853 1576968494.10 151.4825 59.9986 32.0000 1.9678 1.9690 414.2253 414.5227 0.0450 -1.0000 -1.0000 4831931 1576968494.20 151.4825 59.9986 32.0000 1.9670 1.9682 414.2614 414.5584 0.0450 -1.0000 -1.0000 4831993 1576968494.30 151.4825 59.9986 32.0000 1.9665 1.9676 414.2419 414.5387 0.0450 -1.0000 -1.0000 4832071 1576968494.40 151.4825 59.9986 32.0000 1.9673 1.9685 414.2568 414.5545 0.0450 -1.0000 -1.0000 4832134 1576968494.50 151.4833 59.9986 32.0000 1.9668 1.9680 414.2802 414.5764 0.0448 -1.0000 -1.0000 4832384 1576968494.60 151.4704 59.9986 32.0000 1.9663 1.9675 414.2810 414.5777 0.0450 -1.0000 -1.0000 4832447 1576968494.70 151.4704 59.9986 32.0000 1.9668 1.9680 414.1953 414.4925 0.0450 -1.0000 -1.0000 4832509 1576968494.80 151.4704 59.9986 32.0000 1.9667 1.9679 414.2687 414.5658 0.0450 -1.0000 -1.0000 4832571 1576968494.90 151.4704 59.9986 32.0000 1.9667 1.9679 414.2758 414.5738 0.0452 -1.0000 -1.0000 4832650 1576968495.00 151.4704 59.9986 32.0000 1.9671 1.9683 414.1587 414.4555 0.0450 -1.0000 -1.0000 4832712 1576968495.10 151.4433 59.9979 32.0000 1.9672 1.9683 414.2727 414.5699 0.0450 -1.0000 -1.0000 4832775 1576968495.20 151.4433 59.9979 32.0000 1.9669 1.9681 414.2452 414.5427 0.0451 -1.0000 -1.0000 4832853 1576968495.30 151.4433 59.9979 32.0000 1.9671 1.9683 414.3135 414.6110 0.0451 -1.0000 -1.0000 4832915 1576968495.40 151.4433 59.9979 32.0000 1.9668 1.9679 414.2921 414.5900 0.0451 -1.0000 -1.0000 4832978 1576968495.50 151.4433 59.9979 32.0000 1.9675 1.9686 414.2668 414.5650 0.0452 -1.0000 -1.0000 4833056 1576968495.60 151.4644 59.9979 32.0000 1.9668 1.9679 414.3104 414.6072 0.0449 -1.0000 -1.0000 4833118 1576968495.70 151.4795 59.9979 32.0000 1.9665 1.9677 414.2045 414.5029 0.0452 -1.0000 -1.0000 4833181 1576968495.80 151.4795 59.9979 32.0000 1.9668 1.9680 414.2513 414.5490 0.0450 -1.0000 -1.0000 4833259 1576968495.90 151.4795 59.9979 32.0000 1.9672 1.9683 414.1988 414.4964 0.0450 -1.0000 -1.0000 4833322 1576968496.00 151.4795 59.9979 32.0000 1.9672 1.9684 414.3194 414.6158 0.0450 -1.0000 -1.0000 4833384 1576968496.10 151.4795 59.9979 32.0000 1.9673 1.9684 414.3047 414.6023 0.0451 -1.0000 -1.0000 4833447 1576968496.20 151.5055 59.9979 32.0000 1.9677 1.9688 414.3659 414.6640 0.0452 -1.0000 -1.0000 4833509 1576968496.30 151.5055 59.9979 32.0000 1.9680 1.9691 414.2895 414.5878 0.0451 -1.0000 -1.0000 4833587 1576968496.40 151.5055 59.9979 32.0000 1.9674 1.9685 414.3106 414.6084 0.0451 -1.0000 -1.0000 4833650 1576968496.50 151.5055 59.9979 32.0000 1.9674 1.9685 414.2356 414.5328 0.0450 -1.0000 -1.0000 4833712 1576968496.60 151.5055 59.9979 32.0000 1.9675 1.9686 414.2645 414.5627 0.0451 -1.0000 -1.0000 4833947 1576968496.70 151.4949 59.9979 32.0000 1.9686 1.9697 414.3006 414.5977 0.0450 -1.0000 -1.0000 4834009 1576968496.80 151.4949 59.9979 32.0000 1.9677 1.9688 414.2217 414.5193 0.0451 -1.0000 -1.0000 4834087 1576968496.90 151.4949 59.9979 32.0000 1.9675 1.9687 414.3483 414.6456 0.0450 -1.0000 -1.0000 4834165 1576968497.00 151.4949 59.9979 32.0000 1.9679 1.9690 414.2973 414.5939 0.0449 -1.0000 -1.0000 4834228 1576968497.10 151.4949 59.9979 32.0000 1.9677 1.9689 414.2735 414.5701 0.0450 -1.0000 -1.0000 4834603 1576968497.20 151.4949 59.9979 32.0000 1.9676 1.9688 414.3040 414.6014 0.0450 -1.0000 -1.0000 4834681 1576968497.30 151.4949 59.9979 32.0000 1.9681 1.9693 414.2749 414.5719 0.0450 -1.0000 -1.0000 4834743 1576968497.40 151.4949 59.9979 32.0000 1.9679 1.9690 414.2736 414.5704 0.0450 -1.0000 -1.0000 4834806 1576968497.50 151.4949 59.9979 32.0000 1.9678 1.9689 414.2770 414.5742 0.0450 -1.0000 -1.0000 4834868 1576968497.60 151.4949 59.9979 32.0000 1.9675 1.9686 414.2001 414.4969 0.0450 -1.0000 -1.0000 4835150 1576968497.70 151.4949 59.9979 32.0000 1.9677 1.9688 414.2293 414.5280 0.0453 -1.0000 -1.0000 4835212 1576968497.80 151.5173 59.9979 32.0000 1.9677 1.9689 414.2556 414.5523 0.0450 -1.0000 -1.0000 4835290 1576968497.90 151.5173 59.9979 32.0000 1.9669 1.9680 414.2840 414.5814 0.0451 -1.0000 -1.0000 4835353 1576968498.00 151.5173 59.9979 32.0000 1.9674 1.9686 414.2213 414.5185 0.0450 -1.0000 -1.0000 4835415 1576968498.10 151.5173 59.9979 32.0000 1.9675 1.9687 414.2416 414.5397 0.0452 -1.0000 -1.0000 4835728 1576968498.20 151.5173 59.9979 32.0000 1.9668 1.9679 414.2537 414.5520 0.0452 -1.0000 -1.0000 4835853 1576968498.30 151.4827 59.9979 32.0000 1.9678 1.9690 414.2763 414.5739 0.0450 -1.0000 -1.0000 4835931 1576968498.40 151.4791 59.9979 32.0000 1.9678 1.9690 414.2627 414.5610 0.0452 -1.0000 -1.0000 4835993 1576968498.50 151.4791 59.9979 32.0000 1.9680 1.9691 414.2681 414.5656 0.0449 -1.0000 -1.0000 4836056 1576968498.60 151.4791 59.9979 32.0000 1.9674 1.9686 414.2322 414.5290 0.0450 -1.0000 -1.0000 4836775 1576968498.70 151.5016 59.9979 32.0000 1.9673 1.9685 414.2425 414.5406 0.0451 -1.0000 -1.0000 4836837 1576968498.80 151.5016 59.9979 32.0000 1.9677 1.9689 414.1783 414.4757 0.0450 -1.0000 -1.0000 4836900 1576968498.90 151.4668 59.9979 32.0000 1.9674 1.9686 414.3052 414.6033 0.0452 -1.0000 -1.0000 4836978 1576968499.00 151.4668 59.9979 32.0000 1.9673 1.9684 414.2403 414.5381 0.0451 -1.0000 -1.0000 4837040 1576968499.10 151.4668 59.9979 32.0000 1.9670 1.9681 414.2616 414.5594 0.0451 -1.0000 -1.0000 4837103 1576968499.20 151.4668 59.9979 32.0000 1.9675 1.9687 414.3686 414.6656 0.0450 -1.0000 -1.0000 4837181 1576968499.30 151.4668 59.9979 32.0000 1.9676 1.9687 414.2481 414.5461 0.0451 -1.0000 -1.0000 4837243 1576968499.40 151.4896 59.9979 32.0000 1.9681 1.9693 414.3138 414.6111 0.0450 -1.0000 -1.0000 4837306 1576968499.50 151.4896 59.9979 32.0000 1.9681 1.9693 414.3234 414.6226 0.0454 -1.0000 -1.0000 4837368 1576968499.60 151.4896 59.9979 32.0000 1.9671 1.9683 414.2341 414.5317 0.0450 -1.0000 -1.0000 4837431 1576968499.70 151.4896 59.9979 32.0000 1.9671 1.9683 414.2519 414.5494 0.0451 -1.0000 -1.0000 4837493 1576968499.80 151.4896 59.9979 32.0000 1.9669 1.9681 414.2277 414.5240 0.0448 -1.0000 -1.0000 4837571 1576968499.90 151.4737 59.9978 32.0000 1.9669 1.9681 414.1772 414.4746 0.0451 -1.0000 -1.0000 4837634 1576968500.00 151.4325 59.9972 32.0000 1.9668 1.9680 414.1911 414.4899 0.0453 -1.0000 -1.0000 4837696 1576968500.10 151.4687 59.9972 32.0000 1.9670 1.9682 414.2251 414.5227 0.0450 -1.0000 -1.0000 4837775 1576968500.20 151.4840 59.9972 32.0000 1.9664 1.9676 414.2443 414.5427 0.0452 -1.0000 -1.0000 4837853 1576968500.30 151.4840 59.9972 32.0000 1.9667 1.9679 414.2325 414.5301 0.0450 -1.0000 -1.0000 4837931 1576968500.40 151.4840 59.9972 32.0000 1.9664 1.9675 414.2045 414.5014 0.0450 -1.0000 -1.0000 4837993 1576968500.50 151.4840 59.9972 32.0000 1.9665 1.9677 414.2533 414.5507 0.0450 -1.0000 -1.0000 4838056 1576968500.60 151.4840 59.9972 32.0000 1.9662 1.9673 414.2364 414.5334 0.0450 -1.0000 -1.0000 4838134 1576968500.70 151.4840 59.9972 32.0000 1.9668 1.9680 414.2649 414.5626 0.0451 -1.0000 -1.0000 4838415 1576968500.80 151.4840 59.9972 32.0000 1.9673 1.9685 414.2649 414.5616 0.0450 -1.0000 -1.0000 4838478 1576968500.90 151.4840 59.9972 32.0000 1.9676 1.9687 414.2610 414.5585 0.0450 -1.0000 -1.0000 4838540 1576968501.00 151.4840 59.9972 32.0000 1.9670 1.9682 414.2728 414.5699 0.0450 -1.0000 -1.0000 4838603 1576968501.10 151.4851 59.9972 32.0000 1.9670 1.9681 414.3065 414.6034 0.0450 -1.0000 -1.0000 4838665 1576968501.20 151.4896 59.9972 32.0000 1.9673 1.9685 414.2146 414.5123 0.0451 -1.0000 -1.0000 4838947 1576968501.30 151.4896 59.9972 32.0000 1.9673 1.9684 414.1633 414.4610 0.0451 -1.0000 -1.0000 4839009 1576968501.40 151.4896 59.9972 32.0000 1.9670 1.9682 414.1947 414.4919 0.0450 -1.0000 -1.0000 4839071 1576968501.50 151.4896 59.9972 32.0000 1.9673 1.9685 414.2109 414.5077 0.0449 -1.0000 -1.0000 4839134 1576968501.60 151.4896 59.9972 32.0000 1.9676 1.9688 414.2240 414.5209 0.0450 -1.0000 -1.0000 4839196 1576968501.70 151.4990 59.9972 32.0000 1.9670 1.9682 414.1481 414.4454 0.0451 -1.0000 -1.0000 4839618 1576968501.80 151.4990 59.9972 32.0000 1.9668 1.9680 414.2744 414.5723 0.0451 -1.0000 -1.0000 4839696 1576968501.90 151.4990 59.9972 32.0000 1.9673 1.9685 414.1791 414.4768 0.0451 -1.0000 -1.0000 4839759 1576968502.00 151.4990 59.9972 32.0000 1.9671 1.9683 414.1418 414.4392 0.0451 -1.0000 -1.0000 4839806 1576968502.10 151.4990 59.9972 32.0000 1.9669 1.9681 414.2499 414.5479 0.0451 -1.0000 -1.0000 4839884 1576968502.20 151.4922 59.9972 32.0000 1.9669 1.9681 414.2284 414.5263 0.0452 -1.0000 -1.0000 4840118 1576968502.30 151.4922 59.9972 32.0000 1.9676 1.9687 414.2326 414.5296 0.0450 -1.0000 -1.0000 4840181 1576968502.40 151.4922 59.9972 32.0000 1.9675 1.9687 414.1712 414.4694 0.0452 -1.0000 -1.0000 4840243 1576968502.50 151.4922 59.9972 32.0000 1.9674 1.9685 414.2624 414.5604 0.0451 -1.0000 -1.0000 4840306 1576968502.60 151.4922 59.9972 32.0000 1.9674 1.9686 414.2379 414.5352 0.0450 -1.0000 -1.0000 4840384 1576968502.70 151.4902 59.9972 32.0000 1.9670 1.9682 414.2289 414.5263 0.0450 -1.0000 -1.0000 4840618 1576968502.80 151.4752 59.9972 32.0000 1.9673 1.9685 414.2304 414.5281 0.0451 -1.0000 -1.0000 4840681 1576968502.90 151.4752 59.9972 32.0000 1.9675 1.9687 414.2528 414.5507 0.0451 -1.0000 -1.0000 4840759 1576968503.00 151.4752 59.9972 32.0000 1.9668 1.9679 414.2613 414.5584 0.0449 -1.0000 -1.0000 4840822 1576968503.10 151.4752 59.9972 32.0000 1.9668 1.9680 414.2652 414.5625 0.0451 -1.0000 -1.0000 4840884 1576968503.20 151.4752 59.9972 32.0000 1.9673 1.9685 414.2022 414.4994 0.0450 -1.0000 -1.0000 4840962 1576968503.30 151.5110 59.9972 32.0000 1.9675 1.9687 414.2330 414.5304 0.0450 -1.0000 -1.0000 4841025 1576968503.40 151.5283 59.9972 32.0000 1.9674 1.9685 414.2292 414.5270 0.0451 -1.0000 -1.0000 4841087 1576968503.50 151.5283 59.9972 32.0000 1.9676 1.9688 414.2357 414.5333 0.0450 -1.0000 -1.0000 4841150 1576968503.60 151.5283 59.9972 32.0000 1.9681 1.9692 414.2404 414.5377 0.0450 -1.0000 -1.0000 4841228 1576968503.70 151.5283 59.9972 32.0000 1.9678 1.9690 414.3314 414.6297 0.0451 -1.0000 -1.0000 4841290 1576968503.80 151.5283 59.9972 32.0000 1.9675 1.9687 414.1990 414.4966 0.0451 -1.0000 -1.0000 4841384 1576968503.90 151.4982 59.9972 32.0000 1.9674 1.9686 414.2519 414.5498 0.0451 -1.0000 -1.0000 4841447 1576968504.00 151.4893 59.9972 32.0000 1.9677 1.9689 414.2292 414.5265 0.0450 -1.0000 -1.0000 4841509 1576968504.10 151.4893 59.9972 32.0000 1.9677 1.9689 414.2277 414.5251 0.0451 -1.0000 -1.0000 4841587 1576968504.20 151.4893 59.9972 32.0000 1.9670 1.9681 414.2296 414.5274 0.0450 -1.0000 -1.0000 4841650 1576968504.30 151.4893 59.9972 32.0000 1.9672 1.9684 414.2919 414.5892 0.0450 -1.0000 -1.0000 4841947 1576968504.40 151.4893 59.9972 32.0000 1.9677 1.9689 414.1450 414.4424 0.0450 -1.0000 -1.0000 4842009 1576968504.50 151.4919 59.9972 32.0000 1.9675 1.9686 414.1911 414.4880 0.0450 -1.0000 -1.0000 4842071 1576968504.60 151.4919 59.9972 32.0000 1.9677 1.9689 414.2534 414.5500 0.0449 -1.0000 -1.0000 4842150 1576968504.70 151.4919 59.9972 32.0000 1.9671 1.9683 414.2545 414.5520 0.0451 -1.0000 -1.0000 4842212 1576968504.80 151.4919 59.9972 32.0000 1.9675 1.9686 414.2137 414.5112 0.0451 -1.0000 -1.0000 4842384 1576968504.90 151.4914 59.9970 32.0000 1.9683 1.9694 414.2039 414.5016 0.0451 -1.0000 -1.0000 4842462 1576968505.00 151.4911 59.9968 32.0000 1.9674 1.9685 414.1698 414.4673 0.0451 -1.0000 -1.0000 4842525 1576968505.10 151.4911 59.9968 32.0000 1.9672 1.9684 414.2323 414.5298 0.0450 -1.0000 -1.0000 4842587 1576968505.20 151.4911 59.9968 32.0000 1.9678 1.9690 414.1944 414.4914 0.0451 -1.0000 -1.0000 4842650 1576968505.30 151.4911 59.9968 32.0000 1.9674 1.9685 414.3513 414.6506 0.0452 -1.0000 -1.0000 4842900 1576968505.40 151.4911 59.9968 32.0000 1.9678 1.9689 414.2859 414.5829 0.0450 -1.0000 -1.0000 4842962 1576968505.50 151.5504 59.9968 32.0000 1.9668 1.9679 414.2056 414.5029 0.0450 -1.0000 -1.0000 4843025 1576968505.60 151.5504 59.9968 32.0000 1.9673 1.9685 414.2095 414.5081 0.0451 -1.0000 -1.0000 4843087 1576968505.70 151.5504 59.9968 32.0000 1.9690 1.9702 414.2132 414.5102 0.0450 -1.0000 -1.0000 4843150 1576968505.80 151.5504 59.9968 32.0000 1.9675 1.9686 414.2213 414.5188 0.0451 -1.0000 -1.0000 4843634 1576968505.90 151.5504 59.9968 32.0000 1.9667 1.9678 414.2947 414.5917 0.0450 -1.0000 -1.0000 4843696 1576968506.00 151.5504 59.9968 32.0000 1.9672 1.9683 414.2445 414.5421 0.0452 -1.0000 -1.0000 4843759 1576968506.10 151.5085 59.9968 32.0000 1.9668 1.9679 414.2625 414.5602 0.0451 -1.0000 -1.0000 4843837 1576968506.20 151.5085 59.9968 32.0000 1.9675 1.9687 414.3398 414.6370 0.0450 -1.0000 -1.0000 4843900 1576968506.30 151.5085 59.9968 32.0000 1.9676 1.9688 414.2190 414.5162 0.0450 -1.0000 -1.0000 4844150 1576968506.40 151.5085 59.9968 32.0000 1.9679 1.9691 414.2163 414.5139 0.0451 -1.0000 -1.0000 4844212 1576968506.50 151.5085 59.9968 32.0000 1.9679 1.9690 414.1543 414.4516 0.0451 -1.0000 -1.0000 4844275 1576968506.60 151.4930 59.9968 32.0000 1.9681 1.9692 414.2807 414.5789 0.0452 -1.0000 -1.0000 4844337 1576968506.70 151.4660 59.9968 32.0000 1.9675 1.9687 414.2360 414.5346 0.0452 -1.0000 -1.0000 4844400 1576968506.80 151.4660 59.9968 32.0000 1.9671 1.9683 414.2076 414.5056 0.0451 -1.0000 -1.0000 4844650 1576968506.90 151.4660 59.9968 32.0000 1.9675 1.9687 414.2253 414.5221 0.0450 -1.0000 -1.0000 4844728 1576968507.00 151.4660 59.9968 32.0000 1.9669 1.9681 414.2234 414.5214 0.0451 -1.0000 -1.0000 4844790 1576968507.10 151.4660 59.9968 32.0000 1.9668 1.9680 414.1737 414.4722 0.0451 -1.0000 -1.0000 4844853 1576968507.20 151.4741 59.9968 32.0000 1.9676 1.9688 414.1744 414.4706 0.0450 -1.0000 -1.0000 4844931 1576968507.30 151.4741 59.9968 32.0000 1.9665 1.9677 414.1792 414.4772 0.0451 -1.0000 -1.0000 4844993 1576968507.40 151.4741 59.9968 32.0000 1.9672 1.9684 414.1638 414.4609 0.0450 -1.0000 -1.0000 4845196 1576968507.50 151.4741 59.9968 32.0000 1.9669 1.9680 414.1959 414.4937 0.0451 -1.0000 -1.0000 4845259 1576968507.60 151.4741 59.9968 32.0000 1.9674 1.9686 414.2160 414.5135 0.0451 -1.0000 -1.0000 4845322 1576968507.70 151.4828 59.9968 32.0000 1.9676 1.9688 414.1837 414.4811 0.0450 -1.0000 -1.0000 4845384 1576968507.80 151.4845 59.9968 32.0000 1.9669 1.9681 414.2102 414.5073 0.0450 -1.0000 -1.0000 4845462 1576968507.90 151.4845 59.9968 32.0000 1.9674 1.9685 414.2459 414.5436 0.0451 -1.0000 -1.0000 4845696 1576968508.00 151.4845 59.9968 32.0000 1.9677 1.9689 414.1388 414.4355 0.0450 -1.0000 -1.0000 4845759 1576968508.10 151.4845 59.9968 32.0000 1.9678 1.9690 414.2141 414.5116 0.0451 -1.0000 -1.0000 4845837 1576968508.20 151.4845 59.9968 32.0000 1.9673 1.9684 414.1914 414.4893 0.0451 -1.0000 -1.0000 4845900 1576968508.30 151.5057 59.9968 32.0000 1.9677 1.9689 414.1901 414.4880 0.0451 -1.0000 -1.0000 4845978 1576968508.40 151.5057 59.9968 32.0000 1.9679 1.9691 414.2141 414.5116 0.0451 -1.0000 -1.0000 4846368 1576968508.50 151.5057 59.9968 32.0000 1.9676 1.9687 414.2554 414.5531 0.0451 -1.0000 -1.0000 4846431 1576968508.60 151.5057 59.9968 32.0000 1.9677 1.9688 414.1796 414.4765 0.0450 -1.0000 -1.0000 4846509 1576968508.70 151.5057 59.9968 32.0000 1.9676 1.9688 414.1950 414.4919 0.0449 -1.0000 -1.0000 4846571 1576968508.80 151.4938 59.9968 32.0000 1.9681 1.9692 414.2007 414.4987 0.0452 -1.0000 -1.0000 4846634 1576968508.90 151.4938 59.9968 32.0000 1.9681 1.9693 414.2865 414.5846 0.0451 -1.0000 -1.0000 4846712 1576968509.00 151.4938 59.9968 32.0000 1.9683 1.9695 414.1614 414.4586 0.0451 -1.0000 -1.0000 4846775 1576968509.10 151.4938 59.9968 32.0000 1.9679 1.9691 414.1908 414.4877 0.0449 -1.0000 -1.0000 4846837 1576968509.20 151.4938 59.9968 32.0000 1.9672 1.9684 414.1737 414.4717 0.0451 -1.0000 -1.0000 4846915 1576968509.30 151.4938 59.9968 32.0000 1.9678 1.9690 414.1654 414.4632 0.0451 -1.0000 -1.0000 4846962 1576968509.40 151.4870 59.9968 32.0000 1.9675 1.9687 414.2074 414.5054 0.0451 -1.0000 -1.0000 4847150 1576968509.50 151.4870 59.9968 32.0000 1.9677 1.9689 414.1560 414.4532 0.0450 -1.0000 -1.0000 4847212 1576968509.60 151.4870 59.9968 32.0000 1.9671 1.9683 414.1472 414.4442 0.0450 -1.0000 -1.0000 4847275 1576968509.70 151.4870 59.9968 32.0000 1.9667 1.9678 414.1785 414.4754 0.0449 -1.0000 -1.0000 4847337 1576968509.80 151.4870 59.9968 32.0000 1.9673 1.9685 414.0572 414.3532 0.0449 -1.0000 -1.0000 4847415 1576968509.90 151.4870 59.9968 32.0000 1.9671 1.9683 414.1848 414.4822 0.0451 -1.0000 -1.0000 4848119 1576968510.00 151.5074 59.9973 32.0000 1.9675 1.9687 414.1862 414.4841 0.0451 -1.0000 -1.0000 4848181 1576968510.10 151.5074 59.9973 32.0000 1.9677 1.9689 414.1871 414.4832 0.0450 -1.0000 -1.0000 4848259 1576968510.20 151.5074 59.9973 32.0000 1.9680 1.9692 414.2092 414.5067 0.0450 -1.0000 -1.0000 4848322 1576968510.30 151.5074 59.9973 32.0000 1.9671 1.9683 414.2180 414.5138 0.0448 -1.0000 -1.0000 4848384 1576968510.40 151.5074 59.9973 32.0000 1.9674 1.9686 414.1536 414.4503 0.0450 -1.0000 -1.0000 4848447 1576968510.50 151.5074 59.9973 32.0000 1.9672 1.9683 414.1050 414.4019 0.0450 -1.0000 -1.0000 4848509 1576968510.60 151.5007 59.9973 32.0000 1.9671 1.9683 414.1803 414.4778 0.0451 -1.0000 -1.0000 4848587 1576968510.70 151.4967 59.9973 32.0000 1.9677 1.9688 414.2143 414.5117 0.0450 -1.0000 -1.0000 4848650 1576968510.80 151.4967 59.9973 32.0000 1.9677 1.9689 414.2507 414.5479 0.0451 -1.0000 -1.0000 4848712 1576968510.90 151.4967 59.9973 32.0000 1.9673 1.9685 414.1647 414.4619 0.0450 -1.0000 -1.0000 4848900 1576968511.00 151.4967 59.9973 32.0000 1.9678 1.9689 414.1817 414.4780 0.0449 -1.0000 -1.0000 4848962 1576968511.10 151.4967 59.9973 32.0000 1.9678 1.9690 414.1831 414.4804 0.0451 -1.0000 -1.0000 4849025 1576968511.20 151.4831 59.9973 32.0000 1.9670 1.9682 414.2224 414.5202 0.0451 -1.0000 -1.0000 4849103 1576968511.30 151.4818 59.9973 32.0000 1.9686 1.9698 414.2464 414.5439 0.0451 -1.0000 -1.0000 4849165 1576968511.40 151.4818 59.9973 32.0000 1.9675 1.9687 414.2082 414.5056 0.0450 -1.0000 -1.0000 4849228 1576968511.50 151.4818 59.9973 32.0000 1.9674 1.9686 414.2249 414.5217 0.0450 -1.0000 -1.0000 4849306 1576968511.60 151.4818 59.9973 32.0000 1.9674 1.9686 414.2157 414.5136 0.0451 -1.0000 -1.0000 4849368 1576968511.70 151.4818 59.9973 32.0000 1.9677 1.9689 414.2252 414.5230 0.0451 -1.0000 -1.0000 4849431 1576968511.80 151.4818 59.9973 32.0000 1.9679 1.9690 414.2206 414.5185 0.0451 -1.0000 -1.0000 4849509 1576968511.90 151.4818 59.9973 32.0000 1.9676 1.9688 414.1885 414.4856 0.0450 -1.0000 -1.0000 4849571 1576968512.00 151.4818 59.9973 32.0000 1.9671 1.9683 414.2435 414.5412 0.0451 -1.0000 -1.0000 4849915 1576968512.10 151.4818 59.9973 32.0000 1.9672 1.9684 414.2059 414.5031 0.0450 -1.0000 -1.0000 4849978 1576968512.20 151.4818 59.9973 32.0000 1.9681 1.9693 414.2074 414.5044 0.0450 -1.0000 -1.0000 4850040 1576968512.30 151.5060 59.9973 32.0000 1.9671 1.9682 414.2577 414.5549 0.0450 -1.0000 -1.0000 4850119 1576968512.40 151.5121 59.9973 32.0000 1.9674 1.9686 414.2164 414.5138 0.0450 -1.0000 -1.0000 4850181 1576968512.50 151.5121 59.9973 32.0000 1.9669 1.9681 414.2292 414.5261 0.0450 -1.0000 -1.0000 4850931 1576968512.60 151.5121 59.9973 32.0000 1.9678 1.9690 414.2449 414.5419 0.0450 -1.0000 -1.0000 4850993 1576968512.70 151.5121 59.9973 32.0000 1.9678 1.9689 414.1945 414.4919 0.0451 -1.0000 -1.0000 4851056 1576968512.80 151.5121 59.9973 32.0000 1.9682 1.9694 414.2222 414.5203 0.0452 -1.0000 -1.0000 4851118 1576968512.90 151.5153 59.9973 32.0000 1.9675 1.9687 414.3303 414.6287 0.0452 -1.0000 -1.0000 4851196 1576968513.00 151.5153 59.9973 32.0000 1.9675 1.9687 414.2532 414.5504 0.0451 -1.0000 -1.0000 4851259 1576968513.10 151.5153 59.9973 32.0000 1.9676 1.9688 414.1993 414.4976 0.0452 -1.0000 -1.0000 4851322 1576968513.20 151.5153 59.9973 32.0000 1.9672 1.9684 414.2565 414.5536 0.0449 -1.0000 -1.0000 4851415 1576968513.30 151.5153 59.9973 32.0000 1.9680 1.9691 414.2856 414.5835 0.0451 -1.0000 -1.0000 4851478 1576968513.40 151.5233 59.9973 32.0000 1.9679 1.9690 414.2427 414.5406 0.0451 -1.0000 -1.0000 4851540 1576968513.50 151.5233 59.9973 32.0000 1.9674 1.9686 414.1905 414.4886 0.0452 -1.0000 -1.0000 4851603 1576968513.60 151.5233 59.9973 32.0000 1.9681 1.9693 414.1944 414.4921 0.0451 -1.0000 -1.0000 4851665 1576968513.70 151.5233 59.9973 32.0000 1.9674 1.9685 414.2444 414.5419 0.0451 -1.0000 -1.0000 4851728 1576968513.80 151.5233 59.9973 32.0000 1.9672 1.9683 414.2047 414.5029 0.0452 -1.0000 -1.0000 4851806 1576968513.90 151.5233 59.9973 32.0000 1.9679 1.9691 414.1845 414.4817 0.0450 -1.0000 -1.0000 4851884 1576968514.00 151.5433 59.9973 32.0000 1.9671 1.9683 414.1009 414.3980 0.0450 -1.0000 -1.0000 4851931 1576968514.10 151.5433 59.9973 32.0000 1.9672 1.9684 414.2316 414.5290 0.0451 -1.0000 -1.0000 4852009 1576968514.20 151.5433 59.9973 32.0000 1.9671 1.9683 414.1997 414.4975 0.0451 -1.0000 -1.0000 4852071 1576968514.30 151.5433 59.9973 32.0000 1.9676 1.9687 414.2442 414.5413 0.0450 -1.0000 -1.0000 4852150 1576968514.40 151.5433 59.9973 32.0000 1.9680 1.9692 414.2710 414.5687 0.0451 -1.0000 -1.0000 4852212 1576968514.50 151.5433 59.9973 32.0000 1.9669 1.9680 414.2433 414.5398 0.0449 -1.0000 -1.0000 4852275 1576968514.60 151.5433 59.9973 32.0000 1.9678 1.9690 414.1762 414.4736 0.0450 -1.0000 -1.0000 4852493 1576968514.70 151.5433 59.9973 32.0000 1.9676 1.9688 414.3394 414.6369 0.0451 -1.0000 -1.0000 4852556 1576968514.80 151.5433 59.9973 32.0000 1.9673 1.9685 414.3306 414.6273 0.0450 -1.0000 -1.0000 4852618 1576968514.90 151.5433 59.9973 32.0000 1.9680 1.9692 414.2742 414.5712 0.0449 -1.0000 -1.0000 4852696 1576968515.00 151.5433 59.9973 32.0000 1.9675 1.9687 414.2582 414.5554 0.0451 -1.0000 -1.0000 4852759 1576968515.10 151.5014 59.9973 32.0000 1.9672 1.9684 414.2191 414.5168 0.0451 -1.0000 -1.0000 4852822 1576968515.20 151.5014 59.9973 32.0000 1.9670 1.9681 414.2530 414.5508 0.0451 -1.0000 -1.0000 4852900 1576968515.30 151.5014 59.9973 32.0000 1.9673 1.9685 414.2667 414.5638 0.0450 -1.0000 -1.0000 4852962 1576968515.40 151.5014 59.9973 32.0000 1.9675 1.9687 414.1734 414.4712 0.0451 -1.0000 -1.0000 4853025 1576968515.50 151.5014 59.9973 32.0000 1.9670 1.9681 414.2977 414.5953 0.0451 -1.0000 -1.0000 4853087 1576968515.60 151.5087 59.9973 32.0000 1.9674 1.9685 414.3323 414.6295 0.0449 -1.0000 -1.0000 4853150 1576968515.70 151.5175 59.9973 32.0000 1.9673 1.9685 414.1970 414.4951 0.0451 -1.0000 -1.0000 4853212 1576968515.80 151.5175 59.9973 32.0000 1.9676 1.9688 414.2836 414.5815 0.0451 -1.0000 -1.0000 4853290 1576968515.90 151.5175 59.9973 32.0000 1.9678 1.9689 414.3011 414.5987 0.0451 -1.0000 -1.0000 4853368 1576968516.00 151.5175 59.9973 32.0000 1.9675 1.9687 414.2404 414.5370 0.0449 -1.0000 -1.0000 4853431 1576968516.10 151.5175 59.9973 32.0000 1.9679 1.9690 414.2702 414.5675 0.0451 -1.0000 -1.0000 4853665 1576968516.20 151.4795 59.9973 32.0000 1.9677 1.9689 414.2706 414.5685 0.0451 -1.0000 -1.0000 4853728 1576968516.30 151.4795 59.9973 32.0000 1.9675 1.9687 414.2097 414.5067 0.0450 -1.0000 -1.0000 4853806 1576968516.40 151.4795 59.9973 32.0000 1.9673 1.9684 414.2383 414.5361 0.0451 -1.0000 -1.0000 4853884 1576968516.50 151.4795 59.9973 32.0000 1.9674 1.9686 414.2343 414.5316 0.0449 -1.0000 -1.0000 4853947 1576968516.60 151.4795 59.9973 32.0000 1.9672 1.9683 414.2747 414.5714 0.0450 -1.0000 -1.0000 4854134 1576968516.70 151.4795 59.9973 32.0000 1.9676 1.9688 414.2965 414.5945 0.0451 -1.0000 -1.0000 4854197 1576968516.80 151.5287 59.9973 32.0000 1.9670 1.9682 414.3092 414.6060 0.0449 -1.0000 -1.0000 4854259 1576968516.90 151.5287 59.9973 32.0000 1.9677 1.9689 414.2182 414.5156 0.0450 -1.0000 -1.0000 4854337 1576968517.00 151.5287 59.9973 32.0000 1.9669 1.9680 414.2049 414.5016 0.0449 -1.0000 -1.0000 4854400 1576968517.10 151.5287 59.9973 32.0000 1.9671 1.9683 414.1782 414.4758 0.0451 -1.0000 -1.0000 4854650 1576968517.20 151.5287 59.9973 32.0000 1.9671 1.9683 414.2335 414.5305 0.0451 -1.0000 -1.0000 4854728 1576968517.30 151.5286 59.9973 32.0000 1.9672 1.9683 414.2448 414.5427 0.0451 -1.0000 -1.0000 4854790 1576968517.40 151.5279 59.9973 32.0000 1.9675 1.9687 414.2286 414.5258 0.0450 -1.0000 -1.0000 4854853 1576968517.50 151.5279 59.9973 32.0000 1.9678 1.9690 414.2823 414.5788 0.0450 -1.0000 -1.0000 4854915 1576968517.60 151.5279 59.9973 32.0000 1.9680 1.9691 414.2748 414.5727 0.0451 -1.0000 -1.0000 4855150 1576968517.70 151.5279 59.9973 32.0000 1.9676 1.9688 414.2958 414.5931 0.0450 -1.0000 -1.0000 4855212 1576968517.80 151.5279 59.9973 32.0000 1.9677 1.9688 414.2862 414.5820 0.0449 -1.0000 -1.0000 4855290 1576968517.90 151.5279 59.9973 32.0000 1.9672 1.9684 414.2114 414.5086 0.0451 -1.0000 -1.0000 4855353 1576968518.00 151.5279 59.9973 32.0000 1.9673 1.9684 414.2484 414.5462 0.0451 -1.0000 -1.0000 4855400 1576968518.10 151.5279 59.9973 32.0000 1.9671 1.9683 414.3118 414.6093 0.0450 -1.0000 -1.0000 4855478 1576968518.20 151.5279 59.9973 32.0000 1.9669 1.9681 414.2468 414.5438 0.0450 -1.0000 -1.0000 4855868 1576968518.30 151.5279 59.9973 32.0000 1.9668 1.9680 414.2464 414.5438 0.0450 -1.0000 -1.0000 4855947 1576968518.40 151.5074 59.9973 32.0000 1.9672 1.9683 414.1932 414.4893 0.0449 -1.0000 -1.0000 4856009 1576968518.50 151.4738 59.9973 32.0000 1.9678 1.9690 414.2155 414.5124 0.0450 -1.0000 -1.0000 4856071 1576968518.60 151.4738 59.9973 32.0000 1.9670 1.9682 414.2262 414.5232 0.0450 -1.0000 -1.0000 4856150 1576968518.70 151.4738 59.9973 32.0000 1.9669 1.9681 414.2716 414.5685 0.0450 -1.0000 -1.0000 4856431 1576968518.80 151.4738 59.9973 32.0000 1.9674 1.9686 414.2867 414.5845 0.0451 -1.0000 -1.0000 4856493 1576968518.90 151.4738 59.9973 32.0000 1.9675 1.9686 414.1926 414.4894 0.0449 -1.0000 -1.0000 4856556 1576968519.00 151.4913 59.9973 32.0000 1.9668 1.9679 414.2082 414.5044 0.0449 -1.0000 -1.0000 4856618 1576968519.10 151.4913 59.9973 32.0000 1.9669 1.9681 414.2786 414.5763 0.0451 -1.0000 -1.0000 4856681 1576968519.20 151.4913 59.9973 32.0000 1.9670 1.9682 414.2269 414.5239 0.0450 -1.0000 -1.0000 4856868 1576968519.30 151.4913 59.9973 32.0000 1.9674 1.9686 414.1678 414.4644 0.0450 -1.0000 -1.0000 4856931 1576968519.40 151.4222 59.9973 32.0000 1.9669 1.9680 414.2220 414.5197 0.0450 -1.0000 -1.0000 4856993 1576968519.50 151.4222 59.9973 32.0000 1.9672 1.9683 414.3112 414.6078 0.0449 -1.0000 -1.0000 4857071 1576968519.60 151.4222 59.9973 32.0000 1.9676 1.9687 414.2397 414.5370 0.0450 -1.0000 -1.0000 4857134 1576968519.70 151.4222 59.9973 32.0000 1.9677 1.9688 414.2127 414.5100 0.0450 -1.0000 -1.0000 4857431 1576968519.80 151.4222 59.9973 32.0000 1.9669 1.9680 414.2510 414.5470 0.0449 -1.0000 -1.0000 4857509 1576968519.90 151.4796 59.9973 32.0000 1.9673 1.9684 414.2184 414.5164 0.0451 -1.0000 -1.0000 4857571 1576968520.00 151.4796 59.9973 32.0000 1.9668 1.9680 414.2303 414.5270 0.0449 -1.0000 -1.0000 4857634 1576968520.10 151.5080 59.9968 32.0000 1.9668 1.9679 414.2231 414.5212 0.0451 -1.0000 -1.0000 4857696 1576968520.20 151.5080 59.9968 32.0000 1.9674 1.9686 414.3086 414.6065 0.0451 -1.0000 -1.0000 4857868 1576968520.30 151.5080 59.9968 32.0000 1.9677 1.9689 414.2593 414.5562 0.0449 -1.0000 -1.0000 4857947 1576968520.40 151.5080 59.9968 32.0000 1.9678 1.9690 414.2529 414.5497 0.0450 -1.0000 -1.0000 4858009 1576968520.50 151.5080 59.9968 32.0000 1.9669 1.9681 414.1973 414.4940 0.0449 -1.0000 -1.0000 4858071 1576968520.60 151.4899 59.9968 32.0000 1.9667 1.9679 414.2320 414.5290 0.0450 -1.0000 -1.0000 4858150 1576968520.70 151.4843 59.9968 32.0000 1.9672 1.9684 414.2476 414.5465 0.0452 -1.0000 -1.0000 4858431 1576968520.80 151.4843 59.9968 32.0000 1.9671 1.9682 414.2862 414.5831 0.0450 -1.0000 -1.0000 4858493 1576968520.90 151.4843 59.9968 32.0000 1.9677 1.9688 414.2231 414.5208 0.0451 -1.0000 -1.0000 4858556 1576968521.00 151.4843 59.9968 32.0000 1.9672 1.9683 414.1533 414.4515 0.0451 -1.0000 -1.0000 4858618 1576968521.10 151.4856 59.9968 32.0000 1.9668 1.9679 414.2611 414.5583 0.0450 -1.0000 -1.0000 4858696 1576968521.20 151.4990 59.9968 32.0000 1.9671 1.9683 414.1976 414.4950 0.0451 -1.0000 -1.0000 4858759 1576968521.30 151.4990 59.9968 32.0000 1.9674 1.9685 414.3090 414.6065 0.0451 -1.0000 -1.0000 4858884 1576968521.40 151.4990 59.9968 32.0000 1.9670 1.9682 414.1712 414.4688 0.0451 -1.0000 -1.0000 4858947 1576968521.50 151.4990 59.9968 32.0000 1.9676 1.9688 414.2168 414.5143 0.0451 -1.0000 -1.0000 4859025 1576968521.60 151.4990 59.9968 32.0000 1.9671 1.9683 414.2212 414.5185 0.0450 -1.0000 -1.0000 4859087 1576968521.70 151.4990 59.9968 32.0000 1.9681 1.9693 414.2324 414.5290 0.0450 -1.0000 -1.0000 4859150 1576968521.80 151.4990 59.9968 32.0000 1.9676 1.9688 414.2468 414.5440 0.0450 -1.0000 -1.0000 4859384 1576968521.90 151.4990 59.9968 32.0000 1.9673 1.9685 414.2913 414.5882 0.0450 -1.0000 -1.0000 4859447 1576968522.00 151.4990 59.9968 32.0000 1.9669 1.9680 414.2738 414.5721 0.0452 -1.0000 -1.0000 4859509 1576968522.10 151.4990 59.9968 32.0000 1.9674 1.9686 414.2322 414.5301 0.0451 -1.0000 -1.0000 4859571 1576968522.20 151.5017 59.9968 32.0000 1.9673 1.9685 414.2629 414.5608 0.0451 -1.0000 -1.0000 4859634 1576968522.30 151.5275 59.9968 32.0000 1.9679 1.9691 414.2223 414.5195 0.0451 -1.0000 -1.0000 4900134 1576968522.40 151.5275 59.9968 32.0000 1.9677 1.9689 414.1914 414.4892 0.0450 -1.0000 -1.0000 4900197 1576968522.50 151.5275 59.9968 32.0000 1.9680 1.9692 414.2492 414.5457 0.0449 -1.0000 -1.0000 4900259 1576968522.60 151.5275 59.9968 32.0000 1.9682 1.9693 414.2620 414.5588 0.0450 -1.0000 -1.0000 4900337 1576968522.70 151.5275 59.9968 32.0000 1.9666 1.9678 414.2096 414.5075 0.0451 -1.0000 -1.0000 4900400 1576968522.80 151.5439 59.9968 32.0000 1.9668 1.9679 414.2491 414.5460 0.0450 -1.0000 -1.0000 4900634 1576968522.90 151.5439 59.9968 32.0000 1.9675 1.9687 414.2615 414.5588 0.0450 -1.0000 -1.0000 4900712 1576968523.00 151.5439 59.9968 32.0000 1.9676 1.9688 414.2305 414.5277 0.0450 -1.0000 -1.0000 4900775 1576968523.10 151.5439 59.9968 32.0000 1.9679 1.9691 414.3055 414.6034 0.0451 -1.0000 -1.0000 4900837 1576968523.20 151.5439 59.9968 32.0000 1.9678 1.9690 414.2577 414.5542 0.0450 -1.0000 -1.0000 4900915 1576968523.30 151.5298 59.9968 32.0000 1.9671 1.9683 414.2834 414.5810 0.0450 -1.0000 -1.0000 4901134 1576968523.40 151.5311 59.9968 32.0000 1.9679 1.9691 414.3005 414.5976 0.0450 -1.0000 -1.0000 4901197 1576968523.50 151.5311 59.9968 32.0000 1.9679 1.9690 414.2055 414.5032 0.0450 -1.0000 -1.0000 4901275 1576968523.60 151.5311 59.9968 32.0000 1.9676 1.9688 414.2506 414.5470 0.0449 -1.0000 -1.0000 4901337 1576968523.70 151.5071 59.9968 32.0000 1.9675 1.9687 414.2572 414.5548 0.0451 -1.0000 -1.0000 4901400 1576968523.80 151.5071 59.9968 32.0000 1.9675 1.9687 414.2142 414.5116 0.0451 -1.0000 -1.0000 4901478 1576968523.90 151.4750 59.9968 32.0000 1.9681 1.9693 414.2529 414.5510 0.0451 -1.0000 -1.0000 4901540 1576968524.00 151.4750 59.9968 32.0000 1.9669 1.9680 414.2454 414.5422 0.0449 -1.0000 -1.0000 4901603 1576968524.10 151.4750 59.9968 32.0000 1.9668 1.9680 414.2829 414.5799 0.0450 -1.0000 -1.0000 4901681 1576968524.20 151.4750 59.9968 32.0000 1.9665 1.9676 414.2163 414.5140 0.0451 -1.0000 -1.0000 4901743 1576968524.30 151.4750 59.9968 32.0000 1.9671 1.9682 414.1798 414.4780 0.0452 -1.0000 -1.0000 4901806 1576968524.40 151.4962 59.9968 32.0000 1.9674 1.9686 414.3094 414.6068 0.0451 -1.0000 -1.0000 4901868 1576968524.50 151.4962 59.9968 32.0000 1.9677 1.9688 414.2993 414.5962 0.0449 -1.0000 -1.0000 4901946 1576968524.60 151.4962 59.9968 32.0000 1.9679 1.9691 414.3365 414.6333 0.0450 -1.0000 -1.0000 4902009 1576968524.70 151.4962 59.9968 32.0000 1.9679 1.9691 414.2927 414.5907 0.0451 -1.0000 -1.0000 4902071 1576968524.80 151.4962 59.9968 32.0000 1.9682 1.9694 414.2778 414.5756 0.0451 -1.0000 -1.0000 4902165 1576968524.90 151.4901 59.9969 32.0000 1.9664 1.9676 414.2373 414.5334 0.0448 -1.0000 -1.0000 4902243 1576968525.00 151.4746 59.9971 32.0000 1.9667 1.9679 414.2666 414.5634 0.0450 -1.0000 -1.0000 4902306 1576968525.10 151.4746 59.9971 32.0000 1.9668 1.9680 414.2638 414.5612 0.0451 -1.0000 -1.0000 4902368 1576968525.20 151.4746 59.9971 32.0000 1.9674 1.9686 414.2813 414.5779 0.0449 -1.0000 -1.0000 4902447 1576968525.30 151.4746 59.9971 32.0000 1.9675 1.9687 414.3107 414.6084 0.0450 -1.0000 -1.0000 4902509 1576968525.40 151.4746 59.9971 32.0000 1.9669 1.9681 414.2540 414.5512 0.0451 -1.0000 -1.0000 4902915 1576968525.50 151.4746 59.9971 32.0000 1.9672 1.9684 414.1839 414.4806 0.0450 -1.0000 -1.0000 4902993 1576968525.60 151.4746 59.9971 32.0000 1.9674 1.9685 414.2811 414.5794 0.0451 -1.0000 -1.0000 4903056 1576968525.70 151.4746 59.9971 32.0000 1.9675 1.9686 414.1831 414.4805 0.0451 -1.0000 -1.0000 4903119 1576968525.80 151.4680 59.9971 32.0000 1.9667 1.9678 414.2017 414.4990 0.0450 -1.0000 -1.0000 4903196 1576968525.90 151.4680 59.9971 32.0000 1.9677 1.9688 414.2716 414.5689 0.0450 -1.0000 -1.0000 4903415 1576968526.00 151.4680 59.9971 32.0000 1.9671 1.9683 414.2177 414.5156 0.0452 -1.0000 -1.0000 4903478 1576968526.10 151.4680 59.9971 32.0000 1.9669 1.9680 414.2020 414.4983 0.0450 -1.0000 -1.0000 4903556 1576968526.20 151.4698 59.9971 32.0000 1.9669 1.9680 414.2352 414.5326 0.0449 -1.0000 -1.0000 4903619 1576968526.30 151.4910 59.9971 32.0000 1.9676 1.9688 414.2208 414.5173 0.0450 -1.0000 -1.0000 4903696 1576968526.40 151.4910 59.9971 32.0000 1.9676 1.9687 414.3046 414.6020 0.0451 -1.0000 -1.0000 4903931 1576968526.50 151.4910 59.9971 32.0000 1.9667 1.9679 414.1692 414.4663 0.0450 -1.0000 -1.0000 4903993 1576968526.60 151.4910 59.9971 32.0000 1.9673 1.9685 414.2701 414.5668 0.0449 -1.0000 -1.0000 4904071 1576968526.70 151.5145 59.9971 32.0000 1.9673 1.9685 414.2463 414.5440 0.0451 -1.0000 -1.0000 4904134 1576968526.80 151.5145 59.9971 32.0000 1.9676 1.9687 414.2917 414.5895 0.0450 -1.0000 -1.0000 4904181 1576968526.90 151.5145 59.9971 32.0000 1.9673 1.9684 414.2280 414.5250 0.0450 -1.0000 -1.0000 4904431 1576968527.00 151.5145 59.9971 32.0000 1.9670 1.9682 414.2288 414.5258 0.0450 -1.0000 -1.0000 4904493 1576968527.10 151.5145 59.9971 32.0000 1.9668 1.9680 414.2655 414.5635 0.0450 -1.0000 -1.0000 4904556 1576968527.20 151.5145 59.9971 32.0000 1.9667 1.9679 414.2148 414.5116 0.0450 -1.0000 -1.0000 4904634 1576968527.30 151.5051 59.9971 32.0000 1.9669 1.9681 414.2866 414.5837 0.0450 -1.0000 -1.0000 4904696 1576968527.40 151.5051 59.9971 32.0000 1.9671 1.9682 414.2600 414.5573 0.0449 -1.0000 -1.0000 4904884 1576968527.50 151.5051 59.9971 32.0000 1.9677 1.9689 414.2822 414.5783 0.0449 -1.0000 -1.0000 4904962 1576968527.60 151.5051 59.9971 32.0000 1.9668 1.9680 414.2549 414.5512 0.0449 -1.0000 -1.0000 4905025 1576968527.70 151.5224 59.9971 32.0000 1.9672 1.9684 414.1829 414.4807 0.0450 -1.0000 -1.0000 4905087 1576968527.80 151.5224 59.9971 32.0000 1.9668 1.9680 414.1678 414.4649 0.0450 -1.0000 -1.0000 4905165 1576968527.90 151.5224 59.9971 32.0000 1.9671 1.9683 414.1761 414.4735 0.0450 -1.0000 -1.0000 4905400 1576968528.00 151.5224 59.9971 32.0000 1.9672 1.9683 414.3114 414.6088 0.0451 -1.0000 -1.0000 4905462 1576968528.10 151.5224 59.9971 32.0000 1.9676 1.9688 414.2399 414.5371 0.0450 -1.0000 -1.0000 4905525 1576968528.20 151.5243 59.9971 32.0000 1.9674 1.9686 414.2186 414.5167 0.0451 -1.0000 -1.0000 4905587 1576968528.30 151.5275 59.9971 32.0000 1.9679 1.9691 414.2310 414.5281 0.0450 -1.0000 -1.0000 4905665 1576968528.40 151.5275 59.9971 32.0000 1.9674 1.9685 414.2377 414.5353 0.0451 -1.0000 -1.0000 4905728 1576968528.50 151.5275 59.9971 32.0000 1.9678 1.9690 414.2371 414.5357 0.0452 -1.0000 -1.0000 4906775 1576968528.60 151.5275 59.9971 32.0000 1.9677 1.9689 414.2906 414.5884 0.0450 -1.0000 -1.0000 4906853 1576968528.70 151.5275 59.9971 32.0000 1.9667 1.9678 414.2150 414.5117 0.0450 -1.0000 -1.0000 4906915 1576968528.80 151.5488 59.9971 32.0000 1.9669 1.9681 414.3046 414.6022 0.0451 -1.0000 -1.0000 4906978 1576968528.90 151.5488 59.9971 32.0000 1.9675 1.9687 414.2481 414.5463 0.0451 -1.0000 -1.0000 4907056 1576968529.00 151.5488 59.9971 32.0000 1.9676 1.9688 414.2476 414.5457 0.0452 -1.0000 -1.0000 4907103 1576968529.10 151.5488 59.9971 32.0000 1.9678 1.9690 414.2417 414.5392 0.0451 -1.0000 -1.0000 4907181 1576968529.20 151.5488 59.9971 32.0000 1.9681 1.9693 414.2813 414.5787 0.0450 -1.0000 -1.0000 4907243 1576968529.30 151.5453 59.9971 32.0000 1.9680 1.9692 414.2500 414.5476 0.0451 -1.0000 -1.0000 4907306 1576968529.40 151.5453 59.9971 32.0000 1.9677 1.9689 414.3269 414.6246 0.0451 -1.0000 -1.0000 4907368 1576968529.50 151.5453 59.9971 32.0000 1.9675 1.9687 414.2425 414.5400 0.0450 -1.0000 -1.0000 4907447 1576968529.60 151.5453 59.9971 32.0000 1.9683 1.9695 414.2616 414.5589 0.0450 -1.0000 -1.0000 4907509 1576968529.70 151.5453 59.9971 32.0000 1.9678 1.9690 414.2411 414.5385 0.0451 -1.0000 -1.0000 4907571 1576968529.80 151.5405 59.9971 32.0000 1.9676 1.9688 414.2563 414.5541 0.0451 -1.0000 -1.0000 4907650 1576968529.90 151.5163 59.9973 32.0000 1.9679 1.9690 414.3478 414.6442 0.0448 -1.0000 -1.0000 4907712 1576968530.00 151.5163 59.9973 32.0000 1.9672 1.9683 414.2761 414.5740 0.0451 -1.0000 -1.0000 4907775 1576968530.10 151.5163 59.9973 32.0000 1.9672 1.9683 414.2598 414.5573 0.0451 -1.0000 -1.0000 4907837 1576968530.20 151.5163 59.9973 32.0000 1.9675 1.9686 414.2293 414.5272 0.0451 -1.0000 -1.0000 4907900 1576968530.30 151.5163 59.9973 32.0000 1.9674 1.9686 414.2483 414.5456 0.0450 -1.0000 -1.0000 4907978 1576968530.40 151.5163 59.9973 32.0000 1.9677 1.9688 414.2242 414.5212 0.0450 -1.0000 -1.0000 4908040 1576968530.50 151.4992 59.9973 32.0000 1.9678 1.9689 414.2301 414.5282 0.0452 -1.0000 -1.0000 4908119 1576968530.60 151.4992 59.9973 32.0000 1.9669 1.9680 414.2378 414.5355 0.0450 -1.0000 -1.0000 4908197 1576968530.70 151.4992 59.9973 32.0000 1.9670 1.9682 414.2131 414.5100 0.0450 -1.0000 -1.0000 4908259 1576968530.80 151.4992 59.9973 32.0000 1.9668 1.9680 414.2648 414.5619 0.0450 -1.0000 -1.0000 4908322 1576968530.90 151.4992 59.9973 32.0000 1.9671 1.9683 414.2230 414.5210 0.0452 -1.0000 -1.0000 4908384 1576968531.00 151.4902 59.9973 32.0000 1.9681 1.9692 414.2517 414.5494 0.0450 -1.0000 -1.0000 4908447 1576968531.10 151.4699 59.9973 32.0000 1.9672 1.9683 414.2221 414.5191 0.0451 -1.0000 -1.0000 4908509 1576968531.20 151.4699 59.9973 32.0000 1.9670 1.9682 414.2299 414.5266 0.0450 -1.0000 -1.0000 4908587 1576968531.30 151.4699 59.9973 32.0000 1.9675 1.9687 414.1633 414.4607 0.0451 -1.0000 -1.0000 4908650 1576968531.40 151.4699 59.9973 32.0000 1.9668 1.9679 414.1628 414.4598 0.0450 -1.0000 -1.0000 4908712 1576968531.50 151.4699 59.9973 32.0000 1.9674 1.9686 414.2420 414.5395 0.0451 -1.0000 -1.0000 4908900 1576968531.60 151.4980 59.9973 32.0000 1.9670 1.9682 414.2211 414.5185 0.0450 -1.0000 -1.0000 4908962 1576968531.70 151.4980 59.9973 32.0000 1.9670 1.9682 414.3341 414.6324 0.0452 -1.0000 -1.0000 4909025 1576968531.80 151.4980 59.9973 32.0000 1.9670 1.9682 414.2442 414.5416 0.0451 -1.0000 -1.0000 4909103 1576968531.90 151.4980 59.9973 32.0000 1.9668 1.9680 414.2406 414.5381 0.0451 -1.0000 -1.0000 4909165 1576968532.00 151.4980 59.9973 32.0000 1.9671 1.9682 414.2583 414.5553 0.0450 -1.0000 -1.0000 4909634 1576968532.10 151.5050 59.9973 32.0000 1.9674 1.9686 414.2197 414.5176 0.0451 -1.0000 -1.0000 4909712 1576968532.20 151.5071 59.9973 32.0000 1.9673 1.9684 414.2055 414.5034 0.0452 -1.0000 -1.0000 4909775 1576968532.30 151.5071 59.9973 32.0000 1.9678 1.9690 414.2558 414.5534 0.0450 -1.0000 -1.0000 4909853 1576968532.40 151.5071 59.9973 32.0000 1.9673 1.9685 414.2247 414.5222 0.0451 -1.0000 -1.0000 4909915 1576968532.50 151.5071 59.9973 32.0000 1.9663 1.9674 414.1978 414.4951 0.0450 -1.0000 -1.0000 4910181 1576968532.60 151.5034 59.9973 32.0000 1.9674 1.9686 414.2245 414.5210 0.0450 -1.0000 -1.0000 4910259 1576968532.70 151.4458 59.9973 32.0000 1.9667 1.9678 414.2213 414.5189 0.0450 -1.0000 -1.0000 4910322 1576968532.80 151.4458 59.9973 32.0000 1.9668 1.9680 414.2415 414.5389 0.0451 -1.0000 -1.0000 4910384 1576968532.90 151.4458 59.9973 32.0000 1.9663 1.9674 414.2080 414.5061 0.0451 -1.0000 -1.0000 4910462 1576968533.00 151.4458 59.9973 32.0000 1.9670 1.9682 414.2097 414.5069 0.0450 -1.0000 -1.0000 4910634 1576968533.10 151.4458 59.9973 32.0000 1.9676 1.9688 414.1615 414.4594 0.0452 -1.0000 -1.0000 4910697 1576968533.20 151.4922 59.9973 32.0000 1.9675 1.9687 414.1479 414.4466 0.0452 -1.0000 -1.0000 4910775 1576968533.30 151.4922 59.9973 32.0000 1.9673 1.9684 414.1909 414.4885 0.0451 -1.0000 -1.0000 4910837 1576968533.40 151.4922 59.9973 32.0000 1.9674 1.9686 414.2090 414.5077 0.0453 -1.0000 -1.0000 4910900 1576968533.50 151.4922 59.9973 32.0000 1.9676 1.9688 414.2152 414.5130 0.0451 -1.0000 -1.0000 4911181 1576968533.60 151.4922 59.9973 32.0000 1.9673 1.9684 414.1779 414.4750 0.0450 -1.0000 -1.0000 4911243 1576968533.70 151.5105 59.9973 32.0000 1.9675 1.9687 414.2580 414.5557 0.0451 -1.0000 -1.0000 4911306 1576968533.80 151.5288 59.9973 32.0000 1.9676 1.9687 414.1706 414.4678 0.0450 -1.0000 -1.0000 4911384 1576968533.90 151.5288 59.9973 32.0000 1.9676 1.9687 414.1679 414.4657 0.0451 -1.0000 -1.0000 4911447 1576968534.00 151.5288 59.9973 32.0000 1.9677 1.9689 414.2996 414.5966 0.0450 -1.0000 -1.0000 4911509 1576968534.10 151.5288 59.9973 32.0000 1.9675 1.9687 414.2735 414.5708 0.0450 -1.0000 -1.0000 4911650 1576968534.20 151.5288 59.9973 32.0000 1.9680 1.9691 414.2774 414.5754 0.0452 -1.0000 -1.0000 4911712 1576968534.30 151.5296 59.9973 32.0000 1.9675 1.9686 414.2700 414.5670 0.0450 -1.0000 -1.0000 4911790 1576968534.40 151.5296 59.9973 32.0000 1.9674 1.9685 414.2025 414.5000 0.0451 -1.0000 -1.0000 4911853 1576968534.50 151.5296 59.9973 32.0000 1.9679 1.9690 414.1961 414.4936 0.0451 -1.0000 -1.0000 4911915 1576968534.60 151.5296 59.9973 32.0000 1.9674 1.9686 414.2620 414.5595 0.0450 -1.0000 -1.0000 4912400 1576968534.70 151.5296 59.9973 32.0000 1.9671 1.9683 414.2155 414.5120 0.0449 -1.0000 -1.0000 4912462 1576968534.80 151.4279 59.9984 32.0000 1.9667 1.9678 414.2082 414.5053 0.0450 -1.0000 -1.0000 4912525 1576968534.90 151.4254 59.9984 32.0000 1.9671 1.9683 414.2615 414.5589 0.0450 -1.0000 -1.0000 4912603 1576968535.00 151.4254 59.9984 32.0000 1.9670 1.9682 414.2824 414.5794 0.0450 -1.0000 -1.0000 4912665 1576968535.10 151.4254 59.9984 32.0000 1.9669 1.9681 414.1763 414.4733 0.0450 -1.0000 -1.0000 4912962 1576968535.20 151.4254 59.9984 32.0000 1.9667 1.9679 414.1529 414.4503 0.0451 -1.0000 -1.0000 4913025 1576968535.30 151.4254 59.9984 32.0000 1.9668 1.9680 414.0810 414.3791 0.0451 -1.0000 -1.0000 4913087 1576968535.40 151.4254 59.9984 32.0000 1.9667 1.9679 414.1392 414.4363 0.0450 -1.0000 -1.0000 4913150 1576968535.50 151.4015 59.9984 32.0000 1.9665 1.9677 414.2456 414.5428 0.0451 -1.0000 -1.0000 4913228 1576968535.60 151.4015 59.9984 32.0000 1.9671 1.9683 414.1325 414.4302 0.0451 -1.0000 -1.0000 4914150 1576968535.70 151.4015 59.9984 32.0000 1.9673 1.9684 414.1844 414.4815 0.0450 -1.0000 -1.0000 4914228 1576968535.80 151.4015 59.9984 32.0000 1.9665 1.9677 414.1895 414.4861 0.0449 -1.0000 -1.0000 4914290 1576968535.90 151.4015 59.9984 32.0000 1.9670 1.9681 414.0979 414.3947 0.0450 -1.0000 -1.0000 4914368 1576968536.00 151.3814 59.9984 32.0000 1.9661 1.9672 414.2882 414.5852 0.0450 -1.0000 -1.0000 4914431 1576968536.10 151.3808 59.9984 32.0000 1.9668 1.9680 414.1530 414.4495 0.0449 -1.0000 -1.0000 4914493 1576968536.20 151.3808 59.9984 32.0000 1.9665 1.9677 414.1275 414.4246 0.0451 -1.0000 -1.0000 4914556 1576968536.30 151.3808 59.9984 32.0000 1.9667 1.9679 414.1334 414.4304 0.0450 -1.0000 -1.0000 4914634 1576968536.40 151.3808 59.9984 32.0000 1.9667 1.9679 414.1073 414.4048 0.0451 -1.0000 -1.0000 4914697 1576968536.50 151.3808 59.9984 32.0000 1.9672 1.9684 414.1517 414.4495 0.0451 -1.0000 -1.0000 4914759 1576968536.60 151.3808 59.9984 32.0000 1.9678 1.9690 414.1396 414.4370 0.0450 -1.0000 -1.0000 4914837 1576968536.70 151.4703 59.9984 32.0000 1.9675 1.9687 414.1697 414.4665 0.0450 -1.0000 -1.0000 4914900 1576968536.80 151.4703 59.9984 32.0000 1.9675 1.9687 414.2049 414.5023 0.0450 -1.0000 -1.0000 4914962 1576968536.90 151.4703 59.9984 32.0000 1.9674 1.9685 414.1834 414.4812 0.0451 -1.0000 -1.0000 4915040 1576968537.00 151.4703 59.9984 32.0000 1.9669 1.9680 414.1022 414.3990 0.0450 -1.0000 -1.0000 4915103 1576968537.10 151.4703 59.9984 32.0000 1.9673 1.9685 414.1661 414.4630 0.0450 -1.0000 -1.0000 4915165 1576968537.20 151.4221 59.9984 32.0000 1.9667 1.9679 414.1663 414.4636 0.0451 -1.0000 -1.0000 4915228 1576968537.30 151.4221 59.9984 32.0000 1.9668 1.9679 414.1992 414.4952 0.0449 -1.0000 -1.0000 4915290 1576968537.40 151.4221 59.9984 32.0000 1.9667 1.9679 414.1629 414.4602 0.0451 -1.0000 -1.0000 4915353 1576968537.50 151.4221 59.9984 32.0000 1.9668 1.9679 414.1081 414.4052 0.0450 -1.0000 -1.0000 4915431 1576968537.60 151.4221 59.9984 32.0000 1.9667 1.9679 414.0859 414.3838 0.0452 -1.0000 -1.0000 4915493 1576968537.70 151.4221 59.9984 32.0000 1.9669 1.9680 414.2434 414.5421 0.0453 -1.0000 -1.0000 4915556 1576968537.80 151.4292 59.9984 32.0000 1.9667 1.9678 414.2087 414.5074 0.0450 -1.0000 -1.0000 4915650 1576968537.90 151.4292 59.9984 32.0000 1.9667 1.9678 414.2476 414.5455 0.0451 -1.0000 -1.0000 4915712 1576968538.00 151.4292 59.9984 32.0000 1.9663 1.9674 414.1467 414.4438 0.0451 -1.0000 -1.0000 4915775 1576968538.10 151.4292 59.9984 32.0000 1.9664 1.9676 414.1846 414.4823 0.0450 -1.0000 -1.0000 4915853 1576968538.20 151.4292 59.9984 32.0000 1.9673 1.9685 414.2506 414.5470 0.0449 -1.0000 -1.0000 4915916 1576968538.30 151.4388 59.9984 32.0000 1.9671 1.9683 414.2062 414.5040 0.0451 -1.0000 -1.0000 4915993 1576968538.40 151.4523 59.9984 32.0000 1.9665 1.9676 414.1646 414.4623 0.0451 -1.0000 -1.0000 4916056 1576968538.50 151.4523 59.9984 32.0000 1.9670 1.9682 414.2500 414.5484 0.0452 -1.0000 -1.0000 4916119 1576968538.60 151.4523 59.9984 32.0000 1.9674 1.9685 414.1959 414.4934 0.0450 -1.0000 -1.0000 4916462 1576968538.70 151.4523 59.9984 32.0000 1.9676 1.9688 414.1609 414.4580 0.0450 -1.0000 -1.0000 4916509 1576968538.80 151.4523 59.9984 32.0000 1.9670 1.9682 414.2014 414.4976 0.0449 -1.0000 -1.0000 4916587 1576968538.90 151.4480 59.9984 32.0000 1.9675 1.9687 414.1565 414.4529 0.0449 -1.0000 -1.0000 4916665 1576968539.00 151.4437 59.9984 32.0000 1.9672 1.9683 414.1880 414.4852 0.0450 -1.0000 -1.0000 4916712 1576968539.10 151.4437 59.9984 32.0000 1.9668 1.9679 414.2322 414.5292 0.0450 -1.0000 -1.0000 4916790 1576968539.20 151.4437 59.9984 32.0000 1.9675 1.9687 414.1923 414.4893 0.0449 -1.0000 -1.0000 4916915 1576968539.30 151.4437 59.9984 32.0000 1.9670 1.9681 414.2336 414.5305 0.0450 -1.0000 -1.0000 4916978 1576968539.40 151.4437 59.9984 32.0000 1.9669 1.9681 414.0973 414.3942 0.0450 -1.0000 -1.0000 4917040 1576968539.50 151.4395 59.9984 32.0000 1.9663 1.9674 414.1116 414.4089 0.0451 -1.0000 -1.0000 4917118 1576968539.60 151.4395 59.9984 32.0000 1.9660 1.9672 414.1999 414.4973 0.0450 -1.0000 -1.0000 4917181 1576968539.70 151.4395 59.9984 32.0000 1.9666 1.9678 414.2121 414.5094 0.0450 -1.0000 -1.0000 4917416 1576968539.80 151.4395 59.9984 32.0000 1.9666 1.9677 414.1891 414.4862 0.0451 -1.0000 -1.0000 4917493 1576968539.90 151.4395 59.9984 32.0000 1.9665 1.9677 414.1981 414.4958 0.0450 -1.0000 -1.0000 4917556 1576968540.00 151.4789 59.9978 32.0000 1.9668 1.9679 414.2409 414.5380 0.0450 -1.0000 -1.0000 4917619 1576968540.10 151.4789 59.9978 32.0000 1.9668 1.9679 414.2273 414.5248 0.0451 -1.0000 -1.0000 4917681 1576968540.20 151.4789 59.9978 32.0000 1.9676 1.9687 414.1904 414.4874 0.0449 -1.0000 -1.0000 4917884 1576968540.30 151.4789 59.9978 32.0000 1.9674 1.9686 414.2713 414.5689 0.0451 -1.0000 -1.0000 4917962 1576968540.40 151.4789 59.9978 32.0000 1.9672 1.9683 414.2093 414.5069 0.0451 -1.0000 -1.0000 4918025 1576968540.50 151.4789 59.9978 32.0000 1.9666 1.9678 414.2324 414.5293 0.0449 -1.0000 -1.0000 4918087 1576968540.60 151.4463 59.9978 32.0000 1.9671 1.9683 414.1954 414.4923 0.0450 -1.0000 -1.0000 4918150 1576968540.70 151.4463 59.9978 32.0000 1.9670 1.9682 414.2117 414.5089 0.0450 -1.0000 -1.0000 4918431 1576968540.80 151.4463 59.9978 32.0000 1.9669 1.9681 414.2093 414.5057 0.0449 -1.0000 -1.0000 4918493 1576968540.90 151.4463 59.9978 32.0000 1.9673 1.9684 414.1449 414.4412 0.0450 -1.0000 -1.0000 4918556 1576968541.00 151.4463 59.9978 32.0000 1.9672 1.9684 414.2321 414.5295 0.0450 -1.0000 -1.0000 4918618 1576968541.10 151.4463 59.9978 32.0000 1.9672 1.9684 414.1180 414.4152 0.0450 -1.0000 -1.0000 4918681 1576968541.20 151.4584 59.9978 32.0000 1.9673 1.9684 414.1867 414.4839 0.0451 -1.0000 -1.0000 4919181 1576968541.30 151.4584 59.9978 32.0000 1.9666 1.9677 414.2013 414.4991 0.0451 -1.0000 -1.0000 4919243 1576968541.40 151.4584 59.9978 32.0000 1.9668 1.9680 414.2440 414.5411 0.0450 -1.0000 -1.0000 4919306 1576968541.50 151.4584 59.9978 32.0000 1.9673 1.9684 414.2222 414.5196 0.0451 -1.0000 -1.0000 4919384 1576968541.60 151.4584 59.9978 32.0000 1.9677 1.9689 414.1753 414.4723 0.0450 -1.0000 -1.0000 4919447 1576968541.70 151.4660 59.9978 32.0000 1.9666 1.9678 414.2534 414.5506 0.0450 -1.0000 -1.0000 4919509 1576968541.80 151.4679 59.9978 32.0000 1.9675 1.9687 414.2261 414.5235 0.0450 -1.0000 -1.0000 4919587 1576968541.90 151.4679 59.9978 32.0000 1.9668 1.9679 414.1845 414.4812 0.0450 -1.0000 -1.0000 4919650 1576968542.00 151.4679 59.9978 32.0000 1.9670 1.9682 414.1541 414.4516 0.0451 -1.0000 -1.0000 4919712 1576968542.10 151.4679 59.9978 32.0000 1.9678 1.9690 414.2868 414.5844 0.0450 -1.0000 -1.0000 4919790 1576968542.20 151.4679 59.9978 32.0000 1.9672 1.9684 414.2879 414.5850 0.0451 -1.0000 -1.0000 4919916 1576968542.30 151.4897 59.9978 32.0000 1.9678 1.9690 414.2447 414.5427 0.0451 -1.0000 -1.0000 4919993 1576968542.40 151.4897 59.9978 32.0000 1.9673 1.9684 414.1848 414.4813 0.0449 -1.0000 -1.0000 4920056 1576968542.50 151.4897 59.9978 32.0000 1.9676 1.9688 414.1758 414.4727 0.0450 -1.0000 -1.0000 4920119 1576968542.60 151.4897 59.9978 32.0000 1.9673 1.9685 414.2185 414.5159 0.0451 -1.0000 -1.0000 4920181 1576968542.70 151.4897 59.9978 32.0000 1.9671 1.9682 414.2639 414.5613 0.0450 -1.0000 -1.0000 4920243 1576968542.80 151.5300 59.9978 32.0000 1.9673 1.9685 414.2787 414.5760 0.0451 -1.0000 -1.0000 4920306 1576968542.90 151.5304 59.9978 32.0000 1.9679 1.9690 414.2492 414.5465 0.0451 -1.0000 -1.0000 4920384 1576968543.00 151.5304 59.9978 32.0000 1.9680 1.9691 414.2691 414.5676 0.0452 -1.0000 -1.0000 4920447 1576968543.10 151.5304 59.9978 32.0000 1.9676 1.9687 414.2998 414.5979 0.0451 -1.0000 -1.0000 4920509 1576968543.20 151.5304 59.9978 32.0000 1.9677 1.9688 414.2972 414.5944 0.0450 -1.0000 -1.0000 4920587 1576968543.30 151.5304 59.9978 32.0000 1.9676 1.9687 414.2738 414.5700 0.0449 -1.0000 -1.0000 4920915 1576968543.40 151.5304 59.9978 32.0000 1.9667 1.9679 414.2721 414.5691 0.0450 -1.0000 -1.0000 4920978 1576968543.50 151.5021 59.9978 32.0000 1.9675 1.9686 414.2276 414.5251 0.0451 -1.0000 -1.0000 4921040 1576968543.60 151.5021 59.9978 32.0000 1.9676 1.9688 414.2753 414.5726 0.0450 -1.0000 -1.0000 4921103 1576968543.70 151.5021 59.9978 32.0000 1.9667 1.9679 414.3023 414.5991 0.0450 -1.0000 -1.0000 4921181 1576968543.80 151.5021 59.9978 32.0000 1.9676 1.9687 414.1854 414.4828 0.0450 -1.0000 -1.0000 4921416 1576968543.90 151.5021 59.9978 32.0000 1.9676 1.9687 414.1922 414.4884 0.0450 -1.0000 -1.0000 4921478 1576968544.00 151.5149 59.9978 32.0000 1.9677 1.9689 414.2894 414.5865 0.0450 -1.0000 -1.0000 4921540 1576968544.10 151.5149 59.9978 32.0000 1.9680 1.9691 414.2437 414.5404 0.0449 -1.0000 -1.0000 4921619 1576968544.20 151.5149 59.9978 32.0000 1.9675 1.9687 414.2580 414.5548 0.0450 -1.0000 -1.0000 4921681 1576968544.30 151.5149 59.9978 32.0000 1.9672 1.9684 414.2363 414.5332 0.0449 -1.0000 -1.0000 4921916 1576968544.40 151.5149 59.9978 32.0000 1.9676 1.9687 414.2878 414.5857 0.0451 -1.0000 -1.0000 4921978 1576968544.50 151.5285 59.9978 32.0000 1.9673 1.9685 414.2489 414.5458 0.0450 -1.0000 -1.0000 4922040 1576968544.60 151.5364 59.9978 32.0000 1.9682 1.9694 414.2048 414.5025 0.0451 -1.0000 -1.0000 4922119 1576968544.70 151.5364 59.9978 32.0000 1.9674 1.9686 414.2038 414.4994 0.0448 -1.0000 -1.0000 4922181 1576968544.80 151.5364 59.9978 32.0000 1.9679 1.9691 414.2392 414.5366 0.0451 -1.0000 -1.0000 4922947 1576968544.90 151.5364 59.9978 32.0000 1.9678 1.9690 414.2093 414.5057 0.0449 -1.0000 -1.0000 4923009 1576968545.00 151.5364 59.9978 32.0000 1.9672 1.9683 414.2875 414.5846 0.0450 -1.0000 -1.0000 4923087 1576968545.10 151.5096 59.9978 32.0000 1.9681 1.9693 414.2285 414.5257 0.0451 -1.0000 -1.0000 4923150 1576968545.20 151.5096 59.9978 32.0000 1.9670 1.9682 414.2210 414.5186 0.0451 -1.0000 -1.0000 4923228 1576968545.30 151.5096 59.9978 32.0000 1.9676 1.9687 414.2790 414.5767 0.0450 -1.0000 -1.0000 4923290 1576968545.40 151.5096 59.9978 32.0000 1.9674 1.9685 414.2708 414.5677 0.0450 -1.0000 -1.0000 4923353 1576968545.50 151.5096 59.9978 32.0000 1.9674 1.9686 414.2950 414.5917 0.0449 -1.0000 -1.0000 4923416 1576968545.60 151.5197 59.9978 32.0000 1.9677 1.9689 414.1983 414.4947 0.0449 -1.0000 -1.0000 4923478 1576968545.70 151.5302 59.9978 32.0000 1.9673 1.9685 414.2476 414.5444 0.0449 -1.0000 -1.0000 4923540 1576968545.80 151.5302 59.9978 32.0000 1.9674 1.9685 414.2397 414.5375 0.0452 -1.0000 -1.0000 4923619 1576968545.90 151.5302 59.9978 32.0000 1.9676 1.9687 414.2153 414.5120 0.0449 -1.0000 -1.0000 4923681 1576968546.00 151.5302 59.9978 32.0000 1.9673 1.9685 414.2435 414.5409 0.0452 -1.0000 -1.0000 4923743 1576968546.10 151.5302 59.9978 32.0000 1.9678 1.9690 414.2425 414.5394 0.0449 -1.0000 -1.0000 4923822 1576968546.20 151.5033 59.9978 32.0000 1.9672 1.9684 414.1804 414.4773 0.0450 -1.0000 -1.0000 4923884 1576968546.30 151.5033 59.9978 32.0000 1.9672 1.9684 414.1747 414.4714 0.0449 -1.0000 -1.0000 4924150 1576968546.40 151.5033 59.9978 32.0000 1.9671 1.9682 414.1613 414.4591 0.0451 -1.0000 -1.0000 4924212 1576968546.50 151.5033 59.9978 32.0000 1.9674 1.9686 414.0841 414.3814 0.0451 -1.0000 -1.0000 4924275 1576968546.60 151.5033 59.9978 32.0000 1.9677 1.9688 414.2420 414.5391 0.0449 -1.0000 -1.0000 4924337 1576968546.70 151.5033 59.9978 32.0000 1.9676 1.9688 414.1968 414.4948 0.0452 -1.0000 -1.0000 4924415 1576968546.80 151.5150 59.9978 32.0000 1.9677 1.9689 414.2200 414.5174 0.0451 -1.0000 -1.0000 4924634 1576968546.90 151.5060 59.9978 32.0000 1.9686 1.9698 414.2697 414.5673 0.0450 -1.0000 -1.0000 4924712 1576968547.00 151.5060 59.9978 32.0000 1.9674 1.9685 414.2409 414.5384 0.0451 -1.0000 -1.0000 4924775 1576968547.10 151.5060 59.9978 32.0000 1.9677 1.9689 414.1901 414.4892 0.0452 -1.0000 -1.0000 4924837 1576968547.20 151.5060 59.9978 32.0000 1.9668 1.9680 414.2592 414.5559 0.0450 -1.0000 -1.0000 4924915 1576968547.30 151.5060 59.9978 32.0000 1.9674 1.9686 414.2939 414.5906 0.0449 -1.0000 -1.0000 4924978 1576968547.40 151.4701 59.9978 32.0000 1.9675 1.9687 414.2455 414.5424 0.0449 -1.0000 -1.0000 4925150 1576968547.50 151.4635 59.9978 32.0000 1.9674 1.9686 414.2496 414.5460 0.0449 -1.0000 -1.0000 4925228 1576968547.60 151.4635 59.9978 32.0000 1.9671 1.9682 414.2905 414.5873 0.0450 -1.0000 -1.0000 4925290 1576968547.70 151.4635 59.9978 32.0000 1.9674 1.9685 414.1845 414.4820 0.0451 -1.0000 -1.0000 4925353 1576968547.80 151.4635 59.9978 32.0000 1.9669 1.9681 414.2521 414.5490 0.0449 -1.0000 -1.0000 4925416 1576968547.90 151.4801 59.9978 32.0000 1.9673 1.9685 414.2069 414.5036 0.0450 -1.0000 -1.0000 4925650 1576968548.00 151.5255 59.9978 32.0000 1.9671 1.9683 414.1368 414.4339 0.0451 -1.0000 -1.0000 4925712 1576968548.10 151.5255 59.9978 32.0000 1.9680 1.9692 414.2375 414.5350 0.0450 -1.0000 -1.0000 4925790 1576968548.20 151.5255 59.9978 32.0000 1.9671 1.9683 414.2417 414.5383 0.0449 -1.0000 -1.0000 4925853 1576968548.30 151.5255 59.9978 32.0000 1.9673 1.9685 414.2185 414.5154 0.0450 -1.0000 -1.0000 4925931 1576968548.40 151.5255 59.9978 32.0000 1.9673 1.9685 414.2844 414.5814 0.0450 -1.0000 -1.0000 4925993 1576968548.50 151.5059 59.9978 32.0000 1.9676 1.9687 414.2157 414.5132 0.0450 -1.0000 -1.0000 4926056 1576968548.60 151.5059 59.9978 32.0000 1.9674 1.9685 414.2710 414.5670 0.0448 -1.0000 -1.0000 4926119 1576968548.70 151.5059 59.9978 32.0000 1.9674 1.9686 414.2538 414.5504 0.0450 -1.0000 -1.0000 4926181 1576968548.80 151.5059 59.9978 32.0000 1.9681 1.9692 414.2346 414.5319 0.0451 -1.0000 -1.0000 4926243 1576968548.90 151.5059 59.9978 32.0000 1.9673 1.9684 414.2217 414.5186 0.0449 -1.0000 -1.0000 4927009 1576968549.00 151.5056 59.9978 32.0000 1.9669 1.9681 414.1948 414.4902 0.0448 -1.0000 -1.0000 4927071 1576968549.10 151.5053 59.9978 32.0000 1.9671 1.9683 414.2633 414.5611 0.0452 -1.0000 -1.0000 4927134 1576968549.20 151.5053 59.9978 32.0000 1.9675 1.9686 414.2184 414.5158 0.0450 -1.0000 -1.0000 4927212 1576968549.30 151.5053 59.9978 32.0000 1.9675 1.9686 414.2209 414.5179 0.0450 -1.0000 -1.0000 4927275 1576968549.40 151.5053 59.9978 32.0000 1.9673 1.9684 414.2543 414.5516 0.0450 -1.0000 -1.0000 4927337 1576968549.50 151.5053 59.9978 32.0000 1.9675 1.9687 414.1879 414.4856 0.0450 -1.0000 -1.0000 4927400 1576968549.60 151.5101 59.9978 32.0000 1.9678 1.9689 414.2402 414.5369 0.0450 -1.0000 -1.0000 4927462 1576968549.70 151.5101 59.9978 32.0000 1.9669 1.9681 414.2680 414.5657 0.0451 -1.0000 -1.0000 4927525 1576968549.80 151.5101 59.9978 32.0000 1.9676 1.9688 414.1998 414.4967 0.0450 -1.0000 -1.0000 4927603 1576968549.90 151.5101 59.9978 32.0000 1.9671 1.9683 414.2803 414.5775 0.0450 -1.0000 -1.0000 4927665 1576968550.00 151.5101 59.9978 32.0000 1.9677 1.9689 414.2781 414.5748 0.0450 -1.0000 -1.0000 4927728 1576968550.10 151.4900 59.9982 32.0000 1.9679 1.9691 414.3143 414.6118 0.0450 -1.0000 -1.0000 4927806 1576968550.20 151.4900 59.9982 32.0000 1.9679 1.9691 414.3267 414.6235 0.0450 -1.0000 -1.0000 4927868 1576968550.30 151.4900 59.9982 32.0000 1.9675 1.9687 414.2201 414.5174 0.0450 -1.0000 -1.0000 4927931 1576968550.40 151.4900 59.9982 32.0000 1.9674 1.9685 414.2135 414.5113 0.0451 -1.0000 -1.0000 4927993 1576968550.50 151.4900 59.9982 32.0000 1.9675 1.9686 414.2242 414.5214 0.0450 -1.0000 -1.0000 4928056 1576968550.60 151.4900 59.9982 32.0000 1.9672 1.9684 414.1626 414.4605 0.0452 -1.0000 -1.0000 4928134 1576968550.70 151.5103 59.9982 32.0000 1.9671 1.9683 414.2623 414.5579 0.0448 -1.0000 -1.0000 4928196 1576968550.80 151.5103 59.9982 32.0000 1.9670 1.9682 414.2829 414.5796 0.0450 -1.0000 -1.0000 4928259 1576968550.90 151.5103 59.9982 32.0000 1.9679 1.9690 414.2623 414.5592 0.0449 -1.0000 -1.0000 4928337 1576968551.00 151.5103 59.9982 32.0000 1.9677 1.9689 414.2493 414.5466 0.0450 -1.0000 -1.0000 4928415 1576968551.10 151.5103 59.9982 32.0000 1.9671 1.9683 414.2196 414.5171 0.0451 -1.0000 -1.0000 4928478 1576968551.20 151.5054 59.9982 32.0000 1.9675 1.9687 414.2399 414.5373 0.0450 -1.0000 -1.0000 4928556 1576968551.30 151.5054 59.9982 32.0000 1.9674 1.9685 414.2258 414.5226 0.0450 -1.0000 -1.0000 4928603 1576968551.40 151.5054 59.9982 32.0000 1.9673 1.9685 414.1962 414.4944 0.0452 -1.0000 -1.0000 4928681 1576968551.50 151.5054 59.9982 32.0000 1.9675 1.9687 414.1868 414.4838 0.0449 -1.0000 -1.0000 4928962 1576968551.60 151.5054 59.9982 32.0000 1.9674 1.9686 414.2352 414.5320 0.0450 -1.0000 -1.0000 4929025 1576968551.70 151.5054 59.9982 32.0000 1.9679 1.9690 414.2544 414.5520 0.0451 -1.0000 -1.0000 4929087 1576968551.80 151.5008 59.9982 32.0000 1.9671 1.9683 414.2298 414.5281 0.0452 -1.0000 -1.0000 4929165 1576968551.90 151.5008 59.9982 32.0000 1.9668 1.9680 414.1962 414.4953 0.0453 -1.0000 -1.0000 4929228 1576968552.00 151.5008 59.9982 32.0000 1.9673 1.9685 414.2768 414.5744 0.0450 -1.0000 -1.0000 4929978 1576968552.10 151.5008 59.9982 32.0000 1.9671 1.9683 414.3059 414.6025 0.0449 -1.0000 -1.0000 4930056 1576968552.20 151.5008 59.9982 32.0000 1.9669 1.9680 414.2606 414.5587 0.0451 -1.0000 -1.0000 4930119 1576968552.30 151.5115 59.9982 32.0000 1.9673 1.9685 414.2577 414.5548 0.0450 -1.0000 -1.0000 4930196 1576968552.40 151.5125 59.9982 32.0000 1.9674 1.9686 414.2151 414.5120 0.0450 -1.0000 -1.0000 4930259 1576968552.50 151.5125 59.9982 32.0000 1.9673 1.9685 414.2557 414.5516 0.0449 -1.0000 -1.0000 4930431 1576968552.60 151.5125 59.9982 32.0000 1.9680 1.9692 414.1380 414.4351 0.0450 -1.0000 -1.0000 4930493 1576968552.70 151.5125 59.9982 32.0000 1.9670 1.9681 414.2353 414.5317 0.0449 -1.0000 -1.0000 4930571 1576968552.80 151.5145 59.9982 32.0000 1.9677 1.9689 414.2160 414.5139 0.0451 -1.0000 -1.0000 4930634 1576968552.90 151.5801 59.9982 32.0000 1.9672 1.9684 414.2752 414.5727 0.0450 -1.0000 -1.0000 4930696 1576968553.00 151.5801 59.9982 32.0000 1.9671 1.9683 414.2187 414.5147 0.0448 -1.0000 -1.0000 4930931 1576968553.10 151.5801 59.9982 32.0000 1.9679 1.9690 414.3487 414.6461 0.0450 -1.0000 -1.0000 4930993 1576968553.20 151.5801 59.9982 32.0000 1.9683 1.9695 414.3376 414.6347 0.0450 -1.0000 -1.0000 4931071 1576968553.30 151.5801 59.9982 32.0000 1.9672 1.9684 414.3254 414.6224 0.0450 -1.0000 -1.0000 4931134 1576968553.40 151.4895 59.9982 32.0000 1.9667 1.9678 414.2003 414.4962 0.0449 -1.0000 -1.0000 4931196 1576968553.50 151.4895 59.9982 32.0000 1.9673 1.9684 414.1865 414.4841 0.0451 -1.0000 -1.0000 4931275 1576968553.60 151.4895 59.9982 32.0000 1.9670 1.9682 414.2668 414.5630 0.0448 -1.0000 -1.0000 4931337 1576968553.70 151.4895 59.9982 32.0000 1.9671 1.9683 414.2227 414.5181 0.0448 -1.0000 -1.0000 4931400 1576968553.80 151.4895 59.9982 32.0000 1.9675 1.9687 414.2287 414.5255 0.0450 -1.0000 -1.0000 4931478 1576968553.90 151.4845 59.9982 32.0000 1.9676 1.9688 414.2267 414.5234 0.0449 -1.0000 -1.0000 4931540 1576968554.00 151.4818 59.9982 32.0000 1.9675 1.9686 414.3084 414.6058 0.0450 -1.0000 -1.0000 4931603 1576968554.10 151.4818 59.9982 32.0000 1.9672 1.9683 414.2252 414.5219 0.0449 -1.0000 -1.0000 4931712 1576968554.20 151.4818 59.9982 32.0000 1.9672 1.9683 414.2623 414.5595 0.0450 -1.0000 -1.0000 4931775 1576968554.30 151.4818 59.9982 32.0000 1.9669 1.9680 414.2001 414.4975 0.0450 -1.0000 -1.0000 4931837 1576968554.40 151.4818 59.9982 32.0000 1.9669 1.9680 414.2240 414.5213 0.0451 -1.0000 -1.0000 4931900 1576968554.50 151.5150 59.9982 32.0000 1.9676 1.9687 414.2456 414.5430 0.0450 -1.0000 -1.0000 4931962 1576968554.60 151.5150 59.9982 32.0000 1.9674 1.9686 414.2727 414.5698 0.0450 -1.0000 -1.0000 4932150 1576968554.70 151.5150 59.9982 32.0000 1.9678 1.9689 414.2273 414.5247 0.0450 -1.0000 -1.0000 4932212 1576968554.80 151.5150 59.9982 32.0000 1.9675 1.9687 414.2041 414.5005 0.0449 -1.0000 -1.0000 4932275 1576968554.90 151.5150 59.9982 32.0000 1.9675 1.9687 414.2427 414.5403 0.0450 -1.0000 -1.0000 4932353 1576968555.00 151.5150 59.9982 32.0000 1.9680 1.9692 414.2858 414.5836 0.0452 -1.0000 -1.0000 4932415 1576968555.10 151.5140 59.9974 32.0000 1.9667 1.9679 414.2326 414.5313 0.0452 -1.0000 -1.0000 4932946 1576968555.20 151.5140 59.9974 32.0000 1.9673 1.9684 414.3110 414.6079 0.0450 -1.0000 -1.0000 4933025 1576968555.30 151.5140 59.9974 32.0000 1.9672 1.9684 414.2608 414.5581 0.0450 -1.0000 -1.0000 4933087 1576968555.40 151.5140 59.9974 32.0000 1.9677 1.9688 414.1783 414.4763 0.0451 -1.0000 -1.0000 4933150 1576968555.50 151.5140 59.9974 32.0000 1.9678 1.9690 414.2593 414.5561 0.0449 -1.0000 -1.0000 4933228 1576968555.60 151.5039 59.9974 32.0000 1.9678 1.9690 414.2124 414.5092 0.0450 -1.0000 -1.0000 4933509 1576968555.70 151.5039 59.9974 32.0000 1.9671 1.9683 414.1905 414.4871 0.0449 -1.0000 -1.0000 4933571 1576968555.80 151.5039 59.9974 32.0000 1.9678 1.9690 414.2137 414.5110 0.0451 -1.0000 -1.0000 4933650 1576968555.90 151.5039 59.9974 32.0000 1.9675 1.9687 414.2621 414.5594 0.0450 -1.0000 -1.0000 4933712 1576968556.00 151.5039 59.9974 32.0000 1.9676 1.9688 414.1229 414.4205 0.0451 -1.0000 -1.0000 4933775 1576968556.10 151.5020 59.9974 32.0000 1.9673 1.9685 414.2891 414.5865 0.0451 -1.0000 -1.0000 4933916 1576968556.20 151.4904 59.9974 32.0000 1.9675 1.9687 414.2232 414.5210 0.0451 -1.0000 -1.0000 4933978 1576968556.30 151.4904 59.9974 32.0000 1.9675 1.9687 414.2916 414.5894 0.0450 -1.0000 -1.0000 4934056 1576968556.40 151.4904 59.9974 32.0000 1.9667 1.9679 414.2075 414.5039 0.0449 -1.0000 -1.0000 4934119 1576968556.50 151.4904 59.9974 32.0000 1.9674 1.9685 414.2322 414.5296 0.0451 -1.0000 -1.0000 4934181 1576968556.60 151.4904 59.9974 32.0000 1.9675 1.9687 414.2918 414.5893 0.0450 -1.0000 -1.0000 4934415 1576968556.70 151.5139 59.9974 32.0000 1.9670 1.9681 414.3020 414.5991 0.0450 -1.0000 -1.0000 4934478 1576968556.80 151.5139 59.9974 32.0000 1.9672 1.9683 414.2366 414.5336 0.0450 -1.0000 -1.0000 4934540 1576968556.90 151.5139 59.9974 32.0000 1.9673 1.9685 414.2144 414.5119 0.0452 -1.0000 -1.0000 4934618 1576968557.00 151.5139 59.9974 32.0000 1.9680 1.9691 414.1914 414.4906 0.0453 -1.0000 -1.0000 4934681 1576968557.10 151.5139 59.9974 32.0000 1.9670 1.9682 414.2195 414.5167 0.0449 -1.0000 -1.0000 4934743 1576968557.20 151.5144 59.9974 32.0000 1.9668 1.9680 414.1847 414.4829 0.0451 -1.0000 -1.0000 4934915 1576968557.30 151.5222 59.9974 32.0000 1.9668 1.9680 414.2128 414.5102 0.0450 -1.0000 -1.0000 4934978 1576968557.40 151.5222 59.9974 32.0000 1.9671 1.9682 414.2136 414.5107 0.0450 -1.0000 -1.0000 4935040 1576968557.50 151.5222 59.9974 32.0000 1.9666 1.9677 414.2023 414.4995 0.0450 -1.0000 -1.0000 4935118 1576968557.60 151.5222 59.9974 32.0000 1.9676 1.9688 414.2445 414.5418 0.0450 -1.0000 -1.0000 4935196 1576968557.70 151.5222 59.9974 32.0000 1.9676 1.9688 414.2546 414.5514 0.0450 -1.0000 -1.0000 4935416 1576968557.80 151.4493 59.9974 32.0000 1.9675 1.9687 414.2457 414.5432 0.0451 -1.0000 -1.0000 4935494 1576968557.90 151.4493 59.9974 32.0000 1.9671 1.9683 414.2089 414.5061 0.0450 -1.0000 -1.0000 4935556 1576968558.00 151.4493 59.9974 32.0000 1.9668 1.9680 414.2346 414.5315 0.0450 -1.0000 -1.0000 4935619 1576968558.10 151.4493 59.9974 32.0000 1.9667 1.9679 414.1753 414.4724 0.0450 -1.0000 -1.0000 4935696 1576968558.20 151.4493 59.9974 32.0000 1.9673 1.9685 414.3036 414.6003 0.0450 -1.0000 -1.0000 4935962 1576968558.30 151.4493 59.9974 32.0000 1.9670 1.9682 414.1864 414.4837 0.0450 -1.0000 -1.0000 4936025 1576968558.40 151.4493 59.9974 32.0000 1.9677 1.9689 414.2243 414.5215 0.0450 -1.0000 -1.0000 4936087 1576968558.50 151.5089 59.9974 32.0000 1.9675 1.9686 414.1122 414.4083 0.0449 -1.0000 -1.0000 4936150 1576968558.60 151.5089 59.9974 32.0000 1.9670 1.9682 414.2477 414.5446 0.0449 -1.0000 -1.0000 4936228 1576968558.70 151.5089 59.9974 32.0000 1.9679 1.9690 414.2104 414.5072 0.0450 -1.0000 -1.0000 4936540 1576968558.80 151.5089 59.9974 32.0000 1.9675 1.9687 414.2623 414.5584 0.0449 -1.0000 -1.0000 4936618 1576968558.90 151.5089 59.9974 32.0000 1.9675 1.9686 414.1910 414.4891 0.0451 -1.0000 -1.0000 4936681 1576968559.00 151.4929 59.9974 32.0000 1.9670 1.9681 414.2008 414.4973 0.0449 -1.0000 -1.0000 4936759 1576968559.10 151.4929 59.9974 32.0000 1.9676 1.9687 414.1923 414.4894 0.0451 -1.0000 -1.0000 4936806 1576968559.20 151.4929 59.9974 32.0000 1.9672 1.9684 414.2313 414.5296 0.0451 -1.0000 -1.0000 4937165 1576968559.30 151.4929 59.9974 32.0000 1.9676 1.9687 414.1717 414.4689 0.0450 -1.0000 -1.0000 4937228 1576968559.40 151.4929 59.9974 32.0000 1.9671 1.9682 414.2435 414.5402 0.0449 -1.0000 -1.0000 4937291 1576968559.50 151.4929 59.9974 32.0000 1.9667 1.9678 414.2261 414.5228 0.0450 -1.0000 -1.0000 4937353 1576968559.60 151.5046 59.9974 32.0000 1.9673 1.9685 414.2379 414.5352 0.0450 -1.0000 -1.0000 4937416 1576968559.70 151.5049 59.9974 32.0000 1.9673 1.9684 414.2818 414.5788 0.0450 -1.0000 -1.0000 4937650 1576968559.80 151.5049 59.9974 32.0000 1.9674 1.9686 414.2323 414.5295 0.0450 -1.0000 -1.0000 4937728 1576968559.90 151.5049 59.9974 32.0000 1.9676 1.9688 414.2301 414.5265 0.0449 -1.0000 -1.0000 4937790 1576968560.00 151.5049 59.9974 32.0000 1.9672 1.9683 414.2276 414.5243 0.0450 -1.0000 -1.0000 4937853 1576968560.10 151.5114 59.9969 32.0000 1.9672 1.9684 414.1487 414.4463 0.0450 -1.0000 -1.0000 4937931 1576968560.20 151.5166 59.9965 32.0000 1.9674 1.9686 414.1926 414.4903 0.0451 -1.0000 -1.0000 4937993 1576968560.30 151.5166 59.9965 32.0000 1.9679 1.9690 414.3023 414.5995 0.0450 -1.0000 -1.0000 4938056 1576968560.40 151.5166 59.9965 32.0000 1.9675 1.9687 414.3037 414.6006 0.0450 -1.0000 -1.0000 4938119 1576968560.50 151.5166 59.9965 32.0000 1.9672 1.9683 414.2352 414.5325 0.0450 -1.0000 -1.0000 4938196 1576968560.60 151.5166 59.9965 32.0000 1.9668 1.9679 414.2458 414.5423 0.0449 -1.0000 -1.0000 4938259 1576968560.70 151.5166 59.9965 32.0000 1.9677 1.9688 414.2569 414.5539 0.0450 -1.0000 -1.0000 4938322 1576968560.80 151.4847 59.9965 32.0000 1.9676 1.9687 414.2800 414.5774 0.0450 -1.0000 -1.0000 4938384 1576968560.90 151.4847 59.9965 32.0000 1.9674 1.9686 414.2898 414.5869 0.0450 -1.0000 -1.0000 4938462 1576968561.00 151.4847 59.9965 32.0000 1.9671 1.9683 414.2135 414.5107 0.0450 -1.0000 -1.0000 4938525 1576968561.10 151.4847 59.9965 32.0000 1.9672 1.9684 414.2360 414.5325 0.0449 -1.0000 -1.0000 4938587 1576968561.20 151.4847 59.9965 32.0000 1.9668 1.9680 414.2305 414.5273 0.0449 -1.0000 -1.0000 4938665 1576968561.30 151.4847 59.9965 32.0000 1.9679 1.9691 414.2129 414.5102 0.0451 -1.0000 -1.0000 4938728 1576968561.40 151.5164 59.9965 32.0000 1.9678 1.9689 414.2506 414.5474 0.0449 -1.0000 -1.0000 4938790 1576968561.50 151.5164 59.9965 32.0000 1.9677 1.9689 414.2280 414.5252 0.0451 -1.0000 -1.0000 4938868 1576968561.60 151.5164 59.9965 32.0000 1.9680 1.9692 414.3087 414.6065 0.0451 -1.0000 -1.0000 4938931 1576968561.70 151.5164 59.9965 32.0000 1.9673 1.9685 414.2664 414.5632 0.0449 -1.0000 -1.0000 4938993 1576968561.80 151.5164 59.9965 32.0000 1.9674 1.9685 414.2566 414.5538 0.0450 -1.0000 -1.0000 4939712 1576968561.90 151.5200 59.9965 32.0000 1.9673 1.9685 414.2416 414.5385 0.0449 -1.0000 -1.0000 4939775 1576968562.00 151.5200 59.9965 32.0000 1.9674 1.9685 414.3287 414.6260 0.0451 -1.0000 -1.0000 4939837 1576968562.10 151.5200 59.9965 32.0000 1.9678 1.9690 414.2520 414.5500 0.0450 -1.0000 -1.0000 4939900 1576968562.20 151.5200 59.9965 32.0000 1.9675 1.9686 414.2425 414.5395 0.0451 -1.0000 -1.0000 4939962 1576968562.30 151.5200 59.9965 32.0000 1.9675 1.9687 414.2878 414.5849 0.0450 -1.0000 -1.0000 4940165 1576968562.40 151.5228 59.9965 32.0000 1.9676 1.9688 414.2189 414.5155 0.0450 -1.0000 -1.0000 4940228 1576968562.50 151.5325 59.9965 32.0000 1.9662 1.9674 414.2502 414.5476 0.0451 -1.0000 -1.0000 4940306 1576968562.60 151.5325 59.9965 32.0000 1.9673 1.9684 414.2856 414.5818 0.0448 -1.0000 -1.0000 4940368 1576968562.70 151.5325 59.9965 32.0000 1.9674 1.9685 414.2453 414.5422 0.0450 -1.0000 -1.0000 4940431 1576968562.80 151.5325 59.9965 32.0000 1.9676 1.9688 414.2402 414.5372 0.0450 -1.0000 -1.0000 4940493 1576968562.90 151.5325 59.9965 32.0000 1.9675 1.9687 414.2911 414.5875 0.0449 -1.0000 -1.0000 4940571 1576968563.00 151.5458 59.9965 32.0000 1.9670 1.9682 414.3009 414.5983 0.0450 -1.0000 -1.0000 4940634 1576968563.10 151.5458 59.9965 32.0000 1.9669 1.9681 414.2091 414.5062 0.0450 -1.0000 -1.0000 4940696 1576968563.20 151.5458 59.9965 32.0000 1.9677 1.9689 414.2242 414.5220 0.0450 -1.0000 -1.0000 4940775 1576968563.30 151.5458 59.9965 32.0000 1.9673 1.9684 414.3203 414.6166 0.0449 -1.0000 -1.0000 4940837 1576968563.40 151.5458 59.9965 32.0000 1.9674 1.9686 414.3091 414.6057 0.0449 -1.0000 -1.0000 4940900 1576968563.50 151.5427 59.9965 32.0000 1.9674 1.9686 414.3085 414.6058 0.0450 -1.0000 -1.0000 4940962 1576968563.60 151.5341 59.9965 32.0000 1.9680 1.9692 414.2335 414.5307 0.0450 -1.0000 -1.0000 4941025 1576968563.70 151.5341 59.9965 32.0000 1.9682 1.9694 414.2889 414.5864 0.0450 -1.0000 -1.0000 4941087 1576968563.80 151.5341 59.9965 32.0000 1.9672 1.9683 414.3065 414.6034 0.0450 -1.0000 -1.0000 4941165 1576968563.90 151.5341 59.9965 32.0000 1.9678 1.9690 414.2772 414.5750 0.0452 -1.0000 -1.0000 4941462 1576968564.00 151.5341 59.9965 32.0000 1.9674 1.9685 414.2651 414.5632 0.0451 -1.0000 -1.0000 4941525 1576968564.10 151.4531 59.9965 32.0000 1.9672 1.9684 414.2743 414.5710 0.0449 -1.0000 -1.0000 4941603 1576968564.20 151.4531 59.9965 32.0000 1.9676 1.9687 414.2327 414.5297 0.0450 -1.0000 -1.0000 4941665 1576968564.30 151.4531 59.9965 32.0000 1.9672 1.9683 414.2496 414.5465 0.0450 -1.0000 -1.0000 4941743 1576968564.40 151.4531 59.9965 32.0000 1.9669 1.9681 414.2274 414.5240 0.0449 -1.0000 -1.0000 4942165 1576968564.50 151.4531 59.9965 32.0000 1.9672 1.9684 414.1863 414.4823 0.0449 -1.0000 -1.0000 4942228 1576968564.60 151.4632 59.9966 32.0000 1.9673 1.9684 414.2079 414.5048 0.0450 -1.0000 -1.0000 4942306 1576968564.70 151.4988 59.9969 32.0000 1.9668 1.9680 414.2525 414.5493 0.0450 -1.0000 -1.0000 4942368 1576968564.80 151.4988 59.9969 32.0000 1.9671 1.9683 414.2545 414.5523 0.0451 -1.0000 -1.0000 4942431 1576968564.90 151.4988 59.9969 32.0000 1.9676 1.9687 414.2588 414.5569 0.0451 -1.0000 -1.0000 4942978 1576968565.00 151.4988 59.9969 32.0000 1.9677 1.9689 414.2375 414.5334 0.0448 -1.0000 -1.0000 4943040 1576968565.10 151.4988 59.9969 32.0000 1.9673 1.9685 414.2198 414.5168 0.0450 -1.0000 -1.0000 4943118 1576968565.20 151.4944 59.9969 32.0000 1.9675 1.9687 414.3349 414.6319 0.0450 -1.0000 -1.0000 4943212 1576968565.30 151.4944 59.9969 32.0000 1.9673 1.9685 414.2613 414.5578 0.0449 -1.0000 -1.0000 4943259 1576968565.40 151.4944 59.9969 32.0000 1.9673 1.9684 414.2561 414.5539 0.0450 -1.0000 -1.0000 4943337 1576968565.50 151.4944 59.9969 32.0000 1.9671 1.9683 414.2106 414.5073 0.0450 -1.0000 -1.0000 4943400 1576968565.60 151.4944 59.9969 32.0000 1.9675 1.9686 414.1945 414.4915 0.0450 -1.0000 -1.0000 4943462 1576968565.70 151.4981 59.9969 32.0000 1.9677 1.9689 414.2461 414.5423 0.0449 -1.0000 -1.0000 4943525 1576968565.80 151.4985 59.9969 32.0000 1.9673 1.9684 414.2873 414.5842 0.0450 -1.0000 -1.0000 4943603 1576968565.90 151.4985 59.9969 32.0000 1.9667 1.9679 414.3299 414.6267 0.0449 -1.0000 -1.0000 4943744 1576968566.00 151.4985 59.9969 32.0000 1.9673 1.9685 414.2048 414.5014 0.0450 -1.0000 -1.0000 4943806 1576968566.10 151.4985 59.9969 32.0000 1.9672 1.9683 414.2405 414.5385 0.0451 -1.0000 -1.0000 4943868 1576968566.20 151.4985 59.9969 32.0000 1.9672 1.9684 414.2141 414.5107 0.0449 -1.0000 -1.0000 4943931 1576968566.30 151.5028 59.9969 32.0000 1.9671 1.9683 414.2474 414.5447 0.0450 -1.0000 -1.0000 4944009 1576968566.40 151.5028 59.9969 32.0000 1.9676 1.9688 414.2535 414.5499 0.0449 -1.0000 -1.0000 4944181 1576968566.50 151.5028 59.9969 32.0000 1.9676 1.9688 414.2231 414.5203 0.0450 -1.0000 -1.0000 4944243 1576968566.60 151.5028 59.9969 32.0000 1.9674 1.9686 414.2645 414.5617 0.0450 -1.0000 -1.0000 4944322 1576968566.70 151.5028 59.9969 32.0000 1.9673 1.9685 414.2896 414.5869 0.0450 -1.0000 -1.0000 4944384 1576968566.80 151.5028 59.9969 32.0000 1.9678 1.9690 414.2620 414.5589 0.0450 -1.0000 -1.0000 4944446 1576968566.90 151.5028 59.9969 32.0000 1.9673 1.9685 414.2272 414.5252 0.0451 -1.0000 -1.0000 4944525 1576968567.00 151.5028 59.9969 32.0000 1.9676 1.9687 414.3209 414.6177 0.0449 -1.0000 -1.0000 4944712 1576968567.10 151.5028 59.9969 32.0000 1.9674 1.9685 414.2496 414.5462 0.0449 -1.0000 -1.0000 4944775 1576968567.20 151.5028 59.9969 32.0000 1.9675 1.9686 414.2328 414.5301 0.0450 -1.0000 -1.0000 4944837 1576968567.30 151.5017 59.9969 32.0000 1.9673 1.9685 414.2501 414.5471 0.0450 -1.0000 -1.0000 4944900 1576968567.40 151.4780 59.9969 32.0000 1.9665 1.9676 414.2315 414.5294 0.0451 -1.0000 -1.0000 4944962 1576968567.50 151.4780 59.9969 32.0000 1.9668 1.9680 414.2443 414.5430 0.0451 -1.0000 -1.0000 4945150 1576968567.60 151.4780 59.9969 32.0000 1.9667 1.9679 414.1958 414.4930 0.0451 -1.0000 -1.0000 4945212 1576968567.70 151.4780 59.9969 32.0000 1.9673 1.9685 414.2403 414.5380 0.0451 -1.0000 -1.0000 4945275 1576968567.80 151.4780 59.9969 32.0000 1.9671 1.9683 414.2083 414.5051 0.0450 -1.0000 -1.0000 4945353 1576968567.90 151.4623 59.9969 32.0000 1.9668 1.9680 414.2558 414.5529 0.0450 -1.0000 -1.0000 4945416 1576968568.00 151.4623 59.9969 32.0000 1.9676 1.9687 414.2641 414.5612 0.0450 -1.0000 -1.0000 4946009 1576968568.10 151.4623 59.9969 32.0000 1.9673 1.9684 414.2250 414.5217 0.0450 -1.0000 -1.0000 4946071 1576968568.20 151.4623 59.9969 32.0000 1.9675 1.9687 414.2524 414.5503 0.0452 -1.0000 -1.0000 4946134 1576968568.30 151.4623 59.9969 32.0000 1.9677 1.9689 414.3064 414.6036 0.0449 -1.0000 -1.0000 4946212 1576968568.40 151.4532 59.9969 32.0000 1.9677 1.9688 414.2454 414.5412 0.0449 -1.0000 -1.0000 4946275 1576968568.50 151.4471 59.9969 32.0000 1.9676 1.9687 414.2664 414.5631 0.0449 -1.0000 -1.0000 4946712 1576968568.60 151.4471 59.9969 32.0000 1.9671 1.9682 414.1548 414.4526 0.0451 -1.0000 -1.0000 4946790 1576968568.70 151.4471 59.9969 32.0000 1.9676 1.9687 414.2323 414.5295 0.0450 -1.0000 -1.0000 4946853 1576968568.80 151.4471 59.9969 32.0000 1.9668 1.9680 414.2860 414.5832 0.0451 -1.0000 -1.0000 4946993 1576968568.90 151.4471 59.9969 32.0000 1.9674 1.9685 414.1854 414.4839 0.0452 -1.0000 -1.0000 4947056 1576968569.00 151.5078 59.9969 32.0000 1.9674 1.9685 414.2147 414.5121 0.0451 -1.0000 -1.0000 4947118 1576968569.10 151.5078 59.9969 32.0000 1.9675 1.9687 414.2669 414.5644 0.0450 -1.0000 -1.0000 4947181 1576968569.20 151.5078 59.9969 32.0000 1.9674 1.9686 414.2693 414.5666 0.0450 -1.0000 -1.0000 4947259 1576968569.30 151.5078 59.9969 32.0000 1.9677 1.9688 414.2585 414.5558 0.0450 -1.0000 -1.0000 4947322 1576968569.40 151.5078 59.9969 32.0000 1.9672 1.9684 414.2372 414.5344 0.0450 -1.0000 -1.0000 4947384 1576968569.50 151.5031 59.9969 32.0000 1.9678 1.9690 414.2532 414.5507 0.0451 -1.0000 -1.0000 4947462 1576968569.60 151.4860 59.9969 32.0000 1.9669 1.9680 414.2524 414.5488 0.0449 -1.0000 -1.0000 4947525 1576968569.70 151.4860 59.9969 32.0000 1.9667 1.9679 414.2467 414.5436 0.0450 -1.0000 -1.0000 4947587 1576968569.80 151.4860 59.9969 32.0000 1.9670 1.9681 414.2732 414.5698 0.0449 -1.0000 -1.0000 4947650 1576968569.90 151.4860 59.9969 32.0000 1.9678 1.9689 414.2812 414.5777 0.0449 -1.0000 -1.0000 4947712 1576968570.00 151.4860 59.9969 32.0000 1.9676 1.9688 414.2469 414.5433 0.0449 -1.0000 -1.0000 4947775 1576968570.10 151.4827 59.9964 32.0000 1.9671 1.9682 414.2602 414.5569 0.0450 -1.0000 -1.0000 4947853 1576968570.20 151.4827 59.9964 32.0000 1.9673 1.9685 414.2669 414.5641 0.0450 -1.0000 -1.0000 4947916 1576968570.30 151.4827 59.9964 32.0000 1.9668 1.9680 414.2891 414.5873 0.0452 -1.0000 -1.0000 4947993 1576968570.40 151.4827 59.9964 32.0000 1.9669 1.9681 414.2885 414.5855 0.0450 -1.0000 -1.0000 4948056 1576968570.50 151.4827 59.9964 32.0000 1.9674 1.9685 414.2443 414.5418 0.0450 -1.0000 -1.0000 4948119 1576968570.60 151.4827 59.9964 32.0000 1.9671 1.9683 414.2577 414.5551 0.0451 -1.0000 -1.0000 4948181 1576968570.70 151.4827 59.9964 32.0000 1.9668 1.9679 414.2231 414.5196 0.0449 -1.0000 -1.0000 4948243 1576968570.80 151.4708 59.9964 32.0000 1.9682 1.9693 414.2419 414.5393 0.0451 -1.0000 -1.0000 4948306 1576968570.90 151.4697 59.9964 32.0000 1.9667 1.9678 414.2103 414.5074 0.0449 -1.0000 -1.0000 4948384 1576968571.00 151.4697 59.9964 32.0000 1.9669 1.9681 414.2622 414.5593 0.0451 -1.0000 -1.0000 4948446 1576968571.10 151.4697 59.9964 32.0000 1.9673 1.9685 414.2637 414.5618 0.0451 -1.0000 -1.0000 4948681 1576968571.20 151.4697 59.9964 32.0000 1.9672 1.9683 414.2231 414.5202 0.0450 -1.0000 -1.0000 4948759 1576968571.30 151.4697 59.9964 32.0000 1.9674 1.9686 414.2351 414.5316 0.0449 -1.0000 -1.0000 4948822 1576968571.40 151.4992 59.9964 32.0000 1.9673 1.9684 414.2637 414.5601 0.0450 -1.0000 -1.0000 4948884 1576968571.50 151.4992 59.9964 32.0000 1.9673 1.9685 414.2975 414.5944 0.0449 -1.0000 -1.0000 4948946 1576968571.60 151.4992 59.9964 32.0000 1.9673 1.9684 414.1816 414.4775 0.0449 -1.0000 -1.0000 4949228 1576968571.70 151.4992 59.9964 32.0000 1.9677 1.9688 414.2674 414.5649 0.0450 -1.0000 -1.0000 4949290 1576968571.80 151.4992 59.9964 32.0000 1.9676 1.9688 414.2729 414.5709 0.0452 -1.0000 -1.0000 4949368 1576968571.90 151.4730 59.9964 32.0000 1.9676 1.9688 414.2043 414.5020 0.0451 -1.0000 -1.0000 4949431 1576968572.00 151.4730 59.9964 32.0000 1.9670 1.9682 414.2136 414.5117 0.0452 -1.0000 -1.0000 4949493 1576968572.10 151.4730 59.9964 32.0000 1.9670 1.9681 414.2641 414.5618 0.0451 -1.0000 -1.0000 4949759 1576968572.20 151.4730 59.9964 32.0000 1.9668 1.9680 414.2345 414.5318 0.0451 -1.0000 -1.0000 4949822 1576968572.30 151.4730 59.9964 32.0000 1.9674 1.9686 414.2363 414.5341 0.0450 -1.0000 -1.0000 4949884 1576968572.40 151.5133 59.9964 32.0000 1.9671 1.9682 414.3092 414.6060 0.0450 -1.0000 -1.0000 4949946 1576968572.50 151.5243 59.9964 32.0000 1.9676 1.9688 414.2388 414.5353 0.0451 -1.0000 -1.0000 4950009 1576968572.60 151.5243 59.9964 32.0000 1.9673 1.9685 414.2934 414.5918 0.0451 -1.0000 -1.0000 4950196 1576968572.70 151.5243 59.9964 32.0000 1.9673 1.9685 414.2339 414.5304 0.0449 -1.0000 -1.0000 4950259 1576968572.80 151.5243 59.9964 32.0000 1.9667 1.9678 414.2291 414.5264 0.0450 -1.0000 -1.0000 4950322 1576968572.90 151.5243 59.9964 32.0000 1.9669 1.9680 414.2024 414.4995 0.0450 -1.0000 -1.0000 4950400 1576968573.00 151.5532 59.9964 32.0000 1.9672 1.9683 414.1999 414.4968 0.0450 -1.0000 -1.0000 4950462 1576968573.10 151.5532 59.9964 32.0000 1.9677 1.9688 414.3187 414.6151 0.0449 -1.0000 -1.0000 4950525 1576968573.20 151.5532 59.9964 32.0000 1.9677 1.9689 414.2740 414.5713 0.0451 -1.0000 -1.0000 4950962 1576968573.30 151.5532 59.9964 32.0000 1.9677 1.9689 414.3013 414.5989 0.0451 -1.0000 -1.0000 4951025 1576968573.40 151.5532 59.9964 32.0000 1.9679 1.9690 414.2739 414.5710 0.0450 -1.0000 -1.0000 4951087 1576968573.50 151.5442 59.9964 32.0000 1.9678 1.9690 414.2315 414.5287 0.0450 -1.0000 -1.0000 4951165 1576968573.60 151.5419 59.9964 32.0000 1.9676 1.9687 414.2819 414.5788 0.0449 -1.0000 -1.0000 4951228 1576968573.70 151.5419 59.9964 32.0000 1.9670 1.9682 414.2117 414.5082 0.0448 -1.0000 -1.0000 4951415 1576968573.80 151.5419 59.9964 32.0000 1.9678 1.9690 414.2100 414.5061 0.0450 -1.0000 -1.0000 4951478 1576968573.90 151.5419 59.9964 32.0000 1.9678 1.9689 414.2011 414.4987 0.0450 -1.0000 -1.0000 4951540 1576968574.00 151.5419 59.9964 32.0000 1.9678 1.9689 414.2272 414.5244 0.0451 -1.0000 -1.0000 4951603 1576968574.10 151.5638 59.9964 32.0000 1.9675 1.9687 414.3081 414.6059 0.0451 -1.0000 -1.0000 4951681 1576968574.20 151.5638 59.9964 32.0000 1.9676 1.9687 414.2675 414.5646 0.0450 -1.0000 -1.0000 4951916 1576968574.30 151.5638 59.9964 32.0000 1.9681 1.9692 414.2380 414.5355 0.0450 -1.0000 -1.0000 4951993 1576968574.40 151.5638 59.9964 32.0000 1.9687 1.9698 414.2874 414.5849 0.0451 -1.0000 -1.0000 4952040 1576968574.50 151.5638 59.9964 32.0000 1.9679 1.9690 414.2720 414.5697 0.0451 -1.0000 -1.0000 4952103 1576968574.60 151.5384 59.9967 32.0000 1.9675 1.9687 414.2914 414.5877 0.0449 -1.0000 -1.0000 4952181 1576968574.70 151.5340 59.9968 32.0000 1.9673 1.9684 414.2611 414.5586 0.0450 -1.0000 -1.0000 4952415 1576968574.80 151.5340 59.9968 32.0000 1.9679 1.9690 414.2843 414.5814 0.0450 -1.0000 -1.0000 4952478 1576968574.90 151.5340 59.9968 32.0000 1.9672 1.9683 414.3013 414.5982 0.0450 -1.0000 -1.0000 4952556 1576968575.00 151.5340 59.9968 32.0000 1.9674 1.9686 414.2834 414.5804 0.0450 -1.0000 -1.0000 4952603 1576968575.10 151.5340 59.9968 32.0000 1.9677 1.9688 414.3257 414.6230 0.0450 -1.0000 -1.0000 4952681 1576968575.20 151.5693 59.9968 32.0000 1.9677 1.9688 414.2470 414.5439 0.0450 -1.0000 -1.0000 4952915 1576968575.30 151.5693 59.9968 32.0000 1.9681 1.9693 414.2911 414.5883 0.0450 -1.0000 -1.0000 4952978 1576968575.40 151.5693 59.9968 32.0000 1.9679 1.9691 414.2343 414.5320 0.0451 -1.0000 -1.0000 4953040 1576968575.50 151.5693 59.9968 32.0000 1.9675 1.9686 414.2812 414.5791 0.0451 -1.0000 -1.0000 4953118 1576968575.60 151.5693 59.9968 32.0000 1.9674 1.9686 414.1607 414.4589 0.0452 -1.0000 -1.0000 4953181 1576968575.70 151.5334 59.9968 32.0000 1.9679 1.9691 414.1729 414.4710 0.0451 -1.0000 -1.0000 4953416 1576968575.80 151.5334 59.9968 32.0000 1.9680 1.9691 414.2384 414.5354 0.0450 -1.0000 -1.0000 4953493 1576968575.90 151.5334 59.9968 32.0000 1.9671 1.9683 414.2829 414.5808 0.0451 -1.0000 -1.0000 4953556 1576968576.00 151.5334 59.9968 32.0000 1.9673 1.9685 414.2957 414.5929 0.0450 -1.0000 -1.0000 4953619 1576968576.10 151.5334 59.9968 32.0000 1.9675 1.9687 414.1798 414.4773 0.0451 -1.0000 -1.0000 4953696 1576968576.20 151.5330 59.9968 32.0000 1.9672 1.9684 414.2487 414.5468 0.0451 -1.0000 -1.0000 4953916 1576968576.30 151.5324 59.9968 32.0000 1.9674 1.9686 414.3006 414.5983 0.0451 -1.0000 -1.0000 4953993 1576968576.40 151.5324 59.9968 32.0000 1.9680 1.9691 414.2952 414.5930 0.0451 -1.0000 -1.0000 4954056 1576968576.50 151.5324 59.9968 32.0000 1.9676 1.9688 414.2662 414.5635 0.0451 -1.0000 -1.0000 4954119 1576968576.60 151.5324 59.9968 32.0000 1.9676 1.9687 414.2160 414.5131 0.0450 -1.0000 -1.0000 4954196 1576968576.70 151.5324 59.9968 32.0000 1.9675 1.9686 414.2057 414.5031 0.0450 -1.0000 -1.0000 4954243 1576968576.80 151.5324 59.9968 32.0000 1.9674 1.9686 414.3096 414.6065 0.0450 -1.0000 -1.0000 4954322 1576968576.90 151.5324 59.9968 32.0000 1.9677 1.9689 414.3263 414.6237 0.0451 -1.0000 -1.0000 4954384 1576968577.00 151.5324 59.9968 32.0000 1.9674 1.9686 414.3002 414.5975 0.0451 -1.0000 -1.0000 4954446 1576968577.10 151.5324 59.9968 32.0000 1.9682 1.9694 414.2504 414.5480 0.0450 -1.0000 -1.0000 4954509 1576968577.20 151.5324 59.9968 32.0000 1.9673 1.9685 414.2877 414.5855 0.0451 -1.0000 -1.0000 4954587 1576968577.30 151.5596 59.9968 32.0000 1.9674 1.9686 414.2467 414.5441 0.0451 -1.0000 -1.0000 4954681 1576968577.40 151.5611 59.9968 32.0000 1.9680 1.9691 414.2907 414.5884 0.0450 -1.0000 -1.0000 4954743 1576968577.50 151.5611 59.9968 32.0000 1.9678 1.9690 414.2449 414.5416 0.0450 -1.0000 -1.0000 4954822 1576968577.60 151.5611 59.9968 32.0000 1.9676 1.9688 414.2733 414.5704 0.0450 -1.0000 -1.0000 4954884 1576968577.70 151.5611 59.9968 32.0000 1.9677 1.9689 414.2818 414.5791 0.0450 -1.0000 -1.0000 4954931 1576968577.80 151.5611 59.9968 32.0000 1.9679 1.9691 414.3425 414.6409 0.0451 -1.0000 -1.0000 4955212 1576968577.90 151.5022 59.9968 32.0000 1.9674 1.9686 414.2199 414.5169 0.0451 -1.0000 -1.0000 4955275 1576968578.00 151.5022 59.9968 32.0000 1.9673 1.9684 414.1842 414.4826 0.0451 -1.0000 -1.0000 4955337 1576968578.10 151.5022 59.9968 32.0000 1.9676 1.9688 414.2984 414.5963 0.0451 -1.0000 -1.0000 4955416 1576968578.20 151.5022 59.9968 32.0000 1.9672 1.9684 414.2270 414.5242 0.0451 -1.0000 -1.0000 4955478 1576968578.30 151.5022 59.9968 32.0000 1.9678 1.9690 414.2529 414.5504 0.0451 -1.0000 -1.0000 4955712 1576968578.40 151.5480 59.9968 32.0000 1.9680 1.9691 414.2779 414.5749 0.0450 -1.0000 -1.0000 4955775 1576968578.50 151.5546 59.9968 32.0000 1.9679 1.9691 414.3261 414.6230 0.0450 -1.0000 -1.0000 4955837 1576968578.60 151.5546 59.9968 32.0000 1.9675 1.9686 414.3202 414.6173 0.0450 -1.0000 -1.0000 4955916 1576968578.70 151.5546 59.9968 32.0000 1.9673 1.9684 414.2589 414.5558 0.0450 -1.0000 -1.0000 4955978 1576968578.80 151.5546 59.9968 32.0000 1.9675 1.9686 414.3213 414.6195 0.0451 -1.0000 -1.0000 4956212 1576968578.90 151.5546 59.9968 32.0000 1.9686 1.9698 414.3317 414.6293 0.0451 -1.0000 -1.0000 4956275 1576968579.00 151.5288 59.9968 32.0000 1.9678 1.9690 414.2733 414.5726 0.0452 -1.0000 -1.0000 4956337 1576968579.10 151.5288 59.9968 32.0000 1.9676 1.9687 414.2957 414.5922 0.0450 -1.0000 -1.0000 4956400 1576968579.20 151.5288 59.9968 32.0000 1.9673 1.9685 414.2641 414.5620 0.0451 -1.0000 -1.0000 4956478 1576968579.30 151.5288 59.9968 32.0000 1.9678 1.9690 414.2499 414.5476 0.0451 -1.0000 -1.0000 4956696 1576968579.40 151.5288 59.9968 32.0000 1.9676 1.9687 414.2436 414.5408 0.0450 -1.0000 -1.0000 4956759 1576968579.50 151.5168 59.9968 32.0000 1.9667 1.9679 414.2309 414.5281 0.0451 -1.0000 -1.0000 4956837 1576968579.60 151.5168 59.9968 32.0000 1.9675 1.9686 414.2829 414.5807 0.0451 -1.0000 -1.0000 4956900 1576968579.70 151.5168 59.9968 32.0000 1.9673 1.9684 414.3217 414.6194 0.0451 -1.0000 -1.0000 4956962 1576968579.80 151.5168 59.9968 32.0000 1.9669 1.9681 414.2714 414.5691 0.0451 -1.0000 -1.0000 4957212 1576968579.90 151.5168 59.9968 32.0000 1.9672 1.9684 414.2479 414.5450 0.0450 -1.0000 -1.0000 4957275 1576968580.00 151.5251 59.9966 32.0000 1.9678 1.9690 414.2229 414.5216 0.0453 -1.0000 -1.0000 4957337 1576968580.10 151.5318 59.9965 32.0000 1.9673 1.9685 414.1743 414.4721 0.0450 -1.0000 -1.0000 4957400 1576968580.20 151.5318 59.9965 32.0000 1.9680 1.9691 414.2708 414.5676 0.0450 -1.0000 -1.0000 4957462 1576968580.30 151.5318 59.9965 32.0000 1.9678 1.9690 414.2737 414.5704 0.0450 -1.0000 -1.0000 4957712 1576968580.40 151.5318 59.9965 32.0000 1.9681 1.9692 414.2602 414.5580 0.0451 -1.0000 -1.0000 4957775 1576968580.50 151.5318 59.9965 32.0000 1.9677 1.9689 414.2656 414.5640 0.0452 -1.0000 -1.0000 4957837 1576968580.60 151.5196 59.9965 32.0000 1.9674 1.9686 414.1860 414.4844 0.0451 -1.0000 -1.0000 4957916 1576968580.70 151.5196 59.9965 32.0000 1.9676 1.9687 414.2587 414.5559 0.0450 -1.0000 -1.0000 4957978 1576968580.80 151.5196 59.9965 32.0000 1.9678 1.9689 414.3149 414.6126 0.0451 -1.0000 -1.0000 4958415 1576968580.90 151.5196 59.9965 32.0000 1.9686 1.9698 414.2471 414.5440 0.0449 -1.0000 -1.0000 4958493 1576968581.00 151.5196 59.9965 32.0000 1.9667 1.9679 414.2599 414.5573 0.0451 -1.0000 -1.0000 4958556 1576968581.10 151.4773 59.9965 32.0000 1.9675 1.9687 414.2469 414.5443 0.0451 -1.0000 -1.0000 4958618 1576968581.20 151.4773 59.9965 32.0000 1.9673 1.9684 414.2138 414.5113 0.0450 -1.0000 -1.0000 4958696 1576968581.30 151.4773 59.9965 32.0000 1.9675 1.9687 414.1735 414.4708 0.0451 -1.0000 -1.0000 4958931 1576968581.40 151.4773 59.9965 32.0000 1.9668 1.9680 414.2235 414.5215 0.0450 -1.0000 -1.0000 4958993 1576968581.50 151.4773 59.9965 32.0000 1.9676 1.9688 414.2082 414.5046 0.0450 -1.0000 -1.0000 4959071 1576968581.60 151.4773 59.9965 32.0000 1.9673 1.9685 414.2511 414.5485 0.0450 -1.0000 -1.0000 4959134 1576968581.70 151.4806 59.9965 32.0000 1.9676 1.9687 414.2461 414.5436 0.0451 -1.0000 -1.0000 4959196 1576968581.80 151.4806 59.9965 32.0000 1.9677 1.9689 414.2132 414.5107 0.0451 -1.0000 -1.0000 4959446 1576968581.90 151.4806 59.9965 32.0000 1.9673 1.9685 414.1881 414.4855 0.0451 -1.0000 -1.0000 4959509 1576968582.00 151.4806 59.9965 32.0000 1.9675 1.9687 414.1939 414.4901 0.0449 -1.0000 -1.0000 4959571 1576968582.10 151.4806 59.9965 32.0000 1.9670 1.9681 414.2320 414.5297 0.0451 -1.0000 -1.0000 4959650 1576968582.20 151.4662 59.9965 32.0000 1.9671 1.9682 414.2021 414.4995 0.0450 -1.0000 -1.0000 4959712 1576968582.30 151.4662 59.9965 32.0000 1.9670 1.9682 414.2085 414.5059 0.0450 -1.0000 -1.0000 4959962 1576968582.40 151.4662 59.9965 32.0000 1.9667 1.9678 414.2455 414.5429 0.0451 -1.0000 -1.0000 5000025 1576968582.50 151.4662 59.9965 32.0000 1.9668 1.9679 414.2653 414.5628 0.0450 -1.0000 -1.0000 5000087 1576968582.60 151.4662 59.9965 32.0000 1.9672 1.9683 414.2064 414.5038 0.0450 -1.0000 -1.0000 5000165 1576968582.70 151.4649 59.9965 32.0000 1.9674 1.9686 414.2052 414.5023 0.0451 -1.0000 -1.0000 5000228 1576968582.80 151.4572 59.9965 32.0000 1.9672 1.9684 414.2112 414.5083 0.0450 -1.0000 -1.0000 5000415 1576968582.90 151.4572 59.9965 32.0000 1.9677 1.9688 414.2002 414.4972 0.0450 -1.0000 -1.0000 5000493 1576968583.00 151.4572 59.9965 32.0000 1.9668 1.9679 414.1689 414.4657 0.0450 -1.0000 -1.0000 5000556 1576968583.10 151.4572 59.9965 32.0000 1.9677 1.9689 414.2597 414.5569 0.0450 -1.0000 -1.0000 5000618 1576968583.20 151.4572 59.9965 32.0000 1.9665 1.9677 414.1716 414.4687 0.0450 -1.0000 -1.0000 5000681 1576968583.30 151.5174 59.9965 32.0000 1.9675 1.9687 414.2204 414.5174 0.0449 -1.0000 -1.0000 5000946 1576968583.40 151.5174 59.9965 32.0000 1.9674 1.9686 414.2807 414.5785 0.0450 -1.0000 -1.0000 5000993 1576968583.50 151.5174 59.9965 32.0000 1.9676 1.9687 414.2279 414.5245 0.0450 -1.0000 -1.0000 5001072 1576968583.60 151.5174 59.9965 32.0000 1.9672 1.9683 414.2441 414.5408 0.0449 -1.0000 -1.0000 5001134 1576968583.70 151.5174 59.9965 32.0000 1.9676 1.9688 414.2503 414.5477 0.0451 -1.0000 -1.0000 5001197 1576968583.80 151.4592 59.9965 32.0000 1.9668 1.9680 414.2184 414.5161 0.0451 -1.0000 -1.0000 5001275 1576968583.90 151.4465 59.9965 32.0000 1.9664 1.9676 414.1799 414.4774 0.0451 -1.0000 -1.0000 5001462 1576968584.00 151.4465 59.9965 32.0000 1.9672 1.9684 414.2287 414.5260 0.0450 -1.0000 -1.0000 5001525 1576968584.10 151.4465 59.9965 32.0000 1.9668 1.9679 414.2108 414.5070 0.0450 -1.0000 -1.0000 5001603 1576968584.20 151.4465 59.9965 32.0000 1.9670 1.9681 414.2464 414.5436 0.0449 -1.0000 -1.0000 5001665 1576968584.30 151.4485 59.9965 32.0000 1.9670 1.9681 414.1746 414.4719 0.0451 -1.0000 -1.0000 5001728 1576968584.40 151.4670 59.9965 32.0000 1.9675 1.9686 414.2713 414.5691 0.0451 -1.0000 -1.0000 5002165 1576968584.50 151.4670 59.9965 32.0000 1.9672 1.9683 414.2353 414.5325 0.0450 -1.0000 -1.0000 5002228 1576968584.60 151.4670 59.9965 32.0000 1.9669 1.9681 414.2777 414.5750 0.0450 -1.0000 -1.0000 5002306 1576968584.70 151.4670 59.9965 32.0000 1.9667 1.9679 414.2161 414.5137 0.0451 -1.0000 -1.0000 5002368 1576968584.80 151.4670 59.9965 32.0000 1.9669 1.9681 414.2369 414.5340 0.0450 -1.0000 -1.0000 5002431 1576968584.90 151.4664 59.9966 32.0000 1.9671 1.9682 414.1976 414.4948 0.0451 -1.0000 -1.0000 5002665 1576968585.00 151.4664 59.9966 32.0000 1.9664 1.9676 414.1930 414.4909 0.0452 -1.0000 -1.0000 5002728 1576968585.10 151.4664 59.9966 32.0000 1.9682 1.9693 414.1902 414.4880 0.0451 -1.0000 -1.0000 5002790 1576968585.20 151.4664 59.9966 32.0000 1.9664 1.9676 414.1607 414.4579 0.0451 -1.0000 -1.0000 5002868 1576968585.30 151.4664 59.9966 32.0000 1.9676 1.9688 414.2688 414.5667 0.0451 -1.0000 -1.0000 5002931 1576968585.40 151.5015 59.9966 32.0000 1.9674 1.9686 414.2303 414.5274 0.0450 -1.0000 -1.0000 5003165 1576968585.50 151.5050 59.9966 32.0000 1.9673 1.9684 414.2720 414.5680 0.0449 -1.0000 -1.0000 5003228 1576968585.60 151.5050 59.9966 32.0000 1.9666 1.9678 414.1953 414.4931 0.0452 -1.0000 -1.0000 5003306 1576968585.70 151.5050 59.9966 32.0000 1.9668 1.9680 414.2857 414.5834 0.0450 -1.0000 -1.0000 5003368 1576968585.80 151.5050 59.9966 32.0000 1.9671 1.9683 414.2265 414.5241 0.0451 -1.0000 -1.0000 5003431 1576968585.90 151.5047 59.9966 32.0000 1.9671 1.9683 414.3306 414.6287 0.0451 -1.0000 -1.0000 5003743 1576968586.00 151.4935 59.9966 32.0000 1.9676 1.9687 414.2844 414.5821 0.0451 -1.0000 -1.0000 5003806 1576968586.10 151.4935 59.9966 32.0000 1.9680 1.9691 414.3108 414.6080 0.0450 -1.0000 -1.0000 5003868 1576968586.20 151.4935 59.9966 32.0000 1.9678 1.9689 414.2462 414.5438 0.0451 -1.0000 -1.0000 5003931 1576968586.30 151.4935 59.9966 32.0000 1.9676 1.9687 414.3140 414.6119 0.0451 -1.0000 -1.0000 5004009 1576968586.40 151.4935 59.9966 32.0000 1.9672 1.9683 414.2050 414.5036 0.0452 -1.0000 -1.0000 5004071 1576968586.50 151.5026 59.9966 32.0000 1.9672 1.9683 414.2458 414.5433 0.0450 -1.0000 -1.0000 5004134 1576968586.60 151.5040 59.9966 32.0000 1.9669 1.9680 414.2511 414.5482 0.0450 -1.0000 -1.0000 5004196 1576968586.70 151.5040 59.9966 32.0000 1.9671 1.9683 414.2984 414.5972 0.0452 -1.0000 -1.0000 5004259 1576968586.80 151.5040 59.9966 32.0000 1.9672 1.9684 414.2247 414.5223 0.0451 -1.0000 -1.0000 5004322 1576968586.90 151.5040 59.9966 32.0000 1.9670 1.9681 414.2624 414.5598 0.0450 -1.0000 -1.0000 5004400 1576968587.00 151.5084 59.9966 32.0000 1.9672 1.9684 414.2960 414.5937 0.0451 -1.0000 -1.0000 5005196 1576968587.10 151.5307 59.9966 32.0000 1.9677 1.9688 414.2255 414.5226 0.0450 -1.0000 -1.0000 5005259 1576968587.20 151.5307 59.9966 32.0000 1.9671 1.9683 414.2722 414.5693 0.0450 -1.0000 -1.0000 5005321 1576968587.30 151.5307 59.9966 32.0000 1.9674 1.9686 414.2733 414.5705 0.0450 -1.0000 -1.0000 5005384 1576968587.40 151.5307 59.9966 32.0000 1.9673 1.9684 414.3111 414.6085 0.0450 -1.0000 -1.0000 5005446 1576968587.50 151.5307 59.9966 32.0000 1.9674 1.9686 414.2615 414.5588 0.0450 -1.0000 -1.0000 5005525 1576968587.60 151.5270 59.9966 32.0000 1.9679 1.9690 414.2595 414.5567 0.0451 -1.0000 -1.0000 5005587 1576968587.70 151.5270 59.9966 32.0000 1.9666 1.9677 414.2281 414.5263 0.0451 -1.0000 -1.0000 5005681 1576968587.80 151.5270 59.9966 32.0000 1.9668 1.9680 414.2254 414.5225 0.0450 -1.0000 -1.0000 5005759 1576968587.90 151.5270 59.9966 32.0000 1.9667 1.9679 414.2677 414.5660 0.0451 -1.0000 -1.0000 5005822 1576968588.00 151.5270 59.9966 32.0000 1.9688 1.9700 414.2626 414.5595 0.0450 -1.0000 -1.0000 5005884 1576968588.10 151.5270 59.9966 32.0000 1.9680 1.9692 414.2636 414.5614 0.0451 -1.0000 -1.0000 5005978 1576968588.20 151.5203 59.9966 32.0000 1.9673 1.9685 414.2609 414.5576 0.0449 -1.0000 -1.0000 5006040 1576968588.30 151.5055 59.9966 32.0000 1.9671 1.9682 414.2441 414.5415 0.0451 -1.0000 -1.0000 5006118 1576968588.40 151.5055 59.9966 32.0000 1.9671 1.9682 414.2103 414.5079 0.0451 -1.0000 -1.0000 5006181 1576968588.50 151.5055 59.9966 32.0000 1.9673 1.9685 414.2726 414.5697 0.0450 -1.0000 -1.0000 5006243 1576968588.60 151.5055 59.9966 32.0000 1.9675 1.9687 414.3267 414.6243 0.0451 -1.0000 -1.0000 5006306 1576968588.70 151.5055 59.9966 32.0000 1.9672 1.9684 414.2477 414.5460 0.0452 -1.0000 -1.0000 5006368 1576968588.80 151.5432 59.9966 32.0000 1.9672 1.9683 414.2541 414.5514 0.0450 -1.0000 -1.0000 5006446 1576968588.90 151.5432 59.9966 32.0000 1.9677 1.9689 414.3287 414.6260 0.0450 -1.0000 -1.0000 5006525 1576968589.00 151.5432 59.9966 32.0000 1.9679 1.9691 414.2040 414.5016 0.0451 -1.0000 -1.0000 5006587 1576968589.10 151.5432 59.9966 32.0000 1.9679 1.9690 414.2791 414.5758 0.0449 -1.0000 -1.0000 5006650 1576968589.20 151.5432 59.9966 32.0000 1.9678 1.9690 414.3376 414.6336 0.0449 -1.0000 -1.0000 5006712 1576968589.30 151.5454 59.9966 32.0000 1.9680 1.9692 414.3365 414.6348 0.0452 -1.0000 -1.0000 5006775 1576968589.40 151.5491 59.9966 32.0000 1.9679 1.9691 414.2418 414.5391 0.0450 -1.0000 -1.0000 5006837 1576968589.50 151.5491 59.9966 32.0000 1.9677 1.9689 414.3150 414.6120 0.0450 -1.0000 -1.0000 5007197 1576968589.60 151.5491 59.9966 32.0000 1.9675 1.9686 414.2990 414.5969 0.0451 -1.0000 -1.0000 5007259 1576968589.70 151.5491 59.9966 32.0000 1.9677 1.9688 414.2829 414.5801 0.0450 -1.0000 -1.0000 5007322 1576968589.80 151.5491 59.9966 32.0000 1.9676 1.9688 414.2504 414.5467 0.0449 -1.0000 -1.0000 5007400 1576968589.90 151.5669 59.9969 32.0000 1.9678 1.9689 414.1588 414.4569 0.0452 -1.0000 -1.0000 5007462 1576968590.00 151.5674 59.9969 32.0000 1.9677 1.9689 414.2523 414.5499 0.0451 -1.0000 -1.0000 5007525 1576968590.10 151.5674 59.9969 32.0000 1.9678 1.9689 414.2547 414.5530 0.0451 -1.0000 -1.0000 5007712 1576968590.20 151.5674 59.9969 32.0000 1.9679 1.9691 414.2411 414.5385 0.0451 -1.0000 -1.0000 5007775 1576968590.30 151.5674 59.9969 32.0000 1.9677 1.9688 414.2530 414.5509 0.0451 -1.0000 -1.0000 5007853 1576968590.40 151.5312 59.9969 32.0000 1.9681 1.9693 414.2476 414.5456 0.0452 -1.0000 -1.0000 5007916 1576968590.50 151.4775 59.9969 32.0000 1.9682 1.9694 414.2449 414.5429 0.0451 -1.0000 -1.0000 5007978 1576968590.60 151.4775 59.9969 32.0000 1.9679 1.9690 414.2540 414.5507 0.0450 -1.0000 -1.0000 5008509 1576968590.70 151.4775 59.9969 32.0000 1.9672 1.9683 414.2024 414.5002 0.0452 -1.0000 -1.0000 5008572 1576968590.80 151.4775 59.9969 32.0000 1.9673 1.9684 414.1812 414.4789 0.0451 -1.0000 -1.0000 5008634 1576968590.90 151.4775 59.9969 32.0000 1.9670 1.9681 414.2425 414.5381 0.0448 -1.0000 -1.0000 5008712 1576968591.00 151.4841 59.9969 32.0000 1.9676 1.9687 414.2095 414.5068 0.0451 -1.0000 -1.0000 5008775 1576968591.10 151.4841 59.9969 32.0000 1.9676 1.9688 414.2059 414.5038 0.0451 -1.0000 -1.0000 5008947 1576968591.20 151.4841 59.9969 32.0000 1.9677 1.9689 414.2251 414.5224 0.0450 -1.0000 -1.0000 5009025 1576968591.30 151.4841 59.9969 32.0000 1.9669 1.9681 414.2526 414.5502 0.0451 -1.0000 -1.0000 5009087 1576968591.40 151.4841 59.9969 32.0000 1.9665 1.9677 414.1932 414.4903 0.0450 -1.0000 -1.0000 5009150 1576968591.50 151.4881 59.9969 32.0000 1.9670 1.9682 414.2365 414.5337 0.0450 -1.0000 -1.0000 5009228 1576968591.60 151.4881 59.9969 32.0000 1.9663 1.9674 414.1686 414.4660 0.0451 -1.0000 -1.0000 5009447 1576968591.70 151.4881 59.9969 32.0000 1.9668 1.9680 414.2099 414.5075 0.0451 -1.0000 -1.0000 5009509 1576968591.80 151.4881 59.9969 32.0000 1.9676 1.9687 414.2381 414.5358 0.0450 -1.0000 -1.0000 5009587 1576968591.90 151.4881 59.9969 32.0000 1.9679 1.9691 414.2331 414.5301 0.0451 -1.0000 -1.0000 5009665 1576968592.00 151.4881 59.9969 32.0000 1.9671 1.9682 414.2357 414.5335 0.0451 -1.0000 -1.0000 5009728 1576968592.10 151.4602 59.9969 32.0000 1.9680 1.9692 414.2546 414.5523 0.0451 -1.0000 -1.0000 5009790 1576968592.20 151.4602 59.9969 32.0000 1.9683 1.9694 414.3313 414.6292 0.0451 -1.0000 -1.0000 5009853 1576968592.30 151.4602 59.9969 32.0000 1.9669 1.9681 414.2689 414.5677 0.0453 -1.0000 -1.0000 5009947 1576968592.40 151.4602 59.9969 32.0000 1.9673 1.9685 414.2195 414.5172 0.0451 -1.0000 -1.0000 5010009 1576968592.50 151.4602 59.9969 32.0000 1.9673 1.9685 414.2710 414.5684 0.0450 -1.0000 -1.0000 5010072 1576968592.60 151.5545 59.9969 32.0000 1.9674 1.9686 414.2739 414.5706 0.0449 -1.0000 -1.0000 5010197 1576968592.70 151.5545 59.9969 32.0000 1.9682 1.9693 414.2687 414.5651 0.0449 -1.0000 -1.0000 5010259 1576968592.80 151.5545 59.9969 32.0000 1.9675 1.9687 414.2355 414.5316 0.0449 -1.0000 -1.0000 5010322 1576968592.90 151.5545 59.9969 32.0000 1.9674 1.9685 414.2265 414.5245 0.0451 -1.0000 -1.0000 5010400 1576968593.00 151.5545 59.9969 32.0000 1.9683 1.9695 414.2379 414.5339 0.0448 -1.0000 -1.0000 5010462 1576968593.10 151.5605 59.9969 32.0000 1.9679 1.9690 414.2475 414.5438 0.0449 -1.0000 -1.0000 5010525 1576968593.20 151.5788 59.9969 32.0000 1.9674 1.9686 414.2910 414.5878 0.0450 -1.0000 -1.0000 5010712 1576968593.30 151.5788 59.9969 32.0000 1.9668 1.9680 414.2343 414.5316 0.0451 -1.0000 -1.0000 5010775 1576968593.40 151.5788 59.9969 32.0000 1.9680 1.9692 414.2670 414.5644 0.0450 -1.0000 -1.0000 5010837 1576968593.50 151.5788 59.9969 32.0000 1.9682 1.9693 414.2981 414.5963 0.0451 -1.0000 -1.0000 5010915 1576968593.60 151.5788 59.9969 32.0000 1.9680 1.9691 414.2553 414.5531 0.0451 -1.0000 -1.0000 5010978 1576968593.70 151.5788 59.9969 32.0000 1.9675 1.9687 414.2631 414.5606 0.0450 -1.0000 -1.0000 5011197 1576968593.80 151.5235 59.9969 32.0000 1.9674 1.9686 414.3554 414.6526 0.0450 -1.0000 -1.0000 5011275 1576968593.90 151.5235 59.9969 32.0000 1.9674 1.9686 414.3152 414.6123 0.0450 -1.0000 -1.0000 5011337 1576968594.00 151.5235 59.9969 32.0000 1.9667 1.9678 414.2629 414.5603 0.0451 -1.0000 -1.0000 5011400 1576968594.10 151.5235 59.9969 32.0000 1.9676 1.9687 414.2032 414.5017 0.0452 -1.0000 -1.0000 5011478 1576968594.20 151.5235 59.9969 32.0000 1.9678 1.9690 414.3255 414.6230 0.0451 -1.0000 -1.0000 5011697 1576968594.30 151.5200 59.9969 32.0000 1.9684 1.9696 414.2910 414.5884 0.0450 -1.0000 -1.0000 5011775 1576968594.40 151.5164 59.9969 32.0000 1.9677 1.9689 414.2459 414.5435 0.0450 -1.0000 -1.0000 5011837 1576968594.50 151.5164 59.9969 32.0000 1.9683 1.9694 414.3103 414.6074 0.0450 -1.0000 -1.0000 5011900 1576968594.60 151.5164 59.9969 32.0000 1.9675 1.9687 414.2566 414.5541 0.0451 -1.0000 -1.0000 5011962 1576968594.70 151.5164 59.9969 32.0000 1.9671 1.9683 414.3176 414.6146 0.0450 -1.0000 -1.0000 5012197 1576968594.80 151.5164 59.9969 32.0000 1.9680 1.9692 414.2444 414.5415 0.0451 -1.0000 -1.0000 5012259 1576968594.90 151.4856 59.9977 32.0000 1.9673 1.9684 414.2591 414.5560 0.0449 -1.0000 -1.0000 5012337 1576968595.00 151.4856 59.9977 32.0000 1.9681 1.9693 414.2952 414.5933 0.0451 -1.0000 -1.0000 5012400 1576968595.10 151.4856 59.9977 32.0000 1.9679 1.9690 414.2064 414.5038 0.0451 -1.0000 -1.0000 5012462 1576968595.20 151.4856 59.9977 32.0000 1.9668 1.9680 414.2595 414.5585 0.0453 -1.0000 -1.0000 5012697 1576968595.30 151.4856 59.9977 32.0000 1.9672 1.9684 414.2944 414.5916 0.0450 -1.0000 -1.0000 5012759 1576968595.40 151.5022 59.9977 32.0000 1.9674 1.9686 414.2041 414.5023 0.0452 -1.0000 -1.0000 5012822 1576968595.50 151.5022 59.9977 32.0000 1.9679 1.9691 414.2289 414.5268 0.0451 -1.0000 -1.0000 5012884 1576968595.60 151.5022 59.9977 32.0000 1.9670 1.9682 414.1783 414.4764 0.0451 -1.0000 -1.0000 5012962 1576968595.70 151.5022 59.9977 32.0000 1.9666 1.9677 414.1900 414.4877 0.0451 -1.0000 -1.0000 5013197 1576968595.80 151.5022 59.9977 32.0000 1.9678 1.9689 414.2152 414.5138 0.0452 -1.0000 -1.0000 5013275 1576968595.90 151.5048 59.9977 32.0000 1.9674 1.9686 414.2979 414.5956 0.0451 -1.0000 -1.0000 5013337 1576968596.00 151.5288 59.9977 32.0000 1.9673 1.9685 414.2176 414.5158 0.0451 -1.0000 -1.0000 5013400 1576968596.10 151.5288 59.9977 32.0000 1.9676 1.9688 414.3426 414.6404 0.0451 -1.0000 -1.0000 5013478 1576968596.20 151.5288 59.9977 32.0000 1.9674 1.9686 414.3918 414.6903 0.0452 -1.0000 -1.0000 5014462 1576968596.30 151.5288 59.9977 32.0000 1.9669 1.9681 414.2721 414.5704 0.0452 -1.0000 -1.0000 5014525 1576968596.40 151.5288 59.9977 32.0000 1.9671 1.9683 414.2157 414.5136 0.0451 -1.0000 -1.0000 5014587 1576968596.50 151.4554 59.9977 32.0000 1.9671 1.9683 414.2670 414.5642 0.0450 -1.0000 -1.0000 5014665 1576968596.60 151.4554 59.9977 32.0000 1.9667 1.9678 414.3042 414.6020 0.0451 -1.0000 -1.0000 5014806 1576968596.70 151.4554 59.9977 32.0000 1.9672 1.9683 414.1870 414.4848 0.0451 -1.0000 -1.0000 5014868 1576968596.80 151.4554 59.9977 32.0000 1.9673 1.9684 414.3113 414.6088 0.0451 -1.0000 -1.0000 5014931 1576968596.90 151.4554 59.9977 32.0000 1.9680 1.9692 414.2787 414.5759 0.0450 -1.0000 -1.0000 5015009 1576968597.00 151.5009 59.9977 32.0000 1.9675 1.9687 414.2392 414.5358 0.0449 -1.0000 -1.0000 5015087 1576968597.10 151.5195 59.9977 32.0000 1.9672 1.9683 414.2909 414.5872 0.0449 -1.0000 -1.0000 5015150 1576968597.20 151.5195 59.9977 32.0000 1.9670 1.9682 414.2635 414.5614 0.0451 -1.0000 -1.0000 5015213 1576968597.30 151.5195 59.9977 32.0000 1.9670 1.9682 414.2401 414.5372 0.0450 -1.0000 -1.0000 5015275 1576968597.40 151.5195 59.9977 32.0000 1.9678 1.9689 414.2767 414.5744 0.0451 -1.0000 -1.0000 5015337 1576968597.50 151.5195 59.9977 32.0000 1.9680 1.9691 414.2636 414.5612 0.0450 -1.0000 -1.0000 5015416 1576968597.60 151.4632 59.9977 32.0000 1.9672 1.9683 414.1729 414.4715 0.0453 -1.0000 -1.0000 5015478 1576968597.70 151.4632 59.9977 32.0000 1.9674 1.9686 414.2004 414.4986 0.0451 -1.0000 -1.0000 5015540 1576968597.80 151.4632 59.9977 32.0000 1.9672 1.9684 414.2151 414.5122 0.0451 -1.0000 -1.0000 5015619 1576968597.90 151.4632 59.9977 32.0000 1.9676 1.9687 414.2820 414.5808 0.0453 -1.0000 -1.0000 5015681 1576968598.00 151.4632 59.9977 32.0000 1.9679 1.9691 414.2258 414.5247 0.0452 -1.0000 -1.0000 5015743 1576968598.10 151.4707 59.9977 32.0000 1.9681 1.9693 414.2308 414.5283 0.0451 -1.0000 -1.0000 5015806 1576968598.20 151.4789 59.9977 32.0000 1.9669 1.9681 414.2807 414.5785 0.0451 -1.0000 -1.0000 5015868 1576968598.30 151.4789 59.9977 32.0000 1.9669 1.9681 414.2431 414.5407 0.0451 -1.0000 -1.0000 5015947 1576968598.40 151.4789 59.9977 32.0000 1.9669 1.9680 414.2564 414.5544 0.0451 -1.0000 -1.0000 5016009 1576968598.50 151.4789 59.9977 32.0000 1.9672 1.9684 414.1917 414.4888 0.0450 -1.0000 -1.0000 5016072 1576968598.60 151.4789 59.9977 32.0000 1.9667 1.9678 414.2998 414.5971 0.0451 -1.0000 -1.0000 5016150 1576968598.70 151.5329 59.9977 32.0000 1.9674 1.9685 414.2242 414.5225 0.0452 -1.0000 -1.0000 5016212 1576968598.80 151.5329 59.9977 32.0000 1.9672 1.9683 414.2432 414.5414 0.0452 -1.0000 -1.0000 5017056 1576968598.90 151.5329 59.9977 32.0000 1.9676 1.9688 414.3155 414.6128 0.0451 -1.0000 -1.0000 5017197 1576968599.00 151.5329 59.9977 32.0000 1.9674 1.9686 414.2778 414.5756 0.0451 -1.0000 -1.0000 5017290 1576968599.10 151.5329 59.9977 32.0000 1.9673 1.9685 414.2850 414.5831 0.0452 -1.0000 -1.0000 5017353 1576968599.20 151.5329 59.9977 32.0000 1.9680 1.9692 414.3135 414.6110 0.0450 -1.0000 -1.0000 5017431 1576968599.30 151.5281 59.9977 32.0000 1.9681 1.9693 414.2715 414.5687 0.0451 -1.0000 -1.0000 5017493 1576968599.40 151.5281 59.9977 32.0000 1.9674 1.9685 414.2746 414.5732 0.0453 -1.0000 -1.0000 5017556 1576968599.50 151.5281 59.9977 32.0000 1.9675 1.9687 414.2752 414.5724 0.0450 -1.0000 -1.0000 5017619 1576968599.60 151.5281 59.9977 32.0000 1.9674 1.9685 414.2273 414.5244 0.0450 -1.0000 -1.0000 5017681 1576968599.70 151.5281 59.9977 32.0000 1.9676 1.9688 414.1689 414.4663 0.0451 -1.0000 -1.0000 5017759 1576968599.80 151.5172 59.9975 32.0000 1.9680 1.9691 414.1981 414.4964 0.0452 -1.0000 -1.0000 5017822 1576968599.90 151.5167 59.9975 32.0000 1.9671 1.9683 414.2381 414.5355 0.0450 -1.0000 -1.0000 5017884 1576968600.00 151.5167 59.9975 32.0000 1.9675 1.9686 414.2812 414.5783 0.0450 -1.0000 -1.0000 5017978 1576968600.10 151.5167 59.9975 32.0000 1.9680 1.9692 414.2047 414.5030 0.0452 -1.0000 -1.0000 5018056 1576968600.20 151.5167 59.9975 32.0000 1.9679 1.9691 414.2540 414.5516 0.0451 -1.0000 -1.0000 5018119 1576968600.30 151.5134 59.9975 32.0000 1.9679 1.9691 414.2428 414.5399 0.0450 -1.0000 -1.0000 5018181 1576968600.40 151.4772 59.9975 32.0000 1.9674 1.9686 414.2504 414.5480 0.0451 -1.0000 -1.0000 5018243 1576968600.50 151.4772 59.9975 32.0000 1.9669 1.9681 414.2686 414.5664 0.0451 -1.0000 -1.0000 5018306 1576968600.60 151.4772 59.9975 32.0000 1.9675 1.9687 414.2276 414.5250 0.0450 -1.0000 -1.0000 5018384 1576968600.70 151.4806 59.9975 32.0000 1.9675 1.9687 414.1688 414.4656 0.0450 -1.0000 -1.0000 5018447 1576968600.80 151.4961 59.9975 32.0000 1.9678 1.9690 414.2782 414.5752 0.0449 -1.0000 -1.0000 5018509 1576968600.90 151.4961 59.9975 32.0000 1.9673 1.9685 414.2639 414.5616 0.0451 -1.0000 -1.0000 5018587 1576968601.00 151.4961 59.9975 32.0000 1.9670 1.9682 414.2338 414.5315 0.0450 -1.0000 -1.0000 5018650 1576968601.10 151.4961 59.9975 32.0000 1.9669 1.9681 414.2067 414.5035 0.0450 -1.0000 -1.0000 5018712 1576968601.20 151.4961 59.9975 32.0000 1.9672 1.9683 414.2285 414.5261 0.0451 -1.0000 -1.0000 5018790 1576968601.30 151.4961 59.9975 32.0000 1.9673 1.9685 414.2303 414.5275 0.0451 -1.0000 -1.0000 5018853 1576968601.40 151.5012 59.9975 32.0000 1.9668 1.9680 414.2403 414.5383 0.0451 -1.0000 -1.0000 5019197 1576968601.50 151.5351 59.9975 32.0000 1.9671 1.9683 414.2257 414.5237 0.0451 -1.0000 -1.0000 5019275 1576968601.60 151.5351 59.9975 32.0000 1.9676 1.9687 414.3282 414.6254 0.0450 -1.0000 -1.0000 5019337 1576968601.70 151.5351 59.9975 32.0000 1.9670 1.9682 414.2826 414.5799 0.0451 -1.0000 -1.0000 5019400 1576968601.80 151.5351 59.9975 32.0000 1.9671 1.9683 414.3569 414.6556 0.0452 -1.0000 -1.0000 5019478 1576968601.90 151.5351 59.9975 32.0000 1.9674 1.9686 414.2269 414.5237 0.0450 -1.0000 -1.0000 5019713 1576968602.00 151.5351 59.9975 32.0000 1.9673 1.9685 414.2127 414.5103 0.0451 -1.0000 -1.0000 5019775 1576968602.10 151.4659 59.9975 32.0000 1.9673 1.9684 414.1784 414.4760 0.0450 -1.0000 -1.0000 5019837 1576968602.20 151.4659 59.9975 32.0000 1.9673 1.9685 414.2882 414.5846 0.0449 -1.0000 -1.0000 5019916 1576968602.30 151.4659 59.9975 32.0000 1.9677 1.9688 414.1762 414.4735 0.0451 -1.0000 -1.0000 5019978 1576968602.40 151.4659 59.9975 32.0000 1.9665 1.9677 414.2032 414.5003 0.0450 -1.0000 -1.0000 5020228 1576968602.50 151.4659 59.9975 32.0000 1.9670 1.9682 414.2105 414.5077 0.0450 -1.0000 -1.0000 5020290 1576968602.60 151.5091 59.9975 32.0000 1.9673 1.9685 414.2731 414.5708 0.0451 -1.0000 -1.0000 5020368 1576968602.70 151.5156 59.9975 32.0000 1.9671 1.9682 414.3040 414.6013 0.0450 -1.0000 -1.0000 5020447 1576968602.80 151.5156 59.9975 32.0000 1.9674 1.9686 414.2036 414.5010 0.0450 -1.0000 -1.0000 5020509 1576968602.90 151.5156 59.9975 32.0000 1.9669 1.9681 414.2334 414.5298 0.0449 -1.0000 -1.0000 5020697 1576968603.00 151.5156 59.9975 32.0000 1.9677 1.9688 414.2242 414.5223 0.0452 -1.0000 -1.0000 5020759 1576968603.10 151.5199 59.9975 32.0000 1.9676 1.9688 414.2655 414.5632 0.0451 -1.0000 -1.0000 5020822 1576968603.20 151.5517 59.9975 32.0000 1.9678 1.9690 414.2742 414.5718 0.0451 -1.0000 -1.0000 5020900 1576968603.30 151.5517 59.9975 32.0000 1.9673 1.9685 414.2324 414.5317 0.0453 -1.0000 -1.0000 5020962 1576968603.40 151.5517 59.9975 32.0000 1.9677 1.9688 414.2247 414.5225 0.0451 -1.0000 -1.0000 5021025 1576968603.50 151.5517 59.9975 32.0000 1.9671 1.9682 414.2272 414.5244 0.0450 -1.0000 -1.0000 5021212 1576968603.60 151.5517 59.9975 32.0000 1.9674 1.9686 414.2070 414.5050 0.0451 -1.0000 -1.0000 5021275 1576968603.70 151.5290 59.9975 32.0000 1.9673 1.9684 414.2844 414.5813 0.0450 -1.0000 -1.0000 5021337 1576968603.80 151.5290 59.9975 32.0000 1.9673 1.9685 414.2805 414.5783 0.0452 -1.0000 -1.0000 5021416 1576968603.90 151.5290 59.9975 32.0000 1.9673 1.9684 414.3137 414.6128 0.0452 -1.0000 -1.0000 5021478 1576968604.00 151.5290 59.9975 32.0000 1.9677 1.9688 414.2501 414.5480 0.0451 -1.0000 -1.0000 5021697 1576968604.10 151.5290 59.9975 32.0000 1.9681 1.9693 414.2527 414.5507 0.0451 -1.0000 -1.0000 5021775 1576968604.20 151.5159 59.9975 32.0000 1.9677 1.9688 414.2188 414.5164 0.0451 -1.0000 -1.0000 5021837 1576968604.30 151.5017 59.9975 32.0000 1.9677 1.9689 414.2844 414.5819 0.0451 -1.0000 -1.0000 5021916 1576968604.40 151.5017 59.9975 32.0000 1.9673 1.9685 414.2713 414.5690 0.0451 -1.0000 -1.0000 5021962 1576968604.50 151.5017 59.9975 32.0000 1.9671 1.9682 414.2662 414.5634 0.0450 -1.0000 -1.0000 5022822 1576968604.60 151.5017 59.9975 32.0000 1.9673 1.9685 414.2146 414.5115 0.0450 -1.0000 -1.0000 5022900 1576968604.70 151.5017 59.9975 32.0000 1.9676 1.9687 414.2644 414.5618 0.0450 -1.0000 -1.0000 5022962 1576968604.80 151.4940 59.9973 32.0000 1.9678 1.9689 414.2214 414.5188 0.0451 -1.0000 -1.0000 5023025 1576968604.90 151.4843 59.9971 32.0000 1.9674 1.9686 414.1557 414.4534 0.0450 -1.0000 -1.0000 5023087 1576968605.00 151.4843 59.9971 32.0000 1.9679 1.9690 414.1841 414.4811 0.0451 -1.0000 -1.0000 5023150 1576968605.10 151.4843 59.9971 32.0000 1.9678 1.9690 414.2198 414.5174 0.0451 -1.0000 -1.0000 5023212 1576968605.20 151.4843 59.9971 32.0000 1.9672 1.9684 414.2551 414.5528 0.0451 -1.0000 -1.0000 5023290 1576968605.30 151.4843 59.9971 32.0000 1.9669 1.9681 414.2348 414.5324 0.0451 -1.0000 -1.0000 5023368 1576968605.40 151.5202 59.9971 32.0000 1.9676 1.9688 414.1977 414.4959 0.0452 -1.0000 -1.0000 5023431 1576968605.50 151.5202 59.9971 32.0000 1.9674 1.9686 414.2352 414.5329 0.0451 -1.0000 -1.0000 5023493 1576968605.60 151.5202 59.9971 32.0000 1.9676 1.9688 414.2307 414.5285 0.0451 -1.0000 -1.0000 5023556 1576968605.70 151.5202 59.9971 32.0000 1.9673 1.9684 414.2459 414.5436 0.0451 -1.0000 -1.0000 5023619 1576968605.80 151.5202 59.9971 32.0000 1.9676 1.9687 414.2481 414.5458 0.0451 -1.0000 -1.0000 5023697 1576968605.90 151.5279 59.9971 32.0000 1.9673 1.9685 414.2460 414.5444 0.0451 -1.0000 -1.0000 5023759 1576968606.00 151.5297 59.9971 32.0000 1.9673 1.9685 414.2150 414.5123 0.0450 -1.0000 -1.0000 5023993 1576968606.10 151.5297 59.9971 32.0000 1.9678 1.9690 414.2119 414.5094 0.0451 -1.0000 -1.0000 5024072 1576968606.20 151.5297 59.9971 32.0000 1.9679 1.9691 414.2334 414.5308 0.0450 -1.0000 -1.0000 5024134 1576968606.30 151.5297 59.9971 32.0000 1.9674 1.9685 414.2067 414.5046 0.0452 -1.0000 -1.0000 5024212 1576968606.40 151.5297 59.9971 32.0000 1.9673 1.9685 414.1717 414.4687 0.0450 -1.0000 -1.0000 5024275 1576968606.50 151.5297 59.9971 32.0000 1.9674 1.9686 414.2064 414.5035 0.0450 -1.0000 -1.0000 5024337 1576968606.60 151.5297 59.9971 32.0000 1.9673 1.9685 414.2637 414.5620 0.0453 -1.0000 -1.0000 5024400 1576968606.70 151.5297 59.9971 32.0000 1.9677 1.9689 414.2043 414.5022 0.0451 -1.0000 -1.0000 5024462 1576968606.80 151.5297 59.9971 32.0000 1.9668 1.9679 414.2579 414.5554 0.0450 -1.0000 -1.0000 5024525 1576968606.90 151.5297 59.9971 32.0000 1.9673 1.9684 414.1889 414.4863 0.0451 -1.0000 -1.0000 5024603 1576968607.00 151.5257 59.9971 32.0000 1.9676 1.9688 414.1489 414.4459 0.0450 -1.0000 -1.0000 5024665 1576968607.10 151.5257 59.9971 32.0000 1.9679 1.9691 414.2138 414.5111 0.0451 -1.0000 -1.0000 5024728 1576968607.20 151.5257 59.9971 32.0000 1.9685 1.9697 414.2030 414.5005 0.0450 -1.0000 -1.0000 5024806 1576968607.30 151.5257 59.9971 32.0000 1.9680 1.9692 414.1983 414.4965 0.0452 -1.0000 -1.0000 5024868 1576968607.40 151.5257 59.9971 32.0000 1.9678 1.9689 414.2743 414.5717 0.0451 -1.0000 -1.0000 5024931 1576968607.50 151.5257 59.9971 32.0000 1.9667 1.9679 414.2276 414.5255 0.0451 -1.0000 -1.0000 5025009 1576968607.60 151.5257 59.9971 32.0000 1.9678 1.9690 414.1432 414.4407 0.0451 -1.0000 -1.0000 5025056 1576968607.70 151.5123 59.9971 32.0000 1.9675 1.9686 414.2024 414.5001 0.0451 -1.0000 -1.0000 5025119 1576968607.80 151.5123 59.9971 32.0000 1.9677 1.9689 414.2561 414.5541 0.0451 -1.0000 -1.0000 5025197 1576968607.90 151.5123 59.9971 32.0000 1.9677 1.9689 414.2359 414.5334 0.0451 -1.0000 -1.0000 5025259 1576968608.00 151.5123 59.9971 32.0000 1.9676 1.9688 414.2287 414.5265 0.0451 -1.0000 -1.0000 5025697 1576968608.10 151.5123 59.9971 32.0000 1.9674 1.9686 414.1983 414.4952 0.0449 -1.0000 -1.0000 5025775 1576968608.20 151.5123 59.9971 32.0000 1.9676 1.9688 414.1832 414.4810 0.0451 -1.0000 -1.0000 5025837 1576968608.30 151.5220 59.9971 32.0000 1.9674 1.9686 414.1456 414.4430 0.0451 -1.0000 -1.0000 5025900 1576968608.40 151.5220 59.9971 32.0000 1.9667 1.9679 414.2082 414.5061 0.0451 -1.0000 -1.0000 5025962 1576968608.50 151.5220 59.9971 32.0000 1.9675 1.9687 414.2399 414.5375 0.0451 -1.0000 -1.0000 5026025 1576968608.60 151.5220 59.9971 32.0000 1.9674 1.9685 414.1811 414.4788 0.0450 -1.0000 -1.0000 5026525 1576968608.70 151.5220 59.9971 32.0000 1.9677 1.9689 414.1903 414.4868 0.0449 -1.0000 -1.0000 5026587 1576968608.80 151.5067 59.9971 32.0000 1.9675 1.9686 414.2384 414.5353 0.0450 -1.0000 -1.0000 5026650 1576968608.90 151.4948 59.9971 32.0000 1.9669 1.9681 414.2087 414.5069 0.0452 -1.0000 -1.0000 5026728 1576968609.00 151.4948 59.9971 32.0000 1.9680 1.9691 414.2054 414.5037 0.0452 -1.0000 -1.0000 5026790 1576968609.10 151.4948 59.9971 32.0000 1.9676 1.9687 414.1844 414.4817 0.0450 -1.0000 -1.0000 5027040 1576968609.20 151.4948 59.9971 32.0000 1.9671 1.9682 414.2783 414.5759 0.0451 -1.0000 -1.0000 5027103 1576968609.30 151.4948 59.9971 32.0000 1.9677 1.9688 414.2359 414.5332 0.0450 -1.0000 -1.0000 5027165 1576968609.40 151.4985 59.9971 32.0000 1.9673 1.9685 414.2600 414.5587 0.0452 -1.0000 -1.0000 5027228 1576968609.50 151.4985 59.9971 32.0000 1.9671 1.9682 414.2087 414.5065 0.0451 -1.0000 -1.0000 5027306 1576968609.60 151.4985 59.9971 32.0000 1.9673 1.9685 414.2179 414.5159 0.0452 -1.0000 -1.0000 5027368 1576968609.70 151.4985 59.9971 32.0000 1.9685 1.9696 414.1642 414.4624 0.0452 -1.0000 -1.0000 5027431 1576968609.80 151.4985 59.9971 32.0000 1.9678 1.9689 414.2524 414.5505 0.0451 -1.0000 -1.0000 5027509 1576968609.90 151.4870 59.9966 32.0000 1.9679 1.9690 414.2277 414.5258 0.0452 -1.0000 -1.0000 5027572 1576968610.00 151.4870 59.9966 32.0000 1.9674 1.9685 414.2830 414.5818 0.0453 -1.0000 -1.0000 5027634 1576968610.10 151.4870 59.9966 32.0000 1.9680 1.9692 414.2175 414.5159 0.0452 -1.0000 -1.0000 5027713 1576968610.20 151.4870 59.9966 32.0000 1.9669 1.9681 414.2097 414.5071 0.0451 -1.0000 -1.0000 5027775 1576968610.30 151.4870 59.9966 32.0000 1.9673 1.9685 414.1531 414.4515 0.0452 -1.0000 -1.0000 5027853 1576968610.40 151.4870 59.9966 32.0000 1.9672 1.9684 414.2191 414.5168 0.0451 -1.0000 -1.0000 5027916 1576968610.50 151.4947 59.9966 32.0000 1.9669 1.9681 414.2278 414.5250 0.0450 -1.0000 -1.0000 5027978 1576968610.60 151.5377 59.9966 32.0000 1.9667 1.9679 414.3119 414.6095 0.0451 -1.0000 -1.0000 5028462 1576968610.70 151.5377 59.9966 32.0000 1.9680 1.9692 414.3221 414.6202 0.0451 -1.0000 -1.0000 5028525 1576968610.80 151.5377 59.9966 32.0000 1.9679 1.9690 414.2348 414.5329 0.0452 -1.0000 -1.0000 5028603 1576968610.90 151.5377 59.9966 32.0000 1.9677 1.9688 414.2477 414.5455 0.0451 -1.0000 -1.0000 5028665 1576968611.00 151.5377 59.9966 32.0000 1.9675 1.9687 414.2346 414.5322 0.0452 -1.0000 -1.0000 5028728 1576968611.10 151.5206 59.9966 32.0000 1.9684 1.9695 414.2444 414.5424 0.0451 -1.0000 -1.0000 5028790 1576968611.20 151.5206 59.9966 32.0000 1.9676 1.9688 414.3202 414.6167 0.0449 -1.0000 -1.0000 5028868 1576968611.30 151.5206 59.9966 32.0000 1.9676 1.9688 414.2849 414.5810 0.0449 -1.0000 -1.0000 5028931 1576968611.40 151.5206 59.9966 32.0000 1.9671 1.9683 414.2470 414.5454 0.0452 -1.0000 -1.0000 5028993 1576968611.50 151.5206 59.9966 32.0000 1.9669 1.9681 414.2382 414.5355 0.0451 -1.0000 -1.0000 5029072 1576968611.60 151.5044 59.9966 32.0000 1.9672 1.9684 414.2068 414.5047 0.0451 -1.0000 -1.0000 5029743 1576968611.70 151.4965 59.9966 32.0000 1.9676 1.9688 414.2548 414.5525 0.0451 -1.0000 -1.0000 5029806 1576968611.80 151.4965 59.9966 32.0000 1.9675 1.9687 414.2126 414.5110 0.0452 -1.0000 -1.0000 5029884 1576968611.90 151.4965 59.9966 32.0000 1.9679 1.9690 414.2696 414.5666 0.0449 -1.0000 -1.0000 5029947 1576968612.00 151.4965 59.9966 32.0000 1.9670 1.9682 414.2484 414.5459 0.0451 -1.0000 -1.0000 5030009 1576968612.10 151.4963 59.9966 32.0000 1.9674 1.9686 414.2276 414.5258 0.0451 -1.0000 -1.0000 5030072 1576968612.20 151.4953 59.9966 32.0000 1.9674 1.9686 414.2630 414.5608 0.0451 -1.0000 -1.0000 5030150 1576968612.30 151.4953 59.9966 32.0000 1.9675 1.9687 414.2386 414.5359 0.0450 -1.0000 -1.0000 5030212 1576968612.40 151.4953 59.9966 32.0000 1.9673 1.9685 414.2253 414.5225 0.0450 -1.0000 -1.0000 5030290 1576968612.50 151.4953 59.9966 32.0000 1.9671 1.9682 414.2700 414.5667 0.0449 -1.0000 -1.0000 5030353 1576968612.60 151.4953 59.9966 32.0000 1.9675 1.9687 414.2024 414.4995 0.0450 -1.0000 -1.0000 5030431 1576968612.70 151.4985 59.9966 32.0000 1.9676 1.9688 414.2658 414.5636 0.0451 -1.0000 -1.0000 5030525 1576968612.80 151.4985 59.9966 32.0000 1.9670 1.9682 414.1964 414.4937 0.0451 -1.0000 -1.0000 5030587 1576968612.90 151.4985 59.9966 32.0000 1.9674 1.9686 414.1997 414.4976 0.0451 -1.0000 -1.0000 5030665 1576968613.00 151.4985 59.9966 32.0000 1.9672 1.9684 414.2688 414.5680 0.0453 -1.0000 -1.0000 5030728 1576968613.10 151.4985 59.9966 32.0000 1.9678 1.9690 414.1899 414.4878 0.0450 -1.0000 -1.0000 5030790 1576968613.20 151.5069 59.9966 32.0000 1.9676 1.9688 414.2017 414.4985 0.0450 -1.0000 -1.0000 5030868 1576968613.30 151.5195 59.9966 32.0000 1.9678 1.9690 414.3384 414.6355 0.0450 -1.0000 -1.0000 5030947 1576968613.40 151.5195 59.9966 32.0000 1.9673 1.9684 414.2650 414.5628 0.0451 -1.0000 -1.0000 5031009 1576968613.50 151.5195 59.9966 32.0000 1.9675 1.9687 414.2194 414.5180 0.0453 -1.0000 -1.0000 5031087 1576968613.60 151.5195 59.9966 32.0000 1.9675 1.9686 414.2858 414.5827 0.0451 -1.0000 -1.0000 5031150 1576968613.70 151.5195 59.9966 32.0000 1.9665 1.9676 414.2360 414.5346 0.0452 -1.0000 -1.0000 5031212 1576968613.80 151.4212 59.9966 32.0000 1.9672 1.9683 414.2436 414.5419 0.0452 -1.0000 -1.0000 5031290 1576968613.90 151.4212 59.9966 32.0000 1.9672 1.9684 414.1418 414.4396 0.0451 -1.0000 -1.0000 5031353 1576968614.00 151.4212 59.9966 32.0000 1.9668 1.9680 414.2066 414.5040 0.0450 -1.0000 -1.0000 5031416 1576968614.10 151.4212 59.9966 32.0000 1.9668 1.9679 414.2044 414.5023 0.0452 -1.0000 -1.0000 5031493 1576968614.20 151.4212 59.9966 32.0000 1.9676 1.9687 414.2588 414.5578 0.0453 -1.0000 -1.0000 5031713 1576968614.30 151.5108 59.9966 32.0000 1.9670 1.9681 414.2329 414.5306 0.0450 -1.0000 -1.0000 5031790 1576968614.40 151.5108 59.9966 32.0000 1.9674 1.9685 414.2200 414.5173 0.0451 -1.0000 -1.0000 5031853 1576968614.50 151.5108 59.9966 32.0000 1.9684 1.9696 414.1729 414.4713 0.0452 -1.0000 -1.0000 5031916 1576968614.60 151.5108 59.9966 32.0000 1.9676 1.9687 414.2486 414.5470 0.0453 -1.0000 -1.0000 5031993 1576968614.70 151.5108 59.9966 32.0000 1.9672 1.9684 414.2778 414.5749 0.0450 -1.0000 -1.0000 5032462 1576968614.80 151.5108 59.9966 32.0000 1.9671 1.9682 414.2095 414.5071 0.0451 -1.0000 -1.0000 5032540 1576968614.90 151.4950 59.9964 32.0000 1.9674 1.9685 414.2519 414.5496 0.0451 -1.0000 -1.0000 5032603 1576968615.00 151.4856 59.9963 32.0000 1.9676 1.9688 414.2951 414.5927 0.0451 -1.0000 -1.0000 5032665 1576968615.10 151.4856 59.9963 32.0000 1.9675 1.9686 414.2226 414.5201 0.0451 -1.0000 -1.0000 5032728 1576968615.20 151.4856 59.9963 32.0000 1.9669 1.9680 414.3044 414.6014 0.0450 -1.0000 -1.0000 5032993 1576968615.30 151.4856 59.9963 32.0000 1.9674 1.9685 414.2027 414.5007 0.0452 -1.0000 -1.0000 5033056 1576968615.40 151.4856 59.9963 32.0000 1.9673 1.9684 414.1711 414.4705 0.0453 -1.0000 -1.0000 5033119 1576968615.50 151.4325 59.9963 32.0000 1.9673 1.9684 414.2058 414.5039 0.0452 -1.0000 -1.0000 5033213 1576968615.60 151.4325 59.9963 32.0000 1.9676 1.9687 414.1035 414.4008 0.0451 -1.0000 -1.0000 5033275 1576968615.70 151.4325 59.9963 32.0000 1.9666 1.9678 414.2172 414.5151 0.0451 -1.0000 -1.0000 5033337 1576968615.80 151.4325 59.9963 32.0000 1.9673 1.9684 414.1801 414.4775 0.0450 -1.0000 -1.0000 5033478 1576968615.90 151.4325 59.9963 32.0000 1.9674 1.9686 414.1609 414.4589 0.0452 -1.0000 -1.0000 5033540 1576968616.00 151.4726 59.9963 32.0000 1.9673 1.9685 414.2028 414.5016 0.0451 -1.0000 -1.0000 5033587 1576968616.10 151.4756 59.9963 32.0000 1.9669 1.9681 414.1627 414.4596 0.0450 -1.0000 -1.0000 5033665 1576968616.20 151.4756 59.9963 32.0000 1.9672 1.9684 414.2116 414.5097 0.0452 -1.0000 -1.0000 5033728 1576968616.30 151.4756 59.9963 32.0000 1.9667 1.9679 414.1404 414.4384 0.0451 -1.0000 -1.0000 5033962 1576968616.40 151.4756 59.9963 32.0000 1.9666 1.9677 414.1567 414.4542 0.0452 -1.0000 -1.0000 5034025 1576968616.50 151.4765 59.9963 32.0000 1.9675 1.9686 414.1733 414.4708 0.0450 -1.0000 -1.0000 5034087 1576968616.60 151.5268 59.9963 32.0000 1.9680 1.9692 414.2542 414.5528 0.0452 -1.0000 -1.0000 5034165 1576968616.70 151.5268 59.9963 32.0000 1.9677 1.9688 414.2363 414.5344 0.0452 -1.0000 -1.0000 5034228 1576968616.80 151.5268 59.9963 32.0000 1.9677 1.9688 414.2145 414.5115 0.0449 -1.0000 -1.0000 5034462 1576968616.90 151.5268 59.9963 32.0000 1.9678 1.9690 414.2545 414.5511 0.0450 -1.0000 -1.0000 5034525 1576968617.00 151.5268 59.9963 32.0000 1.9678 1.9689 414.2661 414.5635 0.0451 -1.0000 -1.0000 5034587 1576968617.10 151.4883 59.9963 32.0000 1.9675 1.9687 414.1998 414.4962 0.0449 -1.0000 -1.0000 5034650 1576968617.20 151.4883 59.9963 32.0000 1.9681 1.9692 414.1630 414.4598 0.0450 -1.0000 -1.0000 5034728 1576968617.30 151.4883 59.9963 32.0000 1.9669 1.9681 414.1805 414.4779 0.0451 -1.0000 -1.0000 5034962 1576968617.40 151.4883 59.9963 32.0000 1.9666 1.9677 414.1969 414.4948 0.0451 -1.0000 -1.0000 5035025 1576968617.50 151.4883 59.9963 32.0000 1.9669 1.9680 414.1773 414.4747 0.0450 -1.0000 -1.0000 5035103 1576968617.60 151.4566 59.9963 32.0000 1.9671 1.9682 414.2270 414.5236 0.0450 -1.0000 -1.0000 5035165 1576968617.70 151.4318 59.9963 32.0000 1.9665 1.9677 414.1980 414.4955 0.0451 -1.0000 -1.0000 5035228 1576968617.80 151.4318 59.9963 32.0000 1.9667 1.9679 414.1706 414.4681 0.0451 -1.0000 -1.0000 5035478 1576968617.90 151.4318 59.9963 32.0000 1.9673 1.9685 414.1433 414.4405 0.0450 -1.0000 -1.0000 5035540 1576968618.00 151.4318 59.9963 32.0000 1.9666 1.9678 414.1620 414.4590 0.0450 -1.0000 -1.0000 5035603 1576968618.10 151.4318 59.9963 32.0000 1.9665 1.9676 414.1597 414.4568 0.0451 -1.0000 -1.0000 5035681 1576968618.20 151.4822 59.9963 32.0000 1.9662 1.9674 414.1314 414.4294 0.0451 -1.0000 -1.0000 5035743 1576968618.30 151.4822 59.9963 32.0000 1.9666 1.9678 414.1220 414.4195 0.0451 -1.0000 -1.0000 5036431 1576968618.40 151.4822 59.9963 32.0000 1.9668 1.9680 414.1948 414.4919 0.0450 -1.0000 -1.0000 5036587 1576968618.50 151.4822 59.9963 32.0000 1.9666 1.9677 414.1772 414.4754 0.0452 -1.0000 -1.0000 5036650 1576968618.60 151.4822 59.9963 32.0000 1.9670 1.9682 414.1940 414.4918 0.0450 -1.0000 -1.0000 5036713 1576968618.70 151.5013 59.9963 32.0000 1.9673 1.9684 414.1377 414.4362 0.0452 -1.0000 -1.0000 5036775 1576968618.80 151.5013 59.9963 32.0000 1.9674 1.9686 414.2322 414.5297 0.0450 -1.0000 -1.0000 5036853 1576968618.90 151.5013 59.9963 32.0000 1.9666 1.9677 414.1929 414.4901 0.0451 -1.0000 -1.0000 5036931 1576968619.00 151.5013 59.9963 32.0000 1.9672 1.9684 414.2342 414.5326 0.0452 -1.0000 -1.0000 5037040 1576968619.10 151.5013 59.9963 32.0000 1.9673 1.9685 414.2169 414.5149 0.0451 -1.0000 -1.0000 5037103 1576968619.20 151.4929 59.9963 32.0000 1.9677 1.9689 414.1840 414.4813 0.0450 -1.0000 -1.0000 5037181 1576968619.30 151.4600 59.9963 32.0000 1.9676 1.9687 414.1512 414.4477 0.0450 -1.0000 -1.0000 5037243 1576968619.40 151.4600 59.9963 32.0000 1.9669 1.9681 414.1693 414.4668 0.0451 -1.0000 -1.0000 5037306 1576968619.50 151.4600 59.9963 32.0000 1.9676 1.9688 414.1481 414.4454 0.0451 -1.0000 -1.0000 5037368 1576968619.60 151.4600 59.9963 32.0000 1.9672 1.9683 414.1663 414.4639 0.0451 -1.0000 -1.0000 5037431 1576968619.70 151.4600 59.9963 32.0000 1.9666 1.9677 414.2398 414.5382 0.0452 -1.0000 -1.0000 5037493 1576968619.80 151.5258 59.9964 32.0000 1.9675 1.9687 414.2249 414.5227 0.0450 -1.0000 -1.0000 5037572 1576968619.90 151.5258 59.9964 32.0000 1.9678 1.9690 414.2256 414.5236 0.0451 -1.0000 -1.0000 5037697 1576968620.00 151.5258 59.9964 32.0000 1.9674 1.9686 414.2042 414.5019 0.0451 -1.0000 -1.0000 5037759 1576968620.10 151.5258 59.9964 32.0000 1.9668 1.9680 414.1786 414.4757 0.0449 -1.0000 -1.0000 5037837 1576968620.20 151.5258 59.9964 32.0000 1.9674 1.9686 414.2080 414.5069 0.0452 -1.0000 -1.0000 5037900 1576968620.30 151.5258 59.9964 32.0000 1.9678 1.9690 414.1586 414.4564 0.0451 -1.0000 -1.0000 5037962 1576968620.40 151.4995 59.9964 32.0000 1.9669 1.9681 414.1935 414.4920 0.0452 -1.0000 -1.0000 5038025 1576968620.50 151.4833 59.9964 32.0000 1.9678 1.9690 414.2693 414.5668 0.0451 -1.0000 -1.0000 5038087 1576968620.60 151.4833 59.9964 32.0000 1.9671 1.9683 414.2413 414.5393 0.0451 -1.0000 -1.0000 5038165 1576968620.70 151.4833 59.9964 32.0000 1.9668 1.9680 414.1291 414.4263 0.0450 -1.0000 -1.0000 5038228 1576968620.80 151.4833 59.9964 32.0000 1.9670 1.9682 414.2100 414.5077 0.0451 -1.0000 -1.0000 5038290 1576968620.90 151.4833 59.9964 32.0000 1.9670 1.9682 414.1932 414.4908 0.0451 -1.0000 -1.0000 5038743 1576968621.00 151.4992 59.9964 32.0000 1.9672 1.9684 414.1774 414.4746 0.0450 -1.0000 -1.0000 5038806 1576968621.10 151.4992 59.9964 32.0000 1.9672 1.9684 414.1379 414.4356 0.0451 -1.0000 -1.0000 5038868 1576968621.20 151.4992 59.9964 32.0000 1.9678 1.9690 414.1902 414.4875 0.0451 -1.0000 -1.0000 5038962 1576968621.30 151.4992 59.9964 32.0000 1.9672 1.9684 414.2252 414.5224 0.0450 -1.0000 -1.0000 5039025 1576968621.40 151.4992 59.9964 32.0000 1.9675 1.9686 414.1441 414.4414 0.0450 -1.0000 -1.0000 5039087 1576968621.50 151.4586 59.9964 32.0000 1.9669 1.9681 414.1089 414.4057 0.0450 -1.0000 -1.0000 5039150 1576968621.60 151.4529 59.9964 32.0000 1.9672 1.9684 414.0886 414.3863 0.0451 -1.0000 -1.0000 5039213 1576968621.70 151.4529 59.9964 32.0000 1.9671 1.9683 414.2124 414.5106 0.0452 -1.0000 -1.0000 5039275 1576968621.80 151.4529 59.9964 32.0000 1.9673 1.9685 414.1813 414.4798 0.0452 -1.0000 -1.0000 5039353 1576968621.90 151.4529 59.9964 32.0000 1.9670 1.9682 414.1883 414.4857 0.0450 -1.0000 -1.0000 5039478 1576968622.00 151.4535 59.9964 32.0000 1.9667 1.9679 414.1082 414.4056 0.0451 -1.0000 -1.0000 5039540 1576968622.10 151.4796 59.9964 32.0000 1.9669 1.9681 414.1557 414.4534 0.0451 -1.0000 -1.0000 5039619 1576968622.20 151.4796 59.9964 32.0000 1.9676 1.9687 414.1732 414.4707 0.0451 -1.0000 -1.0000 5039681 1576968622.30 151.4796 59.9964 32.0000 1.9671 1.9683 414.2689 414.5663 0.0450 -1.0000 -1.0000 5039759 1576968622.40 151.4796 59.9964 32.0000 1.9667 1.9678 414.2058 414.5033 0.0451 -1.0000 -1.0000 5039993 1576968622.50 151.4796 59.9964 32.0000 1.9671 1.9683 414.2396 414.5372 0.0451 -1.0000 -1.0000 5040056 1576968622.60 151.5135 59.9964 32.0000 1.9669 1.9681 414.1765 414.4736 0.0450 -1.0000 -1.0000 5040134 1576968622.70 151.5135 59.9964 32.0000 1.9670 1.9682 414.1497 414.4471 0.0451 -1.0000 -1.0000 5040197 1576968622.80 151.5135 59.9964 32.0000 1.9675 1.9686 414.1639 414.4620 0.0452 -1.0000 -1.0000 5040259 1576968622.90 151.5135 59.9964 32.0000 1.9672 1.9684 414.2057 414.5032 0.0451 -1.0000 -1.0000 5040337 1576968623.00 151.5135 59.9964 32.0000 1.9673 1.9685 414.1981 414.4960 0.0452 -1.0000 -1.0000 5040713 1576968623.10 151.4999 59.9964 32.0000 1.9680 1.9692 414.1498 414.4476 0.0451 -1.0000 -1.0000 5040775 1576968623.20 151.4884 59.9964 32.0000 1.9675 1.9686 414.2946 414.5920 0.0450 -1.0000 -1.0000 5040853 1576968623.30 151.4884 59.9964 32.0000 1.9674 1.9685 414.2632 414.5599 0.0449 -1.0000 -1.0000 5040916 1576968623.40 151.4884 59.9964 32.0000 1.9673 1.9684 414.2346 414.5311 0.0450 -1.0000 -1.0000 5040978 1576968623.50 151.4884 59.9964 32.0000 1.9670 1.9682 414.2587 414.5552 0.0449 -1.0000 -1.0000 5041040 1576968623.60 151.4884 59.9964 32.0000 1.9672 1.9684 414.2024 414.4997 0.0450 -1.0000 -1.0000 5041103 1576968623.70 151.4478 59.9964 32.0000 1.9675 1.9686 414.1575 414.4544 0.0449 -1.0000 -1.0000 5041165 1576968623.80 151.4478 59.9964 32.0000 1.9671 1.9683 414.2114 414.5096 0.0451 -1.0000 -1.0000 5041243 1576968623.90 151.4478 59.9964 32.0000 1.9668 1.9680 414.1528 414.4504 0.0451 -1.0000 -1.0000 5041306 1576968624.00 151.4478 59.9964 32.0000 1.9675 1.9687 414.1627 414.4606 0.0451 -1.0000 -1.0000 5041478 1576968624.10 151.4478 59.9964 32.0000 1.9668 1.9679 414.1919 414.4893 0.0450 -1.0000 -1.0000 5041556 1576968624.20 151.4576 59.9964 32.0000 1.9666 1.9678 414.2031 414.5008 0.0451 -1.0000 -1.0000 5041619 1576968624.30 151.4590 59.9964 32.0000 1.9674 1.9686 414.1952 414.4925 0.0451 -1.0000 -1.0000 5041697 1576968624.40 151.4590 59.9964 32.0000 1.9674 1.9686 414.1898 414.4875 0.0451 -1.0000 -1.0000 5041759 1576968624.50 151.4590 59.9964 32.0000 1.9670 1.9682 414.2244 414.5225 0.0451 -1.0000 -1.0000 5042197 1576968624.60 151.4590 59.9964 32.0000 1.9668 1.9680 414.1508 414.4478 0.0450 -1.0000 -1.0000 5042259 1576968624.70 151.4660 59.9964 32.0000 1.9666 1.9678 414.1871 414.4845 0.0451 -1.0000 -1.0000 5042337 1576968624.80 151.5466 59.9970 32.0000 1.9670 1.9682 414.1747 414.4717 0.0450 -1.0000 -1.0000 5042384 1576968624.90 151.5466 59.9970 32.0000 1.9678 1.9689 414.2135 414.5107 0.0451 -1.0000 -1.0000 5042462 1576968625.00 151.5466 59.9970 32.0000 1.9675 1.9687 414.2315 414.5296 0.0451 -1.0000 -1.0000 5042697 1576968625.10 151.5466 59.9970 32.0000 1.9681 1.9693 414.1934 414.4910 0.0451 -1.0000 -1.0000 5042759 1576968625.20 151.5466 59.9970 32.0000 1.9673 1.9685 414.1502 414.4476 0.0450 -1.0000 -1.0000 5042837 1576968625.30 151.5208 59.9970 32.0000 1.9672 1.9683 414.2074 414.5049 0.0451 -1.0000 -1.0000 5042900 1576968625.40 151.5208 59.9970 32.0000 1.9671 1.9682 414.1535 414.4515 0.0451 -1.0000 -1.0000 5042962 1576968625.50 151.5208 59.9970 32.0000 1.9675 1.9687 414.1789 414.4764 0.0451 -1.0000 -1.0000 5043197 1576968625.60 151.5208 59.9970 32.0000 1.9672 1.9683 414.2021 414.5004 0.0452 -1.0000 -1.0000 5043259 1576968625.70 151.5208 59.9970 32.0000 1.9679 1.9691 414.2045 414.5014 0.0450 -1.0000 -1.0000 5043322 1576968625.80 151.5203 59.9970 32.0000 1.9674 1.9686 414.1755 414.4727 0.0450 -1.0000 -1.0000 5043400 1576968625.90 151.5197 59.9970 32.0000 1.9675 1.9687 414.2519 414.5494 0.0451 -1.0000 -1.0000 5043462 1576968626.00 151.5197 59.9970 32.0000 1.9674 1.9686 414.1995 414.4969 0.0451 -1.0000 -1.0000 5043728 1576968626.10 151.5197 59.9970 32.0000 1.9679 1.9691 414.2331 414.5310 0.0451 -1.0000 -1.0000 5043806 1576968626.20 151.5197 59.9970 32.0000 1.9679 1.9690 414.2349 414.5325 0.0451 -1.0000 -1.0000 5043868 1576968626.30 151.5197 59.9970 32.0000 1.9672 1.9684 414.1309 414.4288 0.0451 -1.0000 -1.0000 5043947 1576968626.40 151.5399 59.9970 32.0000 1.9675 1.9687 414.2332 414.5309 0.0451 -1.0000 -1.0000 5044009 1576968626.50 151.5399 59.9970 32.0000 1.9673 1.9685 414.1734 414.4712 0.0452 -1.0000 -1.0000 5044072 1576968626.60 151.5399 59.9970 32.0000 1.9671 1.9683 414.1684 414.4655 0.0450 -1.0000 -1.0000 5044197 1576968626.70 151.5399 59.9970 32.0000 1.9683 1.9695 414.1618 414.4591 0.0451 -1.0000 -1.0000 5044259 1576968626.80 151.5399 59.9970 32.0000 1.9678 1.9690 414.2001 414.4971 0.0450 -1.0000 -1.0000 5044322 1576968626.90 151.5399 59.9970 32.0000 1.9674 1.9686 414.2058 414.5039 0.0452 -1.0000 -1.0000 5044400 1576968627.00 151.5347 59.9970 32.0000 1.9670 1.9682 414.1721 414.4702 0.0451 -1.0000 -1.0000 5044462 1576968627.10 151.5347 59.9970 32.0000 1.9675 1.9687 414.2171 414.5139 0.0449 -1.0000 -1.0000 5044681 1576968627.20 151.5347 59.9970 32.0000 1.9674 1.9686 414.1942 414.4910 0.0449 -1.0000 -1.0000 5044759 1576968627.30 151.5347 59.9970 32.0000 1.9683 1.9695 414.2431 414.5402 0.0450 -1.0000 -1.0000 5044822 1576968627.40 151.5347 59.9970 32.0000 1.9679 1.9691 414.2215 414.5196 0.0452 -1.0000 -1.0000 5044884 1576968627.50 151.5386 59.9970 32.0000 1.9674 1.9686 414.1646 414.4621 0.0451 -1.0000 -1.0000 5044962 1576968627.60 151.5386 59.9970 32.0000 1.9675 1.9687 414.1745 414.4720 0.0450 -1.0000 -1.0000 5045697 1576968627.70 151.5386 59.9970 32.0000 1.9684 1.9695 414.1887 414.4856 0.0451 -1.0000 -1.0000 5045759 1576968627.80 151.5386 59.9970 32.0000 1.9676 1.9688 414.2864 414.5834 0.0450 -1.0000 -1.0000 5045837 1576968627.90 151.5386 59.9970 32.0000 1.9681 1.9693 414.2149 414.5124 0.0451 -1.0000 -1.0000 5045900 1576968628.00 151.5389 59.9970 32.0000 1.9677 1.9688 414.2335 414.5302 0.0450 -1.0000 -1.0000 5045962 1576968628.10 151.5401 59.9970 32.0000 1.9679 1.9691 414.2458 414.5436 0.0451 -1.0000 -1.0000 5046040 1576968628.20 151.5401 59.9970 32.0000 1.9683 1.9695 414.1818 414.4790 0.0451 -1.0000 -1.0000 5046103 1576968628.30 151.5401 59.9970 32.0000 1.9680 1.9692 414.1895 414.4877 0.0452 -1.0000 -1.0000 5046165 1576968628.40 151.5401 59.9970 32.0000 1.9671 1.9683 414.2481 414.5453 0.0450 -1.0000 -1.0000 5046228 1576968628.50 151.5401 59.9970 32.0000 1.9677 1.9688 414.2709 414.5682 0.0450 -1.0000 -1.0000 5046306 1576968628.60 151.5451 59.9970 32.0000 1.9675 1.9687 414.2273 414.5242 0.0449 -1.0000 -1.0000 5046368 1576968628.70 151.5451 59.9970 32.0000 1.9681 1.9693 414.1963 414.4929 0.0450 -1.0000 -1.0000 5046431 1576968628.80 151.5451 59.9970 32.0000 1.9676 1.9687 414.2496 414.5466 0.0449 -1.0000 -1.0000 5046493 1576968628.90 151.5451 59.9970 32.0000 1.9680 1.9692 414.2354 414.5332 0.0451 -1.0000 -1.0000 5046572 1576968629.00 151.5451 59.9970 32.0000 1.9680 1.9691 414.2025 414.5003 0.0450 -1.0000 -1.0000 5046634 1576968629.10 151.4770 59.9970 32.0000 1.9679 1.9691 414.2212 414.5184 0.0451 -1.0000 -1.0000 5046697 1576968629.20 151.4654 59.9970 32.0000 1.9680 1.9691 414.2424 414.5397 0.0451 -1.0000 -1.0000 5046759 1576968629.30 151.4654 59.9970 32.0000 1.9676 1.9688 414.2326 414.5305 0.0451 -1.0000 -1.0000 5046822 1576968629.40 151.4654 59.9970 32.0000 1.9669 1.9681 414.1761 414.4735 0.0450 -1.0000 -1.0000 5046884 1576968629.50 151.4654 59.9970 32.0000 1.9669 1.9681 414.1607 414.4592 0.0452 -1.0000 -1.0000 5046962 1576968629.60 151.4697 59.9970 32.0000 1.9673 1.9685 414.1436 414.4408 0.0450 -1.0000 -1.0000 5047025 1576968629.70 151.5410 59.9972 32.0000 1.9675 1.9686 414.2194 414.5162 0.0450 -1.0000 -1.0000 5047213 1576968629.80 151.5410 59.9972 32.0000 1.9678 1.9690 414.2134 414.5116 0.0452 -1.0000 -1.0000 5047290 1576968629.90 151.5410 59.9972 32.0000 1.9676 1.9688 414.2329 414.5302 0.0450 -1.0000 -1.0000 5047353 1576968630.00 151.5410 59.9972 32.0000 1.9676 1.9688 414.2060 414.5035 0.0451 -1.0000 -1.0000 5047416 1576968630.10 151.5410 59.9972 32.0000 1.9678 1.9690 414.2253 414.5236 0.0452 -1.0000 -1.0000 5047478 1576968630.20 151.5410 59.9972 32.0000 1.9680 1.9691 414.2687 414.5662 0.0451 -1.0000 -1.0000 5047728 1576968630.30 151.5803 59.9972 32.0000 1.9679 1.9690 414.2314 414.5286 0.0450 -1.0000 -1.0000 5047806 1576968630.40 151.5807 59.9972 32.0000 1.9678 1.9690 414.1581 414.4553 0.0451 -1.0000 -1.0000 5047868 1576968630.50 151.5807 59.9972 32.0000 1.9681 1.9692 414.2174 414.5160 0.0452 -1.0000 -1.0000 5047931 1576968630.60 151.5807 59.9972 32.0000 1.9685 1.9697 414.2312 414.5296 0.0452 -1.0000 -1.0000 5047993 1576968630.70 151.5807 59.9972 32.0000 1.9679 1.9690 414.2768 414.5750 0.0451 -1.0000 -1.0000 5048447 1576968630.80 151.5743 59.9972 32.0000 1.9677 1.9689 414.1828 414.4793 0.0450 -1.0000 -1.0000 5048509 1576968630.90 151.5513 59.9972 32.0000 1.9676 1.9688 414.1997 414.4980 0.0452 -1.0000 -1.0000 5048587 1576968631.00 151.5513 59.9972 32.0000 1.9676 1.9687 414.0984 414.3955 0.0451 -1.0000 -1.0000 5048650 1576968631.10 151.5513 59.9972 32.0000 1.9677 1.9689 414.0934 414.3912 0.0451 -1.0000 -1.0000 5048713 1576968631.20 151.5513 59.9972 32.0000 1.9685 1.9697 414.1619 414.4589 0.0450 -1.0000 -1.0000 5048790 1576968631.30 151.5513 59.9972 32.0000 1.9681 1.9692 414.2441 414.5415 0.0451 -1.0000 -1.0000 5048853 1576968631.40 151.5382 59.9972 32.0000 1.9683 1.9694 414.1885 414.4863 0.0451 -1.0000 -1.0000 5048916 1576968631.50 151.5382 59.9972 32.0000 1.9680 1.9692 414.1511 414.4486 0.0451 -1.0000 -1.0000 5048993 1576968631.60 151.5382 59.9972 32.0000 1.9677 1.9689 414.1446 414.4409 0.0450 -1.0000 -1.0000 5049056 1576968631.70 151.5382 59.9972 32.0000 1.9674 1.9685 414.2120 414.5101 0.0451 -1.0000 -1.0000 5049119 1576968631.80 151.5382 59.9972 32.0000 1.9676 1.9688 414.2426 414.5409 0.0452 -1.0000 -1.0000 5049447 1576968631.90 151.5262 59.9972 32.0000 1.9672 1.9684 414.1547 414.4514 0.0449 -1.0000 -1.0000 5049509 1576968632.00 151.5169 59.9972 32.0000 1.9675 1.9687 414.2214 414.5186 0.0450 -1.0000 -1.0000 5049587 1576968632.10 151.5169 59.9972 32.0000 1.9677 1.9689 414.1995 414.4968 0.0450 -1.0000 -1.0000 5049650 1576968632.20 151.5169 59.9972 32.0000 1.9679 1.9691 414.0816 414.3801 0.0452 -1.0000 -1.0000 5049713 1576968632.30 151.5169 59.9972 32.0000 1.9678 1.9689 414.2597 414.5573 0.0450 -1.0000 -1.0000 5050619 1576968632.40 151.5169 59.9972 32.0000 1.9666 1.9677 414.1700 414.4672 0.0451 -1.0000 -1.0000 5050713 1576968632.50 151.5462 59.9972 32.0000 1.9675 1.9686 414.1908 414.4870 0.0449 -1.0000 -1.0000 5050775 1576968632.60 151.5462 59.9972 32.0000 1.9673 1.9685 414.2455 414.5434 0.0451 -1.0000 -1.0000 5050853 1576968632.70 151.5462 59.9972 32.0000 1.9681 1.9692 414.1706 414.4680 0.0450 -1.0000 -1.0000 5050931 1576968632.80 151.5462 59.9972 32.0000 1.9682 1.9694 414.2347 414.5322 0.0451 -1.0000 -1.0000 5050993 1576968632.90 151.5462 59.9972 32.0000 1.9683 1.9695 414.1404 414.4386 0.0452 -1.0000 -1.0000 5051072 1576968633.00 151.5241 59.9972 32.0000 1.9675 1.9686 414.1992 414.4964 0.0450 -1.0000 -1.0000 5051134 1576968633.10 151.4928 59.9972 32.0000 1.9677 1.9689 414.2073 414.5052 0.0451 -1.0000 -1.0000 5051197 1576968633.20 151.4928 59.9972 32.0000 1.9673 1.9685 414.2169 414.5142 0.0450 -1.0000 -1.0000 5051259 1576968633.30 151.4928 59.9972 32.0000 1.9673 1.9685 414.1557 414.4528 0.0450 -1.0000 -1.0000 5051322 1576968633.40 151.4928 59.9972 32.0000 1.9674 1.9686 414.2033 414.5008 0.0450 -1.0000 -1.0000 5051384 1576968633.50 151.4928 59.9972 32.0000 1.9671 1.9683 414.2040 414.5009 0.0450 -1.0000 -1.0000 5051478 1576968633.60 151.5148 59.9972 32.0000 1.9667 1.9679 414.2373 414.5346 0.0450 -1.0000 -1.0000 5051540 1576968633.70 151.5148 59.9972 32.0000 1.9679 1.9691 414.1339 414.4314 0.0451 -1.0000 -1.0000 5051603 1576968633.80 151.5148 59.9972 32.0000 1.9671 1.9682 414.1779 414.4760 0.0451 -1.0000 -1.0000 5051681 1576968633.90 151.5148 59.9972 32.0000 1.9671 1.9683 414.2518 414.5488 0.0449 -1.0000 -1.0000 5051728 1576968634.00 151.5148 59.9972 32.0000 1.9674 1.9686 414.1822 414.4796 0.0451 -1.0000 -1.0000 5051806 1576968634.10 151.5148 59.9972 32.0000 1.9677 1.9689 414.1651 414.4622 0.0450 -1.0000 -1.0000 5051868 1576968634.20 151.4835 59.9972 32.0000 1.9671 1.9683 414.2191 414.5166 0.0450 -1.0000 -1.0000 5051931 1576968634.30 151.4783 59.9972 32.0000 1.9674 1.9686 414.1880 414.4855 0.0451 -1.0000 -1.0000 5052009 1576968634.40 151.4783 59.9972 32.0000 1.9674 1.9685 414.2389 414.5365 0.0451 -1.0000 -1.0000 5052072 1576968634.50 151.4783 59.9972 32.0000 1.9673 1.9685 414.1524 414.4495 0.0449 -1.0000 -1.0000 5052134 1576968634.60 151.4783 59.9972 32.0000 1.9674 1.9686 414.1750 414.4732 0.0453 -1.0000 -1.0000 5052212 1576968634.70 151.4783 59.9972 32.0000 1.9675 1.9687 414.1803 414.4780 0.0451 -1.0000 -1.0000 5052275 1576968634.80 151.5237 59.9967 32.0000 1.9682 1.9694 414.2329 414.5313 0.0452 -1.0000 -1.0000 5052493 1576968634.90 151.5237 59.9967 32.0000 1.9672 1.9683 414.2536 414.5522 0.0452 -1.0000 -1.0000 5052572 1576968635.00 151.5237 59.9967 32.0000 1.9676 1.9688 414.2173 414.5144 0.0450 -1.0000 -1.0000 5052634 1576968635.10 151.5237 59.9967 32.0000 1.9679 1.9690 414.2492 414.5466 0.0451 -1.0000 -1.0000 5052697 1576968635.20 151.5237 59.9967 32.0000 1.9679 1.9691 414.2103 414.5090 0.0453 -1.0000 -1.0000 5052759 1576968635.30 151.5204 59.9967 32.0000 1.9675 1.9687 414.2109 414.5087 0.0451 -1.0000 -1.0000 5053306 1576968635.40 151.4859 59.9967 32.0000 1.9674 1.9685 414.1359 414.4337 0.0451 -1.0000 -1.0000 5053368 1576968635.50 151.4859 59.9967 32.0000 1.9675 1.9686 414.1883 414.4861 0.0452 -1.0000 -1.0000 5053447 1576968635.60 151.4859 59.9967 32.0000 1.9672 1.9683 414.1692 414.4670 0.0451 -1.0000 -1.0000 5053509 1576968635.70 151.4859 59.9967 32.0000 1.9665 1.9677 414.2000 414.4975 0.0450 -1.0000 -1.0000 5053572 1576968635.80 151.4859 59.9967 32.0000 1.9678 1.9690 414.1950 414.4922 0.0451 -1.0000 -1.0000 5053634 1576968635.90 151.5031 59.9967 32.0000 1.9672 1.9684 414.2460 414.5439 0.0451 -1.0000 -1.0000 5053697 1576968636.00 151.5031 59.9967 32.0000 1.9661 1.9672 414.2039 414.5021 0.0452 -1.0000 -1.0000 5053775 1576968636.10 151.5031 59.9967 32.0000 1.9671 1.9682 414.2417 414.5392 0.0450 -1.0000 -1.0000 5053837 1576968636.20 151.5031 59.9967 32.0000 1.9668 1.9680 414.1800 414.4765 0.0449 -1.0000 -1.0000 5053900 1576968636.30 151.5031 59.9967 32.0000 1.9674 1.9686 414.1968 414.4943 0.0452 -1.0000 -1.0000 5053978 1576968636.40 151.4951 59.9967 32.0000 1.9673 1.9685 414.2092 414.5071 0.0451 -1.0000 -1.0000 5054322 1576968636.50 151.4933 59.9967 32.0000 1.9679 1.9690 414.2830 414.5806 0.0451 -1.0000 -1.0000 5054384 1576968636.60 151.4933 59.9967 32.0000 1.9673 1.9685 414.2586 414.5561 0.0451 -1.0000 -1.0000 5054447 1576968636.70 151.4933 59.9967 32.0000 1.9678 1.9690 414.2204 414.5185 0.0452 -1.0000 -1.0000 5054509 1576968636.80 151.4933 59.9967 32.0000 1.9676 1.9688 414.2463 414.5435 0.0451 -1.0000 -1.0000 5054572 1576968636.90 151.4933 59.9967 32.0000 1.9680 1.9692 414.2201 414.5181 0.0450 -1.0000 -1.0000 5054650 1576968637.00 151.5435 59.9967 32.0000 1.9674 1.9686 414.2757 414.5734 0.0452 -1.0000 -1.0000 5054712 1576968637.10 151.5435 59.9967 32.0000 1.9678 1.9690 414.2409 414.5372 0.0450 -1.0000 -1.0000 5054775 1576968637.20 151.5435 59.9967 32.0000 1.9681 1.9693 414.2017 414.5001 0.0452 -1.0000 -1.0000 5054853 1576968637.30 151.5435 59.9967 32.0000 1.9673 1.9684 414.2455 414.5430 0.0450 -1.0000 -1.0000 5054916 1576968637.40 151.5435 59.9967 32.0000 1.9672 1.9683 414.2389 414.5361 0.0451 -1.0000 -1.0000 5054978 1576968637.50 151.5028 59.9967 32.0000 1.9677 1.9688 414.2346 414.5324 0.0450 -1.0000 -1.0000 5055056 1576968637.60 151.5028 59.9967 32.0000 1.9673 1.9685 414.2303 414.5274 0.0450 -1.0000 -1.0000 5055119 1576968637.70 151.5028 59.9967 32.0000 1.9674 1.9686 414.1757 414.4720 0.0449 -1.0000 -1.0000 5055181 1576968637.80 151.5028 59.9967 32.0000 1.9671 1.9682 414.2803 414.5775 0.0451 -1.0000 -1.0000 5055259 1576968637.90 151.5028 59.9967 32.0000 1.9669 1.9680 414.1946 414.4913 0.0448 -1.0000 -1.0000 5055462 1576968638.00 151.5029 59.9967 32.0000 1.9675 1.9687 414.1399 414.4375 0.0451 -1.0000 -1.0000 5055525 1576968638.10 151.5039 59.9967 32.0000 1.9672 1.9684 414.2468 414.5443 0.0450 -1.0000 -1.0000 5055603 1576968638.20 151.5039 59.9967 32.0000 1.9675 1.9687 414.2990 414.5967 0.0451 -1.0000 -1.0000 5055665 1576968638.30 151.5039 59.9967 32.0000 1.9669 1.9681 414.2393 414.5371 0.0451 -1.0000 -1.0000 5055728 1576968638.40 151.5039 59.9967 32.0000 1.9672 1.9684 414.2188 414.5167 0.0451 -1.0000 -1.0000 5055962 1576968638.50 151.5039 59.9967 32.0000 1.9674 1.9686 414.2448 414.5413 0.0449 -1.0000 -1.0000 5056025 1576968638.60 151.5602 59.9967 32.0000 1.9673 1.9685 414.2173 414.5148 0.0451 -1.0000 -1.0000 5056103 1576968638.70 151.5643 59.9967 32.0000 1.9684 1.9695 414.2887 414.5863 0.0451 -1.0000 -1.0000 5056150 1576968638.80 151.5643 59.9967 32.0000 1.9676 1.9688 414.2815 414.5792 0.0451 -1.0000 -1.0000 5056212 1576968638.90 151.5643 59.9967 32.0000 1.9684 1.9695 414.2761 414.5739 0.0451 -1.0000 -1.0000 5057228 1576968639.00 151.5643 59.9967 32.0000 1.9680 1.9691 414.2977 414.5948 0.0449 -1.0000 -1.0000 5057290 1576968639.10 151.5643 59.9967 32.0000 1.9678 1.9690 414.3099 414.6073 0.0451 -1.0000 -1.0000 5057368 1576968639.20 151.5522 59.9967 32.0000 1.9675 1.9686 414.2962 414.5942 0.0451 -1.0000 -1.0000 5057447 1576968639.30 151.5522 59.9967 32.0000 1.9678 1.9689 414.2768 414.5743 0.0450 -1.0000 -1.0000 5057509 1576968639.40 151.5522 59.9967 32.0000 1.9670 1.9681 414.3135 414.6117 0.0452 -1.0000 -1.0000 5057572 1576968639.50 151.5522 59.9967 32.0000 1.9679 1.9691 414.3038 414.6010 0.0450 -1.0000 -1.0000 5057634 1576968639.60 151.5522 59.9967 32.0000 1.9672 1.9684 414.3501 414.6478 0.0451 -1.0000 -1.0000 5057713 1576968639.70 151.4761 59.9975 32.0000 1.9674 1.9686 414.1666 414.4651 0.0452 -1.0000 -1.0000 5057759 1576968639.80 151.4761 59.9975 32.0000 1.9666 1.9678 414.1907 414.4881 0.0451 -1.0000 -1.0000 5057837 1576968639.90 151.4761 59.9975 32.0000 1.9672 1.9683 414.2272 414.5250 0.0451 -1.0000 -1.0000 5057900 1576968640.00 151.4761 59.9975 32.0000 1.9671 1.9683 414.2086 414.5064 0.0451 -1.0000 -1.0000 5057962 1576968640.10 151.4761 59.9975 32.0000 1.9666 1.9677 414.2384 414.5360 0.0451 -1.0000 -1.0000 5058040 1576968640.20 151.4802 59.9975 32.0000 1.9675 1.9687 414.2137 414.5113 0.0451 -1.0000 -1.0000 5058103 1576968640.30 151.5287 59.9975 32.0000 1.9670 1.9681 414.2617 414.5596 0.0451 -1.0000 -1.0000 5058181 1576968640.40 151.5287 59.9975 32.0000 1.9670 1.9682 414.2277 414.5256 0.0452 -1.0000 -1.0000 5058243 1576968640.50 151.5287 59.9975 32.0000 1.9668 1.9679 414.2655 414.5632 0.0451 -1.0000 -1.0000 5058306 1576968640.60 151.5287 59.9975 32.0000 1.9674 1.9686 414.1439 414.4428 0.0452 -1.0000 -1.0000 5058384 1576968640.70 151.5287 59.9975 32.0000 1.9671 1.9683 414.1997 414.4968 0.0449 -1.0000 -1.0000 5058447 1576968640.80 151.5287 59.9975 32.0000 1.9671 1.9683 414.1479 414.4448 0.0450 -1.0000 -1.0000 5058509 1576968640.90 151.5287 59.9975 32.0000 1.9669 1.9681 414.2476 414.5453 0.0451 -1.0000 -1.0000 5058743 1576968641.00 151.5287 59.9975 32.0000 1.9677 1.9688 414.2080 414.5063 0.0451 -1.0000 -1.0000 5058806 1576968641.10 151.5287 59.9975 32.0000 1.9672 1.9684 414.1270 414.4245 0.0451 -1.0000 -1.0000 5058868 1576968641.20 151.5287 59.9975 32.0000 1.9676 1.9688 414.2618 414.5599 0.0451 -1.0000 -1.0000 5058947 1576968641.30 151.4893 59.9975 32.0000 1.9675 1.9687 414.2773 414.5745 0.0450 -1.0000 -1.0000 5059009 1576968641.40 151.4698 59.9975 32.0000 1.9672 1.9683 414.1903 414.4874 0.0450 -1.0000 -1.0000 5059072 1576968641.50 151.4698 59.9975 32.0000 1.9676 1.9688 414.2265 414.5239 0.0451 -1.0000 -1.0000 5059712 1576968641.60 151.4698 59.9975 32.0000 1.9672 1.9684 414.2772 414.5757 0.0452 -1.0000 -1.0000 5059806 1576968641.70 151.4698 59.9975 32.0000 1.9673 1.9685 414.2109 414.5089 0.0452 -1.0000 -1.0000 5059868 1576968641.80 151.4698 59.9975 32.0000 1.9674 1.9686 414.2493 414.5471 0.0451 -1.0000 -1.0000 5059947 1576968641.90 151.4748 59.9975 32.0000 1.9669 1.9681 414.1521 414.4497 0.0451 -1.0000 -1.0000 5100009 1576968642.00 151.4791 59.9975 32.0000 1.9664 1.9676 414.1928 414.4902 0.0450 -1.0000 -1.0000 5100072 1576968642.10 151.4791 59.9975 32.0000 1.9665 1.9677 414.1104 414.4080 0.0451 -1.0000 -1.0000 5100150 1576968642.20 151.4791 59.9975 32.0000 1.9671 1.9683 414.1537 414.4517 0.0452 -1.0000 -1.0000 5100212 1576968642.30 151.4791 59.9975 32.0000 1.9666 1.9678 414.1948 414.4922 0.0450 -1.0000 -1.0000 5100275 1576968642.40 151.4791 59.9975 32.0000 1.9672 1.9683 414.2213 414.5188 0.0451 -1.0000 -1.0000 5100337 1576968642.50 151.4844 59.9975 32.0000 1.9669 1.9681 414.1461 414.4432 0.0451 -1.0000 -1.0000 5100493 1576968642.60 151.4844 59.9975 32.0000 1.9670 1.9681 414.1614 414.4589 0.0451 -1.0000 -1.0000 5100572 1576968642.70 151.4844 59.9975 32.0000 1.9665 1.9677 414.2324 414.5305 0.0451 -1.0000 -1.0000 5100634 1576968642.80 151.4844 59.9975 32.0000 1.9670 1.9682 414.2030 414.5008 0.0451 -1.0000 -1.0000 5100697 1576968642.90 151.4844 59.9975 32.0000 1.9675 1.9687 414.2121 414.5094 0.0450 -1.0000 -1.0000 5100775 1576968643.00 151.5037 59.9975 32.0000 1.9669 1.9680 414.2553 414.5540 0.0452 -1.0000 -1.0000 5100837 1576968643.10 151.5242 59.9975 32.0000 1.9671 1.9682 414.1664 414.4639 0.0450 -1.0000 -1.0000 5100900 1576968643.20 151.5242 59.9975 32.0000 1.9669 1.9681 414.2449 414.5425 0.0451 -1.0000 -1.0000 5100962 1576968643.30 151.5242 59.9975 32.0000 1.9673 1.9684 414.1476 414.4453 0.0451 -1.0000 -1.0000 5101025 1576968643.40 151.5242 59.9975 32.0000 1.9672 1.9684 414.2037 414.5013 0.0452 -1.0000 -1.0000 5101087 1576968643.50 151.5242 59.9975 32.0000 1.9679 1.9691 414.2347 414.5336 0.0453 -1.0000 -1.0000 5101212 1576968643.60 151.5242 59.9975 32.0000 1.9674 1.9686 414.2201 414.5185 0.0452 -1.0000 -1.0000 5101275 1576968643.70 151.5242 59.9975 32.0000 1.9673 1.9685 414.2273 414.5255 0.0452 -1.0000 -1.0000 5101337 1576968643.80 151.5242 59.9975 32.0000 1.9669 1.9681 414.2764 414.5740 0.0450 -1.0000 -1.0000 5101400 1576968643.90 151.5242 59.9975 32.0000 1.9670 1.9682 414.2529 414.5504 0.0451 -1.0000 -1.0000 5101462 1576968644.00 151.5242 59.9975 32.0000 1.9676 1.9688 414.2167 414.5144 0.0451 -1.0000 -1.0000 5101743 1576968644.10 151.5108 59.9975 32.0000 1.9672 1.9683 414.2433 414.5409 0.0451 -1.0000 -1.0000 5101806 1576968644.20 151.5108 59.9975 32.0000 1.9665 1.9677 414.2526 414.5504 0.0451 -1.0000 -1.0000 5101868 1576968644.30 151.5108 59.9975 32.0000 1.9673 1.9684 414.2416 414.5386 0.0450 -1.0000 -1.0000 5101947 1576968644.40 151.5108 59.9975 32.0000 1.9674 1.9686 414.2276 414.5251 0.0451 -1.0000 -1.0000 5102009 1576968644.50 151.5108 59.9975 32.0000 1.9676 1.9687 414.2936 414.5925 0.0452 -1.0000 -1.0000 5102243 1576968644.60 151.5108 59.9975 32.0000 1.9679 1.9691 414.2309 414.5286 0.0450 -1.0000 -1.0000 5102322 1576968644.70 151.5188 59.9978 32.0000 1.9682 1.9693 414.2130 414.5109 0.0452 -1.0000 -1.0000 5102384 1576968644.80 151.5188 59.9978 32.0000 1.9677 1.9689 414.2558 414.5527 0.0450 -1.0000 -1.0000 5102447 1576968644.90 151.5188 59.9978 32.0000 1.9669 1.9681 414.2233 414.5207 0.0451 -1.0000 -1.0000 5102509 1576968645.00 151.5188 59.9978 32.0000 1.9677 1.9688 414.2447 414.5429 0.0452 -1.0000 -1.0000 5102806 1576968645.10 151.5188 59.9978 32.0000 1.9673 1.9684 414.2159 414.5142 0.0451 -1.0000 -1.0000 5102853 1576968645.20 151.5188 59.9978 32.0000 1.9673 1.9684 414.1843 414.4821 0.0451 -1.0000 -1.0000 5102931 1576968645.30 151.4902 59.9978 32.0000 1.9677 1.9689 414.1799 414.4772 0.0451 -1.0000 -1.0000 5102993 1576968645.40 151.4902 59.9978 32.0000 1.9677 1.9689 414.1816 414.4797 0.0452 -1.0000 -1.0000 5103056 1576968645.50 151.4902 59.9978 32.0000 1.9668 1.9680 414.2092 414.5074 0.0451 -1.0000 -1.0000 5103306 1576968645.60 151.4902 59.9978 32.0000 1.9674 1.9686 414.2378 414.5354 0.0451 -1.0000 -1.0000 5103368 1576968645.70 151.4902 59.9978 32.0000 1.9675 1.9686 414.1204 414.4177 0.0451 -1.0000 -1.0000 5103431 1576968645.80 151.4878 59.9978 32.0000 1.9676 1.9688 414.1579 414.4560 0.0452 -1.0000 -1.0000 5103509 1576968645.90 151.4701 59.9978 32.0000 1.9670 1.9681 414.2258 414.5234 0.0451 -1.0000 -1.0000 5103572 1576968646.00 151.4701 59.9978 32.0000 1.9669 1.9681 414.2366 414.5338 0.0450 -1.0000 -1.0000 5104025 1576968646.10 151.4701 59.9978 32.0000 1.9669 1.9680 414.1789 414.4756 0.0450 -1.0000 -1.0000 5104087 1576968646.20 151.4701 59.9978 32.0000 1.9673 1.9685 414.2255 414.5223 0.0451 -1.0000 -1.0000 5104165 1576968646.30 151.4701 59.9978 32.0000 1.9668 1.9679 414.1107 414.4092 0.0452 -1.0000 -1.0000 5104243 1576968646.40 151.4778 59.9978 32.0000 1.9673 1.9684 414.1777 414.4756 0.0451 -1.0000 -1.0000 5104306 1576968646.50 151.4778 59.9978 32.0000 1.9675 1.9687 414.2056 414.5027 0.0450 -1.0000 -1.0000 5104540 1576968646.60 151.4778 59.9978 32.0000 1.9676 1.9688 414.3055 414.6036 0.0452 -1.0000 -1.0000 5104619 1576968646.70 151.4778 59.9978 32.0000 1.9675 1.9687 414.1856 414.4838 0.0452 -1.0000 -1.0000 5104697 1576968646.80 151.4778 59.9978 32.0000 1.9673 1.9685 414.1999 414.4975 0.0451 -1.0000 -1.0000 5104759 1576968646.90 151.4635 59.9978 32.0000 1.9668 1.9680 414.1837 414.4815 0.0451 -1.0000 -1.0000 5104837 1576968647.00 151.4424 59.9978 32.0000 1.9663 1.9674 414.1678 414.4662 0.0452 -1.0000 -1.0000 5104900 1576968647.10 151.4424 59.9978 32.0000 1.9672 1.9683 414.1626 414.4600 0.0450 -1.0000 -1.0000 5104962 1576968647.20 151.4424 59.9978 32.0000 1.9668 1.9680 414.1854 414.4831 0.0451 -1.0000 -1.0000 5105040 1576968647.30 151.4424 59.9978 32.0000 1.9673 1.9685 414.1834 414.4815 0.0452 -1.0000 -1.0000 5105103 1576968647.40 151.4424 59.9978 32.0000 1.9677 1.9689 414.2127 414.5106 0.0451 -1.0000 -1.0000 5105165 1576968647.50 151.4730 59.9978 32.0000 1.9675 1.9686 414.2420 414.5394 0.0451 -1.0000 -1.0000 5105228 1576968647.60 151.4758 59.9978 32.0000 1.9678 1.9689 414.2283 414.5255 0.0449 -1.0000 -1.0000 5105290 1576968647.70 151.4758 59.9978 32.0000 1.9672 1.9683 414.2283 414.5252 0.0450 -1.0000 -1.0000 5105353 1576968647.80 151.4758 59.9978 32.0000 1.9673 1.9685 414.1924 414.4905 0.0452 -1.0000 -1.0000 5105431 1576968647.90 151.4758 59.9978 32.0000 1.9667 1.9679 414.1559 414.4537 0.0451 -1.0000 -1.0000 5105493 1576968648.00 151.4758 59.9978 32.0000 1.9669 1.9681 414.1929 414.4911 0.0452 -1.0000 -1.0000 5105556 1576968648.10 151.4637 59.9978 32.0000 1.9673 1.9685 414.1531 414.4510 0.0452 -1.0000 -1.0000 5105665 1576968648.20 151.4625 59.9978 32.0000 1.9673 1.9685 414.1697 414.4672 0.0450 -1.0000 -1.0000 5105728 1576968648.30 151.4625 59.9978 32.0000 1.9677 1.9689 414.1697 414.4677 0.0452 -1.0000 -1.0000 5105790 1576968648.40 151.4625 59.9978 32.0000 1.9672 1.9683 414.2193 414.5178 0.0451 -1.0000 -1.0000 5105853 1576968648.50 151.4625 59.9978 32.0000 1.9674 1.9686 414.1908 414.4875 0.0450 -1.0000 -1.0000 5105931 1576968648.60 151.4625 59.9978 32.0000 1.9677 1.9688 414.1976 414.4950 0.0451 -1.0000 -1.0000 5106212 1576968648.70 151.4959 59.9978 32.0000 1.9680 1.9691 414.1388 414.4368 0.0451 -1.0000 -1.0000 5106275 1576968648.80 151.4959 59.9978 32.0000 1.9679 1.9691 414.1597 414.4579 0.0452 -1.0000 -1.0000 5106337 1576968648.90 151.4959 59.9978 32.0000 1.9681 1.9692 414.1289 414.4266 0.0451 -1.0000 -1.0000 5106415 1576968649.00 151.4959 59.9978 32.0000 1.9671 1.9682 414.1585 414.4555 0.0450 -1.0000 -1.0000 5106478 1576968649.10 151.4959 59.9978 32.0000 1.9676 1.9688 414.1313 414.4287 0.0451 -1.0000 -1.0000 5106759 1576968649.20 151.4611 59.9978 32.0000 1.9671 1.9683 414.1811 414.4787 0.0451 -1.0000 -1.0000 5106837 1576968649.30 151.4496 59.9978 32.0000 1.9673 1.9685 414.2278 414.5260 0.0452 -1.0000 -1.0000 5106900 1576968649.40 151.4496 59.9978 32.0000 1.9674 1.9686 414.1607 414.4593 0.0452 -1.0000 -1.0000 5106962 1576968649.50 151.4496 59.9978 32.0000 1.9669 1.9681 414.0885 414.3859 0.0451 -1.0000 -1.0000 5107040 1576968649.60 151.4496 59.9978 32.0000 1.9671 1.9683 414.1915 414.4888 0.0450 -1.0000 -1.0000 5107259 1576968649.70 151.4496 59.9978 32.0000 1.9676 1.9688 414.1694 414.4671 0.0451 -1.0000 -1.0000 5107322 1576968649.80 151.4913 59.9980 32.0000 1.9676 1.9687 414.1868 414.4847 0.0451 -1.0000 -1.0000 5107400 1576968649.90 151.4913 59.9980 32.0000 1.9683 1.9694 414.2136 414.5108 0.0450 -1.0000 -1.0000 5107462 1576968650.00 151.4913 59.9980 32.0000 1.9672 1.9684 414.1539 414.4508 0.0449 -1.0000 -1.0000 5107525 1576968650.10 151.4913 59.9980 32.0000 1.9674 1.9685 414.1588 414.4563 0.0451 -1.0000 -1.0000 5107713 1576968650.20 151.4913 59.9980 32.0000 1.9674 1.9685 414.2048 414.5028 0.0451 -1.0000 -1.0000 5107775 1576968650.30 151.5009 59.9980 32.0000 1.9673 1.9685 414.1866 414.4841 0.0450 -1.0000 -1.0000 5107853 1576968650.40 151.5334 59.9980 32.0000 1.9676 1.9687 414.2156 414.5137 0.0451 -1.0000 -1.0000 5107916 1576968650.50 151.5334 59.9980 32.0000 1.9678 1.9690 414.2294 414.5266 0.0450 -1.0000 -1.0000 5107978 1576968650.60 151.5334 59.9980 32.0000 1.9669 1.9681 414.2449 414.5423 0.0450 -1.0000 -1.0000 5108212 1576968650.70 151.5334 59.9980 32.0000 1.9673 1.9684 414.1814 414.4797 0.0452 -1.0000 -1.0000 5108275 1576968650.80 151.5334 59.9980 32.0000 1.9675 1.9687 414.1924 414.4903 0.0451 -1.0000 -1.0000 5108337 1576968650.90 151.5412 59.9980 32.0000 1.9678 1.9690 414.1846 414.4815 0.0449 -1.0000 -1.0000 5108415 1576968651.00 151.5412 59.9980 32.0000 1.9671 1.9683 414.2275 414.5254 0.0451 -1.0000 -1.0000 5108478 1576968651.10 151.5412 59.9980 32.0000 1.9671 1.9682 414.1562 414.4531 0.0450 -1.0000 -1.0000 5108540 1576968651.20 151.5412 59.9980 32.0000 1.9676 1.9688 414.2605 414.5579 0.0450 -1.0000 -1.0000 5108728 1576968651.30 151.5412 59.9980 32.0000 1.9673 1.9685 414.1758 414.4742 0.0452 -1.0000 -1.0000 5108790 1576968651.40 151.5082 59.9980 32.0000 1.9675 1.9686 414.2858 414.5828 0.0450 -1.0000 -1.0000 5108853 1576968651.50 151.5082 59.9980 32.0000 1.9677 1.9688 414.2624 414.5604 0.0452 -1.0000 -1.0000 5108915 1576968651.60 151.5082 59.9980 32.0000 1.9677 1.9689 414.2493 414.5464 0.0450 -1.0000 -1.0000 5108993 1576968651.70 151.5082 59.9980 32.0000 1.9677 1.9689 414.2663 414.5641 0.0451 -1.0000 -1.0000 5109213 1576968651.80 151.5082 59.9980 32.0000 1.9679 1.9690 414.1745 414.4723 0.0451 -1.0000 -1.0000 5109290 1576968651.90 151.5082 59.9980 32.0000 1.9683 1.9694 414.3149 414.6124 0.0451 -1.0000 -1.0000 5109353 1576968652.00 151.5388 59.9980 32.0000 1.9676 1.9688 414.2688 414.5668 0.0451 -1.0000 -1.0000 5109416 1576968652.10 151.5388 59.9980 32.0000 1.9677 1.9689 414.2087 414.5065 0.0451 -1.0000 -1.0000 5109493 1576968652.20 151.5388 59.9980 32.0000 1.9673 1.9685 414.0816 414.3794 0.0451 -1.0000 -1.0000 5109790 1576968652.30 151.5388 59.9980 32.0000 1.9678 1.9690 414.1738 414.4721 0.0452 -1.0000 -1.0000 5109853 1576968652.40 151.5388 59.9980 32.0000 1.9678 1.9690 414.2067 414.5058 0.0453 -1.0000 -1.0000 5109916 1576968652.50 151.5487 59.9980 32.0000 1.9679 1.9691 414.1754 414.4726 0.0450 -1.0000 -1.0000 5109979 1576968652.60 151.5487 59.9980 32.0000 1.9681 1.9693 414.2014 414.4992 0.0451 -1.0000 -1.0000 5110056 1576968652.70 151.5487 59.9980 32.0000 1.9680 1.9692 414.2280 414.5266 0.0453 -1.0000 -1.0000 5110541 1576968652.80 151.5487 59.9980 32.0000 1.9678 1.9690 414.1377 414.4358 0.0452 -1.0000 -1.0000 5110604 1576968652.90 151.5487 59.9980 32.0000 1.9680 1.9692 414.1569 414.4552 0.0451 -1.0000 -1.0000 5110681 1576968653.00 151.5261 59.9980 32.0000 1.9671 1.9683 414.2464 414.5447 0.0452 -1.0000 -1.0000 5110744 1576968653.10 151.5216 59.9980 32.0000 1.9679 1.9691 414.2509 414.5485 0.0452 -1.0000 -1.0000 5110807 1576968653.20 151.5216 59.9980 32.0000 1.9678 1.9690 414.1894 414.4877 0.0451 -1.0000 -1.0000 5111244 1576968653.30 151.5216 59.9980 32.0000 1.9678 1.9689 414.2202 414.5179 0.0452 -1.0000 -1.0000 5111338 1576968653.40 151.5216 59.9980 32.0000 1.9673 1.9685 414.2561 414.5530 0.0450 -1.0000 -1.0000 5111400 1576968653.50 151.5216 59.9980 32.0000 1.9673 1.9685 414.1788 414.4770 0.0452 -1.0000 -1.0000 5111479 1576968653.60 151.5073 59.9980 32.0000 1.9679 1.9690 414.2055 414.5037 0.0451 -1.0000 -1.0000 5111541 1576968653.70 151.5073 59.9980 32.0000 1.9675 1.9687 414.1142 414.4121 0.0451 -1.0000 -1.0000 5111604 1576968653.80 151.5073 59.9980 32.0000 1.9673 1.9685 414.2260 414.5240 0.0452 -1.0000 -1.0000 5111666 1576968653.90 151.5073 59.9980 32.0000 1.9676 1.9688 414.1192 414.4171 0.0451 -1.0000 -1.0000 5111729 1576968654.00 151.5073 59.9980 32.0000 1.9679 1.9691 414.2903 414.5884 0.0451 -1.0000 -1.0000 5111791 1576968654.10 151.5341 59.9980 32.0000 1.9677 1.9689 414.2336 414.5311 0.0451 -1.0000 -1.0000 5111869 1576968654.20 151.5341 59.9980 32.0000 1.9680 1.9692 414.2667 414.5651 0.0452 -1.0000 -1.0000 5111963 1576968654.30 151.5341 59.9980 32.0000 1.9676 1.9688 414.2729 414.5709 0.0451 -1.0000 -1.0000 5112041 1576968654.40 151.5341 59.9980 32.0000 1.9669 1.9681 414.2271 414.5246 0.0450 -1.0000 -1.0000 5112104 1576968654.50 151.5341 59.9980 32.0000 1.9675 1.9687 414.2743 414.5713 0.0450 -1.0000 -1.0000 5112166 1576968654.60 151.5354 59.9978 32.0000 1.9672 1.9683 414.1975 414.4962 0.0452 -1.0000 -1.0000 5112228 1576968654.70 151.5401 59.9971 32.0000 1.9671 1.9683 414.1829 414.4804 0.0450 -1.0000 -1.0000 5112463 1576968654.80 151.5401 59.9971 32.0000 1.9670 1.9681 414.1392 414.4365 0.0451 -1.0000 -1.0000 5112525 1576968654.90 151.5401 59.9971 32.0000 1.9676 1.9688 414.1857 414.4834 0.0451 -1.0000 -1.0000 5112604 1576968655.00 151.5401 59.9971 32.0000 1.9678 1.9690 414.1999 414.4980 0.0452 -1.0000 -1.0000 5112666 1576968655.10 151.5401 59.9971 32.0000 1.9675 1.9686 414.1927 414.4906 0.0451 -1.0000 -1.0000 5112729 1576968655.20 151.4516 59.9971 32.0000 1.9675 1.9686 414.1444 414.4424 0.0452 -1.0000 -1.0000 5112807 1576968655.30 151.4407 59.9971 32.0000 1.9667 1.9679 414.1320 414.4299 0.0451 -1.0000 -1.0000 5112979 1576968655.40 151.4407 59.9971 32.0000 1.9673 1.9685 414.1969 414.4946 0.0451 -1.0000 -1.0000 5113041 1576968655.50 151.4407 59.9971 32.0000 1.9672 1.9683 414.1906 414.4886 0.0451 -1.0000 -1.0000 5113120 1576968655.60 151.4407 59.9971 32.0000 1.9674 1.9685 414.2407 414.5381 0.0450 -1.0000 -1.0000 5113182 1576968655.70 151.4407 59.9971 32.0000 1.9669 1.9680 414.2475 414.5456 0.0451 -1.0000 -1.0000 5113244 1576968655.80 151.4900 59.9971 32.0000 1.9669 1.9681 414.2243 414.5216 0.0450 -1.0000 -1.0000 5113557 1576968655.90 151.4900 59.9971 32.0000 1.9675 1.9687 414.2425 414.5403 0.0451 -1.0000 -1.0000 5113620 1576968656.00 151.4900 59.9971 32.0000 1.9673 1.9685 414.2426 414.5414 0.0452 -1.0000 -1.0000 5113682 1576968656.10 151.4900 59.9971 32.0000 1.9672 1.9684 414.2720 414.5697 0.0451 -1.0000 -1.0000 5113760 1576968656.20 151.4900 59.9971 32.0000 1.9665 1.9677 414.1543 414.4523 0.0451 -1.0000 -1.0000 5113823 1576968656.30 151.4691 59.9971 32.0000 1.9674 1.9686 414.2287 414.5257 0.0450 -1.0000 -1.0000 5114197 1576968656.40 151.4691 59.9971 32.0000 1.9677 1.9688 414.2689 414.5657 0.0450 -1.0000 -1.0000 5114260 1576968656.50 151.4691 59.9971 32.0000 1.9672 1.9683 414.2294 414.5269 0.0451 -1.0000 -1.0000 5114385 1576968656.60 151.4691 59.9971 32.0000 1.9674 1.9686 414.2206 414.5180 0.0450 -1.0000 -1.0000 5114447 1576968656.70 151.4691 59.9971 32.0000 1.9671 1.9683 414.1781 414.4753 0.0451 -1.0000 -1.0000 5114510 1576968656.80 151.5132 59.9971 32.0000 1.9668 1.9680 414.2505 414.5485 0.0451 -1.0000 -1.0000 5114573 1576968656.90 151.5346 59.9971 32.0000 1.9672 1.9684 414.2536 414.5511 0.0451 -1.0000 -1.0000 5114650 1576968657.00 151.5346 59.9971 32.0000 1.9668 1.9680 414.2490 414.5467 0.0451 -1.0000 -1.0000 5114713 1576968657.10 151.5346 59.9971 32.0000 1.9673 1.9685 414.2469 414.5453 0.0452 -1.0000 -1.0000 5114776 1576968657.20 151.5346 59.9971 32.0000 1.9680 1.9692 414.2127 414.5103 0.0451 -1.0000 -1.0000 5114854 1576968657.30 151.5346 59.9971 32.0000 1.9674 1.9685 414.2820 414.5803 0.0451 -1.0000 -1.0000 5114916 1576968657.40 151.5527 59.9971 32.0000 1.9679 1.9691 414.3022 414.5997 0.0451 -1.0000 -1.0000 5114979 1576968657.50 151.5527 59.9971 32.0000 1.9677 1.9689 414.1432 414.4412 0.0451 -1.0000 -1.0000 5115041 1576968657.60 151.5527 59.9971 32.0000 1.9673 1.9685 414.2192 414.5162 0.0450 -1.0000 -1.0000 5115104 1576968657.70 151.5527 59.9971 32.0000 1.9677 1.9688 414.2639 414.5608 0.0450 -1.0000 -1.0000 5115166 1576968657.80 151.5527 59.9971 32.0000 1.9679 1.9691 414.2860 414.5832 0.0450 -1.0000 -1.0000 5115244 1576968657.90 151.6197 59.9971 32.0000 1.9683 1.9694 414.2777 414.5757 0.0451 -1.0000 -1.0000 5115307 1576968658.00 151.6197 59.9971 32.0000 1.9677 1.9688 414.3362 414.6336 0.0451 -1.0000 -1.0000 5115369 1576968658.10 151.6197 59.9971 32.0000 1.9681 1.9692 414.2880 414.5866 0.0452 -1.0000 -1.0000 5115447 1576968658.20 151.6197 59.9971 32.0000 1.9685 1.9696 414.2989 414.5966 0.0451 -1.0000 -1.0000 5115510 1576968658.30 151.6197 59.9971 32.0000 1.9673 1.9685 414.2936 414.5914 0.0451 -1.0000 -1.0000 5115760 1576968658.40 151.6185 59.9971 32.0000 1.9677 1.9689 414.3109 414.6102 0.0453 -1.0000 -1.0000 5115823 1576968658.50 151.5952 59.9971 32.0000 1.9677 1.9688 414.2851 414.5829 0.0451 -1.0000 -1.0000 5115901 1576968658.60 151.5952 59.9971 32.0000 1.9678 1.9690 414.2783 414.5766 0.0452 -1.0000 -1.0000 5115963 1576968658.70 151.5952 59.9971 32.0000 1.9679 1.9691 414.2912 414.5900 0.0452 -1.0000 -1.0000 5116025 1576968658.80 151.5952 59.9971 32.0000 1.9685 1.9696 414.3057 414.6037 0.0452 -1.0000 -1.0000 5116510 1576968658.90 151.5952 59.9971 32.0000 1.9682 1.9693 414.2834 414.5819 0.0452 -1.0000 -1.0000 5116573 1576968659.00 151.5265 59.9971 32.0000 1.9678 1.9689 414.2032 414.5018 0.0452 -1.0000 -1.0000 5116635 1576968659.10 151.5265 59.9971 32.0000 1.9678 1.9690 414.2572 414.5542 0.0450 -1.0000 -1.0000 5116698 1576968659.20 151.5265 59.9971 32.0000 1.9671 1.9683 414.3150 414.6128 0.0451 -1.0000 -1.0000 5116776 1576968659.30 151.5265 59.9971 32.0000 1.9677 1.9689 414.2643 414.5619 0.0451 -1.0000 -1.0000 5117010 1576968659.40 151.5265 59.9971 32.0000 1.9681 1.9693 414.1889 414.4868 0.0451 -1.0000 -1.0000 5117073 1576968659.50 151.5303 59.9971 32.0000 1.9669 1.9681 414.2583 414.5557 0.0450 -1.0000 -1.0000 5117135 1576968659.60 151.5504 59.9971 32.0000 1.9677 1.9688 414.2390 414.5379 0.0453 -1.0000 -1.0000 5117197 1576968659.70 151.5504 59.9971 32.0000 1.9670 1.9681 414.2632 414.5618 0.0452 -1.0000 -1.0000 5117260 1576968659.80 151.5504 59.9971 32.0000 1.9679 1.9691 414.3013 414.5988 0.0450 -1.0000 -1.0000 5117338 1576968659.90 151.5504 59.9971 32.0000 1.9675 1.9687 414.2714 414.5693 0.0451 -1.0000 -1.0000 5117494 1576968660.00 151.5504 59.9971 32.0000 1.9677 1.9689 414.2193 414.5164 0.0451 -1.0000 -1.0000 5117557 1576968660.10 151.5216 59.9968 32.0000 1.9676 1.9688 414.3002 414.5984 0.0451 -1.0000 -1.0000 5117620 1576968660.20 151.5216 59.9968 32.0000 1.9674 1.9685 414.2792 414.5776 0.0452 -1.0000 -1.0000 5117682 1576968660.30 151.5216 59.9968 32.0000 1.9672 1.9683 414.3167 414.6148 0.0452 -1.0000 -1.0000 5117760 1576968660.40 151.5216 59.9968 32.0000 1.9679 1.9691 414.2356 414.5337 0.0451 -1.0000 -1.0000 5117994 1576968660.50 151.5216 59.9968 32.0000 1.9674 1.9685 414.2452 414.5432 0.0452 -1.0000 -1.0000 5118057 1576968660.60 151.5216 59.9968 32.0000 1.9675 1.9686 414.2418 414.5397 0.0452 -1.0000 -1.0000 5118135 1576968660.70 151.5437 59.9968 32.0000 1.9681 1.9692 414.2926 414.5907 0.0451 -1.0000 -1.0000 5118197 1576968660.80 151.5508 59.9968 32.0000 1.9677 1.9688 414.2658 414.5643 0.0452 -1.0000 -1.0000 5118260 1576968660.90 151.5508 59.9968 32.0000 1.9673 1.9685 414.2714 414.5697 0.0452 -1.0000 -1.0000 5118697 1576968661.00 151.5508 59.9968 32.0000 1.9675 1.9687 414.2903 414.5885 0.0451 -1.0000 -1.0000 5118760 1576968661.10 151.5508 59.9968 32.0000 1.9673 1.9685 414.2602 414.5583 0.0451 -1.0000 -1.0000 5118823 1576968661.20 151.5520 59.9968 32.0000 1.9676 1.9687 414.2246 414.5216 0.0451 -1.0000 -1.0000 5118901 1576968661.30 151.5819 59.9968 32.0000 1.9674 1.9685 414.1598 414.4585 0.0452 -1.0000 -1.0000 5118963 1576968661.40 151.5819 59.9968 32.0000 1.9678 1.9690 414.1820 414.4801 0.0452 -1.0000 -1.0000 5119229 1576968661.50 151.5819 59.9968 32.0000 1.9676 1.9687 414.2691 414.5671 0.0451 -1.0000 -1.0000 5119291 1576968661.60 151.5819 59.9968 32.0000 1.9683 1.9695 414.2028 414.5000 0.0450 -1.0000 -1.0000 5119354 1576968661.70 151.5819 59.9968 32.0000 1.9674 1.9686 414.1897 414.4880 0.0452 -1.0000 -1.0000 5119416 1576968661.80 151.5288 59.9968 32.0000 1.9674 1.9686 414.2318 414.5297 0.0451 -1.0000 -1.0000 5119494 1576968661.90 151.5288 59.9968 32.0000 1.9679 1.9690 414.2748 414.5732 0.0453 -1.0000 -1.0000 5119557 1576968662.00 151.5288 59.9968 32.0000 1.9671 1.9683 414.2482 414.5467 0.0452 -1.0000 -1.0000 5119744 1576968662.10 151.5288 59.9968 32.0000 1.9671 1.9683 414.2306 414.5289 0.0452 -1.0000 -1.0000 5119807 1576968662.20 151.5288 59.9968 32.0000 1.9679 1.9691 414.2408 414.5393 0.0452 -1.0000 -1.0000 5119870 1576968662.30 151.5288 59.9968 32.0000 1.9681 1.9693 414.2302 414.5291 0.0453 -1.0000 -1.0000 5119948 1576968662.40 151.5310 59.9968 32.0000 1.9678 1.9689 414.2094 414.5079 0.0452 -1.0000 -1.0000 5120011 1576968662.50 151.5527 59.9968 32.0000 1.9677 1.9689 414.2812 414.5791 0.0451 -1.0000 -1.0000 5120213 1576968662.60 151.5527 59.9968 32.0000 1.9672 1.9684 414.2297 414.5282 0.0452 -1.0000 -1.0000 5120292 1576968662.70 151.5527 59.9968 32.0000 1.9674 1.9686 414.2328 414.5306 0.0451 -1.0000 -1.0000 5120354 1576968662.80 151.5527 59.9968 32.0000 1.9681 1.9693 414.2428 414.5411 0.0452 -1.0000 -1.0000 5120417 1576968662.90 151.5527 59.9968 32.0000 1.9678 1.9690 414.2353 414.5353 0.0455 -1.0000 -1.0000 5120495 1576968663.00 151.5486 59.9968 32.0000 1.9674 1.9686 414.2123 414.5096 0.0451 -1.0000 -1.0000 5120792 1576968663.10 151.5486 59.9968 32.0000 1.9675 1.9686 414.3466 414.6454 0.0452 -1.0000 -1.0000 5120854 1576968663.20 151.5486 59.9968 32.0000 1.9675 1.9687 414.2475 414.5456 0.0451 -1.0000 -1.0000 5120917 1576968663.30 151.5486 59.9968 32.0000 1.9676 1.9688 414.1867 414.4843 0.0451 -1.0000 -1.0000 5120979 1576968663.40 151.5486 59.9968 32.0000 1.9675 1.9686 414.2906 414.5878 0.0450 -1.0000 -1.0000 5121042 1576968663.50 151.5496 59.9968 32.0000 1.9676 1.9688 414.2627 414.5605 0.0452 -1.0000 -1.0000 5121198 1576968663.60 151.5507 59.9968 32.0000 1.9680 1.9692 414.1913 414.4895 0.0452 -1.0000 -1.0000 5121276 1576968663.70 151.5507 59.9968 32.0000 1.9675 1.9686 414.2368 414.5347 0.0451 -1.0000 -1.0000 5121324 1576968663.80 151.5507 59.9968 32.0000 1.9676 1.9687 414.2715 414.5687 0.0450 -1.0000 -1.0000 5121402 1576968663.90 151.5507 59.9968 32.0000 1.9682 1.9693 414.2411 414.5397 0.0453 -1.0000 -1.0000 5121464 1576968664.00 151.5507 59.9968 32.0000 1.9675 1.9687 414.2633 414.5629 0.0454 -1.0000 -1.0000 5121526 1576968664.10 151.5767 59.9968 32.0000 1.9677 1.9689 414.2239 414.5223 0.0451 -1.0000 -1.0000 5121605 1576968664.20 151.5767 59.9968 32.0000 1.9684 1.9696 414.2752 414.5729 0.0452 -1.0000 -1.0000 5121667 1576968664.30 151.5767 59.9968 32.0000 1.9681 1.9693 414.2844 414.5828 0.0451 -1.0000 -1.0000 5121729 1576968664.40 151.5767 59.9968 32.0000 1.9679 1.9691 414.2278 414.5270 0.0453 -1.0000 -1.0000 5121792 1576968664.50 151.5767 59.9968 32.0000 1.9671 1.9683 414.2612 414.5599 0.0452 -1.0000 -1.0000 5121854 1576968664.60 151.5409 59.9969 32.0000 1.9678 1.9689 414.2887 414.5868 0.0451 -1.0000 -1.0000 5122198 1576968664.70 151.5220 59.9969 32.0000 1.9671 1.9683 414.2274 414.5266 0.0454 -1.0000 -1.0000 5122261 1576968664.80 151.5220 59.9969 32.0000 1.9677 1.9688 414.2212 414.5197 0.0452 -1.0000 -1.0000 5122323 1576968664.90 151.5220 59.9969 32.0000 1.9677 1.9689 414.2241 414.5225 0.0453 -1.0000 -1.0000 5122401 1576968665.00 151.5220 59.9969 32.0000 1.9675 1.9687 414.2124 414.5113 0.0453 -1.0000 -1.0000 5122464 1576968665.10 151.5220 59.9969 32.0000 1.9681 1.9693 414.2745 414.5730 0.0452 -1.0000 -1.0000 5122745 1576968665.20 151.5315 59.9969 32.0000 1.9679 1.9691 414.2432 414.5416 0.0452 -1.0000 -1.0000 5122808 1576968665.30 151.5315 59.9969 32.0000 1.9674 1.9686 414.2722 414.5709 0.0452 -1.0000 -1.0000 5122870 1576968665.40 151.5315 59.9969 32.0000 1.9682 1.9694 414.2817 414.5799 0.0452 -1.0000 -1.0000 5122933 1576968665.50 151.5315 59.9969 32.0000 1.9676 1.9688 414.2202 414.5179 0.0451 -1.0000 -1.0000 5123011 1576968665.60 151.5315 59.9969 32.0000 1.9678 1.9690 414.2486 414.5470 0.0452 -1.0000 -1.0000 5123229 1576968665.70 151.4714 59.9969 32.0000 1.9667 1.9679 414.1849 414.4823 0.0451 -1.0000 -1.0000 5123292 1576968665.80 151.4693 59.9969 32.0000 1.9677 1.9689 414.2272 414.5253 0.0452 -1.0000 -1.0000 5123370 1576968665.90 151.4693 59.9969 32.0000 1.9674 1.9686 414.1648 414.4632 0.0452 -1.0000 -1.0000 5123433 1576968666.00 151.4693 59.9969 32.0000 1.9675 1.9687 414.2256 414.5244 0.0452 -1.0000 -1.0000 5123495 1576968666.10 151.4693 59.9969 32.0000 1.9677 1.9689 414.2097 414.5082 0.0452 -1.0000 -1.0000 5123729 1576968666.20 151.4693 59.9969 32.0000 1.9672 1.9683 414.1797 414.4780 0.0452 -1.0000 -1.0000 5123792 1576968666.30 151.5152 59.9969 32.0000 1.9682 1.9694 414.1991 414.4980 0.0453 -1.0000 -1.0000 5123870 1576968666.40 151.5152 59.9969 32.0000 1.9678 1.9690 414.1933 414.4916 0.0452 -1.0000 -1.0000 5123933 1576968666.50 151.5152 59.9969 32.0000 1.9671 1.9683 414.1953 414.4929 0.0451 -1.0000 -1.0000 5123995 1576968666.60 151.5152 59.9969 32.0000 1.9674 1.9686 414.2025 414.4990 0.0449 -1.0000 -1.0000 5124511 1576968666.70 151.5152 59.9969 32.0000 1.9678 1.9690 414.1742 414.4718 0.0452 -1.0000 -1.0000 5124573 1576968666.80 151.5424 59.9969 32.0000 1.9679 1.9690 414.1847 414.4824 0.0451 -1.0000 -1.0000 5124636 1576968666.90 151.5424 59.9969 32.0000 1.9674 1.9685 414.1703 414.4682 0.0451 -1.0000 -1.0000 5124714 1576968667.00 151.5424 59.9969 32.0000 1.9680 1.9691 414.2589 414.5570 0.0452 -1.0000 -1.0000 5124777 1576968667.10 151.5424 59.9969 32.0000 1.9679 1.9690 414.3057 414.6035 0.0451 -1.0000 -1.0000 5124839 1576968667.20 151.5424 59.9969 32.0000 1.9671 1.9683 414.2784 414.5765 0.0452 -1.0000 -1.0000 5124917 1576968667.30 151.5424 59.9969 32.0000 1.9678 1.9689 414.2774 414.5758 0.0452 -1.0000 -1.0000 5124979 1576968667.40 151.5372 59.9969 32.0000 1.9676 1.9688 414.1421 414.4400 0.0452 -1.0000 -1.0000 5125042 1576968667.50 151.5372 59.9969 32.0000 1.9676 1.9688 414.1912 414.4896 0.0452 -1.0000 -1.0000 5125105 1576968667.60 151.5372 59.9969 32.0000 1.9680 1.9692 414.2673 414.5642 0.0450 -1.0000 -1.0000 5125495 1576968667.70 151.5372 59.9969 32.0000 1.9678 1.9689 414.3375 414.6354 0.0451 -1.0000 -1.0000 5125558 1576968667.80 151.5372 59.9969 32.0000 1.9677 1.9689 414.2802 414.5778 0.0451 -1.0000 -1.0000 5125636 1576968667.90 151.5173 59.9969 32.0000 1.9678 1.9690 414.2661 414.5640 0.0451 -1.0000 -1.0000 5125698 1576968668.00 151.5173 59.9969 32.0000 1.9675 1.9687 414.2399 414.5379 0.0451 -1.0000 -1.0000 5125761 1576968668.10 151.5173 59.9969 32.0000 1.9671 1.9683 414.2252 414.5232 0.0453 -1.0000 -1.0000 5125948 1576968668.20 151.5173 59.9969 32.0000 1.9678 1.9690 414.3140 414.6124 0.0451 -1.0000 -1.0000 5126011 1576968668.30 151.5173 59.9969 32.0000 1.9677 1.9689 414.1929 414.4907 0.0451 -1.0000 -1.0000 5126089 1576968668.40 151.5173 59.9969 32.0000 1.9676 1.9687 414.2202 414.5187 0.0453 -1.0000 -1.0000 5126151 1576968668.50 151.5448 59.9969 32.0000 1.9674 1.9686 414.3247 414.6234 0.0452 -1.0000 -1.0000 5126214 1576968668.60 151.5448 59.9969 32.0000 1.9675 1.9686 414.3078 414.6064 0.0452 -1.0000 -1.0000 5126292 1576968668.70 151.5448 59.9969 32.0000 1.9678 1.9690 414.2744 414.5726 0.0451 -1.0000 -1.0000 5126464 1576968668.80 151.5448 59.9969 32.0000 1.9675 1.9687 414.2220 414.5205 0.0452 -1.0000 -1.0000 5126527 1576968668.90 151.5448 59.9969 32.0000 1.9676 1.9688 414.2256 414.5241 0.0451 -1.0000 -1.0000 5126605 1576968669.00 151.5396 59.9969 32.0000 1.9672 1.9684 414.2101 414.5082 0.0452 -1.0000 -1.0000 5126667 1576968669.10 151.5368 59.9969 32.0000 1.9674 1.9685 414.2482 414.5457 0.0450 -1.0000 -1.0000 5126729 1576968669.20 151.5368 59.9969 32.0000 1.9680 1.9691 414.3067 414.6051 0.0452 -1.0000 -1.0000 5126979 1576968669.30 151.5368 59.9969 32.0000 1.9674 1.9686 414.2182 414.5165 0.0452 -1.0000 -1.0000 5127027 1576968669.40 151.5368 59.9969 32.0000 1.9673 1.9684 414.2055 414.5040 0.0452 -1.0000 -1.0000 5127089 1576968669.50 151.5368 59.9969 32.0000 1.9668 1.9680 414.3127 414.6105 0.0451 -1.0000 -1.0000 5127167 1576968669.60 151.5458 59.9969 32.0000 1.9677 1.9689 414.2623 414.5606 0.0452 -1.0000 -1.0000 5127245 1576968669.70 151.5458 59.9969 32.0000 1.9675 1.9686 414.3294 414.6265 0.0450 -1.0000 -1.0000 5127464 1576968669.80 151.5458 59.9969 32.0000 1.9671 1.9682 414.1834 414.4834 0.0454 -1.0000 -1.0000 5127542 1576968669.90 151.5458 59.9969 32.0000 1.9673 1.9685 414.1926 414.4917 0.0453 -1.0000 -1.0000 5127605 1576968670.00 151.5458 59.9969 32.0000 1.9674 1.9686 414.2378 414.5356 0.0451 -1.0000 -1.0000 5127667 1576968670.10 151.5102 59.9969 32.0000 1.9668 1.9680 414.3029 414.6007 0.0452 -1.0000 -1.0000 5127745 1576968670.20 151.5037 59.9969 32.0000 1.9671 1.9683 414.2173 414.5157 0.0452 -1.0000 -1.0000 5128027 1576968670.30 151.5037 59.9969 32.0000 1.9674 1.9686 414.2489 414.5473 0.0452 -1.0000 -1.0000 5128105 1576968670.40 151.5037 59.9969 32.0000 1.9674 1.9686 414.2006 414.4995 0.0452 -1.0000 -1.0000 5128167 1576968670.50 151.5037 59.9969 32.0000 1.9678 1.9689 414.1860 414.4844 0.0453 -1.0000 -1.0000 5128229 1576968670.60 151.5032 59.9969 32.0000 1.9674 1.9686 414.2630 414.5620 0.0453 -1.0000 -1.0000 5128308 1576968670.70 151.4896 59.9969 32.0000 1.9676 1.9688 414.2842 414.5828 0.0452 -1.0000 -1.0000 5128729 1576968670.80 151.4896 59.9969 32.0000 1.9680 1.9692 414.2612 414.5594 0.0451 -1.0000 -1.0000 5128792 1576968670.90 151.4896 59.9969 32.0000 1.9675 1.9687 414.2913 414.5888 0.0451 -1.0000 -1.0000 5128870 1576968671.00 151.4896 59.9969 32.0000 1.9670 1.9682 414.2396 414.5379 0.0452 -1.0000 -1.0000 5128933 1576968671.10 151.4896 59.9969 32.0000 1.9669 1.9681 414.1883 414.4875 0.0453 -1.0000 -1.0000 5128995 1576968671.20 151.5317 59.9969 32.0000 1.9671 1.9683 414.1784 414.4772 0.0452 -1.0000 -1.0000 5129229 1576968671.30 151.5342 59.9969 32.0000 1.9670 1.9681 414.1723 414.4700 0.0451 -1.0000 -1.0000 5129292 1576968671.40 151.5342 59.9969 32.0000 1.9670 1.9682 414.1850 414.4829 0.0452 -1.0000 -1.0000 5129354 1576968671.50 151.5342 59.9969 32.0000 1.9671 1.9682 414.2435 414.5423 0.0452 -1.0000 -1.0000 5129433 1576968671.60 151.5342 59.9969 32.0000 1.9671 1.9683 414.1851 414.4830 0.0452 -1.0000 -1.0000 5129495 1576968671.70 151.5342 59.9969 32.0000 1.9670 1.9682 414.2708 414.5698 0.0453 -1.0000 -1.0000 5129558 1576968671.80 151.5060 59.9969 32.0000 1.9668 1.9680 414.2597 414.5582 0.0452 -1.0000 -1.0000 5129636 1576968671.90 151.5060 59.9969 32.0000 1.9664 1.9675 414.1491 414.4476 0.0452 -1.0000 -1.0000 5129698 1576968672.00 151.5060 59.9969 32.0000 1.9672 1.9684 414.2732 414.5715 0.0452 -1.0000 -1.0000 5129761 1576968672.10 151.5060 59.9969 32.0000 1.9672 1.9684 414.2860 414.5848 0.0453 -1.0000 -1.0000 5129839 1576968672.20 151.5060 59.9969 32.0000 1.9670 1.9682 414.2363 414.5344 0.0451 -1.0000 -1.0000 5129902 1576968672.30 151.4716 59.9969 32.0000 1.9673 1.9684 414.2174 414.5149 0.0450 -1.0000 -1.0000 5129964 1576968672.40 151.4716 59.9969 32.0000 1.9673 1.9684 414.2185 414.5163 0.0452 -1.0000 -1.0000 5130042 1576968672.50 151.4716 59.9969 32.0000 1.9672 1.9684 414.2240 414.5222 0.0452 -1.0000 -1.0000 5130105 1576968672.60 151.4716 59.9969 32.0000 1.9674 1.9685 414.2555 414.5531 0.0451 -1.0000 -1.0000 5130167 1576968672.70 151.4716 59.9969 32.0000 1.9675 1.9686 414.3057 414.6035 0.0451 -1.0000 -1.0000 5130229 1576968672.80 151.4716 59.9969 32.0000 1.9676 1.9688 414.2574 414.5553 0.0452 -1.0000 -1.0000 5130292 1576968672.90 151.5085 59.9969 32.0000 1.9674 1.9685 414.1987 414.4972 0.0452 -1.0000 -1.0000 5130370 1576968673.00 151.5085 59.9969 32.0000 1.9676 1.9688 414.2437 414.5415 0.0451 -1.0000 -1.0000 5130433 1576968673.10 151.5085 59.9969 32.0000 1.9683 1.9694 414.2261 414.5243 0.0452 -1.0000 -1.0000 5130511 1576968673.20 151.5085 59.9969 32.0000 1.9673 1.9685 414.2583 414.5567 0.0451 -1.0000 -1.0000 5130589 1576968673.30 151.5085 59.9969 32.0000 1.9668 1.9680 414.2236 414.5219 0.0452 -1.0000 -1.0000 5130855 1576968673.40 151.5330 59.9969 32.0000 1.9667 1.9679 414.1698 414.4686 0.0453 -1.0000 -1.0000 5130918 1576968673.50 151.5330 59.9969 32.0000 1.9669 1.9680 414.2980 414.5967 0.0451 -1.0000 -1.0000 5130995 1576968673.60 151.5330 59.9969 32.0000 1.9677 1.9688 414.2912 414.5883 0.0451 -1.0000 -1.0000 5131058 1576968673.70 151.5330 59.9969 32.0000 1.9678 1.9690 414.3521 414.6499 0.0451 -1.0000 -1.0000 5131121 1576968673.80 151.5330 59.9969 32.0000 1.9674 1.9686 414.3090 414.6069 0.0451 -1.0000 -1.0000 5131261 1576968673.90 151.5367 59.9969 32.0000 1.9682 1.9694 414.2482 414.5456 0.0451 -1.0000 -1.0000 5131324 1576968674.00 151.5490 59.9969 32.0000 1.9676 1.9688 414.2499 414.5484 0.0452 -1.0000 -1.0000 5131386 1576968674.10 151.5490 59.9969 32.0000 1.9674 1.9686 414.3307 414.6293 0.0452 -1.0000 -1.0000 5131449 1576968674.20 151.5490 59.9969 32.0000 1.9674 1.9685 414.2956 414.5937 0.0452 -1.0000 -1.0000 5131511 1576968674.30 151.5490 59.9969 32.0000 1.9675 1.9687 414.2963 414.5948 0.0452 -1.0000 -1.0000 5131589 1576968674.40 151.5490 59.9969 32.0000 1.9672 1.9683 414.2211 414.5201 0.0454 -1.0000 -1.0000 5132293 1576968674.50 151.5421 59.9969 32.0000 1.9681 1.9693 414.1969 414.4952 0.0451 -1.0000 -1.0000 5132355 1576968674.60 151.5421 59.9969 32.0000 1.9677 1.9689 414.3095 414.6083 0.0452 -1.0000 -1.0000 5132433 1576968674.70 151.5421 59.9969 32.0000 1.9687 1.9699 414.3587 414.6564 0.0451 -1.0000 -1.0000 5132496 1576968674.80 151.5421 59.9969 32.0000 1.9677 1.9689 414.2444 414.5427 0.0452 -1.0000 -1.0000 5132558 1576968674.90 151.5421 59.9969 32.0000 1.9676 1.9688 414.2396 414.5375 0.0451 -1.0000 -1.0000 5132621 1576968675.00 151.5379 59.9970 32.0000 1.9679 1.9691 414.1917 414.4896 0.0451 -1.0000 -1.0000 5132683 1576968675.10 151.5351 59.9970 32.0000 1.9679 1.9691 414.2023 414.4999 0.0451 -1.0000 -1.0000 5132746 1576968675.20 151.5351 59.9970 32.0000 1.9679 1.9691 414.3279 414.6269 0.0452 -1.0000 -1.0000 5132824 1576968675.30 151.5351 59.9970 32.0000 1.9672 1.9684 414.2343 414.5322 0.0452 -1.0000 -1.0000 5132886 1576968675.40 151.5351 59.9970 32.0000 1.9675 1.9687 414.2381 414.5363 0.0451 -1.0000 -1.0000 5132996 1576968675.50 151.5353 59.9970 32.0000 1.9677 1.9689 414.2141 414.5118 0.0452 -1.0000 -1.0000 5133058 1576968675.60 151.5390 59.9970 32.0000 1.9683 1.9695 414.2390 414.5376 0.0452 -1.0000 -1.0000 5133121 1576968675.70 151.5390 59.9970 32.0000 1.9674 1.9686 414.2578 414.5556 0.0451 -1.0000 -1.0000 5133183 1576968675.80 151.5390 59.9970 32.0000 1.9676 1.9688 414.2596 414.5571 0.0450 -1.0000 -1.0000 5133261 1576968675.90 151.5390 59.9970 32.0000 1.9675 1.9687 414.2632 414.5609 0.0452 -1.0000 -1.0000 5133496 1576968676.00 151.5390 59.9970 32.0000 1.9669 1.9681 414.2696 414.5682 0.0452 -1.0000 -1.0000 5133558 1576968676.10 151.4938 59.9970 32.0000 1.9676 1.9688 414.2628 414.5603 0.0452 -1.0000 -1.0000 5133636 1576968676.20 151.4938 59.9970 32.0000 1.9680 1.9692 414.2863 414.5853 0.0452 -1.0000 -1.0000 5133699 1576968676.30 151.4938 59.9970 32.0000 1.9673 1.9685 414.2806 414.5783 0.0451 -1.0000 -1.0000 5133761 1576968676.40 151.4938 59.9970 32.0000 1.9674 1.9686 414.2310 414.5293 0.0452 -1.0000 -1.0000 5134011 1576968676.50 151.4938 59.9970 32.0000 1.9672 1.9684 414.2434 414.5416 0.0451 -1.0000 -1.0000 5134058 1576968676.60 151.5000 59.9970 32.0000 1.9675 1.9686 414.2521 414.5496 0.0451 -1.0000 -1.0000 5134136 1576968676.70 151.5085 59.9970 32.0000 1.9681 1.9692 414.2245 414.5237 0.0453 -1.0000 -1.0000 5134199 1576968676.80 151.5085 59.9970 32.0000 1.9677 1.9688 414.2615 414.5593 0.0451 -1.0000 -1.0000 5134261 1576968676.90 151.5085 59.9970 32.0000 1.9679 1.9691 414.2974 414.5953 0.0452 -1.0000 -1.0000 5134512 1576968677.00 151.5085 59.9970 32.0000 1.9670 1.9682 414.2471 414.5444 0.0451 -1.0000 -1.0000 5134574 1576968677.10 151.5085 59.9970 32.0000 1.9670 1.9681 414.2635 414.5617 0.0452 -1.0000 -1.0000 5134636 1576968677.20 151.5170 59.9970 32.0000 1.9674 1.9686 414.2940 414.5925 0.0452 -1.0000 -1.0000 5134715 1576968677.30 151.5170 59.9970 32.0000 1.9675 1.9686 414.2885 414.5868 0.0451 -1.0000 -1.0000 5134777 1576968677.40 151.5170 59.9970 32.0000 1.9678 1.9690 414.2577 414.5551 0.0451 -1.0000 -1.0000 5134996 1576968677.50 151.5170 59.9970 32.0000 1.9673 1.9684 414.2352 414.5342 0.0453 -1.0000 -1.0000 5135074 1576968677.60 151.5170 59.9970 32.0000 1.9668 1.9680 414.1700 414.4672 0.0451 -1.0000 -1.0000 5135136 1576968677.70 151.5316 59.9970 32.0000 1.9679 1.9691 414.2048 414.5026 0.0451 -1.0000 -1.0000 5135199 1576968677.80 151.5415 59.9970 32.0000 1.9681 1.9692 414.3040 414.6020 0.0451 -1.0000 -1.0000 5135277 1576968677.90 151.5415 59.9970 32.0000 1.9680 1.9692 414.2135 414.5117 0.0451 -1.0000 -1.0000 5135730 1576968678.00 151.5415 59.9970 32.0000 1.9685 1.9697 414.2609 414.5586 0.0451 -1.0000 -1.0000 5135793 1576968678.10 151.5415 59.9970 32.0000 1.9679 1.9691 414.2173 414.5150 0.0451 -1.0000 -1.0000 5135871 1576968678.20 151.5415 59.9970 32.0000 1.9678 1.9689 414.2347 414.5326 0.0451 -1.0000 -1.0000 5135933 1576968678.30 151.5281 59.9970 32.0000 1.9685 1.9696 414.2272 414.5250 0.0452 -1.0000 -1.0000 5136012 1576968678.40 151.5281 59.9970 32.0000 1.9674 1.9685 414.2610 414.5587 0.0451 -1.0000 -1.0000 5136230 1576968678.50 151.5281 59.9970 32.0000 1.9681 1.9693 414.1802 414.4785 0.0452 -1.0000 -1.0000 5136293 1576968678.60 151.5281 59.9970 32.0000 1.9676 1.9687 414.2230 414.5218 0.0453 -1.0000 -1.0000 5136371 1576968678.70 151.5281 59.9970 32.0000 1.9674 1.9686 414.2622 414.5608 0.0452 -1.0000 -1.0000 5136434 1576968678.80 151.5354 59.9970 32.0000 1.9667 1.9678 414.2182 414.5160 0.0452 -1.0000 -1.0000 5136496 1576968678.90 151.5356 59.9970 32.0000 1.9674 1.9686 414.2301 414.5277 0.0450 -1.0000 -1.0000 5136574 1576968679.00 151.5356 59.9970 32.0000 1.9679 1.9691 414.3439 414.6414 0.0451 -1.0000 -1.0000 5136746 1576968679.10 151.5356 59.9970 32.0000 1.9683 1.9695 414.2325 414.5304 0.0451 -1.0000 -1.0000 5136809 1576968679.20 151.5356 59.9970 32.0000 1.9677 1.9689 414.2758 414.5747 0.0453 -1.0000 -1.0000 5136887 1576968679.30 151.5365 59.9970 32.0000 1.9678 1.9690 414.2558 414.5535 0.0451 -1.0000 -1.0000 5136949 1576968679.40 151.5752 59.9970 32.0000 1.9679 1.9690 414.2973 414.5946 0.0450 -1.0000 -1.0000 5137012 1576968679.50 151.5752 59.9970 32.0000 1.9685 1.9697 414.2877 414.5851 0.0450 -1.0000 -1.0000 5137246 1576968679.60 151.5752 59.9970 32.0000 1.9684 1.9695 414.2838 414.5810 0.0451 -1.0000 -1.0000 5137309 1576968679.70 151.5752 59.9970 32.0000 1.9677 1.9689 414.2621 414.5605 0.0451 -1.0000 -1.0000 5137372 1576968679.80 151.5752 59.9970 32.0000 1.9679 1.9691 414.2580 414.5562 0.0452 -1.0000 -1.0000 5137434 1576968679.90 151.5225 59.9970 32.0000 1.9686 1.9697 414.2177 414.5151 0.0451 -1.0000 -1.0000 5137496 1576968680.00 151.5225 59.9970 32.0000 1.9669 1.9681 414.2415 414.5395 0.0452 -1.0000 -1.0000 5137731 1576968680.10 151.5225 59.9970 32.0000 1.9681 1.9692 414.2619 414.5599 0.0451 -1.0000 -1.0000 5137809 1576968680.20 151.5225 59.9970 32.0000 1.9676 1.9688 414.2340 414.5325 0.0452 -1.0000 -1.0000 5137872 1576968680.30 151.5225 59.9970 32.0000 1.9671 1.9683 414.2436 414.5422 0.0453 -1.0000 -1.0000 5137934 1576968680.40 151.5225 59.9970 32.0000 1.9674 1.9686 414.1985 414.4976 0.0453 -1.0000 -1.0000 5137996 1576968680.50 151.5217 59.9970 32.0000 1.9677 1.9688 414.2552 414.5543 0.0453 -1.0000 -1.0000 5138262 1576968680.60 151.5112 59.9970 32.0000 1.9683 1.9695 414.2664 414.5654 0.0453 -1.0000 -1.0000 5138325 1576968680.70 151.5112 59.9970 32.0000 1.9686 1.9698 414.2905 414.5884 0.0450 -1.0000 -1.0000 5138387 1576968680.80 151.5112 59.9970 32.0000 1.9677 1.9689 414.2011 414.4983 0.0451 -1.0000 -1.0000 5138450 1576968680.90 151.5112 59.9970 32.0000 1.9674 1.9686 414.2424 414.5407 0.0452 -1.0000 -1.0000 5138528 1576968681.00 151.5112 59.9970 32.0000 1.9675 1.9687 414.1850 414.4835 0.0453 -1.0000 -1.0000 5138762 1576968681.10 151.4925 59.9970 32.0000 1.9670 1.9682 414.2935 414.5926 0.0453 -1.0000 -1.0000 5138825 1576968681.20 151.4829 59.9970 32.0000 1.9674 1.9685 414.2884 414.5872 0.0453 -1.0000 -1.0000 5138903 1576968681.30 151.4829 59.9970 32.0000 1.9676 1.9688 414.3354 414.6336 0.0451 -1.0000 -1.0000 5138965 1576968681.40 151.4829 59.9970 32.0000 1.9679 1.9690 414.1990 414.4973 0.0452 -1.0000 -1.0000 5139028 1576968681.50 151.4829 59.9970 32.0000 1.9674 1.9686 414.2760 414.5740 0.0451 -1.0000 -1.0000 5139262 1576968681.60 151.4871 59.9970 32.0000 1.9672 1.9684 414.2840 414.5818 0.0451 -1.0000 -1.0000 5139325 1576968681.70 151.5580 59.9970 32.0000 1.9673 1.9684 414.2196 414.5167 0.0450 -1.0000 -1.0000 5139387 1576968681.80 151.5580 59.9970 32.0000 1.9676 1.9687 414.2061 414.5038 0.0451 -1.0000 -1.0000 5139465 1576968681.90 151.5580 59.9970 32.0000 1.9680 1.9691 414.2644 414.5628 0.0452 -1.0000 -1.0000 5139528 1576968682.00 151.5580 59.9970 32.0000 1.9683 1.9694 414.2061 414.5038 0.0451 -1.0000 -1.0000 5139590 1576968682.10 151.5580 59.9970 32.0000 1.9686 1.9698 414.2410 414.5391 0.0452 -1.0000 -1.0000 5139778 1576968682.20 151.4909 59.9970 32.0000 1.9680 1.9692 414.2468 414.5455 0.0452 -1.0000 -1.0000 5139840 1576968682.30 151.4846 59.9970 32.0000 1.9675 1.9687 414.2493 414.5472 0.0451 -1.0000 -1.0000 5139903 1576968682.40 151.4846 59.9970 32.0000 1.9678 1.9690 414.2581 414.5568 0.0453 -1.0000 -1.0000 5139965 1576968682.50 151.4846 59.9970 32.0000 1.9670 1.9682 414.1848 414.4836 0.0453 -1.0000 -1.0000 5140028 1576968682.60 151.4846 59.9970 32.0000 1.9673 1.9684 414.2092 414.5074 0.0451 -1.0000 -1.0000 5140496 1576968682.70 151.4873 59.9970 32.0000 1.9677 1.9689 414.2397 414.5378 0.0452 -1.0000 -1.0000 5140559 1576968682.80 151.5089 59.9970 32.0000 1.9675 1.9687 414.2115 414.5088 0.0451 -1.0000 -1.0000 5140622 1576968682.90 151.5089 59.9970 32.0000 1.9671 1.9683 414.2005 414.4992 0.0452 -1.0000 -1.0000 5140700 1576968683.00 151.5089 59.9970 32.0000 1.9672 1.9684 414.2070 414.5057 0.0453 -1.0000 -1.0000 5140762 1576968683.10 151.5089 59.9970 32.0000 1.9679 1.9690 414.3169 414.6153 0.0452 -1.0000 -1.0000 5141059 1576968683.20 151.5089 59.9970 32.0000 1.9675 1.9687 414.2189 414.5163 0.0450 -1.0000 -1.0000 5141137 1576968683.30 151.5058 59.9970 32.0000 1.9666 1.9677 414.1712 414.4679 0.0450 -1.0000 -1.0000 5141200 1576968683.40 151.5058 59.9970 32.0000 1.9674 1.9686 414.2067 414.5049 0.0452 -1.0000 -1.0000 5141246 1576968683.50 151.5058 59.9970 32.0000 1.9671 1.9683 414.2127 414.5107 0.0451 -1.0000 -1.0000 5141450 1576968683.60 151.5058 59.9970 32.0000 1.9672 1.9684 414.1749 414.4726 0.0451 -1.0000 -1.0000 5141513 1576968683.70 151.5058 59.9970 32.0000 1.9676 1.9688 414.2021 414.5012 0.0453 -1.0000 -1.0000 5141575 1576968683.80 151.4810 59.9970 32.0000 1.9676 1.9687 414.2336 414.5311 0.0450 -1.0000 -1.0000 5141637 1576968683.90 151.4486 59.9970 32.0000 1.9676 1.9688 414.2199 414.5179 0.0452 -1.0000 -1.0000 5141700 1576968684.00 151.4486 59.9970 32.0000 1.9671 1.9683 414.1755 414.4727 0.0451 -1.0000 -1.0000 5141762 1576968684.10 151.4486 59.9970 32.0000 1.9674 1.9686 414.2044 414.5026 0.0452 -1.0000 -1.0000 5141966 1576968684.20 151.4486 59.9970 32.0000 1.9668 1.9679 414.1698 414.4678 0.0451 -1.0000 -1.0000 5142028 1576968684.30 151.4486 59.9970 32.0000 1.9669 1.9681 414.2009 414.4985 0.0451 -1.0000 -1.0000 5142106 1576968684.40 151.4701 59.9970 32.0000 1.9669 1.9680 414.1673 414.4659 0.0452 -1.0000 -1.0000 5142169 1576968684.50 151.4947 59.9970 32.0000 1.9675 1.9687 414.1973 414.4949 0.0451 -1.0000 -1.0000 5142231 1576968684.60 151.4947 59.9970 32.0000 1.9675 1.9686 414.2066 414.5048 0.0451 -1.0000 -1.0000 5142481 1576968684.70 151.4947 59.9970 32.0000 1.9678 1.9690 414.1834 414.4805 0.0450 -1.0000 -1.0000 5142544 1576968684.80 151.4947 59.9970 32.0000 1.9672 1.9684 414.1440 414.4422 0.0452 -1.0000 -1.0000 5142607 1576968684.90 151.4947 59.9970 32.0000 1.9671 1.9683 414.1954 414.4936 0.0453 -1.0000 -1.0000 5142684 1576968685.00 151.4871 59.9973 32.0000 1.9669 1.9680 414.2257 414.5245 0.0452 -1.0000 -1.0000 5142747 1576968685.10 151.4871 59.9973 32.0000 1.9675 1.9687 414.2465 414.5453 0.0453 -1.0000 -1.0000 5142966 1576968685.20 151.4871 59.9973 32.0000 1.9671 1.9683 414.1325 414.4304 0.0451 -1.0000 -1.0000 5143044 1576968685.30 151.4871 59.9973 32.0000 1.9671 1.9683 414.1765 414.4742 0.0451 -1.0000 -1.0000 5143107 1576968685.40 151.4871 59.9973 32.0000 1.9670 1.9682 414.3116 414.6091 0.0451 -1.0000 -1.0000 5143169 1576968685.50 151.4887 59.9973 32.0000 1.9679 1.9690 414.1972 414.4950 0.0450 -1.0000 -1.0000 5143231 1576968685.60 151.4888 59.9973 32.0000 1.9675 1.9687 414.2314 414.5294 0.0452 -1.0000 -1.0000 5144107 1576968685.70 151.4888 59.9973 32.0000 1.9672 1.9684 414.2290 414.5275 0.0452 -1.0000 -1.0000 5144184 1576968685.80 151.4888 59.9973 32.0000 1.9673 1.9685 414.2132 414.5108 0.0451 -1.0000 -1.0000 5144247 1576968685.90 151.4888 59.9973 32.0000 1.9673 1.9685 414.2137 414.5116 0.0452 -1.0000 -1.0000 5144309 1576968686.00 151.4979 59.9973 32.0000 1.9676 1.9688 414.2198 414.5175 0.0451 -1.0000 -1.0000 5144372 1576968686.10 151.5336 59.9973 32.0000 1.9677 1.9688 414.1990 414.4964 0.0449 -1.0000 -1.0000 5144450 1576968686.20 151.5336 59.9973 32.0000 1.9674 1.9685 414.2359 414.5332 0.0451 -1.0000 -1.0000 5144513 1576968686.30 151.5336 59.9973 32.0000 1.9675 1.9687 414.2683 414.5666 0.0452 -1.0000 -1.0000 5144591 1576968686.40 151.5336 59.9973 32.0000 1.9670 1.9682 414.3057 414.6040 0.0452 -1.0000 -1.0000 5144653 1576968686.50 151.5336 59.9973 32.0000 1.9671 1.9682 414.1931 414.4914 0.0452 -1.0000 -1.0000 5144716 1576968686.60 151.4771 59.9973 32.0000 1.9675 1.9686 414.1943 414.4925 0.0452 -1.0000 -1.0000 5144778 1576968686.70 151.4771 59.9973 32.0000 1.9671 1.9683 414.2192 414.5171 0.0452 -1.0000 -1.0000 5144841 1576968686.80 151.4771 59.9973 32.0000 1.9672 1.9683 414.1959 414.4934 0.0450 -1.0000 -1.0000 5144903 1576968686.90 151.4771 59.9973 32.0000 1.9675 1.9687 414.2172 414.5158 0.0452 -1.0000 -1.0000 5144981 1576968687.00 151.4771 59.9973 32.0000 1.9676 1.9687 414.2058 414.5041 0.0452 -1.0000 -1.0000 5145044 1576968687.10 151.5178 59.9973 32.0000 1.9678 1.9690 414.2156 414.5139 0.0452 -1.0000 -1.0000 5145106 1576968687.20 151.5279 59.9973 32.0000 1.9669 1.9681 414.2130 414.5107 0.0451 -1.0000 -1.0000 5145184 1576968687.30 151.5279 59.9973 32.0000 1.9671 1.9683 414.1630 414.4613 0.0451 -1.0000 -1.0000 5145247 1576968687.40 151.5279 59.9973 32.0000 1.9672 1.9684 414.2149 414.5126 0.0451 -1.0000 -1.0000 5145310 1576968687.50 151.5279 59.9973 32.0000 1.9668 1.9679 414.2384 414.5368 0.0452 -1.0000 -1.0000 5145387 1576968687.60 151.5279 59.9973 32.0000 1.9676 1.9688 414.1795 414.4779 0.0452 -1.0000 -1.0000 5145450 1576968687.70 151.5279 59.9973 32.0000 1.9675 1.9687 414.3191 414.6168 0.0451 -1.0000 -1.0000 5145513 1576968687.80 151.5279 59.9973 32.0000 1.9668 1.9679 414.2193 414.5179 0.0452 -1.0000 -1.0000 5145591 1576968687.90 151.5279 59.9973 32.0000 1.9678 1.9690 414.2167 414.5144 0.0451 -1.0000 -1.0000 5145747 1576968688.00 151.5279 59.9973 32.0000 1.9677 1.9689 414.2146 414.5132 0.0453 -1.0000 -1.0000 5145810 1576968688.10 151.5279 59.9973 32.0000 1.9675 1.9687 414.1818 414.4800 0.0452 -1.0000 -1.0000 5145887 1576968688.20 151.5279 59.9973 32.0000 1.9664 1.9676 414.1984 414.4961 0.0451 -1.0000 -1.0000 5146013 1576968688.30 151.4904 59.9973 32.0000 1.9676 1.9688 414.2062 414.5056 0.0454 -1.0000 -1.0000 5146075 1576968688.40 151.4904 59.9973 32.0000 1.9672 1.9684 414.2940 414.5910 0.0451 -1.0000 -1.0000 5146137 1576968688.50 151.4904 59.9973 32.0000 1.9674 1.9686 414.1925 414.4909 0.0452 -1.0000 -1.0000 5146200 1576968688.60 151.4904 59.9973 32.0000 1.9670 1.9681 414.2562 414.5550 0.0452 -1.0000 -1.0000 5146278 1576968688.70 151.4904 59.9973 32.0000 1.9676 1.9687 414.2238 414.5214 0.0450 -1.0000 -1.0000 5147059 1576968688.80 151.4779 59.9973 32.0000 1.9673 1.9685 414.2420 414.5395 0.0452 -1.0000 -1.0000 5147122 1576968688.90 151.4553 59.9973 32.0000 1.9679 1.9690 414.2747 414.5721 0.0450 -1.0000 -1.0000 5147200 1576968689.00 151.4553 59.9973 32.0000 1.9673 1.9685 414.3557 414.6541 0.0451 -1.0000 -1.0000 5147262 1576968689.10 151.4553 59.9973 32.0000 1.9667 1.9678 414.2346 414.5315 0.0449 -1.0000 -1.0000 5147325 1576968689.20 151.4553 59.9973 32.0000 1.9671 1.9683 414.2017 414.4991 0.0451 -1.0000 -1.0000 5147387 1576968689.30 151.4553 59.9973 32.0000 1.9670 1.9681 414.1943 414.4922 0.0451 -1.0000 -1.0000 5147450 1576968689.40 151.5164 59.9973 32.0000 1.9668 1.9679 414.2484 414.5465 0.0452 -1.0000 -1.0000 5147513 1576968689.50 151.5164 59.9973 32.0000 1.9673 1.9685 414.2723 414.5705 0.0452 -1.0000 -1.0000 5147591 1576968689.60 151.5164 59.9973 32.0000 1.9672 1.9684 414.1994 414.4972 0.0451 -1.0000 -1.0000 5147653 1576968689.70 151.5164 59.9973 32.0000 1.9678 1.9690 414.3272 414.6258 0.0452 -1.0000 -1.0000 5148107 1576968689.80 151.5164 59.9973 32.0000 1.9673 1.9685 414.2437 414.5424 0.0452 -1.0000 -1.0000 5148169 1576968689.90 151.5174 59.9972 32.0000 1.9678 1.9689 414.1759 414.4738 0.0451 -1.0000 -1.0000 5148231 1576968690.00 151.5174 59.9972 32.0000 1.9673 1.9684 414.2024 414.4999 0.0451 -1.0000 -1.0000 5148294 1576968690.10 151.5174 59.9972 32.0000 1.9675 1.9687 414.2669 414.5650 0.0451 -1.0000 -1.0000 5148372 1576968690.20 151.5174 59.9972 32.0000 1.9677 1.9689 414.1937 414.4912 0.0451 -1.0000 -1.0000 5148434 1576968690.30 151.5174 59.9972 32.0000 1.9676 1.9687 414.3010 414.5995 0.0452 -1.0000 -1.0000 5148513 1576968690.40 151.5174 59.9972 32.0000 1.9682 1.9694 414.2739 414.5722 0.0451 -1.0000 -1.0000 5148575 1576968690.50 151.5174 59.9972 32.0000 1.9676 1.9687 414.2244 414.5225 0.0452 -1.0000 -1.0000 5148637 1576968690.60 151.5174 59.9972 32.0000 1.9671 1.9683 414.2467 414.5446 0.0451 -1.0000 -1.0000 5148716 1576968690.70 151.5174 59.9972 32.0000 1.9671 1.9683 414.2519 414.5494 0.0450 -1.0000 -1.0000 5149059 1576968690.80 151.5174 59.9972 32.0000 1.9675 1.9686 414.1459 414.4452 0.0453 -1.0000 -1.0000 5149122 1576968690.90 151.5174 59.9972 32.0000 1.9679 1.9690 414.1914 414.4895 0.0452 -1.0000 -1.0000 5149184 1576968691.00 151.5174 59.9972 32.0000 1.9672 1.9684 414.2506 414.5487 0.0451 -1.0000 -1.0000 5149247 1576968691.10 151.4662 59.9972 32.0000 1.9673 1.9684 414.2772 414.5751 0.0451 -1.0000 -1.0000 5149325 1576968691.20 151.4662 59.9972 32.0000 1.9675 1.9687 414.2292 414.5271 0.0452 -1.0000 -1.0000 5149387 1576968691.30 151.4662 59.9972 32.0000 1.9680 1.9692 414.2096 414.5078 0.0452 -1.0000 -1.0000 5149450 1576968691.40 151.4662 59.9972 32.0000 1.9679 1.9691 414.3017 414.6004 0.0452 -1.0000 -1.0000 5149528 1576968691.50 151.4662 59.9972 32.0000 1.9675 1.9687 414.2507 414.5492 0.0452 -1.0000 -1.0000 5149591 1576968691.60 151.4662 59.9972 32.0000 1.9683 1.9695 414.2491 414.5478 0.0452 -1.0000 -1.0000 5149653 1576968691.70 151.4662 59.9972 32.0000 1.9676 1.9688 414.2143 414.5130 0.0452 -1.0000 -1.0000 5149747 1576968691.80 151.4662 59.9972 32.0000 1.9675 1.9687 414.2328 414.5301 0.0450 -1.0000 -1.0000 5149810 1576968691.90 151.4662 59.9972 32.0000 1.9672 1.9684 414.1642 414.4615 0.0451 -1.0000 -1.0000 5149872 1576968692.00 151.4662 59.9972 32.0000 1.9668 1.9680 414.2528 414.5500 0.0450 -1.0000 -1.0000 5149934 1576968692.10 151.4662 59.9972 32.0000 1.9671 1.9683 414.1767 414.4740 0.0451 -1.0000 -1.0000 5150013 1576968692.20 151.4739 59.9972 32.0000 1.9676 1.9687 414.1444 414.4428 0.0452 -1.0000 -1.0000 5150075 1576968692.30 151.4739 59.9972 32.0000 1.9677 1.9688 414.2253 414.5237 0.0451 -1.0000 -1.0000 5150262 1576968692.40 151.4642 59.9972 32.0000 1.9678 1.9689 414.2051 414.5016 0.0450 -1.0000 -1.0000 5150325 1576968692.50 151.4601 59.9972 32.0000 1.9678 1.9690 414.2127 414.5108 0.0452 -1.0000 -1.0000 5150387 1576968692.60 151.4601 59.9972 32.0000 1.9671 1.9683 414.2476 414.5445 0.0450 -1.0000 -1.0000 5150466 1576968692.70 151.4601 59.9972 32.0000 1.9671 1.9683 414.1615 414.4588 0.0451 -1.0000 -1.0000 5150528 1576968692.80 151.4601 59.9972 32.0000 1.9673 1.9684 414.2343 414.5315 0.0450 -1.0000 -1.0000 5151387 1576968692.90 151.4601 59.9972 32.0000 1.9673 1.9684 414.2247 414.5224 0.0451 -1.0000 -1.0000 5151466 1576968693.00 151.4601 59.9972 32.0000 1.9677 1.9688 414.1768 414.4749 0.0451 -1.0000 -1.0000 5151559 1576968693.10 151.4601 59.9972 32.0000 1.9672 1.9683 414.1809 414.4787 0.0451 -1.0000 -1.0000 5151637 1576968693.20 151.4601 59.9972 32.0000 1.9676 1.9688 414.1889 414.4866 0.0451 -1.0000 -1.0000 5151700 1576968693.30 151.4601 59.9972 32.0000 1.9677 1.9688 414.1970 414.4945 0.0450 -1.0000 -1.0000 5151762 1576968693.40 151.4601 59.9972 32.0000 1.9673 1.9685 414.2264 414.5250 0.0453 -1.0000 -1.0000 5151825 1576968693.50 151.4601 59.9972 32.0000 1.9670 1.9681 414.1908 414.4892 0.0452 -1.0000 -1.0000 5151919 1576968693.60 151.4601 59.9972 32.0000 1.9667 1.9678 414.2236 414.5216 0.0452 -1.0000 -1.0000 5152013 1576968693.70 151.4601 59.9972 32.0000 1.9671 1.9682 414.1941 414.4919 0.0451 -1.0000 -1.0000 5152075 1576968693.80 151.4789 59.9972 32.0000 1.9673 1.9685 414.2050 414.5039 0.0452 -1.0000 -1.0000 5152153 1576968693.90 151.4940 59.9972 32.0000 1.9676 1.9688 414.1603 414.4581 0.0451 -1.0000 -1.0000 5152216 1576968694.00 151.4940 59.9972 32.0000 1.9669 1.9681 414.1914 414.4886 0.0450 -1.0000 -1.0000 5152278 1576968694.10 151.4940 59.9972 32.0000 1.9672 1.9684 414.2153 414.5126 0.0450 -1.0000 -1.0000 5152356 1576968694.20 151.4940 59.9972 32.0000 1.9669 1.9681 414.2007 414.4984 0.0452 -1.0000 -1.0000 5152419 1576968694.30 151.4940 59.9972 32.0000 1.9674 1.9685 414.1308 414.4281 0.0450 -1.0000 -1.0000 5152481 1576968694.40 151.4872 59.9972 32.0000 1.9674 1.9686 414.2251 414.5237 0.0452 -1.0000 -1.0000 5152544 1576968694.50 151.4872 59.9972 32.0000 1.9672 1.9683 414.2705 414.5688 0.0451 -1.0000 -1.0000 5152607 1576968694.60 151.4872 59.9972 32.0000 1.9680 1.9691 414.2202 414.5187 0.0452 -1.0000 -1.0000 5152684 1576968694.70 151.4872 59.9972 32.0000 1.9682 1.9693 414.3040 414.6016 0.0451 -1.0000 -1.0000 5152747 1576968694.80 151.4872 59.9972 32.0000 1.9672 1.9684 414.2140 414.5127 0.0453 -1.0000 -1.0000 5153091 1576968694.90 151.4872 59.9972 32.0000 1.9678 1.9690 414.2194 414.5178 0.0451 -1.0000 -1.0000 5153169 1576968695.00 151.4958 59.9972 32.0000 1.9678 1.9689 414.2588 414.5555 0.0450 -1.0000 -1.0000 5153231 1576968695.10 151.5088 59.9972 32.0000 1.9675 1.9687 414.2064 414.5055 0.0454 -1.0000 -1.0000 5153294 1576968695.20 151.5088 59.9972 32.0000 1.9675 1.9686 414.2729 414.5719 0.0452 -1.0000 -1.0000 5153372 1576968695.30 151.5088 59.9972 32.0000 1.9671 1.9683 414.1336 414.4309 0.0450 -1.0000 -1.0000 5153434 1576968695.40 151.5088 59.9972 32.0000 1.9679 1.9691 414.2296 414.5275 0.0452 -1.0000 -1.0000 5153497 1576968695.50 151.5088 59.9972 32.0000 1.9677 1.9689 414.2586 414.5560 0.0450 -1.0000 -1.0000 5153575 1576968695.60 151.4996 59.9972 32.0000 1.9675 1.9687 414.2135 414.5118 0.0452 -1.0000 -1.0000 5153637 1576968695.70 151.4996 59.9972 32.0000 1.9669 1.9681 414.2196 414.5178 0.0452 -1.0000 -1.0000 5153700 1576968695.80 151.4996 59.9972 32.0000 1.9671 1.9683 414.2138 414.5122 0.0452 -1.0000 -1.0000 5153778 1576968695.90 151.4996 59.9972 32.0000 1.9674 1.9685 414.2697 414.5675 0.0452 -1.0000 -1.0000 5153825 1576968696.00 151.4996 59.9972 32.0000 1.9671 1.9682 414.1791 414.4783 0.0453 -1.0000 -1.0000 5153903 1576968696.10 151.4996 59.9972 32.0000 1.9676 1.9687 414.2322 414.5303 0.0451 -1.0000 -1.0000 5153966 1576968696.20 151.5037 59.9972 32.0000 1.9677 1.9689 414.1903 414.4887 0.0452 -1.0000 -1.0000 5154028 1576968696.30 151.5046 59.9972 32.0000 1.9677 1.9688 414.1943 414.4922 0.0451 -1.0000 -1.0000 5154107 1576968696.40 151.5046 59.9972 32.0000 1.9680 1.9692 414.2410 414.5394 0.0452 -1.0000 -1.0000 5154169 1576968696.50 151.5046 59.9972 32.0000 1.9675 1.9687 414.1913 414.4897 0.0452 -1.0000 -1.0000 5154231 1576968696.60 151.5046 59.9972 32.0000 1.9674 1.9686 414.2024 414.5002 0.0451 -1.0000 -1.0000 5154309 1576968696.70 151.5046 59.9972 32.0000 1.9680 1.9692 414.2006 414.4980 0.0451 -1.0000 -1.0000 5154372 1576968696.80 151.4675 59.9972 32.0000 1.9670 1.9682 414.1997 414.4973 0.0451 -1.0000 -1.0000 5154434 1576968696.90 151.4643 59.9972 32.0000 1.9672 1.9683 414.2340 414.5319 0.0451 -1.0000 -1.0000 5154513 1576968697.00 151.4643 59.9972 32.0000 1.9674 1.9686 414.2346 414.5329 0.0452 -1.0000 -1.0000 5154575 1576968697.10 151.4643 59.9972 32.0000 1.9673 1.9684 414.2186 414.5165 0.0451 -1.0000 -1.0000 5154637 1576968697.20 151.4643 59.9972 32.0000 1.9671 1.9682 414.1894 414.4875 0.0452 -1.0000 -1.0000 5154731 1576968697.30 151.4643 59.9972 32.0000 1.9675 1.9686 414.2000 414.4983 0.0452 -1.0000 -1.0000 5154794 1576968697.40 151.4937 59.9972 32.0000 1.9671 1.9683 414.1880 414.4859 0.0451 -1.0000 -1.0000 5155044 1576968697.50 151.4937 59.9972 32.0000 1.9671 1.9683 414.2376 414.5354 0.0451 -1.0000 -1.0000 5155122 1576968697.60 151.4937 59.9972 32.0000 1.9674 1.9686 414.1817 414.4795 0.0451 -1.0000 -1.0000 5155184 1576968697.70 151.4937 59.9972 32.0000 1.9679 1.9691 414.2030 414.5018 0.0453 -1.0000 -1.0000 5155247 1576968697.80 151.4937 59.9972 32.0000 1.9673 1.9685 414.2144 414.5131 0.0452 -1.0000 -1.0000 5155325 1576968697.90 151.5316 59.9972 32.0000 1.9682 1.9694 414.1612 414.4590 0.0451 -1.0000 -1.0000 5155544 1576968698.00 151.5316 59.9972 32.0000 1.9678 1.9690 414.1907 414.4896 0.0453 -1.0000 -1.0000 5155607 1576968698.10 151.5316 59.9972 32.0000 1.9673 1.9685 414.2195 414.5179 0.0452 -1.0000 -1.0000 5155684 1576968698.20 151.5316 59.9972 32.0000 1.9680 1.9691 414.2031 414.5007 0.0450 -1.0000 -1.0000 5155747 1576968698.30 151.5316 59.9972 32.0000 1.9674 1.9686 414.1588 414.4573 0.0452 -1.0000 -1.0000 5155825 1576968698.40 151.5267 59.9972 32.0000 1.9678 1.9690 414.2295 414.5282 0.0450 -1.0000 -1.0000 5156247 1576968698.50 151.5240 59.9972 32.0000 1.9676 1.9688 414.2998 414.5985 0.0453 -1.0000 -1.0000 5156309 1576968698.60 151.5240 59.9972 32.0000 1.9676 1.9688 414.2868 414.5849 0.0452 -1.0000 -1.0000 5156387 1576968698.70 151.5240 59.9972 32.0000 1.9674 1.9685 414.1903 414.4888 0.0452 -1.0000 -1.0000 5156450 1576968698.80 151.5240 59.9972 32.0000 1.9677 1.9688 414.2163 414.5144 0.0451 -1.0000 -1.0000 5156513 1576968698.90 151.5240 59.9972 32.0000 1.9678 1.9689 414.2516 414.5496 0.0451 -1.0000 -1.0000 5156575 1576968699.00 151.4589 59.9972 32.0000 1.9665 1.9677 414.1982 414.4958 0.0451 -1.0000 -1.0000 5156778 1576968699.10 151.4589 59.9972 32.0000 1.9670 1.9682 414.1923 414.4908 0.0452 -1.0000 -1.0000 5156841 1576968699.20 151.4589 59.9972 32.0000 1.9674 1.9686 414.2198 414.5183 0.0452 -1.0000 -1.0000 5156919 1576968699.30 151.4589 59.9972 32.0000 1.9672 1.9683 414.2217 414.5201 0.0452 -1.0000 -1.0000 5156981 1576968699.40 151.4589 59.9972 32.0000 1.9674 1.9686 414.2376 414.5356 0.0451 -1.0000 -1.0000 5157044 1576968699.50 151.4988 59.9972 32.0000 1.9679 1.9690 414.2964 414.5944 0.0451 -1.0000 -1.0000 5157122 1576968699.60 151.5087 59.9972 32.0000 1.9669 1.9681 414.2646 414.5613 0.0449 -1.0000 -1.0000 5157184 1576968699.70 151.5087 59.9972 32.0000 1.9671 1.9683 414.2303 414.5267 0.0449 -1.0000 -1.0000 5157247 1576968699.80 151.5087 59.9972 32.0000 1.9673 1.9685 414.1046 414.4022 0.0451 -1.0000 -1.0000 5157325 1576968699.90 151.5087 59.9972 32.0000 1.9675 1.9687 414.1559 414.4537 0.0451 -1.0000 -1.0000 5157387 1576968700.00 151.5086 59.9972 32.0000 1.9673 1.9684 414.1781 414.4759 0.0451 -1.0000 -1.0000 5157559 1576968700.10 151.4982 59.9968 32.0000 1.9673 1.9684 414.1506 414.4485 0.0452 -1.0000 -1.0000 5157637 1576968700.20 151.4982 59.9968 32.0000 1.9675 1.9687 414.2065 414.5048 0.0452 -1.0000 -1.0000 5157700 1576968700.30 151.4982 59.9968 32.0000 1.9675 1.9687 414.1335 414.4315 0.0451 -1.0000 -1.0000 5157778 1576968700.40 151.4982 59.9968 32.0000 1.9671 1.9683 414.1996 414.4972 0.0451 -1.0000 -1.0000 5157841 1576968700.50 151.4982 59.9968 32.0000 1.9680 1.9692 414.2126 414.5106 0.0451 -1.0000 -1.0000 5158278 1576968700.60 151.4645 59.9968 32.0000 1.9674 1.9686 414.1939 414.4921 0.0451 -1.0000 -1.0000 5158341 1576968700.70 151.4645 59.9968 32.0000 1.9677 1.9688 414.2728 414.5706 0.0452 -1.0000 -1.0000 5158403 1576968700.80 151.4645 59.9968 32.0000 1.9669 1.9681 414.2002 414.4988 0.0452 -1.0000 -1.0000 5158466 1576968700.90 151.4645 59.9968 32.0000 1.9675 1.9686 414.2724 414.5714 0.0453 -1.0000 -1.0000 5158544 1576968701.00 151.4645 59.9968 32.0000 1.9670 1.9681 414.1457 414.4433 0.0451 -1.0000 -1.0000 5158825 1576968701.10 151.4645 59.9968 32.0000 1.9672 1.9683 414.1280 414.4260 0.0452 -1.0000 -1.0000 5158887 1576968701.20 151.4949 59.9968 32.0000 1.9676 1.9688 414.2344 414.5328 0.0452 -1.0000 -1.0000 5158950 1576968701.30 151.4949 59.9968 32.0000 1.9671 1.9682 414.2205 414.5190 0.0452 -1.0000 -1.0000 5159013 1576968701.40 151.4949 59.9968 32.0000 1.9672 1.9684 414.2074 414.5054 0.0451 -1.0000 -1.0000 5159075 1576968701.50 151.4949 59.9968 32.0000 1.9677 1.9688 414.2747 414.5723 0.0451 -1.0000 -1.0000 5159262 1576968701.60 151.4949 59.9968 32.0000 1.9677 1.9689 414.2071 414.5042 0.0450 -1.0000 -1.0000 5159325 1576968701.70 151.4962 59.9968 32.0000 1.9677 1.9689 414.1902 414.4879 0.0451 -1.0000 -1.0000 5159387 1576968701.80 151.5019 59.9968 32.0000 1.9679 1.9690 414.1649 414.4617 0.0450 -1.0000 -1.0000 5159466 1576968701.90 151.5019 59.9968 32.0000 1.9677 1.9689 414.1708 414.4685 0.0451 -1.0000 -1.0000 5159528 1576968702.00 151.5019 59.9968 32.0000 1.9669 1.9681 414.2297 414.5278 0.0452 -1.0000 -1.0000 5159591 1576968702.10 151.5019 59.9968 32.0000 1.9676 1.9688 414.2608 414.5594 0.0453 -1.0000 -1.0000 5159778 1576968702.20 151.5019 59.9968 32.0000 1.9678 1.9690 414.2386 414.5377 0.0452 -1.0000 -1.0000 5159841 1576968702.30 151.5295 59.9968 32.0000 1.9679 1.9690 414.2472 414.5456 0.0452 -1.0000 -1.0000 5159903 1576968702.40 151.5295 59.9968 32.0000 1.9681 1.9693 414.2068 414.5034 0.0450 -1.0000 -1.0000 5159966 1576968702.50 151.5295 59.9968 32.0000 1.9683 1.9695 414.2333 414.5319 0.0451 -1.0000 -1.0000 5200028 1576968702.60 151.5295 59.9968 32.0000 1.9678 1.9690 414.2440 414.5415 0.0451 -1.0000 -1.0000 5200262 1576968702.70 151.5295 59.9968 32.0000 1.9679 1.9691 414.2221 414.5203 0.0452 -1.0000 -1.0000 5200325 1576968702.80 151.5295 59.9968 32.0000 1.9674 1.9685 414.2351 414.5326 0.0450 -1.0000 -1.0000 5200387 1576968702.90 151.5194 59.9968 32.0000 1.9677 1.9688 414.1627 414.4604 0.0452 -1.0000 -1.0000 5200466 1576968703.00 151.5194 59.9968 32.0000 1.9673 1.9685 414.1235 414.4210 0.0450 -1.0000 -1.0000 5200528 1576968703.10 151.5194 59.9968 32.0000 1.9669 1.9681 414.2069 414.5041 0.0451 -1.0000 -1.0000 5200762 1576968703.20 151.5194 59.9968 32.0000 1.9672 1.9684 414.1892 414.4877 0.0452 -1.0000 -1.0000 5200841 1576968703.30 151.5194 59.9968 32.0000 1.9671 1.9682 414.1844 414.4817 0.0450 -1.0000 -1.0000 5200903 1576968703.40 151.5357 59.9968 32.0000 1.9670 1.9681 414.2202 414.5175 0.0451 -1.0000 -1.0000 5200966 1576968703.50 151.5385 59.9968 32.0000 1.9672 1.9683 414.2292 414.5268 0.0450 -1.0000 -1.0000 5201044 1576968703.60 151.5385 59.9968 32.0000 1.9670 1.9682 414.2067 414.5059 0.0453 -1.0000 -1.0000 5201341 1576968703.70 151.5385 59.9968 32.0000 1.9671 1.9683 414.1668 414.4644 0.0451 -1.0000 -1.0000 5201419 1576968703.80 151.5385 59.9968 32.0000 1.9682 1.9694 414.2977 414.5956 0.0452 -1.0000 -1.0000 5201481 1576968703.90 151.5383 59.9968 32.0000 1.9680 1.9692 414.2868 414.5851 0.0451 -1.0000 -1.0000 5201544 1576968704.00 151.4971 59.9968 32.0000 1.9677 1.9689 414.2346 414.5327 0.0452 -1.0000 -1.0000 5201606 1576968704.10 151.4971 59.9968 32.0000 1.9675 1.9687 414.2123 414.5103 0.0451 -1.0000 -1.0000 5201997 1576968704.20 151.4971 59.9968 32.0000 1.9669 1.9681 414.2398 414.5375 0.0451 -1.0000 -1.0000 5202059 1576968704.30 151.4971 59.9968 32.0000 1.9677 1.9688 414.3122 414.6098 0.0451 -1.0000 -1.0000 5202137 1576968704.40 151.4971 59.9968 32.0000 1.9671 1.9683 414.1615 414.4603 0.0452 -1.0000 -1.0000 5202200 1576968704.50 151.4669 59.9968 32.0000 1.9669 1.9681 414.2025 414.5011 0.0452 -1.0000 -1.0000 5202262 1576968704.60 151.4652 59.9968 32.0000 1.9672 1.9684 414.1376 414.4362 0.0452 -1.0000 -1.0000 5202341 1576968704.70 151.4652 59.9968 32.0000 1.9673 1.9685 414.3342 414.6323 0.0451 -1.0000 -1.0000 5202591 1576968704.80 151.4652 59.9968 32.0000 1.9667 1.9679 414.2643 414.5618 0.0451 -1.0000 -1.0000 5202653 1576968704.90 151.4652 59.9968 32.0000 1.9672 1.9684 414.2504 414.5480 0.0451 -1.0000 -1.0000 5202716 1576968705.00 151.4922 59.9968 32.0000 1.9668 1.9680 414.2518 414.5492 0.0451 -1.0000 -1.0000 5202778 1576968705.10 151.5365 59.9968 32.0000 1.9670 1.9682 414.2344 414.5325 0.0452 -1.0000 -1.0000 5202856 1576968705.20 151.5365 59.9968 32.0000 1.9672 1.9684 414.2490 414.5465 0.0451 -1.0000 -1.0000 5202997 1576968705.30 151.5365 59.9968 32.0000 1.9673 1.9685 414.2645 414.5621 0.0451 -1.0000 -1.0000 5203059 1576968705.40 151.5365 59.9968 32.0000 1.9674 1.9686 414.3287 414.6261 0.0450 -1.0000 -1.0000 5203122 1576968705.50 151.5365 59.9968 32.0000 1.9678 1.9690 414.2358 414.5342 0.0452 -1.0000 -1.0000 5203200 1576968705.60 151.5241 59.9968 32.0000 1.9682 1.9693 414.3208 414.6186 0.0451 -1.0000 -1.0000 5203262 1576968705.70 151.5238 59.9968 32.0000 1.9677 1.9689 414.2765 414.5742 0.0451 -1.0000 -1.0000 5203497 1576968705.80 151.5238 59.9968 32.0000 1.9680 1.9692 414.3762 414.6748 0.0452 -1.0000 -1.0000 5203559 1576968705.90 151.5238 59.9968 32.0000 1.9672 1.9683 414.3224 414.6199 0.0451 -1.0000 -1.0000 5203622 1576968706.00 151.5238 59.9968 32.0000 1.9671 1.9683 414.2634 414.5609 0.0451 -1.0000 -1.0000 5203684 1576968706.10 151.5142 59.9968 32.0000 1.9672 1.9684 414.3007 414.5984 0.0451 -1.0000 -1.0000 5203762 1576968706.20 151.4933 59.9968 32.0000 1.9675 1.9686 414.3737 414.6726 0.0452 -1.0000 -1.0000 5203997 1576968706.30 151.4933 59.9968 32.0000 1.9672 1.9684 414.2649 414.5625 0.0451 -1.0000 -1.0000 5204075 1576968706.40 151.4933 59.9968 32.0000 1.9674 1.9685 414.2278 414.5249 0.0450 -1.0000 -1.0000 5204137 1576968706.50 151.4933 59.9968 32.0000 1.9665 1.9677 414.2474 414.5440 0.0449 -1.0000 -1.0000 5204200 1576968706.60 151.4933 59.9968 32.0000 1.9672 1.9684 414.2513 414.5495 0.0452 -1.0000 -1.0000 5204262 1576968706.70 151.5151 59.9968 32.0000 1.9675 1.9687 414.2232 414.5219 0.0452 -1.0000 -1.0000 5204325 1576968706.80 151.5151 59.9968 32.0000 1.9679 1.9690 414.2684 414.5669 0.0452 -1.0000 -1.0000 5204387 1576968706.90 151.5151 59.9968 32.0000 1.9676 1.9687 414.1950 414.4929 0.0451 -1.0000 -1.0000 5204466 1576968707.00 151.5151 59.9968 32.0000 1.9672 1.9684 414.2185 414.5165 0.0451 -1.0000 -1.0000 5204528 1576968707.10 151.5151 59.9968 32.0000 1.9678 1.9690 414.2385 414.5370 0.0453 -1.0000 -1.0000 5204591 1576968707.20 151.5151 59.9968 32.0000 1.9673 1.9685 414.2542 414.5523 0.0451 -1.0000 -1.0000 5204825 1576968707.30 151.5290 59.9968 32.0000 1.9684 1.9696 414.2448 414.5423 0.0451 -1.0000 -1.0000 5204887 1576968707.40 151.5290 59.9968 32.0000 1.9675 1.9687 414.2505 414.5483 0.0451 -1.0000 -1.0000 5204950 1576968707.50 151.5290 59.9968 32.0000 1.9678 1.9689 414.3117 414.6089 0.0450 -1.0000 -1.0000 5205028 1576968707.60 151.5290 59.9968 32.0000 1.9680 1.9691 414.2750 414.5738 0.0452 -1.0000 -1.0000 5205091 1576968707.70 151.5290 59.9968 32.0000 1.9675 1.9686 414.2836 414.5815 0.0452 -1.0000 -1.0000 5205294 1576968707.80 151.4929 59.9968 32.0000 1.9671 1.9683 414.2381 414.5367 0.0452 -1.0000 -1.0000 5205372 1576968707.90 151.4853 59.9968 32.0000 1.9675 1.9687 414.2446 414.5421 0.0451 -1.0000 -1.0000 5205434 1576968708.00 151.4853 59.9968 32.0000 1.9678 1.9689 414.3305 414.6285 0.0451 -1.0000 -1.0000 5205497 1576968708.10 151.4853 59.9968 32.0000 1.9670 1.9682 414.1983 414.4960 0.0451 -1.0000 -1.0000 5205559 1576968708.20 151.4853 59.9968 32.0000 1.9676 1.9688 414.1381 414.4356 0.0451 -1.0000 -1.0000 5205794 1576968708.30 151.4835 59.9968 32.0000 1.9676 1.9688 414.2704 414.5696 0.0452 -1.0000 -1.0000 5205872 1576968708.40 151.4372 59.9968 32.0000 1.9675 1.9687 414.2273 414.5247 0.0451 -1.0000 -1.0000 5205934 1576968708.50 151.4372 59.9968 32.0000 1.9669 1.9681 414.2424 414.5400 0.0451 -1.0000 -1.0000 5205997 1576968708.60 151.4372 59.9968 32.0000 1.9668 1.9680 414.3071 414.6054 0.0452 -1.0000 -1.0000 5206075 1576968708.70 151.4372 59.9968 32.0000 1.9676 1.9687 414.2058 414.5032 0.0450 -1.0000 -1.0000 5206309 1576968708.80 151.4372 59.9968 32.0000 1.9677 1.9689 414.2549 414.5524 0.0451 -1.0000 -1.0000 5206372 1576968708.90 151.4854 59.9968 32.0000 1.9674 1.9686 414.2767 414.5747 0.0451 -1.0000 -1.0000 5206434 1576968709.00 151.4854 59.9968 32.0000 1.9673 1.9685 414.2763 414.5747 0.0452 -1.0000 -1.0000 5206497 1576968709.10 151.4854 59.9968 32.0000 1.9678 1.9689 414.2282 414.5262 0.0451 -1.0000 -1.0000 5206559 1576968709.20 151.4854 59.9968 32.0000 1.9673 1.9685 414.2423 414.5407 0.0451 -1.0000 -1.0000 5207013 1576968709.30 151.4854 59.9968 32.0000 1.9676 1.9688 414.2801 414.5772 0.0450 -1.0000 -1.0000 5207075 1576968709.40 151.4856 59.9968 32.0000 1.9675 1.9687 414.3048 414.6019 0.0450 -1.0000 -1.0000 5207137 1576968709.50 151.5266 59.9968 32.0000 1.9670 1.9681 414.3302 414.6282 0.0451 -1.0000 -1.0000 5207216 1576968709.60 151.5266 59.9968 32.0000 1.9674 1.9686 414.3062 414.6034 0.0450 -1.0000 -1.0000 5207278 1576968709.70 151.5266 59.9968 32.0000 1.9675 1.9686 414.2970 414.5951 0.0452 -1.0000 -1.0000 5207341 1576968709.80 151.5266 59.9968 32.0000 1.9677 1.9688 414.2194 414.5167 0.0450 -1.0000 -1.0000 5207528 1576968709.90 151.5266 59.9968 32.0000 1.9674 1.9686 414.2566 414.5545 0.0452 -1.0000 -1.0000 5207591 1576968710.00 151.5266 59.9968 32.0000 1.9675 1.9687 414.2313 414.5292 0.0451 -1.0000 -1.0000 5207653 1576968710.10 151.4863 59.9973 32.0000 1.9673 1.9685 414.3218 414.6199 0.0451 -1.0000 -1.0000 5207731 1576968710.20 151.4863 59.9973 32.0000 1.9679 1.9691 414.3037 414.6018 0.0452 -1.0000 -1.0000 5207794 1576968710.30 151.4863 59.9973 32.0000 1.9677 1.9689 414.2669 414.5642 0.0450 -1.0000 -1.0000 5208091 1576968710.40 151.4863 59.9973 32.0000 1.9669 1.9680 414.2533 414.5509 0.0451 -1.0000 -1.0000 5208153 1576968710.50 151.4863 59.9973 32.0000 1.9675 1.9687 414.2343 414.5314 0.0450 -1.0000 -1.0000 5208216 1576968710.60 151.4863 59.9973 32.0000 1.9676 1.9687 414.2826 414.5795 0.0450 -1.0000 -1.0000 5208278 1576968710.70 151.4953 59.9973 32.0000 1.9673 1.9684 414.2482 414.5458 0.0451 -1.0000 -1.0000 5208341 1576968710.80 151.4953 59.9973 32.0000 1.9678 1.9689 414.2649 414.5636 0.0453 -1.0000 -1.0000 5208528 1576968710.90 151.4953 59.9973 32.0000 1.9676 1.9688 414.2772 414.5752 0.0451 -1.0000 -1.0000 5208591 1576968711.00 151.4953 59.9973 32.0000 1.9672 1.9683 414.2482 414.5459 0.0451 -1.0000 -1.0000 5208669 1576968711.10 151.4953 59.9973 32.0000 1.9674 1.9685 414.3037 414.6017 0.0451 -1.0000 -1.0000 5208716 1576968711.20 151.5163 59.9973 32.0000 1.9679 1.9691 414.2561 414.5539 0.0451 -1.0000 -1.0000 5208794 1576968711.30 151.5338 59.9973 32.0000 1.9681 1.9693 414.2616 414.5597 0.0451 -1.0000 -1.0000 5209310 1576968711.40 151.5338 59.9973 32.0000 1.9680 1.9691 414.2356 414.5334 0.0451 -1.0000 -1.0000 5209372 1576968711.50 151.5338 59.9973 32.0000 1.9677 1.9689 414.3363 414.6341 0.0451 -1.0000 -1.0000 5209450 1576968711.60 151.5338 59.9973 32.0000 1.9676 1.9688 414.3576 414.6558 0.0452 -1.0000 -1.0000 5209513 1576968711.70 151.5338 59.9973 32.0000 1.9673 1.9685 414.3449 414.6431 0.0451 -1.0000 -1.0000 5209575 1576968711.80 151.5325 59.9973 32.0000 1.9672 1.9684 414.2602 414.5573 0.0450 -1.0000 -1.0000 5209653 1576968711.90 151.5188 59.9973 32.0000 1.9677 1.9689 414.2940 414.5917 0.0451 -1.0000 -1.0000 5209716 1576968712.00 151.5188 59.9973 32.0000 1.9674 1.9686 414.2286 414.5265 0.0451 -1.0000 -1.0000 5209778 1576968712.10 151.5188 59.9973 32.0000 1.9676 1.9688 414.2535 414.5507 0.0450 -1.0000 -1.0000 5209841 1576968712.20 151.5188 59.9973 32.0000 1.9675 1.9687 414.2649 414.5622 0.0451 -1.0000 -1.0000 5209903 1576968712.30 151.5188 59.9973 32.0000 1.9681 1.9693 414.2643 414.5623 0.0451 -1.0000 -1.0000 5209997 1576968712.40 151.5165 59.9973 32.0000 1.9676 1.9688 414.3294 414.6282 0.0452 -1.0000 -1.0000 5210059 1576968712.50 151.5165 59.9973 32.0000 1.9675 1.9687 414.3055 414.6033 0.0451 -1.0000 -1.0000 5210122 1576968712.60 151.5165 59.9973 32.0000 1.9674 1.9686 414.2382 414.5357 0.0451 -1.0000 -1.0000 5210200 1576968712.70 151.5165 59.9973 32.0000 1.9672 1.9683 414.2971 414.5947 0.0451 -1.0000 -1.0000 5210262 1576968712.80 151.5165 59.9973 32.0000 1.9666 1.9678 414.3076 414.6054 0.0450 -1.0000 -1.0000 5210325 1576968712.90 151.5116 59.9973 32.0000 1.9668 1.9679 414.2670 414.5647 0.0452 -1.0000 -1.0000 5210387 1576968713.00 151.5087 59.9973 32.0000 1.9674 1.9685 414.2769 414.5747 0.0451 -1.0000 -1.0000 5210450 1576968713.10 151.5087 59.9973 32.0000 1.9669 1.9681 414.2292 414.5271 0.0451 -1.0000 -1.0000 5210513 1576968713.20 151.5087 59.9973 32.0000 1.9677 1.9689 414.2726 414.5698 0.0451 -1.0000 -1.0000 5210591 1576968713.30 151.5087 59.9973 32.0000 1.9678 1.9689 414.3713 414.6693 0.0451 -1.0000 -1.0000 5210778 1576968713.40 151.5087 59.9973 32.0000 1.9678 1.9690 414.3371 414.6347 0.0450 -1.0000 -1.0000 5210841 1576968713.50 151.5320 59.9973 32.0000 1.9681 1.9692 414.2674 414.5654 0.0452 -1.0000 -1.0000 5210903 1576968713.60 151.5320 59.9973 32.0000 1.9678 1.9689 414.2881 414.5852 0.0450 -1.0000 -1.0000 5210966 1576968713.70 151.5320 59.9973 32.0000 1.9680 1.9692 414.3313 414.6308 0.0454 -1.0000 -1.0000 5211028 1576968713.80 151.5320 59.9973 32.0000 1.9682 1.9694 414.2922 414.5906 0.0451 -1.0000 -1.0000 5211497 1576968713.90 151.5320 59.9973 32.0000 1.9674 1.9686 414.2824 414.5803 0.0452 -1.0000 -1.0000 5211559 1576968714.00 151.5320 59.9973 32.0000 1.9679 1.9690 414.2413 414.5401 0.0452 -1.0000 -1.0000 5211622 1576968714.10 151.4850 59.9973 32.0000 1.9684 1.9696 414.2726 414.5707 0.0452 -1.0000 -1.0000 5211700 1576968714.20 151.4850 59.9973 32.0000 1.9673 1.9685 414.2408 414.5393 0.0452 -1.0000 -1.0000 5211762 1576968714.30 151.4850 59.9973 32.0000 1.9672 1.9684 414.2954 414.5948 0.0453 -1.0000 -1.0000 5212810 1576968714.40 151.4850 59.9973 32.0000 1.9676 1.9688 414.2517 414.5499 0.0451 -1.0000 -1.0000 5212872 1576968714.50 151.4850 59.9973 32.0000 1.9678 1.9690 414.2285 414.5254 0.0450 -1.0000 -1.0000 5212934 1576968714.60 151.4542 59.9971 32.0000 1.9680 1.9692 414.2352 414.5327 0.0450 -1.0000 -1.0000 5213013 1576968714.70 151.4451 59.9971 32.0000 1.9672 1.9684 414.2458 414.5431 0.0451 -1.0000 -1.0000 5213075 1576968714.80 151.4451 59.9971 32.0000 1.9673 1.9685 414.3009 414.5991 0.0452 -1.0000 -1.0000 5213138 1576968714.90 151.4451 59.9971 32.0000 1.9672 1.9684 414.2626 414.5603 0.0451 -1.0000 -1.0000 5213216 1576968715.00 151.4451 59.9971 32.0000 1.9672 1.9684 414.2036 414.5013 0.0451 -1.0000 -1.0000 5213278 1576968715.10 151.4451 59.9971 32.0000 1.9671 1.9683 414.1928 414.4908 0.0452 -1.0000 -1.0000 5213341 1576968715.20 151.5383 59.9971 32.0000 1.9674 1.9685 414.1812 414.4792 0.0451 -1.0000 -1.0000 5213419 1576968715.30 151.5383 59.9971 32.0000 1.9676 1.9688 414.1997 414.4980 0.0452 -1.0000 -1.0000 5213481 1576968715.40 151.5383 59.9971 32.0000 1.9673 1.9685 414.2690 414.5663 0.0449 -1.0000 -1.0000 5213544 1576968715.50 151.5383 59.9971 32.0000 1.9677 1.9689 414.3146 414.6123 0.0451 -1.0000 -1.0000 5213622 1576968715.60 151.5383 59.9971 32.0000 1.9671 1.9683 414.2962 414.5947 0.0452 -1.0000 -1.0000 5213684 1576968715.70 151.5187 59.9971 32.0000 1.9676 1.9687 414.2196 414.5175 0.0451 -1.0000 -1.0000 5213747 1576968715.80 151.5187 59.9971 32.0000 1.9678 1.9690 414.3486 414.6479 0.0452 -1.0000 -1.0000 5213810 1576968715.90 151.5187 59.9971 32.0000 1.9670 1.9682 414.2367 414.5343 0.0452 -1.0000 -1.0000 5214044 1576968716.00 151.5187 59.9971 32.0000 1.9670 1.9682 414.2709 414.5692 0.0452 -1.0000 -1.0000 5214107 1576968716.10 151.5187 59.9971 32.0000 1.9669 1.9680 414.2364 414.5349 0.0452 -1.0000 -1.0000 5214169 1576968716.20 151.5187 59.9971 32.0000 1.9675 1.9687 414.2451 414.5429 0.0451 -1.0000 -1.0000 5214231 1576968716.30 151.5187 59.9971 32.0000 1.9668 1.9680 414.2880 414.5855 0.0451 -1.0000 -1.0000 5214309 1576968716.40 151.5187 59.9971 32.0000 1.9672 1.9684 414.2856 414.5837 0.0451 -1.0000 -1.0000 5214559 1576968716.50 151.5187 59.9971 32.0000 1.9678 1.9689 414.2362 414.5333 0.0450 -1.0000 -1.0000 5214622 1576968716.60 151.5187 59.9971 32.0000 1.9678 1.9689 414.3010 414.5993 0.0452 -1.0000 -1.0000 5214700 1576968716.70 151.5187 59.9971 32.0000 1.9680 1.9692 414.2586 414.5568 0.0452 -1.0000 -1.0000 5214762 1576968716.80 151.5260 59.9971 32.0000 1.9676 1.9687 414.3038 414.6018 0.0451 -1.0000 -1.0000 5214825 1576968716.90 151.5260 59.9971 32.0000 1.9681 1.9693 414.3274 414.6255 0.0451 -1.0000 -1.0000 5214903 1576968717.00 151.5260 59.9971 32.0000 1.9677 1.9688 414.2474 414.5443 0.0450 -1.0000 -1.0000 5214966 1576968717.10 151.5260 59.9971 32.0000 1.9673 1.9684 414.2591 414.5569 0.0452 -1.0000 -1.0000 5215028 1576968717.20 151.5260 59.9971 32.0000 1.9678 1.9690 414.2607 414.5587 0.0451 -1.0000 -1.0000 5215106 1576968717.30 151.5260 59.9971 32.0000 1.9677 1.9689 414.1962 414.4929 0.0450 -1.0000 -1.0000 5215169 1576968717.40 151.5260 59.9971 32.0000 1.9682 1.9694 414.2091 414.5073 0.0452 -1.0000 -1.0000 5215231 1576968717.50 151.4779 59.9971 32.0000 1.9675 1.9686 414.2860 414.5835 0.0450 -1.0000 -1.0000 5215294 1576968717.60 151.4775 59.9971 32.0000 1.9670 1.9682 414.2352 414.5321 0.0450 -1.0000 -1.0000 5215356 1576968717.70 151.4775 59.9971 32.0000 1.9672 1.9683 414.2421 414.5399 0.0451 -1.0000 -1.0000 5215419 1576968717.80 151.4775 59.9971 32.0000 1.9670 1.9681 414.1937 414.4915 0.0451 -1.0000 -1.0000 5215497 1576968717.90 151.4775 59.9971 32.0000 1.9675 1.9686 414.2640 414.5634 0.0453 -1.0000 -1.0000 5215559 1576968718.00 151.4743 59.9971 32.0000 1.9671 1.9683 414.2745 414.5728 0.0452 -1.0000 -1.0000 5215622 1576968718.10 151.4705 59.9971 32.0000 1.9670 1.9681 414.2159 414.5133 0.0450 -1.0000 -1.0000 5215700 1576968718.20 151.4705 59.9971 32.0000 1.9676 1.9687 414.2765 414.5744 0.0451 -1.0000 -1.0000 5215762 1576968718.30 151.4705 59.9971 32.0000 1.9672 1.9684 414.2549 414.5525 0.0451 -1.0000 -1.0000 5215825 1576968718.40 151.4705 59.9971 32.0000 1.9667 1.9679 414.2831 414.5810 0.0451 -1.0000 -1.0000 5215887 1576968718.50 151.4705 59.9971 32.0000 1.9673 1.9684 414.1991 414.4972 0.0452 -1.0000 -1.0000 5216309 1576968718.60 151.4795 59.9971 32.0000 1.9675 1.9686 414.2307 414.5286 0.0451 -1.0000 -1.0000 5216372 1576968718.70 151.4795 59.9971 32.0000 1.9675 1.9687 414.2268 414.5248 0.0452 -1.0000 -1.0000 5216450 1576968718.80 151.4795 59.9971 32.0000 1.9670 1.9681 414.2094 414.5071 0.0451 -1.0000 -1.0000 5216513 1576968718.90 151.4795 59.9971 32.0000 1.9669 1.9681 414.2648 414.5628 0.0451 -1.0000 -1.0000 5216575 1576968719.00 151.4795 59.9971 32.0000 1.9673 1.9685 414.2392 414.5375 0.0452 -1.0000 -1.0000 5216637 1576968719.10 151.5229 59.9971 32.0000 1.9669 1.9681 414.1780 414.4763 0.0453 -1.0000 -1.0000 5216700 1576968719.20 151.5358 59.9971 32.0000 1.9675 1.9687 414.2578 414.5567 0.0452 -1.0000 -1.0000 5216778 1576968719.30 151.5358 59.9971 32.0000 1.9676 1.9687 414.2990 414.5968 0.0451 -1.0000 -1.0000 5216841 1576968719.40 151.5358 59.9971 32.0000 1.9677 1.9689 414.2935 414.5925 0.0452 -1.0000 -1.0000 5216903 1576968719.50 151.5358 59.9971 32.0000 1.9683 1.9695 414.2928 414.5905 0.0451 -1.0000 -1.0000 5217091 1576968719.60 151.5358 59.9971 32.0000 1.9679 1.9691 414.3301 414.6277 0.0451 -1.0000 -1.0000 5217153 1576968719.70 151.5198 59.9975 32.0000 1.9671 1.9682 414.3003 414.5984 0.0451 -1.0000 -1.0000 5217216 1576968719.80 151.5198 59.9975 32.0000 1.9683 1.9695 414.2481 414.5459 0.0452 -1.0000 -1.0000 5217294 1576968719.90 151.5198 59.9975 32.0000 1.9671 1.9682 414.2673 414.5641 0.0449 -1.0000 -1.0000 5217356 1576968720.00 151.5198 59.9975 32.0000 1.9669 1.9681 414.2306 414.5283 0.0451 -1.0000 -1.0000 5217794 1576968720.10 151.5198 59.9975 32.0000 1.9670 1.9682 414.2294 414.5266 0.0450 -1.0000 -1.0000 5217872 1576968720.20 151.5198 59.9975 32.0000 1.9672 1.9684 414.2642 414.5631 0.0452 -1.0000 -1.0000 5217934 1576968720.30 151.5175 59.9975 32.0000 1.9668 1.9680 414.2124 414.5099 0.0451 -1.0000 -1.0000 5218013 1576968720.40 151.5112 59.9975 32.0000 1.9673 1.9685 414.2862 414.5841 0.0451 -1.0000 -1.0000 5218075 1576968720.50 151.5112 59.9975 32.0000 1.9668 1.9680 414.2361 414.5337 0.0451 -1.0000 -1.0000 5218544 1576968720.60 151.5112 59.9975 32.0000 1.9669 1.9681 414.2390 414.5375 0.0452 -1.0000 -1.0000 5218622 1576968720.70 151.5112 59.9975 32.0000 1.9672 1.9683 414.2424 414.5402 0.0451 -1.0000 -1.0000 5218684 1576968720.80 151.5112 59.9975 32.0000 1.9674 1.9686 414.2933 414.5915 0.0452 -1.0000 -1.0000 5218747 1576968720.90 151.5112 59.9975 32.0000 1.9681 1.9693 414.2672 414.5653 0.0451 -1.0000 -1.0000 5218825 1576968721.00 151.5392 59.9975 32.0000 1.9669 1.9681 414.2347 414.5319 0.0450 -1.0000 -1.0000 5218887 1576968721.10 151.5392 59.9975 32.0000 1.9671 1.9683 414.2677 414.5645 0.0449 -1.0000 -1.0000 5218950 1576968721.20 151.5392 59.9975 32.0000 1.9676 1.9688 414.2797 414.5782 0.0452 -1.0000 -1.0000 5219013 1576968721.30 151.5392 59.9975 32.0000 1.9673 1.9685 414.2306 414.5287 0.0451 -1.0000 -1.0000 5219075 1576968721.40 151.5392 59.9975 32.0000 1.9671 1.9682 414.2580 414.5560 0.0451 -1.0000 -1.0000 5219137 1576968721.50 151.5008 59.9975 32.0000 1.9680 1.9691 414.2546 414.5523 0.0450 -1.0000 -1.0000 5219216 1576968721.60 151.5008 59.9975 32.0000 1.9673 1.9685 414.2869 414.5833 0.0449 -1.0000 -1.0000 5219544 1576968721.70 151.5008 59.9975 32.0000 1.9681 1.9693 414.2679 414.5649 0.0450 -1.0000 -1.0000 5219607 1576968721.80 151.5008 59.9975 32.0000 1.9672 1.9684 414.2636 414.5617 0.0452 -1.0000 -1.0000 5219684 1576968721.90 151.5008 59.9975 32.0000 1.9675 1.9686 414.2543 414.5524 0.0451 -1.0000 -1.0000 5219747 1576968722.00 151.5008 59.9975 32.0000 1.9671 1.9682 414.2432 414.5404 0.0450 -1.0000 -1.0000 5219810 1576968722.10 151.4994 59.9975 32.0000 1.9673 1.9684 414.2724 414.5702 0.0450 -1.0000 -1.0000 5220044 1576968722.20 151.4994 59.9975 32.0000 1.9672 1.9684 414.1911 414.4892 0.0453 -1.0000 -1.0000 5220107 1576968722.30 151.4994 59.9975 32.0000 1.9675 1.9687 414.2575 414.5556 0.0451 -1.0000 -1.0000 5220184 1576968722.40 151.4994 59.9975 32.0000 1.9675 1.9687 414.2449 414.5419 0.0450 -1.0000 -1.0000 5220247 1576968722.50 151.4994 59.9975 32.0000 1.9667 1.9678 414.2245 414.5222 0.0451 -1.0000 -1.0000 5220309 1576968722.60 151.5203 59.9975 32.0000 1.9668 1.9679 414.2537 414.5516 0.0451 -1.0000 -1.0000 5220544 1576968722.70 151.5203 59.9975 32.0000 1.9685 1.9697 414.2519 414.5496 0.0450 -1.0000 -1.0000 5220606 1576968722.80 151.5203 59.9975 32.0000 1.9675 1.9687 414.3007 414.5973 0.0449 -1.0000 -1.0000 5220669 1576968722.90 151.5203 59.9975 32.0000 1.9677 1.9688 414.3399 414.6381 0.0452 -1.0000 -1.0000 5220747 1576968723.00 151.5203 59.9975 32.0000 1.9675 1.9687 414.2381 414.5368 0.0452 -1.0000 -1.0000 5220809 1576968723.10 151.5203 59.9975 32.0000 1.9678 1.9690 414.2636 414.5608 0.0449 -1.0000 -1.0000 5221059 1576968723.20 151.5172 59.9975 32.0000 1.9677 1.9688 414.2891 414.5877 0.0452 -1.0000 -1.0000 5221137 1576968723.30 151.5172 59.9975 32.0000 1.9676 1.9688 414.2876 414.5847 0.0451 -1.0000 -1.0000 5221200 1576968723.40 151.5172 59.9975 32.0000 1.9672 1.9684 414.2946 414.5932 0.0452 -1.0000 -1.0000 5221263 1576968723.50 151.5172 59.9975 32.0000 1.9669 1.9681 414.2461 414.5442 0.0451 -1.0000 -1.0000 5221325 1576968723.60 151.5172 59.9975 32.0000 1.9667 1.9679 414.3016 414.5992 0.0451 -1.0000 -1.0000 5221763 1576968723.70 151.5071 59.9975 32.0000 1.9670 1.9682 414.1937 414.4916 0.0452 -1.0000 -1.0000 5221825 1576968723.80 151.5071 59.9975 32.0000 1.9671 1.9683 414.2690 414.5656 0.0450 -1.0000 -1.0000 5221903 1576968723.90 151.5071 59.9975 32.0000 1.9676 1.9688 414.2750 414.5727 0.0451 -1.0000 -1.0000 5221966 1576968724.00 151.5071 59.9975 32.0000 1.9679 1.9690 414.2683 414.5658 0.0450 -1.0000 -1.0000 5222028 1576968724.10 151.5071 59.9975 32.0000 1.9678 1.9690 414.2939 414.5924 0.0452 -1.0000 -1.0000 5222107 1576968724.20 151.5080 59.9975 32.0000 1.9676 1.9688 414.2839 414.5824 0.0452 -1.0000 -1.0000 5222169 1576968724.30 151.5085 59.9975 32.0000 1.9682 1.9693 414.3251 414.6232 0.0451 -1.0000 -1.0000 5222247 1576968724.40 151.5085 59.9975 32.0000 1.9673 1.9685 414.2557 414.5530 0.0451 -1.0000 -1.0000 5222309 1576968724.50 151.5085 59.9975 32.0000 1.9677 1.9688 414.2366 414.5350 0.0452 -1.0000 -1.0000 5222372 1576968724.60 151.5085 59.9975 32.0000 1.9674 1.9686 414.2304 414.5283 0.0451 -1.0000 -1.0000 5222434 1576968724.70 151.5047 59.9975 32.0000 1.9669 1.9680 414.2765 414.5736 0.0450 -1.0000 -1.0000 5222497 1576968724.80 151.4723 59.9973 32.0000 1.9672 1.9684 414.3345 414.6321 0.0450 -1.0000 -1.0000 5222559 1576968724.90 151.4723 59.9973 32.0000 1.9675 1.9687 414.2390 414.5364 0.0451 -1.0000 -1.0000 5222637 1576968725.00 151.4723 59.9973 32.0000 1.9671 1.9683 414.3402 414.6373 0.0450 -1.0000 -1.0000 5222700 1576968725.10 151.4723 59.9973 32.0000 1.9674 1.9686 414.2792 414.5766 0.0451 -1.0000 -1.0000 5222778 1576968725.20 151.4723 59.9973 32.0000 1.9670 1.9681 414.2513 414.5490 0.0451 -1.0000 -1.0000 5222856 1576968725.30 151.5343 59.9973 32.0000 1.9675 1.9687 414.2770 414.5756 0.0452 -1.0000 -1.0000 5222919 1576968725.40 151.5343 59.9973 32.0000 1.9673 1.9684 414.2621 414.5601 0.0452 -1.0000 -1.0000 5222981 1576968725.50 151.5343 59.9973 32.0000 1.9676 1.9688 414.3313 414.6292 0.0451 -1.0000 -1.0000 5223059 1576968725.60 151.5343 59.9973 32.0000 1.9678 1.9690 414.3250 414.6235 0.0452 -1.0000 -1.0000 5223106 1576968725.70 151.5343 59.9973 32.0000 1.9676 1.9688 414.2616 414.5595 0.0451 -1.0000 -1.0000 5223794 1576968725.80 151.5343 59.9973 32.0000 1.9675 1.9686 414.2309 414.5286 0.0451 -1.0000 -1.0000 5223856 1576968725.90 151.5415 59.9973 32.0000 1.9674 1.9686 414.2674 414.5652 0.0451 -1.0000 -1.0000 5223919 1576968726.00 151.5415 59.9973 32.0000 1.9670 1.9682 414.3156 414.6129 0.0451 -1.0000 -1.0000 5223981 1576968726.10 151.5415 59.9973 32.0000 1.9679 1.9690 414.3292 414.6281 0.0452 -1.0000 -1.0000 5224059 1576968726.20 151.5415 59.9973 32.0000 1.9678 1.9690 414.3039 414.6013 0.0450 -1.0000 -1.0000 5224122 1576968726.30 151.5415 59.9973 32.0000 1.9682 1.9693 414.3064 414.6033 0.0450 -1.0000 -1.0000 5224200 1576968726.40 151.5317 59.9973 32.0000 1.9680 1.9692 414.2677 414.5660 0.0452 -1.0000 -1.0000 5224263 1576968726.50 151.5317 59.9973 32.0000 1.9676 1.9687 414.3468 414.6452 0.0452 -1.0000 -1.0000 5224325 1576968726.60 151.5317 59.9973 32.0000 1.9669 1.9680 414.3698 414.6678 0.0451 -1.0000 -1.0000 5224403 1576968726.70 151.5317 59.9973 32.0000 1.9679 1.9691 414.3156 414.6132 0.0450 -1.0000 -1.0000 5224575 1576968726.80 151.5317 59.9973 32.0000 1.9678 1.9690 414.3520 414.6488 0.0450 -1.0000 -1.0000 5224637 1576968726.90 151.5317 59.9973 32.0000 1.9679 1.9691 414.3067 414.6048 0.0451 -1.0000 -1.0000 5224716 1576968727.00 151.5317 59.9973 32.0000 1.9676 1.9688 414.3112 414.6099 0.0453 -1.0000 -1.0000 5224778 1576968727.10 151.5139 59.9973 32.0000 1.9679 1.9691 414.2521 414.5489 0.0450 -1.0000 -1.0000 5224841 1576968727.20 151.5139 59.9973 32.0000 1.9673 1.9685 414.2774 414.5748 0.0451 -1.0000 -1.0000 5224919 1576968727.30 151.5139 59.9973 32.0000 1.9674 1.9685 414.2496 414.5473 0.0451 -1.0000 -1.0000 5225310 1576968727.40 151.5139 59.9973 32.0000 1.9673 1.9685 414.2698 414.5675 0.0451 -1.0000 -1.0000 5225372 1576968727.50 151.5139 59.9973 32.0000 1.9674 1.9686 414.2762 414.5737 0.0450 -1.0000 -1.0000 5225450 1576968727.60 151.4961 59.9973 32.0000 1.9675 1.9687 414.2829 414.5800 0.0450 -1.0000 -1.0000 5225591 1576968727.70 151.4961 59.9973 32.0000 1.9673 1.9684 414.2684 414.5650 0.0450 -1.0000 -1.0000 5225653 1576968727.80 151.4961 59.9973 32.0000 1.9676 1.9688 414.2353 414.5335 0.0452 -1.0000 -1.0000 5225731 1576968727.90 151.4961 59.9973 32.0000 1.9673 1.9685 414.3151 414.6130 0.0451 -1.0000 -1.0000 5225794 1576968728.00 151.4961 59.9973 32.0000 1.9672 1.9684 414.2573 414.5548 0.0450 -1.0000 -1.0000 5225856 1576968728.10 151.4831 59.9973 32.0000 1.9676 1.9687 414.3065 414.6042 0.0451 -1.0000 -1.0000 5225919 1576968728.20 151.4578 59.9973 32.0000 1.9678 1.9690 414.2975 414.5956 0.0451 -1.0000 -1.0000 5225981 1576968728.30 151.4578 59.9973 32.0000 1.9674 1.9685 414.2340 414.5314 0.0451 -1.0000 -1.0000 5226559 1576968728.40 151.4578 59.9973 32.0000 1.9674 1.9685 414.2614 414.5592 0.0451 -1.0000 -1.0000 5226622 1576968728.50 151.4578 59.9973 32.0000 1.9675 1.9687 414.2573 414.5547 0.0450 -1.0000 -1.0000 5226700 1576968728.60 151.4578 59.9973 32.0000 1.9674 1.9685 414.3032 414.6003 0.0450 -1.0000 -1.0000 5226763 1576968728.70 151.4309 59.9973 32.0000 1.9677 1.9689 414.2879 414.5867 0.0453 -1.0000 -1.0000 5226825 1576968728.80 151.4309 59.9973 32.0000 1.9670 1.9682 414.2993 414.5977 0.0451 -1.0000 -1.0000 5226887 1576968728.90 151.4309 59.9973 32.0000 1.9676 1.9688 414.2677 414.5658 0.0452 -1.0000 -1.0000 5226966 1576968729.00 151.4309 59.9973 32.0000 1.9667 1.9679 414.2765 414.5748 0.0451 -1.0000 -1.0000 5227028 1576968729.10 151.4852 59.9973 32.0000 1.9670 1.9682 414.2320 414.5291 0.0450 -1.0000 -1.0000 5227091 1576968729.20 151.5055 59.9973 32.0000 1.9666 1.9678 414.2696 414.5674 0.0451 -1.0000 -1.0000 5227169 1576968729.30 151.5055 59.9973 32.0000 1.9675 1.9687 414.2261 414.5238 0.0451 -1.0000 -1.0000 5227231 1576968729.40 151.5055 59.9973 32.0000 1.9674 1.9685 414.2317 414.5291 0.0451 -1.0000 -1.0000 5227294 1576968729.50 151.5055 59.9973 32.0000 1.9679 1.9691 414.2024 414.4997 0.0450 -1.0000 -1.0000 5227372 1576968729.60 151.5055 59.9973 32.0000 1.9678 1.9690 414.2710 414.5682 0.0450 -1.0000 -1.0000 5227435 1576968729.70 151.5055 59.9973 32.0000 1.9675 1.9686 414.3080 414.6052 0.0450 -1.0000 -1.0000 5227497 1576968729.80 151.4981 59.9968 32.0000 1.9675 1.9686 414.3386 414.6364 0.0451 -1.0000 -1.0000 5227559 1576968729.90 151.4981 59.9968 32.0000 1.9675 1.9686 414.3023 414.5999 0.0451 -1.0000 -1.0000 5227622 1576968730.00 151.4981 59.9968 32.0000 1.9674 1.9685 414.3119 414.6102 0.0452 -1.0000 -1.0000 5227685 1576968730.10 151.4981 59.9968 32.0000 1.9672 1.9683 414.2172 414.5146 0.0450 -1.0000 -1.0000 5227762 1576968730.20 151.4981 59.9968 32.0000 1.9673 1.9684 414.2443 414.5412 0.0450 -1.0000 -1.0000 5227825 1576968730.30 151.4981 59.9968 32.0000 1.9676 1.9688 414.3117 414.6089 0.0450 -1.0000 -1.0000 5227903 1576968730.40 151.4981 59.9968 32.0000 1.9676 1.9688 414.2578 414.5559 0.0452 -1.0000 -1.0000 5227966 1576968730.50 151.4981 59.9968 32.0000 1.9681 1.9693 414.3123 414.6100 0.0451 -1.0000 -1.0000 5228028 1576968730.60 151.4981 59.9968 32.0000 1.9674 1.9686 414.2471 414.5454 0.0452 -1.0000 -1.0000 5228091 1576968730.70 151.4981 59.9968 32.0000 1.9680 1.9692 414.2340 414.5312 0.0450 -1.0000 -1.0000 5228153 1576968730.80 151.4981 59.9968 32.0000 1.9674 1.9686 414.2212 414.5189 0.0451 -1.0000 -1.0000 5228216 1576968730.90 151.4981 59.9968 32.0000 1.9676 1.9687 414.2869 414.5846 0.0451 -1.0000 -1.0000 5228528 1576968731.00 151.5006 59.9968 32.0000 1.9673 1.9685 414.2488 414.5463 0.0451 -1.0000 -1.0000 5228591 1576968731.10 151.5015 59.9968 32.0000 1.9678 1.9690 414.2206 414.5186 0.0452 -1.0000 -1.0000 5228653 1576968731.20 151.5015 59.9968 32.0000 1.9675 1.9687 414.2717 414.5704 0.0452 -1.0000 -1.0000 5228731 1576968731.30 151.5015 59.9968 32.0000 1.9679 1.9691 414.2480 414.5460 0.0451 -1.0000 -1.0000 5228794 1576968731.40 151.5015 59.9968 32.0000 1.9677 1.9689 414.2660 414.5638 0.0451 -1.0000 -1.0000 5228856 1576968731.50 151.5015 59.9968 32.0000 1.9678 1.9690 414.2527 414.5515 0.0453 -1.0000 -1.0000 5228934 1576968731.60 151.4653 59.9968 32.0000 1.9670 1.9682 414.2606 414.5591 0.0451 -1.0000 -1.0000 5228981 1576968731.70 151.4653 59.9968 32.0000 1.9678 1.9690 414.2629 414.5606 0.0451 -1.0000 -1.0000 5229044 1576968731.80 151.4653 59.9968 32.0000 1.9672 1.9683 414.2635 414.5619 0.0452 -1.0000 -1.0000 5229137 1576968731.90 151.4653 59.9968 32.0000 1.9670 1.9682 414.2293 414.5270 0.0451 -1.0000 -1.0000 5229310 1576968732.00 151.4653 59.9968 32.0000 1.9669 1.9680 414.2477 414.5449 0.0450 -1.0000 -1.0000 5229372 1576968732.10 151.4839 59.9968 32.0000 1.9675 1.9686 414.3412 414.6386 0.0451 -1.0000 -1.0000 5229435 1576968732.20 151.4865 59.9968 32.0000 1.9673 1.9685 414.2064 414.5040 0.0450 -1.0000 -1.0000 5229497 1576968732.30 151.4865 59.9968 32.0000 1.9672 1.9683 414.2628 414.5600 0.0451 -1.0000 -1.0000 5229575 1576968732.40 151.4865 59.9968 32.0000 1.9672 1.9684 414.2327 414.5298 0.0450 -1.0000 -1.0000 5229825 1576968732.50 151.4865 59.9968 32.0000 1.9683 1.9695 414.2521 414.5498 0.0451 -1.0000 -1.0000 5229887 1576968732.60 151.4865 59.9968 32.0000 1.9673 1.9685 414.2101 414.5084 0.0452 -1.0000 -1.0000 5229966 1576968732.70 151.5053 59.9968 32.0000 1.9676 1.9687 414.1861 414.4838 0.0451 -1.0000 -1.0000 5230028 1576968732.80 151.5053 59.9968 32.0000 1.9672 1.9683 414.2319 414.5298 0.0451 -1.0000 -1.0000 5230091 1576968732.90 151.5053 59.9968 32.0000 1.9674 1.9685 414.2609 414.5587 0.0451 -1.0000 -1.0000 5230325 1576968733.00 151.5053 59.9968 32.0000 1.9674 1.9686 414.2406 414.5376 0.0450 -1.0000 -1.0000 5230387 1576968733.10 151.5053 59.9968 32.0000 1.9675 1.9687 414.2874 414.5847 0.0450 -1.0000 -1.0000 5230450 1576968733.20 151.4859 59.9968 32.0000 1.9678 1.9690 414.2622 414.5601 0.0452 -1.0000 -1.0000 5230528 1576968733.30 151.4859 59.9968 32.0000 1.9675 1.9687 414.2921 414.5905 0.0452 -1.0000 -1.0000 5230591 1576968733.40 151.4859 59.9968 32.0000 1.9674 1.9686 414.2889 414.5873 0.0452 -1.0000 -1.0000 5230825 1576968733.50 151.4859 59.9968 32.0000 1.9668 1.9679 414.2066 414.5043 0.0451 -1.0000 -1.0000 5230903 1576968733.60 151.4859 59.9968 32.0000 1.9668 1.9679 414.2292 414.5261 0.0450 -1.0000 -1.0000 5230966 1576968733.70 151.5107 59.9968 32.0000 1.9675 1.9687 414.2297 414.5273 0.0450 -1.0000 -1.0000 5231028 1576968733.80 151.5269 59.9968 32.0000 1.9675 1.9687 414.3143 414.6117 0.0451 -1.0000 -1.0000 5231091 1576968733.90 151.5269 59.9968 32.0000 1.9674 1.9686 414.2910 414.5884 0.0451 -1.0000 -1.0000 5231794 1576968734.00 151.5269 59.9968 32.0000 1.9676 1.9688 414.2610 414.5591 0.0452 -1.0000 -1.0000 5231856 1576968734.10 151.5269 59.9968 32.0000 1.9672 1.9684 414.2238 414.5215 0.0451 -1.0000 -1.0000 5231935 1576968734.20 151.5269 59.9968 32.0000 1.9678 1.9689 414.2710 414.5691 0.0451 -1.0000 -1.0000 5231997 1576968734.30 151.5439 59.9968 32.0000 1.9674 1.9686 414.2853 414.5829 0.0451 -1.0000 -1.0000 5232059 1576968734.40 151.5439 59.9968 32.0000 1.9676 1.9687 414.2908 414.5894 0.0452 -1.0000 -1.0000 5232122 1576968734.50 151.5439 59.9968 32.0000 1.9669 1.9681 414.2355 414.5334 0.0451 -1.0000 -1.0000 5232184 1576968734.60 151.5439 59.9968 32.0000 1.9680 1.9691 414.3169 414.6144 0.0451 -1.0000 -1.0000 5232263 1576968734.70 151.5439 59.9968 32.0000 1.9678 1.9690 414.3055 414.6033 0.0451 -1.0000 -1.0000 5232325 1576968734.80 151.5283 59.9970 32.0000 1.9670 1.9682 414.2067 414.5039 0.0450 -1.0000 -1.0000 5232387 1576968734.90 151.5216 59.9971 32.0000 1.9677 1.9689 414.2149 414.5124 0.0451 -1.0000 -1.0000 5232466 1576968735.00 151.5216 59.9971 32.0000 1.9681 1.9693 414.2273 414.5252 0.0451 -1.0000 -1.0000 5232606 1576968735.10 151.5216 59.9971 32.0000 1.9681 1.9693 414.2662 414.5624 0.0449 -1.0000 -1.0000 5232669 1576968735.20 151.5216 59.9971 32.0000 1.9681 1.9692 414.3005 414.5980 0.0450 -1.0000 -1.0000 5232747 1576968735.30 151.5209 59.9971 32.0000 1.9681 1.9692 414.2544 414.5528 0.0452 -1.0000 -1.0000 5232809 1576968735.40 151.4821 59.9971 32.0000 1.9674 1.9686 414.3022 414.5992 0.0450 -1.0000 -1.0000 5232872 1576968735.50 151.4821 59.9971 32.0000 1.9676 1.9688 414.1863 414.4840 0.0451 -1.0000 -1.0000 5233075 1576968735.60 151.4821 59.9971 32.0000 1.9678 1.9689 414.2181 414.5148 0.0449 -1.0000 -1.0000 5233137 1576968735.70 151.4821 59.9971 32.0000 1.9671 1.9683 414.2969 414.5947 0.0451 -1.0000 -1.0000 5233200 1576968735.80 151.4821 59.9971 32.0000 1.9676 1.9687 414.2449 414.5428 0.0451 -1.0000 -1.0000 5233263 1576968735.90 151.5663 59.9971 32.0000 1.9687 1.9698 414.2522 414.5503 0.0451 -1.0000 -1.0000 5233325 1576968736.00 151.5663 59.9971 32.0000 1.9677 1.9689 414.2642 414.5619 0.0451 -1.0000 -1.0000 5233575 1576968736.10 151.5663 59.9971 32.0000 1.9680 1.9692 414.2958 414.5946 0.0453 -1.0000 -1.0000 5233653 1576968736.20 151.5663 59.9971 32.0000 1.9678 1.9690 414.2401 414.5381 0.0452 -1.0000 -1.0000 5233716 1576968736.30 151.5663 59.9971 32.0000 1.9680 1.9692 414.1815 414.4801 0.0452 -1.0000 -1.0000 5233778 1576968736.40 151.5412 59.9971 32.0000 1.9675 1.9687 414.2487 414.5464 0.0451 -1.0000 -1.0000 5233841 1576968736.50 151.5021 59.9971 32.0000 1.9675 1.9687 414.3189 414.6179 0.0453 -1.0000 -1.0000 5234075 1576968736.60 151.5021 59.9971 32.0000 1.9674 1.9685 414.2311 414.5287 0.0451 -1.0000 -1.0000 5234153 1576968736.70 151.5021 59.9971 32.0000 1.9674 1.9686 414.2809 414.5788 0.0451 -1.0000 -1.0000 5234216 1576968736.80 151.5021 59.9971 32.0000 1.9671 1.9683 414.2104 414.5072 0.0450 -1.0000 -1.0000 5234278 1576968736.90 151.5021 59.9971 32.0000 1.9675 1.9687 414.2124 414.5109 0.0452 -1.0000 -1.0000 5234356 1576968737.00 151.4847 59.9971 32.0000 1.9677 1.9689 414.2053 414.5027 0.0450 -1.0000 -1.0000 5235091 1576968737.10 151.4847 59.9971 32.0000 1.9675 1.9687 414.2343 414.5312 0.0450 -1.0000 -1.0000 5235169 1576968737.20 151.4847 59.9971 32.0000 1.9674 1.9686 414.2616 414.5588 0.0450 -1.0000 -1.0000 5235231 1576968737.30 151.4847 59.9971 32.0000 1.9678 1.9689 414.2016 414.4984 0.0450 -1.0000 -1.0000 5235310 1576968737.40 151.4847 59.9971 32.0000 1.9676 1.9688 414.2148 414.5124 0.0451 -1.0000 -1.0000 5235372 1576968737.50 151.4647 59.9971 32.0000 1.9681 1.9693 414.3543 414.6521 0.0451 -1.0000 -1.0000 5235622 1576968737.60 151.4635 59.9971 32.0000 1.9671 1.9683 414.2884 414.5859 0.0451 -1.0000 -1.0000 5235685 1576968737.70 151.4635 59.9971 32.0000 1.9674 1.9685 414.2694 414.5667 0.0451 -1.0000 -1.0000 5235747 1576968737.80 151.4635 59.9971 32.0000 1.9670 1.9682 414.2375 414.5354 0.0451 -1.0000 -1.0000 5235825 1576968737.90 151.4635 59.9971 32.0000 1.9674 1.9685 414.2423 414.5398 0.0451 -1.0000 -1.0000 5235887 1576968738.00 151.4635 59.9971 32.0000 1.9672 1.9683 414.2061 414.5050 0.0453 -1.0000 -1.0000 5235950 1576968738.10 151.6090 59.9971 32.0000 1.9670 1.9682 414.2634 414.5617 0.0452 -1.0000 -1.0000 5236013 1576968738.20 151.6090 59.9971 32.0000 1.9679 1.9690 414.2526 414.5509 0.0452 -1.0000 -1.0000 5236075 1576968738.30 151.6090 59.9971 32.0000 1.9681 1.9693 414.2863 414.5849 0.0452 -1.0000 -1.0000 5236153 1576968738.40 151.6090 59.9971 32.0000 1.9682 1.9694 414.3108 414.6088 0.0452 -1.0000 -1.0000 5236216 1576968738.50 151.6090 59.9971 32.0000 1.9689 1.9700 414.2840 414.5822 0.0451 -1.0000 -1.0000 5236278 1576968738.60 151.6543 59.9971 32.0000 1.9681 1.9693 414.2944 414.5924 0.0452 -1.0000 -1.0000 5236356 1576968738.70 151.6543 59.9971 32.0000 1.9679 1.9690 414.3793 414.6778 0.0452 -1.0000 -1.0000 5236419 1576968738.80 151.6543 59.9971 32.0000 1.9679 1.9690 414.3021 414.6004 0.0452 -1.0000 -1.0000 5236481 1576968738.90 151.6543 59.9971 32.0000 1.9684 1.9696 414.3548 414.6535 0.0452 -1.0000 -1.0000 5236544 1576968739.00 151.6543 59.9971 32.0000 1.9685 1.9696 414.3075 414.6051 0.0451 -1.0000 -1.0000 5236606 1576968739.10 151.6543 59.9971 32.0000 1.9681 1.9693 414.3439 414.6415 0.0450 -1.0000 -1.0000 5236669 1576968739.20 151.6488 59.9971 32.0000 1.9677 1.9689 414.2445 414.5426 0.0452 -1.0000 -1.0000 5236747 1576968739.30 151.6252 59.9971 32.0000 1.9683 1.9694 414.3096 414.6070 0.0450 -1.0000 -1.0000 5236809 1576968739.40 151.6252 59.9971 32.0000 1.9679 1.9690 414.3140 414.6116 0.0452 -1.0000 -1.0000 5236872 1576968739.50 151.6252 59.9971 32.0000 1.9682 1.9694 414.3186 414.6165 0.0451 -1.0000 -1.0000 5236950 1576968739.60 151.6252 59.9971 32.0000 1.9680 1.9692 414.3138 414.6122 0.0452 -1.0000 -1.0000 5237278 1576968739.70 151.6252 59.9971 32.0000 1.9683 1.9695 414.3203 414.6180 0.0451 -1.0000 -1.0000 5237356 1576968739.80 151.4872 59.9964 32.0000 1.9678 1.9689 414.2923 414.5903 0.0452 -1.0000 -1.0000 5237435 1576968739.90 151.4813 59.9963 32.0000 1.9680 1.9692 414.2209 414.5192 0.0451 -1.0000 -1.0000 5237497 1576968740.00 151.4813 59.9963 32.0000 1.9674 1.9686 414.3434 414.6409 0.0451 -1.0000 -1.0000 5237559 1576968740.10 151.4813 59.9963 32.0000 1.9674 1.9685 414.3331 414.6303 0.0450 -1.0000 -1.0000 5237794 1576968740.20 151.4813 59.9963 32.0000 1.9674 1.9685 414.2670 414.5644 0.0451 -1.0000 -1.0000 5237856 1576968740.30 151.4813 59.9963 32.0000 1.9676 1.9688 414.2627 414.5601 0.0450 -1.0000 -1.0000 5237919 1576968740.40 151.4438 59.9963 32.0000 1.9670 1.9682 414.2872 414.5843 0.0450 -1.0000 -1.0000 5237997 1576968740.50 151.4438 59.9963 32.0000 1.9668 1.9680 414.2226 414.5201 0.0451 -1.0000 -1.0000 5238059 1576968740.60 151.4438 59.9963 32.0000 1.9670 1.9682 414.2903 414.5886 0.0452 -1.0000 -1.0000 5238122 1576968740.70 151.4438 59.9963 32.0000 1.9672 1.9684 414.2247 414.5220 0.0450 -1.0000 -1.0000 5238184 1576968740.80 151.4438 59.9963 32.0000 1.9671 1.9683 414.2229 414.5212 0.0452 -1.0000 -1.0000 5238247 1576968740.90 151.4436 59.9963 32.0000 1.9672 1.9684 414.3043 414.6025 0.0452 -1.0000 -1.0000 5238325 1576968741.00 151.4384 59.9963 32.0000 1.9670 1.9682 414.2442 414.5429 0.0452 -1.0000 -1.0000 5238387 1576968741.10 151.4384 59.9963 32.0000 1.9668 1.9680 414.1946 414.4928 0.0451 -1.0000 -1.0000 5238825 1576968741.20 151.4384 59.9963 32.0000 1.9668 1.9680 414.2529 414.5503 0.0451 -1.0000 -1.0000 5238919 1576968741.30 151.4384 59.9963 32.0000 1.9662 1.9673 414.2482 414.5461 0.0451 -1.0000 -1.0000 5238966 1576968741.40 151.4384 59.9963 32.0000 1.9673 1.9684 414.2750 414.5729 0.0451 -1.0000 -1.0000 5239028 1576968741.50 151.4281 59.9963 32.0000 1.9663 1.9675 414.2038 414.5007 0.0451 -1.0000 -1.0000 5239106 1576968741.60 151.4281 59.9963 32.0000 1.9667 1.9679 414.3071 414.6058 0.0452 -1.0000 -1.0000 5239341 1576968741.70 151.4281 59.9963 32.0000 1.9672 1.9684 414.1742 414.4717 0.0450 -1.0000 -1.0000 5239403 1576968741.80 151.4281 59.9963 32.0000 1.9673 1.9684 414.2191 414.5161 0.0451 -1.0000 -1.0000 5239466 1576968741.90 151.4281 59.9963 32.0000 1.9675 1.9686 414.2317 414.5289 0.0450 -1.0000 -1.0000 5239544 1576968742.00 151.4268 59.9963 32.0000 1.9669 1.9680 414.2953 414.5934 0.0451 -1.0000 -1.0000 5239606 1576968742.10 151.4258 59.9963 32.0000 1.9673 1.9685 414.2662 414.5632 0.0451 -1.0000 -1.0000 5239841 1576968742.20 151.4258 59.9963 32.0000 1.9670 1.9682 414.1995 414.4978 0.0452 -1.0000 -1.0000 5239903 1576968742.30 151.4258 59.9963 32.0000 1.9666 1.9678 414.1421 414.4410 0.0453 -1.0000 -1.0000 5239966 1576968742.40 151.4258 59.9963 32.0000 1.9667 1.9678 414.3121 414.6109 0.0452 -1.0000 -1.0000 5240028 1576968742.50 151.4258 59.9963 32.0000 1.9672 1.9683 414.2577 414.5563 0.0452 -1.0000 -1.0000 5240091 1576968742.60 151.4273 59.9963 32.0000 1.9669 1.9680 414.2905 414.5886 0.0452 -1.0000 -1.0000 5240169 1576968742.70 151.4273 59.9963 32.0000 1.9675 1.9687 414.2793 414.5775 0.0451 -1.0000 -1.0000 5240294 1576968742.80 151.4273 59.9963 32.0000 1.9665 1.9677 414.2499 414.5473 0.0450 -1.0000 -1.0000 5240356 1576968742.90 151.4273 59.9963 32.0000 1.9674 1.9686 414.2335 414.5315 0.0452 -1.0000 -1.0000 5240434 1576968743.00 151.4273 59.9963 32.0000 1.9678 1.9690 414.2551 414.5532 0.0452 -1.0000 -1.0000 5240497 1576968743.10 151.4664 59.9963 32.0000 1.9671 1.9683 414.2867 414.5852 0.0451 -1.0000 -1.0000 5240559 1576968743.20 151.4664 59.9963 32.0000 1.9675 1.9687 414.2238 414.5218 0.0452 -1.0000 -1.0000 5241310 1576968743.30 151.4664 59.9963 32.0000 1.9672 1.9684 414.2984 414.5954 0.0450 -1.0000 -1.0000 5241372 1576968743.40 151.4664 59.9963 32.0000 1.9675 1.9686 414.3208 414.6189 0.0451 -1.0000 -1.0000 5241435 1576968743.50 151.4664 59.9963 32.0000 1.9669 1.9681 414.1976 414.4951 0.0450 -1.0000 -1.0000 5241513 1576968743.60 151.4664 59.9963 32.0000 1.9672 1.9683 414.2549 414.5528 0.0451 -1.0000 -1.0000 5241575 1576968743.70 151.4509 59.9963 32.0000 1.9672 1.9684 414.3107 414.6087 0.0451 -1.0000 -1.0000 5241810 1576968743.80 151.4509 59.9963 32.0000 1.9669 1.9681 414.2759 414.5737 0.0451 -1.0000 -1.0000 5241888 1576968743.90 151.4509 59.9963 32.0000 1.9676 1.9688 414.1810 414.4793 0.0452 -1.0000 -1.0000 5241950 1576968744.00 151.4509 59.9963 32.0000 1.9667 1.9679 414.2153 414.5134 0.0451 -1.0000 -1.0000 5242013 1576968744.10 151.4509 59.9963 32.0000 1.9672 1.9684 414.2059 414.5035 0.0451 -1.0000 -1.0000 5242091 1576968744.20 151.5248 59.9963 32.0000 1.9676 1.9688 414.2597 414.5585 0.0452 -1.0000 -1.0000 5242309 1576968744.30 151.5248 59.9963 32.0000 1.9677 1.9689 414.2308 414.5288 0.0452 -1.0000 -1.0000 5242387 1576968744.40 151.5248 59.9963 32.0000 1.9672 1.9683 414.2028 414.4997 0.0449 -1.0000 -1.0000 5242450 1576968744.50 151.5248 59.9963 32.0000 1.9670 1.9681 414.2888 414.5873 0.0452 -1.0000 -1.0000 5242513 1576968744.60 151.5248 59.9963 32.0000 1.9668 1.9680 414.3181 414.6170 0.0452 -1.0000 -1.0000 5242591 1576968744.70 151.5206 59.9964 32.0000 1.9675 1.9686 414.2435 414.5411 0.0450 -1.0000 -1.0000 5242653 1576968744.80 151.5192 59.9964 32.0000 1.9671 1.9682 414.2563 414.5535 0.0451 -1.0000 -1.0000 5242716 1576968744.90 151.5192 59.9964 32.0000 1.9670 1.9681 414.2781 414.5764 0.0452 -1.0000 -1.0000 5242794 1576968745.00 151.5192 59.9964 32.0000 1.9683 1.9694 414.2579 414.5560 0.0451 -1.0000 -1.0000 5242856 1576968745.10 151.5192 59.9964 32.0000 1.9678 1.9690 414.2283 414.5269 0.0452 -1.0000 -1.0000 5242919 1576968745.20 151.5192 59.9964 32.0000 1.9680 1.9691 414.2779 414.5753 0.0450 -1.0000 -1.0000 5243059 1576968745.30 151.4279 59.9964 32.0000 1.9678 1.9689 414.2894 414.5873 0.0451 -1.0000 -1.0000 5243122 1576968745.40 151.4279 59.9964 32.0000 1.9668 1.9680 414.2885 414.5855 0.0451 -1.0000 -1.0000 5243184 1576968745.50 151.4279 59.9964 32.0000 1.9668 1.9680 414.2608 414.5595 0.0452 -1.0000 -1.0000 5243263 1576968745.60 151.4279 59.9964 32.0000 1.9664 1.9675 414.2486 414.5467 0.0452 -1.0000 -1.0000 5243325 1576968745.70 151.4279 59.9964 32.0000 1.9669 1.9681 414.2568 414.5555 0.0452 -1.0000 -1.0000 5243387 1576968745.80 151.6377 59.9964 32.0000 1.9670 1.9682 414.2451 414.5432 0.0451 -1.0000 -1.0000 5243450 1576968745.90 151.6567 59.9964 32.0000 1.9678 1.9690 414.2881 414.5867 0.0453 -1.0000 -1.0000 5243513 1576968746.00 151.6567 59.9964 32.0000 1.9682 1.9694 414.2924 414.5894 0.0450 -1.0000 -1.0000 5243575 1576968746.10 151.6567 59.9964 32.0000 1.9686 1.9698 414.2642 414.5621 0.0451 -1.0000 -1.0000 5243653 1576968746.20 151.6567 59.9964 32.0000 1.9683 1.9694 414.3447 414.6435 0.0453 -1.0000 -1.0000 5243716 1576968746.30 151.6601 59.9964 32.0000 1.9682 1.9694 414.3009 414.5995 0.0452 -1.0000 -1.0000 5243794 1576968746.40 151.6777 59.9964 32.0000 1.9685 1.9697 414.3784 414.6766 0.0452 -1.0000 -1.0000 5243856 1576968746.50 151.6777 59.9964 32.0000 1.9688 1.9700 414.3317 414.6295 0.0450 -1.0000 -1.0000 5243919 1576968746.60 151.6777 59.9964 32.0000 1.9691 1.9703 414.2431 414.5411 0.0451 -1.0000 -1.0000 5243997 1576968746.70 151.6777 59.9964 32.0000 1.9685 1.9697 414.3971 414.6952 0.0452 -1.0000 -1.0000 5244059 1576968746.80 151.6777 59.9964 32.0000 1.9678 1.9690 414.3452 414.6431 0.0451 -1.0000 -1.0000 5244122 1576968746.90 151.5373 59.9964 32.0000 1.9680 1.9691 414.3598 414.6587 0.0452 -1.0000 -1.0000 5244200 1576968747.00 151.5373 59.9964 32.0000 1.9686 1.9697 414.3824 414.6808 0.0452 -1.0000 -1.0000 5244263 1576968747.10 151.5373 59.9964 32.0000 1.9673 1.9685 414.2986 414.5978 0.0453 -1.0000 -1.0000 5244325 1576968747.20 151.5373 59.9964 32.0000 1.9674 1.9686 414.2179 414.5156 0.0452 -1.0000 -1.0000 5244387 1576968747.30 151.5373 59.9964 32.0000 1.9677 1.9689 414.2428 414.5419 0.0453 -1.0000 -1.0000 5245075 1576968747.40 151.5410 59.9964 32.0000 1.9677 1.9689 414.2916 414.5905 0.0452 -1.0000 -1.0000 5245137 1576968747.50 151.5522 59.9964 32.0000 1.9677 1.9689 414.3068 414.6040 0.0450 -1.0000 -1.0000 5245200 1576968747.60 151.5522 59.9964 32.0000 1.9677 1.9688 414.3153 414.6133 0.0452 -1.0000 -1.0000 5245263 1576968747.70 151.5522 59.9964 32.0000 1.9673 1.9685 414.2605 414.5581 0.0450 -1.0000 -1.0000 5245325 1576968747.80 151.5522 59.9964 32.0000 1.9673 1.9685 414.2945 414.5923 0.0451 -1.0000 -1.0000 5245872 1576968747.90 151.5522 59.9964 32.0000 1.9678 1.9690 414.2733 414.5710 0.0451 -1.0000 -1.0000 5245934 1576968748.00 151.4879 59.9964 32.0000 1.9673 1.9684 414.2556 414.5539 0.0452 -1.0000 -1.0000 5245997 1576968748.10 151.4879 59.9964 32.0000 1.9673 1.9685 414.2514 414.5495 0.0452 -1.0000 -1.0000 5246060 1576968748.20 151.4879 59.9964 32.0000 1.9673 1.9685 414.2724 414.5703 0.0451 -1.0000 -1.0000 5246122 1576968748.30 151.4879 59.9964 32.0000 1.9672 1.9684 414.2709 414.5681 0.0450 -1.0000 -1.0000 5246200 1576968748.40 151.4879 59.9964 32.0000 1.9673 1.9685 414.3081 414.6066 0.0451 -1.0000 -1.0000 5246278 1576968748.50 151.4726 59.9964 32.0000 1.9675 1.9687 414.2761 414.5735 0.0451 -1.0000 -1.0000 5246341 1576968748.60 151.4726 59.9964 32.0000 1.9669 1.9681 414.2128 414.5118 0.0453 -1.0000 -1.0000 5246403 1576968748.70 151.4726 59.9964 32.0000 1.9670 1.9682 414.2311 414.5296 0.0452 -1.0000 -1.0000 5246481 1576968748.80 151.4726 59.9964 32.0000 1.9672 1.9684 414.2693 414.5680 0.0453 -1.0000 -1.0000 5246544 1576968748.90 151.4726 59.9964 32.0000 1.9668 1.9679 414.2380 414.5369 0.0453 -1.0000 -1.0000 5246606 1576968749.00 151.4726 59.9964 32.0000 1.9670 1.9682 414.2796 414.5780 0.0452 -1.0000 -1.0000 5246669 1576968749.10 151.5098 59.9964 32.0000 1.9677 1.9689 414.2120 414.5106 0.0453 -1.0000 -1.0000 5246731 1576968749.20 151.5098 59.9964 32.0000 1.9674 1.9686 414.2499 414.5484 0.0452 -1.0000 -1.0000 5246809 1576968749.30 151.5098 59.9964 32.0000 1.9678 1.9689 414.2756 414.5734 0.0451 -1.0000 -1.0000 5247310 1576968749.40 151.5098 59.9964 32.0000 1.9673 1.9684 414.2628 414.5607 0.0452 -1.0000 -1.0000 5247372 1576968749.50 151.5098 59.9964 32.0000 1.9673 1.9685 414.2141 414.5122 0.0451 -1.0000 -1.0000 5247450 1576968749.60 151.5098 59.9964 32.0000 1.9667 1.9678 414.2135 414.5115 0.0452 -1.0000 -1.0000 5247513 1576968749.70 151.5098 59.9964 32.0000 1.9671 1.9683 414.1751 414.4729 0.0449 -1.0000 -1.0000 5247575 1576968749.80 151.5098 59.9964 32.0000 1.9668 1.9679 414.1671 414.4644 0.0451 -1.0000 -1.0000 5247825 1576968749.90 151.5098 59.9964 32.0000 1.9672 1.9683 414.2143 414.5121 0.0451 -1.0000 -1.0000 5247887 1576968750.00 151.5098 59.9964 32.0000 1.9667 1.9678 414.2223 414.5193 0.0450 -1.0000 -1.0000 5247950 1576968750.10 151.5098 59.9964 32.0000 1.9668 1.9680 414.2584 414.5559 0.0451 -1.0000 -1.0000 5248044 1576968750.20 151.5011 59.9964 32.0000 1.9671 1.9683 414.2901 414.5885 0.0452 -1.0000 -1.0000 5248122 1576968750.30 151.4478 59.9964 32.0000 1.9676 1.9688 414.1982 414.4959 0.0450 -1.0000 -1.0000 5248184 1576968750.40 151.4478 59.9964 32.0000 1.9671 1.9682 414.2323 414.5299 0.0452 -1.0000 -1.0000 5248247 1576968750.50 151.4478 59.9964 32.0000 1.9673 1.9684 414.2167 414.5142 0.0451 -1.0000 -1.0000 5248309 1576968750.60 151.4478 59.9964 32.0000 1.9682 1.9693 414.1863 414.4847 0.0453 -1.0000 -1.0000 5248387 1576968750.70 151.4478 59.9964 32.0000 1.9673 1.9685 414.1530 414.4518 0.0452 -1.0000 -1.0000 5248450 1576968750.80 151.4387 59.9964 32.0000 1.9670 1.9682 414.1617 414.4608 0.0453 -1.0000 -1.0000 5248513 1576968750.90 151.4387 59.9964 32.0000 1.9674 1.9686 414.2333 414.5307 0.0450 -1.0000 -1.0000 5248809 1576968751.00 151.4387 59.9964 32.0000 1.9671 1.9683 414.2151 414.5131 0.0452 -1.0000 -1.0000 5248872 1576968751.10 151.4387 59.9964 32.0000 1.9666 1.9677 414.2603 414.5579 0.0451 -1.0000 -1.0000 5248934 1576968751.20 151.4387 59.9964 32.0000 1.9670 1.9682 414.2641 414.5621 0.0451 -1.0000 -1.0000 5249013 1576968751.30 151.4449 59.9964 32.0000 1.9674 1.9685 414.1995 414.4977 0.0452 -1.0000 -1.0000 5249075 1576968751.40 151.4814 59.9964 32.0000 1.9671 1.9682 414.2748 414.5732 0.0451 -1.0000 -1.0000 5249137 1576968751.50 151.4814 59.9964 32.0000 1.9677 1.9689 414.2105 414.5076 0.0450 -1.0000 -1.0000 5249216 1576968751.60 151.4814 59.9964 32.0000 1.9676 1.9688 414.2099 414.5087 0.0453 -1.0000 -1.0000 5249278 1576968751.70 151.4814 59.9964 32.0000 1.9682 1.9694 414.1943 414.4931 0.0452 -1.0000 -1.0000 5249341 1576968751.80 151.4814 59.9964 32.0000 1.9681 1.9693 414.2623 414.5610 0.0453 -1.0000 -1.0000 5249403 1576968751.90 151.4834 59.9964 32.0000 1.9675 1.9686 414.1666 414.4651 0.0452 -1.0000 -1.0000 5249466 1576968752.00 151.4971 59.9964 32.0000 1.9676 1.9688 414.2637 414.5616 0.0451 -1.0000 -1.0000 5249544 1576968752.10 151.4971 59.9964 32.0000 1.9675 1.9687 414.2066 414.5046 0.0452 -1.0000 -1.0000 5249607 1576968752.20 151.4971 59.9964 32.0000 1.9675 1.9687 414.2243 414.5219 0.0450 -1.0000 -1.0000 5249669 1576968752.30 151.4971 59.9964 32.0000 1.9675 1.9687 414.2570 414.5550 0.0451 -1.0000 -1.0000 5249747 1576968752.40 151.4971 59.9964 32.0000 1.9675 1.9686 414.2411 414.5385 0.0451 -1.0000 -1.0000 5250044 1576968752.50 151.4604 59.9964 32.0000 1.9669 1.9680 414.2238 414.5218 0.0451 -1.0000 -1.0000 5250107 1576968752.60 151.4604 59.9964 32.0000 1.9672 1.9684 414.2198 414.5185 0.0452 -1.0000 -1.0000 5250184 1576968752.70 151.4604 59.9964 32.0000 1.9674 1.9686 414.1709 414.4682 0.0450 -1.0000 -1.0000 5250263 1576968752.80 151.4604 59.9964 32.0000 1.9676 1.9687 414.1423 414.4403 0.0452 -1.0000 -1.0000 5250325 1576968752.90 151.4604 59.9964 32.0000 1.9681 1.9692 414.2701 414.5683 0.0452 -1.0000 -1.0000 5250559 1576968753.00 151.5074 59.9964 32.0000 1.9675 1.9686 414.1992 414.4968 0.0451 -1.0000 -1.0000 5250622 1576968753.10 151.5256 59.9964 32.0000 1.9678 1.9689 414.2462 414.5445 0.0452 -1.0000 -1.0000 5250684 1576968753.20 151.5256 59.9964 32.0000 1.9673 1.9685 414.1791 414.4776 0.0451 -1.0000 -1.0000 5250762 1576968753.30 151.5256 59.9964 32.0000 1.9674 1.9685 414.2123 414.5095 0.0451 -1.0000 -1.0000 5250825 1576968753.40 151.5256 59.9964 32.0000 1.9672 1.9684 414.1455 414.4431 0.0451 -1.0000 -1.0000 5251059 1576968753.50 151.5209 59.9964 32.0000 1.9677 1.9688 414.2255 414.5225 0.0450 -1.0000 -1.0000 5251122 1576968753.60 151.4711 59.9964 32.0000 1.9665 1.9677 414.1939 414.4919 0.0452 -1.0000 -1.0000 5251184 1576968753.70 151.4711 59.9964 32.0000 1.9674 1.9686 414.2385 414.5364 0.0451 -1.0000 -1.0000 5251247 1576968753.80 151.4711 59.9964 32.0000 1.9672 1.9684 414.2573 414.5552 0.0451 -1.0000 -1.0000 5251341 1576968753.90 151.4711 59.9964 32.0000 1.9673 1.9684 414.1729 414.4711 0.0452 -1.0000 -1.0000 5251607 1576968754.00 151.4711 59.9964 32.0000 1.9668 1.9680 414.2417 414.5395 0.0451 -1.0000 -1.0000 5251669 1576968754.10 151.4617 59.9964 32.0000 1.9666 1.9678 414.3007 414.5977 0.0450 -1.0000 -1.0000 5251747 1576968754.20 151.4617 59.9964 32.0000 1.9676 1.9688 414.2121 414.5100 0.0451 -1.0000 -1.0000 5251841 1576968754.30 151.4617 59.9964 32.0000 1.9672 1.9684 414.2649 414.5627 0.0451 -1.0000 -1.0000 5251919 1576968754.40 151.4617 59.9964 32.0000 1.9671 1.9683 414.1596 414.4579 0.0452 -1.0000 -1.0000 5252153 1576968754.50 151.4617 59.9964 32.0000 1.9676 1.9688 414.1648 414.4628 0.0451 -1.0000 -1.0000 5252216 1576968754.60 151.4617 59.9964 32.0000 1.9676 1.9687 414.1909 414.4889 0.0452 -1.0000 -1.0000 5252278 1576968754.70 151.4919 59.9971 32.0000 1.9678 1.9689 414.2184 414.5166 0.0452 -1.0000 -1.0000 5252341 1576968754.80 151.4919 59.9971 32.0000 1.9675 1.9687 414.2042 414.5023 0.0451 -1.0000 -1.0000 5252403 1576968754.90 151.4919 59.9971 32.0000 1.9674 1.9685 414.1249 414.4222 0.0451 -1.0000 -1.0000 5252481 1576968755.00 151.4919 59.9971 32.0000 1.9669 1.9680 414.2664 414.5651 0.0453 -1.0000 -1.0000 5252575 1576968755.10 151.4919 59.9971 32.0000 1.9676 1.9688 414.1943 414.4928 0.0452 -1.0000 -1.0000 5252637 1576968755.20 151.4508 59.9971 32.0000 1.9676 1.9687 414.1654 414.4645 0.0452 -1.0000 -1.0000 5252716 1576968755.30 151.4487 59.9971 32.0000 1.9679 1.9690 414.2183 414.5152 0.0449 -1.0000 -1.0000 5252778 1576968755.40 151.4487 59.9971 32.0000 1.9668 1.9680 414.1898 414.4877 0.0452 -1.0000 -1.0000 5252841 1576968755.50 151.4487 59.9971 32.0000 1.9665 1.9677 414.2762 414.5736 0.0451 -1.0000 -1.0000 5253325 1576968755.60 151.4487 59.9971 32.0000 1.9665 1.9677 414.1456 414.4440 0.0451 -1.0000 -1.0000 5253403 1576968755.70 151.4487 59.9971 32.0000 1.9678 1.9689 414.1469 414.4442 0.0450 -1.0000 -1.0000 5253450 1576968755.80 151.4814 59.9971 32.0000 1.9676 1.9688 414.2004 414.4975 0.0450 -1.0000 -1.0000 5253528 1576968755.90 151.4814 59.9971 32.0000 1.9669 1.9680 414.1334 414.4314 0.0451 -1.0000 -1.0000 5253591 1576968756.00 151.4814 59.9971 32.0000 1.9678 1.9690 414.2386 414.5368 0.0452 -1.0000 -1.0000 5253856 1576968756.10 151.4814 59.9971 32.0000 1.9670 1.9682 414.1542 414.4517 0.0452 -1.0000 -1.0000 5253934 1576968756.20 151.4814 59.9971 32.0000 1.9670 1.9681 414.1770 414.4756 0.0452 -1.0000 -1.0000 5253997 1576968756.30 151.4364 59.9971 32.0000 1.9672 1.9684 414.1612 414.4590 0.0451 -1.0000 -1.0000 5254075 1576968756.40 151.4364 59.9971 32.0000 1.9675 1.9687 414.1999 414.4984 0.0452 -1.0000 -1.0000 5254137 1576968756.50 151.4364 59.9971 32.0000 1.9679 1.9690 414.1851 414.4834 0.0452 -1.0000 -1.0000 5254309 1576968756.60 151.4364 59.9971 32.0000 1.9677 1.9689 414.2255 414.5233 0.0451 -1.0000 -1.0000 5254372 1576968756.70 151.4364 59.9971 32.0000 1.9675 1.9686 414.1590 414.4570 0.0452 -1.0000 -1.0000 5254434 1576968756.80 151.4364 59.9971 32.0000 1.9673 1.9685 414.2134 414.5116 0.0452 -1.0000 -1.0000 5254497 1576968756.90 151.5645 59.9971 32.0000 1.9677 1.9688 414.3073 414.6054 0.0451 -1.0000 -1.0000 5254575 1576968757.00 151.5645 59.9971 32.0000 1.9681 1.9692 414.2439 414.5419 0.0451 -1.0000 -1.0000 5254809 1576968757.10 151.5645 59.9971 32.0000 1.9677 1.9689 414.3062 414.6037 0.0451 -1.0000 -1.0000 5254872 1576968757.20 151.5645 59.9971 32.0000 1.9678 1.9690 414.2970 414.5949 0.0451 -1.0000 -1.0000 5254950 1576968757.30 151.5645 59.9971 32.0000 1.9677 1.9689 414.1819 414.4794 0.0450 -1.0000 -1.0000 5255013 1576968757.40 151.5541 59.9971 32.0000 1.9666 1.9678 414.2664 414.5642 0.0453 -1.0000 -1.0000 5255075 1576968757.50 151.5541 59.9971 32.0000 1.9671 1.9682 414.2462 414.5446 0.0452 -1.0000 -1.0000 5255325 1576968757.60 151.5541 59.9971 32.0000 1.9670 1.9681 414.3235 414.6222 0.0453 -1.0000 -1.0000 5255419 1576968757.70 151.5541 59.9971 32.0000 1.9678 1.9689 414.2832 414.5814 0.0451 -1.0000 -1.0000 5255481 1576968757.80 151.5541 59.9971 32.0000 1.9675 1.9687 414.2427 414.5405 0.0452 -1.0000 -1.0000 5255560 1576968757.90 151.5541 59.9971 32.0000 1.9677 1.9689 414.3273 414.6249 0.0451 -1.0000 -1.0000 5255622 1576968758.00 151.4760 59.9971 32.0000 1.9672 1.9683 414.2525 414.5503 0.0450 -1.0000 -1.0000 5256309 1576968758.10 151.4745 59.9971 32.0000 1.9675 1.9687 414.2263 414.5236 0.0451 -1.0000 -1.0000 5256372 1576968758.20 151.4745 59.9971 32.0000 1.9673 1.9685 414.1761 414.4746 0.0452 -1.0000 -1.0000 5256466 1576968758.30 151.4745 59.9971 32.0000 1.9677 1.9689 414.2430 414.5406 0.0450 -1.0000 -1.0000 5256544 1576968758.40 151.4745 59.9971 32.0000 1.9664 1.9675 414.2396 414.5362 0.0450 -1.0000 -1.0000 5256606 1576968758.50 151.4767 59.9971 32.0000 1.9669 1.9681 414.1874 414.4856 0.0451 -1.0000 -1.0000 5256669 1576968758.60 151.5060 59.9971 32.0000 1.9673 1.9685 414.2347 414.5316 0.0449 -1.0000 -1.0000 5256731 1576968758.70 151.5060 59.9971 32.0000 1.9675 1.9687 414.3122 414.6092 0.0450 -1.0000 -1.0000 5256794 1576968758.80 151.5060 59.9971 32.0000 1.9680 1.9692 414.2591 414.5568 0.0452 -1.0000 -1.0000 5256856 1576968758.90 151.5060 59.9971 32.0000 1.9671 1.9683 414.2166 414.5151 0.0452 -1.0000 -1.0000 5256934 1576968759.00 151.5060 59.9971 32.0000 1.9672 1.9683 414.2646 414.5629 0.0452 -1.0000 -1.0000 5256997 1576968759.10 151.4714 59.9971 32.0000 1.9669 1.9681 414.2462 414.5445 0.0451 -1.0000 -1.0000 5257059 1576968759.20 151.4714 59.9971 32.0000 1.9673 1.9685 414.2310 414.5282 0.0450 -1.0000 -1.0000 5257137 1576968759.30 151.4714 59.9971 32.0000 1.9673 1.9685 414.2455 414.5434 0.0452 -1.0000 -1.0000 5257200 1576968759.40 151.4714 59.9971 32.0000 1.9675 1.9686 414.2090 414.5065 0.0451 -1.0000 -1.0000 5257263 1576968759.50 151.4714 59.9971 32.0000 1.9667 1.9679 414.2133 414.5115 0.0452 -1.0000 -1.0000 5257607 1576968759.60 151.4818 59.9971 32.0000 1.9674 1.9686 414.2207 414.5185 0.0451 -1.0000 -1.0000 5257669 1576968759.70 151.4933 59.9971 32.0000 1.9670 1.9681 414.1927 414.4907 0.0452 -1.0000 -1.0000 5257731 1576968759.80 151.4933 59.9971 32.0000 1.9676 1.9688 414.2341 414.5319 0.0451 -1.0000 -1.0000 5257810 1576968759.90 151.4933 59.9971 32.0000 1.9675 1.9687 414.1913 414.4887 0.0450 -1.0000 -1.0000 5257872 1576968760.00 151.4933 59.9971 32.0000 1.9673 1.9685 414.2165 414.5140 0.0452 -1.0000 -1.0000 5257934 1576968760.10 151.4933 59.9971 32.0000 1.9675 1.9686 414.1449 414.4432 0.0451 -1.0000 -1.0000 5257997 1576968760.20 151.5088 59.9971 32.0000 1.9671 1.9683 414.1869 414.4866 0.0454 -1.0000 -1.0000 5258075 1576968760.30 151.5088 59.9971 32.0000 1.9674 1.9685 414.1889 414.4868 0.0451 -1.0000 -1.0000 5258137 1576968760.40 151.5088 59.9971 32.0000 1.9673 1.9685 414.1523 414.4506 0.0453 -1.0000 -1.0000 5258200 1576968760.50 151.5088 59.9971 32.0000 1.9674 1.9686 414.3088 414.6080 0.0453 -1.0000 -1.0000 5258262 1576968760.60 151.5088 59.9971 32.0000 1.9678 1.9690 414.2188 414.5166 0.0451 -1.0000 -1.0000 5258341 1576968760.70 151.4905 59.9971 32.0000 1.9668 1.9680 414.2348 414.5330 0.0452 -1.0000 -1.0000 5258403 1576968760.80 151.4612 59.9971 32.0000 1.9665 1.9676 414.2245 414.5221 0.0451 -1.0000 -1.0000 5258466 1576968760.90 151.4612 59.9971 32.0000 1.9676 1.9687 414.2029 414.5012 0.0452 -1.0000 -1.0000 5258544 1576968761.00 151.4612 59.9971 32.0000 1.9667 1.9678 414.2026 414.5015 0.0453 -1.0000 -1.0000 5258606 1576968761.10 151.4612 59.9971 32.0000 1.9669 1.9681 414.2038 414.5023 0.0452 -1.0000 -1.0000 5258825 1576968761.20 151.4612 59.9971 32.0000 1.9676 1.9688 414.1554 414.4535 0.0452 -1.0000 -1.0000 5258903 1576968761.30 151.4612 59.9971 32.0000 1.9665 1.9676 414.1793 414.4772 0.0451 -1.0000 -1.0000 5258966 1576968761.40 151.4612 59.9971 32.0000 1.9669 1.9680 414.2247 414.5222 0.0451 -1.0000 -1.0000 5259028 1576968761.50 151.4612 59.9971 32.0000 1.9674 1.9686 414.1786 414.4776 0.0452 -1.0000 -1.0000 5259106 1576968761.60 151.4612 59.9971 32.0000 1.9669 1.9681 414.1817 414.4793 0.0451 -1.0000 -1.0000 5259387 1576968761.70 151.4612 59.9971 32.0000 1.9672 1.9684 414.1761 414.4744 0.0452 -1.0000 -1.0000 5259450 1576968761.80 151.4605 59.9971 32.0000 1.9665 1.9676 414.1581 414.4551 0.0450 -1.0000 -1.0000 5259512 1576968761.90 151.4439 59.9971 32.0000 1.9668 1.9680 414.1121 414.4098 0.0450 -1.0000 -1.0000 5259575 1576968762.00 151.4439 59.9971 32.0000 1.9670 1.9682 414.1977 414.4953 0.0451 -1.0000 -1.0000 5259637 1576968762.10 151.4439 59.9971 32.0000 1.9674 1.9686 414.1677 414.4658 0.0452 -1.0000 -1.0000 5300028 1576968762.20 151.4439 59.9971 32.0000 1.9669 1.9680 414.2609 414.5597 0.0452 -1.0000 -1.0000 5300091 1576968762.30 151.4439 59.9971 32.0000 1.9670 1.9682 414.1940 414.4924 0.0452 -1.0000 -1.0000 5300169 1576968762.40 151.4720 59.9971 32.0000 1.9672 1.9683 414.2353 414.5335 0.0452 -1.0000 -1.0000 5300231 1576968762.50 151.4786 59.9971 32.0000 1.9664 1.9675 414.1820 414.4800 0.0451 -1.0000 -1.0000 5300294 1576968762.60 151.4786 59.9971 32.0000 1.9668 1.9679 414.1986 414.4964 0.0451 -1.0000 -1.0000 5300372 1576968762.70 151.4786 59.9971 32.0000 1.9673 1.9685 414.2194 414.5175 0.0451 -1.0000 -1.0000 5300434 1576968762.80 151.4786 59.9971 32.0000 1.9675 1.9687 414.1929 414.4906 0.0452 -1.0000 -1.0000 5300497 1576968762.90 151.4786 59.9971 32.0000 1.9671 1.9683 414.1563 414.4547 0.0452 -1.0000 -1.0000 5300559 1576968763.00 151.5096 59.9971 32.0000 1.9681 1.9693 414.2468 414.5444 0.0451 -1.0000 -1.0000 5300622 1576968763.10 151.5096 59.9971 32.0000 1.9669 1.9681 414.1372 414.4352 0.0452 -1.0000 -1.0000 5300684 1576968763.20 151.5096 59.9971 32.0000 1.9677 1.9689 414.2426 414.5414 0.0453 -1.0000 -1.0000 5301091 1576968763.30 151.5096 59.9971 32.0000 1.9675 1.9687 414.2079 414.5059 0.0451 -1.0000 -1.0000 5301153 1576968763.40 151.5096 59.9971 32.0000 1.9677 1.9689 414.2847 414.5821 0.0450 -1.0000 -1.0000 5301216 1576968763.50 151.4983 59.9971 32.0000 1.9677 1.9688 414.2120 414.5092 0.0451 -1.0000 -1.0000 5301278 1576968763.60 151.4729 59.9971 32.0000 1.9680 1.9692 414.2014 414.4979 0.0448 -1.0000 -1.0000 5301341 1576968763.70 151.4729 59.9971 32.0000 1.9675 1.9686 414.1511 414.4499 0.0453 -1.0000 -1.0000 5301622 1576968763.80 151.4729 59.9971 32.0000 1.9672 1.9684 414.2723 414.5707 0.0452 -1.0000 -1.0000 5301700 1576968763.90 151.4729 59.9971 32.0000 1.9679 1.9690 414.2116 414.5095 0.0451 -1.0000 -1.0000 5301762 1576968764.00 151.4729 59.9971 32.0000 1.9684 1.9695 414.0708 414.3690 0.0451 -1.0000 -1.0000 5301825 1576968764.10 151.4811 59.9971 32.0000 1.9673 1.9685 414.1341 414.4315 0.0451 -1.0000 -1.0000 5301903 1576968764.20 151.4811 59.9971 32.0000 1.9675 1.9687 414.1945 414.4923 0.0451 -1.0000 -1.0000 5302153 1576968764.30 151.4811 59.9971 32.0000 1.9674 1.9686 414.1635 414.4619 0.0452 -1.0000 -1.0000 5302231 1576968764.40 151.4811 59.9971 32.0000 1.9669 1.9681 414.1804 414.4782 0.0451 -1.0000 -1.0000 5302294 1576968764.50 151.4811 59.9971 32.0000 1.9673 1.9685 414.2130 414.5113 0.0452 -1.0000 -1.0000 5302356 1576968764.60 151.4811 59.9971 32.0000 1.9668 1.9680 414.1284 414.4271 0.0452 -1.0000 -1.0000 5302434 1576968764.70 151.4584 59.9977 32.0000 1.9671 1.9682 414.2262 414.5239 0.0451 -1.0000 -1.0000 5302497 1576968764.80 151.4574 59.9977 32.0000 1.9675 1.9686 414.2371 414.5351 0.0451 -1.0000 -1.0000 5302559 1576968764.90 151.4574 59.9977 32.0000 1.9679 1.9690 414.1993 414.4972 0.0451 -1.0000 -1.0000 5302622 1576968765.00 151.4574 59.9977 32.0000 1.9670 1.9682 414.2749 414.5731 0.0452 -1.0000 -1.0000 5302684 1576968765.10 151.4574 59.9977 32.0000 1.9677 1.9689 414.2021 414.5001 0.0451 -1.0000 -1.0000 5302747 1576968765.20 151.4716 59.9977 32.0000 1.9670 1.9682 414.2609 414.5586 0.0451 -1.0000 -1.0000 5302825 1576968765.30 151.4966 59.9977 32.0000 1.9675 1.9687 414.2201 414.5183 0.0452 -1.0000 -1.0000 5302887 1576968765.40 151.4966 59.9977 32.0000 1.9673 1.9684 414.2019 414.5003 0.0452 -1.0000 -1.0000 5302950 1576968765.50 151.4966 59.9977 32.0000 1.9674 1.9686 414.2212 414.5186 0.0451 -1.0000 -1.0000 5303028 1576968765.60 151.4966 59.9977 32.0000 1.9670 1.9682 414.1993 414.4969 0.0451 -1.0000 -1.0000 5303091 1576968765.70 151.4966 59.9977 32.0000 1.9675 1.9687 414.2058 414.5039 0.0452 -1.0000 -1.0000 5303325 1576968765.80 151.5140 59.9977 32.0000 1.9675 1.9687 414.2053 414.5035 0.0451 -1.0000 -1.0000 5303403 1576968765.90 151.5140 59.9977 32.0000 1.9672 1.9683 414.1722 414.4699 0.0451 -1.0000 -1.0000 5303466 1576968766.00 151.5140 59.9977 32.0000 1.9672 1.9683 414.2096 414.5076 0.0451 -1.0000 -1.0000 5303528 1576968766.10 151.5140 59.9977 32.0000 1.9678 1.9690 414.1391 414.4371 0.0451 -1.0000 -1.0000 5303606 1576968766.20 151.5140 59.9977 32.0000 1.9674 1.9686 414.2099 414.5070 0.0450 -1.0000 -1.0000 5303669 1576968766.30 151.5140 59.9977 32.0000 1.9676 1.9688 414.2377 414.5368 0.0453 -1.0000 -1.0000 5303810 1576968766.40 151.4953 59.9977 32.0000 1.9677 1.9688 414.1878 414.4862 0.0451 -1.0000 -1.0000 5303872 1576968766.50 151.4953 59.9977 32.0000 1.9683 1.9694 414.2026 414.5003 0.0452 -1.0000 -1.0000 5303934 1576968766.60 151.4953 59.9977 32.0000 1.9676 1.9687 414.1619 414.4599 0.0451 -1.0000 -1.0000 5303997 1576968766.70 151.4953 59.9977 32.0000 1.9674 1.9685 414.2084 414.5068 0.0452 -1.0000 -1.0000 5304059 1576968766.80 151.4953 59.9977 32.0000 1.9678 1.9690 414.1983 414.4970 0.0452 -1.0000 -1.0000 5304341 1576968766.90 151.4887 59.9977 32.0000 1.9671 1.9683 414.1799 414.4787 0.0453 -1.0000 -1.0000 5304419 1576968767.00 151.4877 59.9977 32.0000 1.9676 1.9688 414.2494 414.5454 0.0450 -1.0000 -1.0000 5304481 1576968767.10 151.4877 59.9977 32.0000 1.9675 1.9687 414.2174 414.5158 0.0452 -1.0000 -1.0000 5304544 1576968767.20 151.4877 59.9977 32.0000 1.9672 1.9684 414.1673 414.4648 0.0451 -1.0000 -1.0000 5304606 1576968767.30 151.4877 59.9977 32.0000 1.9673 1.9685 414.2108 414.5093 0.0452 -1.0000 -1.0000 5304841 1576968767.40 151.4877 59.9977 32.0000 1.9670 1.9682 414.0827 414.3812 0.0452 -1.0000 -1.0000 5304903 1576968767.50 151.3988 59.9977 32.0000 1.9678 1.9689 414.1615 414.4591 0.0450 -1.0000 -1.0000 5304966 1576968767.60 151.3988 59.9977 32.0000 1.9671 1.9683 414.1484 414.4455 0.0451 -1.0000 -1.0000 5305059 1576968767.70 151.3988 59.9977 32.0000 1.9675 1.9687 414.1829 414.4821 0.0453 -1.0000 -1.0000 5305122 1576968767.80 151.3988 59.9977 32.0000 1.9670 1.9681 414.1525 414.4510 0.0452 -1.0000 -1.0000 5305559 1576968767.90 151.3988 59.9977 32.0000 1.9669 1.9680 414.1473 414.4450 0.0451 -1.0000 -1.0000 5305622 1576968768.00 151.4336 59.9977 32.0000 1.9672 1.9683 414.1308 414.4293 0.0453 -1.0000 -1.0000 5305669 1576968768.10 151.4502 59.9977 32.0000 1.9673 1.9684 414.1301 414.4281 0.0450 -1.0000 -1.0000 5305747 1576968768.20 151.4502 59.9977 32.0000 1.9670 1.9682 414.1842 414.4833 0.0453 -1.0000 -1.0000 5305825 1576968768.30 151.4502 59.9977 32.0000 1.9668 1.9680 414.2014 414.4999 0.0452 -1.0000 -1.0000 5306060 1576968768.40 151.4502 59.9977 32.0000 1.9668 1.9679 414.2169 414.5152 0.0453 -1.0000 -1.0000 5306137 1576968768.50 151.4502 59.9977 32.0000 1.9674 1.9686 414.2089 414.5070 0.0451 -1.0000 -1.0000 5306200 1576968768.60 151.4796 59.9977 32.0000 1.9678 1.9690 414.1806 414.4779 0.0451 -1.0000 -1.0000 5306278 1576968768.70 151.4796 59.9977 32.0000 1.9675 1.9687 414.2038 414.5020 0.0452 -1.0000 -1.0000 5306341 1576968768.80 151.4796 59.9977 32.0000 1.9671 1.9682 414.1709 414.4675 0.0450 -1.0000 -1.0000 5306559 1576968768.90 151.4796 59.9977 32.0000 1.9671 1.9683 414.1626 414.4603 0.0451 -1.0000 -1.0000 5306637 1576968769.00 151.4796 59.9977 32.0000 1.9666 1.9678 414.1912 414.4891 0.0452 -1.0000 -1.0000 5306700 1576968769.10 151.4416 59.9977 32.0000 1.9667 1.9678 414.1662 414.4645 0.0452 -1.0000 -1.0000 5306762 1576968769.20 151.4416 59.9977 32.0000 1.9668 1.9680 414.1890 414.4862 0.0451 -1.0000 -1.0000 5306841 1576968769.30 151.4416 59.9977 32.0000 1.9674 1.9686 414.1119 414.4102 0.0450 -1.0000 -1.0000 5306903 1576968769.40 151.4416 59.9977 32.0000 1.9669 1.9680 414.1293 414.4273 0.0451 -1.0000 -1.0000 5306966 1576968769.50 151.4416 59.9977 32.0000 1.9665 1.9677 413.9911 414.2894 0.0452 -1.0000 -1.0000 5307028 1576968769.60 151.4416 59.9977 32.0000 1.9663 1.9674 414.0984 414.3956 0.0449 -1.0000 -1.0000 5307091 1576968769.70 151.4368 59.9990 32.0000 1.9668 1.9679 414.1621 414.4600 0.0452 -1.0000 -1.0000 5307153 1576968769.80 151.4368 59.9990 32.0000 1.9667 1.9679 414.1813 414.4801 0.0452 -1.0000 -1.0000 5307403 1576968769.90 151.4368 59.9990 32.0000 1.9663 1.9675 414.2163 414.5144 0.0452 -1.0000 -1.0000 5307466 1576968770.00 151.4368 59.9990 32.0000 1.9670 1.9682 414.0699 414.3677 0.0451 -1.0000 -1.0000 5307528 1576968770.10 151.4368 59.9990 32.0000 1.9667 1.9678 414.1719 414.4693 0.0451 -1.0000 -1.0000 5307591 1576968770.20 151.4368 59.9990 32.0000 1.9665 1.9676 414.1388 414.4371 0.0452 -1.0000 -1.0000 5307653 1576968770.30 151.4841 59.9990 32.0000 1.9672 1.9683 414.1114 414.4104 0.0453 -1.0000 -1.0000 5307841 1576968770.40 151.4841 59.9990 32.0000 1.9667 1.9679 414.2042 414.5020 0.0452 -1.0000 -1.0000 5307919 1576968770.50 151.4841 59.9990 32.0000 1.9675 1.9687 414.2066 414.5048 0.0452 -1.0000 -1.0000 5307966 1576968770.60 151.4841 59.9990 32.0000 1.9669 1.9681 414.1796 414.4779 0.0452 -1.0000 -1.0000 5308044 1576968770.70 151.4841 59.9990 32.0000 1.9677 1.9688 414.2207 414.5192 0.0451 -1.0000 -1.0000 5308106 1576968770.80 151.4697 59.9990 32.0000 1.9670 1.9682 414.1889 414.4875 0.0452 -1.0000 -1.0000 5308169 1576968770.90 151.4456 59.9990 32.0000 1.9671 1.9683 414.2025 414.4998 0.0451 -1.0000 -1.0000 5308559 1576968771.00 151.4456 59.9990 32.0000 1.9670 1.9682 414.1249 414.4235 0.0452 -1.0000 -1.0000 5308622 1576968771.10 151.4456 59.9990 32.0000 1.9673 1.9684 414.1988 414.4964 0.0450 -1.0000 -1.0000 5308684 1576968771.20 151.4456 59.9990 32.0000 1.9670 1.9682 414.1610 414.4578 0.0451 -1.0000 -1.0000 5308762 1576968771.30 151.4456 59.9990 32.0000 1.9668 1.9680 414.2004 414.4995 0.0453 -1.0000 -1.0000 5308825 1576968771.40 151.4937 59.9990 32.0000 1.9671 1.9683 414.1499 414.4487 0.0453 -1.0000 -1.0000 5309794 1576968771.50 151.4937 59.9990 32.0000 1.9670 1.9682 414.2107 414.5097 0.0453 -1.0000 -1.0000 5309872 1576968771.60 151.4937 59.9990 32.0000 1.9675 1.9687 414.1199 414.4182 0.0452 -1.0000 -1.0000 5309934 1576968771.70 151.4937 59.9990 32.0000 1.9675 1.9687 414.2022 414.5000 0.0451 -1.0000 -1.0000 5309997 1576968771.80 151.4937 59.9990 32.0000 1.9673 1.9684 414.2170 414.5146 0.0451 -1.0000 -1.0000 5310091 1576968771.90 151.4716 59.9990 32.0000 1.9671 1.9683 414.2127 414.5107 0.0452 -1.0000 -1.0000 5310184 1576968772.00 151.4666 59.9990 32.0000 1.9669 1.9680 414.2312 414.5292 0.0451 -1.0000 -1.0000 5310247 1576968772.10 151.4666 59.9990 32.0000 1.9669 1.9680 414.1876 414.4856 0.0452 -1.0000 -1.0000 5310325 1576968772.20 151.4666 59.9990 32.0000 1.9666 1.9677 414.1744 414.4727 0.0451 -1.0000 -1.0000 5310387 1576968772.30 151.4666 59.9990 32.0000 1.9671 1.9683 414.2131 414.5112 0.0452 -1.0000 -1.0000 5310450 1576968772.40 151.4666 59.9990 32.0000 1.9670 1.9682 414.1962 414.4944 0.0452 -1.0000 -1.0000 5310528 1576968772.50 151.4396 59.9990 32.0000 1.9669 1.9680 414.1890 414.4871 0.0452 -1.0000 -1.0000 5310591 1576968772.60 151.4396 59.9990 32.0000 1.9673 1.9684 414.2501 414.5483 0.0452 -1.0000 -1.0000 5310653 1576968772.70 151.4396 59.9990 32.0000 1.9668 1.9680 414.1797 414.4764 0.0450 -1.0000 -1.0000 5310716 1576968772.80 151.4396 59.9990 32.0000 1.9669 1.9680 414.2032 414.5011 0.0452 -1.0000 -1.0000 5310778 1576968772.90 151.4396 59.9990 32.0000 1.9663 1.9675 414.2395 414.5385 0.0453 -1.0000 -1.0000 5310856 1576968773.00 151.3939 59.9990 32.0000 1.9668 1.9680 414.2287 414.5265 0.0451 -1.0000 -1.0000 5310919 1576968773.10 151.3939 59.9990 32.0000 1.9675 1.9687 414.3066 414.6049 0.0452 -1.0000 -1.0000 5310981 1576968773.20 151.3939 59.9990 32.0000 1.9669 1.9681 414.2653 414.5641 0.0453 -1.0000 -1.0000 5311059 1576968773.30 151.3939 59.9990 32.0000 1.9670 1.9681 414.2300 414.5297 0.0453 -1.0000 -1.0000 5311122 1576968773.40 151.3939 59.9990 32.0000 1.9662 1.9674 414.2037 414.5020 0.0452 -1.0000 -1.0000 5311184 1576968773.50 151.4274 59.9990 32.0000 1.9662 1.9674 414.1618 414.4605 0.0453 -1.0000 -1.0000 5311247 1576968773.60 151.5152 59.9990 32.0000 1.9668 1.9680 414.2932 414.5912 0.0451 -1.0000 -1.0000 5311310 1576968773.70 151.5152 59.9990 32.0000 1.9674 1.9685 414.2492 414.5476 0.0452 -1.0000 -1.0000 5311372 1576968773.80 151.5152 59.9990 32.0000 1.9678 1.9690 414.2156 414.5143 0.0452 -1.0000 -1.0000 5311450 1576968773.90 151.5152 59.9990 32.0000 1.9679 1.9691 414.2431 414.5420 0.0452 -1.0000 -1.0000 5311512 1576968774.00 151.5152 59.9990 32.0000 1.9677 1.9689 414.2814 414.5796 0.0452 -1.0000 -1.0000 5311575 1576968774.10 151.4606 59.9990 32.0000 1.9673 1.9684 414.2126 414.5117 0.0453 -1.0000 -1.0000 5311653 1576968774.20 151.4606 59.9990 32.0000 1.9675 1.9687 414.3567 414.6536 0.0450 -1.0000 -1.0000 5311716 1576968774.30 151.4606 59.9990 32.0000 1.9671 1.9683 414.2467 414.5450 0.0452 -1.0000 -1.0000 5311778 1576968774.40 151.4606 59.9990 32.0000 1.9673 1.9685 414.2115 414.5108 0.0454 -1.0000 -1.0000 5312091 1576968774.50 151.4606 59.9990 32.0000 1.9677 1.9688 414.2421 414.5397 0.0451 -1.0000 -1.0000 5312153 1576968774.60 151.5087 59.9992 32.0000 1.9678 1.9690 414.2682 414.5660 0.0451 -1.0000 -1.0000 5312231 1576968774.70 151.5275 59.9993 32.0000 1.9680 1.9692 414.2440 414.5425 0.0453 -1.0000 -1.0000 5312294 1576968774.80 151.5275 59.9993 32.0000 1.9671 1.9683 414.2459 414.5449 0.0453 -1.0000 -1.0000 5312356 1576968774.90 151.5275 59.9993 32.0000 1.9677 1.9689 414.2451 414.5434 0.0451 -1.0000 -1.0000 5312434 1576968775.00 151.5275 59.9993 32.0000 1.9677 1.9688 414.1709 414.4684 0.0451 -1.0000 -1.0000 5312497 1576968775.10 151.5275 59.9993 32.0000 1.9679 1.9691 414.1819 414.4816 0.0453 -1.0000 -1.0000 5312559 1576968775.20 151.5178 59.9993 32.0000 1.9671 1.9683 414.2442 414.5419 0.0452 -1.0000 -1.0000 5312622 1576968775.30 151.5178 59.9993 32.0000 1.9668 1.9680 414.2964 414.5949 0.0452 -1.0000 -1.0000 5312684 1576968775.40 151.5178 59.9993 32.0000 1.9670 1.9682 414.2688 414.5675 0.0452 -1.0000 -1.0000 5312747 1576968775.50 151.5178 59.9993 32.0000 1.9673 1.9685 414.2677 414.5661 0.0452 -1.0000 -1.0000 5313544 1576968775.60 151.5178 59.9993 32.0000 1.9676 1.9688 414.2088 414.5067 0.0451 -1.0000 -1.0000 5313606 1576968775.70 151.5027 59.9993 32.0000 1.9671 1.9683 414.1215 414.4196 0.0452 -1.0000 -1.0000 5313669 1576968775.80 151.5027 59.9993 32.0000 1.9664 1.9676 414.1337 414.4326 0.0453 -1.0000 -1.0000 5313747 1576968775.90 151.5027 59.9993 32.0000 1.9680 1.9692 414.1850 414.4832 0.0452 -1.0000 -1.0000 5313810 1576968776.00 151.5027 59.9993 32.0000 1.9675 1.9686 414.2077 414.5057 0.0452 -1.0000 -1.0000 5313872 1576968776.10 151.5027 59.9993 32.0000 1.9676 1.9688 414.1307 414.4290 0.0452 -1.0000 -1.0000 5313934 1576968776.20 151.5015 59.9993 32.0000 1.9673 1.9684 414.1640 414.4619 0.0451 -1.0000 -1.0000 5313997 1576968776.30 151.4768 59.9993 32.0000 1.9675 1.9686 414.1492 414.4479 0.0453 -1.0000 -1.0000 5314075 1576968776.40 151.4768 59.9993 32.0000 1.9672 1.9683 414.2003 414.4984 0.0451 -1.0000 -1.0000 5314137 1576968776.50 151.4768 59.9993 32.0000 1.9666 1.9678 414.1762 414.4740 0.0451 -1.0000 -1.0000 5314387 1576968776.60 151.4768 59.9993 32.0000 1.9672 1.9684 414.2421 414.5401 0.0451 -1.0000 -1.0000 5314450 1576968776.70 151.4768 59.9993 32.0000 1.9679 1.9690 414.2550 414.5533 0.0451 -1.0000 -1.0000 5314512 1576968776.80 151.4601 59.9993 32.0000 1.9668 1.9679 414.2304 414.5278 0.0451 -1.0000 -1.0000 5314575 1576968776.90 151.4601 59.9993 32.0000 1.9668 1.9680 414.2062 414.5044 0.0452 -1.0000 -1.0000 5314653 1576968777.00 151.4601 59.9993 32.0000 1.9667 1.9678 414.2561 414.5548 0.0452 -1.0000 -1.0000 5314716 1576968777.10 151.4601 59.9993 32.0000 1.9671 1.9683 414.2475 414.5456 0.0451 -1.0000 -1.0000 5314778 1576968777.20 151.4601 59.9993 32.0000 1.9671 1.9683 414.1637 414.4616 0.0451 -1.0000 -1.0000 5314856 1576968777.30 151.4690 59.9993 32.0000 1.9669 1.9681 414.3197 414.6182 0.0451 -1.0000 -1.0000 5314919 1576968777.40 151.4840 59.9993 32.0000 1.9672 1.9684 414.2193 414.5169 0.0451 -1.0000 -1.0000 5314981 1576968777.50 151.4840 59.9993 32.0000 1.9674 1.9686 414.2222 414.5208 0.0452 -1.0000 -1.0000 5315091 1576968777.60 151.4840 59.9993 32.0000 1.9669 1.9680 414.2313 414.5294 0.0451 -1.0000 -1.0000 5315153 1576968777.70 151.4840 59.9993 32.0000 1.9672 1.9684 414.2064 414.5040 0.0451 -1.0000 -1.0000 5315216 1576968777.80 151.4840 59.9993 32.0000 1.9668 1.9680 414.2164 414.5145 0.0452 -1.0000 -1.0000 5315294 1576968777.90 151.4968 59.9993 32.0000 1.9669 1.9681 414.2185 414.5173 0.0453 -1.0000 -1.0000 5315356 1576968778.00 151.4968 59.9993 32.0000 1.9672 1.9684 414.1971 414.4962 0.0452 -1.0000 -1.0000 5315544 1576968778.10 151.4968 59.9993 32.0000 1.9675 1.9686 414.1957 414.4944 0.0453 -1.0000 -1.0000 5315622 1576968778.20 151.4968 59.9993 32.0000 1.9674 1.9685 414.2159 414.5135 0.0451 -1.0000 -1.0000 5315684 1576968778.30 151.4968 59.9993 32.0000 1.9670 1.9681 414.2018 414.5002 0.0452 -1.0000 -1.0000 5315762 1576968778.40 151.5359 59.9993 32.0000 1.9675 1.9686 414.2319 414.5306 0.0452 -1.0000 -1.0000 5315825 1576968778.50 151.5359 59.9993 32.0000 1.9675 1.9687 414.1822 414.4804 0.0452 -1.0000 -1.0000 5316575 1576968778.60 151.5359 59.9993 32.0000 1.9672 1.9684 414.2482 414.5465 0.0452 -1.0000 -1.0000 5316653 1576968778.70 151.5359 59.9993 32.0000 1.9675 1.9687 414.1641 414.4622 0.0451 -1.0000 -1.0000 5316716 1576968778.80 151.5359 59.9993 32.0000 1.9677 1.9688 414.2314 414.5291 0.0451 -1.0000 -1.0000 5316778 1576968778.90 151.5359 59.9993 32.0000 1.9677 1.9689 414.1990 414.4973 0.0452 -1.0000 -1.0000 5316856 1576968779.00 151.5217 59.9993 32.0000 1.9668 1.9680 414.2796 414.5777 0.0451 -1.0000 -1.0000 5316919 1576968779.10 151.5217 59.9993 32.0000 1.9683 1.9695 414.2638 414.5623 0.0453 -1.0000 -1.0000 5316981 1576968779.20 151.5217 59.9993 32.0000 1.9677 1.9688 414.3022 414.6010 0.0452 -1.0000 -1.0000 5317059 1576968779.30 151.5217 59.9993 32.0000 1.9676 1.9688 414.2373 414.5357 0.0452 -1.0000 -1.0000 5317122 1576968779.40 151.5217 59.9993 32.0000 1.9667 1.9679 414.2102 414.5090 0.0452 -1.0000 -1.0000 5317184 1576968779.50 151.5028 59.9993 32.0000 1.9675 1.9687 414.2564 414.5539 0.0450 -1.0000 -1.0000 5317247 1576968779.60 151.4802 59.9993 32.0000 1.9673 1.9685 414.2422 414.5401 0.0452 -1.0000 -1.0000 5317310 1576968779.70 151.4802 59.9993 32.0000 1.9675 1.9687 414.2355 414.5334 0.0451 -1.0000 -1.0000 5317372 1576968779.80 151.4802 59.9993 32.0000 1.9674 1.9686 414.2600 414.5581 0.0452 -1.0000 -1.0000 5317450 1576968779.90 151.4802 59.9993 32.0000 1.9670 1.9682 414.1992 414.4975 0.0452 -1.0000 -1.0000 5317512 1576968780.00 151.4802 59.9993 32.0000 1.9681 1.9692 414.3055 414.6044 0.0453 -1.0000 -1.0000 5317856 1576968780.10 151.4762 59.9994 32.0000 1.9672 1.9684 414.2261 414.5245 0.0452 -1.0000 -1.0000 5317934 1576968780.20 151.4762 59.9994 32.0000 1.9673 1.9684 414.2440 414.5429 0.0453 -1.0000 -1.0000 5317997 1576968780.30 151.4762 59.9994 32.0000 1.9673 1.9685 414.1480 414.4464 0.0451 -1.0000 -1.0000 5318075 1576968780.40 151.4762 59.9994 32.0000 1.9670 1.9682 414.1969 414.4942 0.0451 -1.0000 -1.0000 5318137 1576968780.50 151.4762 59.9994 32.0000 1.9670 1.9682 414.1896 414.4875 0.0451 -1.0000 -1.0000 5318200 1576968780.60 151.4762 59.9994 32.0000 1.9672 1.9683 414.2136 414.5117 0.0451 -1.0000 -1.0000 5318262 1576968780.70 151.4984 59.9994 32.0000 1.9671 1.9682 414.2258 414.5238 0.0452 -1.0000 -1.0000 5318325 1576968780.80 151.5065 59.9994 32.0000 1.9680 1.9691 414.2256 414.5239 0.0451 -1.0000 -1.0000 5318387 1576968780.90 151.5065 59.9994 32.0000 1.9677 1.9689 414.2180 414.5176 0.0453 -1.0000 -1.0000 5318466 1576968781.00 151.5065 59.9994 32.0000 1.9678 1.9689 414.2326 414.5302 0.0451 -1.0000 -1.0000 5318528 1576968781.10 151.5065 59.9994 32.0000 1.9670 1.9681 414.2000 414.4978 0.0451 -1.0000 -1.0000 5318637 1576968781.20 151.5065 59.9994 32.0000 1.9673 1.9685 414.2330 414.5329 0.0453 -1.0000 -1.0000 5318716 1576968781.30 151.4994 59.9994 32.0000 1.9676 1.9688 414.2256 414.5237 0.0452 -1.0000 -1.0000 5318778 1576968781.40 151.4865 59.9994 32.0000 1.9676 1.9688 414.2589 414.5571 0.0451 -1.0000 -1.0000 5318841 1576968781.50 151.4865 59.9994 32.0000 1.9674 1.9685 414.1617 414.4602 0.0452 -1.0000 -1.0000 5318903 1576968781.60 151.4865 59.9994 32.0000 1.9674 1.9685 414.1978 414.4968 0.0453 -1.0000 -1.0000 5319153 1576968781.70 151.4865 59.9994 32.0000 1.9674 1.9686 414.3025 414.6011 0.0452 -1.0000 -1.0000 5319200 1576968781.80 151.4865 59.9994 32.0000 1.9679 1.9690 414.3408 414.6372 0.0449 -1.0000 -1.0000 5319278 1576968781.90 151.5521 59.9994 32.0000 1.9680 1.9692 414.2778 414.5761 0.0452 -1.0000 -1.0000 5319341 1576968782.00 151.5521 59.9994 32.0000 1.9680 1.9691 414.2879 414.5859 0.0451 -1.0000 -1.0000 5319403 1576968782.10 151.5521 59.9994 32.0000 1.9677 1.9689 414.2350 414.5330 0.0452 -1.0000 -1.0000 5319607 1576968782.20 151.5521 59.9994 32.0000 1.9682 1.9694 414.2936 414.5915 0.0451 -1.0000 -1.0000 5319669 1576968782.30 151.5521 59.9994 32.0000 1.9681 1.9692 414.3395 414.6381 0.0453 -1.0000 -1.0000 5319731 1576968782.40 151.5324 59.9994 32.0000 1.9679 1.9691 414.2642 414.5620 0.0451 -1.0000 -1.0000 5319794 1576968782.50 151.4908 59.9994 32.0000 1.9672 1.9684 414.2284 414.5267 0.0452 -1.0000 -1.0000 5319856 1576968782.60 151.4908 59.9994 32.0000 1.9669 1.9681 414.2855 414.5840 0.0452 -1.0000 -1.0000 5320106 1576968782.70 151.4908 59.9994 32.0000 1.9672 1.9683 414.2294 414.5279 0.0452 -1.0000 -1.0000 5320169 1576968782.80 151.4908 59.9994 32.0000 1.9675 1.9686 414.3722 414.6708 0.0452 -1.0000 -1.0000 5320216 1576968782.90 151.4908 59.9994 32.0000 1.9681 1.9693 414.3535 414.6519 0.0452 -1.0000 -1.0000 5320294 1576968783.00 151.5415 59.9994 32.0000 1.9686 1.9697 414.2296 414.5280 0.0452 -1.0000 -1.0000 5320356 1576968783.10 151.5415 59.9994 32.0000 1.9683 1.9694 414.2701 414.5683 0.0452 -1.0000 -1.0000 5320841 1576968783.20 151.5415 59.9994 32.0000 1.9673 1.9685 414.2833 414.5814 0.0451 -1.0000 -1.0000 5320919 1576968783.30 151.5415 59.9994 32.0000 1.9672 1.9683 414.3109 414.6090 0.0451 -1.0000 -1.0000 5320981 1576968783.40 151.5415 59.9994 32.0000 1.9674 1.9686 414.2713 414.5686 0.0450 -1.0000 -1.0000 5321044 1576968783.50 151.5385 59.9994 32.0000 1.9674 1.9685 414.2912 414.5890 0.0451 -1.0000 -1.0000 5321106 1576968783.60 151.4473 59.9994 32.0000 1.9677 1.9689 414.2450 414.5425 0.0451 -1.0000 -1.0000 5321372 1576968783.70 151.4473 59.9994 32.0000 1.9675 1.9686 414.2788 414.5769 0.0452 -1.0000 -1.0000 5321434 1576968783.80 151.4473 59.9994 32.0000 1.9675 1.9686 414.2118 414.5102 0.0452 -1.0000 -1.0000 5321497 1576968783.90 151.4473 59.9994 32.0000 1.9668 1.9680 414.3439 414.6419 0.0452 -1.0000 -1.0000 5321560 1576968784.00 151.4473 59.9994 32.0000 1.9676 1.9688 414.2627 414.5610 0.0451 -1.0000 -1.0000 5321622 1576968784.10 151.5610 59.9994 32.0000 1.9671 1.9683 414.3007 414.5993 0.0453 -1.0000 -1.0000 5321919 1576968784.20 151.5610 59.9994 32.0000 1.9675 1.9687 414.3097 414.6071 0.0451 -1.0000 -1.0000 5321981 1576968784.30 151.5610 59.9994 32.0000 1.9680 1.9691 414.3328 414.6307 0.0451 -1.0000 -1.0000 5322060 1576968784.40 151.5610 59.9994 32.0000 1.9680 1.9691 414.2868 414.5853 0.0453 -1.0000 -1.0000 5322122 1576968784.50 151.5610 59.9994 32.0000 1.9678 1.9690 414.3445 414.6429 0.0451 -1.0000 -1.0000 5322184 1576968784.60 151.5492 59.9993 32.0000 1.9674 1.9685 414.3295 414.6282 0.0453 -1.0000 -1.0000 5322262 1576968784.70 151.4831 59.9986 32.0000 1.9675 1.9686 414.2579 414.5575 0.0454 -1.0000 -1.0000 5322325 1576968784.80 151.4831 59.9986 32.0000 1.9671 1.9682 414.2877 414.5863 0.0451 -1.0000 -1.0000 5322387 1576968784.90 151.4831 59.9986 32.0000 1.9669 1.9681 414.2610 414.5583 0.0451 -1.0000 -1.0000 5322466 1576968785.00 151.4831 59.9986 32.0000 1.9672 1.9684 414.3210 414.6187 0.0451 -1.0000 -1.0000 5322528 1576968785.10 151.4831 59.9986 32.0000 1.9674 1.9686 414.2841 414.5830 0.0452 -1.0000 -1.0000 5322591 1576968785.20 151.5568 59.9986 32.0000 1.9670 1.9682 414.3175 414.6157 0.0452 -1.0000 -1.0000 5322669 1576968785.30 151.5568 59.9986 32.0000 1.9678 1.9690 414.3357 414.6343 0.0452 -1.0000 -1.0000 5322731 1576968785.40 151.5568 59.9986 32.0000 1.9680 1.9692 414.2771 414.5749 0.0451 -1.0000 -1.0000 5322794 1576968785.50 151.5568 59.9986 32.0000 1.9674 1.9685 414.3689 414.6675 0.0452 -1.0000 -1.0000 5322856 1576968785.60 151.5568 59.9986 32.0000 1.9674 1.9686 414.3031 414.6007 0.0450 -1.0000 -1.0000 5322919 1576968785.70 151.5371 59.9986 32.0000 1.9676 1.9688 414.2852 414.5832 0.0451 -1.0000 -1.0000 5323669 1576968785.80 151.5312 59.9986 32.0000 1.9671 1.9682 414.2854 414.5830 0.0451 -1.0000 -1.0000 5323747 1576968785.90 151.5312 59.9986 32.0000 1.9670 1.9681 414.2710 414.5686 0.0451 -1.0000 -1.0000 5323810 1576968786.00 151.5312 59.9986 32.0000 1.9666 1.9678 414.3002 414.5979 0.0451 -1.0000 -1.0000 5323872 1576968786.10 151.5312 59.9986 32.0000 1.9676 1.9688 414.2992 414.5978 0.0452 -1.0000 -1.0000 5323934 1576968786.20 151.5312 59.9986 32.0000 1.9676 1.9688 414.2341 414.5311 0.0450 -1.0000 -1.0000 5324012 1576968786.30 151.5312 59.9986 32.0000 1.9673 1.9685 414.3136 414.6122 0.0452 -1.0000 -1.0000 5324075 1576968786.40 151.5005 59.9986 32.0000 1.9678 1.9689 414.2538 414.5520 0.0451 -1.0000 -1.0000 5324137 1576968786.50 151.5005 59.9986 32.0000 1.9669 1.9681 414.2773 414.5758 0.0452 -1.0000 -1.0000 5324200 1576968786.60 151.5005 59.9986 32.0000 1.9672 1.9683 414.2639 414.5622 0.0453 -1.0000 -1.0000 5324278 1576968786.70 151.5005 59.9986 32.0000 1.9672 1.9684 414.2089 414.5073 0.0451 -1.0000 -1.0000 5324356 1576968786.80 151.5005 59.9986 32.0000 1.9675 1.9686 414.2552 414.5529 0.0451 -1.0000 -1.0000 5324419 1576968786.90 151.4846 59.9986 32.0000 1.9671 1.9683 414.3070 414.6052 0.0451 -1.0000 -1.0000 5324481 1576968787.00 151.4846 59.9986 32.0000 1.9671 1.9682 414.2552 414.5528 0.0451 -1.0000 -1.0000 5324544 1576968787.10 151.4846 59.9986 32.0000 1.9668 1.9680 414.1698 414.4677 0.0451 -1.0000 -1.0000 5324606 1576968787.20 151.4846 59.9986 32.0000 1.9672 1.9683 414.2153 414.5124 0.0451 -1.0000 -1.0000 5324684 1576968787.30 151.4846 59.9986 32.0000 1.9674 1.9685 414.3252 414.6234 0.0452 -1.0000 -1.0000 5324887 1576968787.40 151.5027 59.9986 32.0000 1.9679 1.9691 414.2657 414.5630 0.0450 -1.0000 -1.0000 5324950 1576968787.50 151.5261 59.9986 32.0000 1.9678 1.9689 414.3134 414.6113 0.0452 -1.0000 -1.0000 5325028 1576968787.60 151.5261 59.9986 32.0000 1.9682 1.9694 414.2855 414.5838 0.0451 -1.0000 -1.0000 5325091 1576968787.70 151.5261 59.9986 32.0000 1.9675 1.9687 414.3148 414.6142 0.0453 -1.0000 -1.0000 5325169 1576968787.80 151.5261 59.9986 32.0000 1.9676 1.9687 414.2893 414.5877 0.0452 -1.0000 -1.0000 5325560 1576968787.90 151.5261 59.9986 32.0000 1.9675 1.9687 414.2734 414.5721 0.0453 -1.0000 -1.0000 5325637 1576968788.00 151.4808 59.9986 32.0000 1.9676 1.9688 414.3404 414.6386 0.0451 -1.0000 -1.0000 5325700 1576968788.10 151.4808 59.9986 32.0000 1.9676 1.9687 414.2974 414.5950 0.0452 -1.0000 -1.0000 5325762 1576968788.20 151.4808 59.9986 32.0000 1.9676 1.9688 414.2381 414.5370 0.0453 -1.0000 -1.0000 5325825 1576968788.30 151.4808 59.9986 32.0000 1.9673 1.9684 414.2745 414.5727 0.0452 -1.0000 -1.0000 5325903 1576968788.40 151.4808 59.9986 32.0000 1.9674 1.9686 414.2433 414.5408 0.0450 -1.0000 -1.0000 5325966 1576968788.50 151.4808 59.9986 32.0000 1.9676 1.9687 414.2864 414.5842 0.0452 -1.0000 -1.0000 5326028 1576968788.60 151.4951 59.9986 32.0000 1.9679 1.9690 414.2832 414.5820 0.0452 -1.0000 -1.0000 5326107 1576968788.70 151.4951 59.9986 32.0000 1.9683 1.9694 414.1717 414.4701 0.0453 -1.0000 -1.0000 5326169 1576968788.80 151.4951 59.9986 32.0000 1.9675 1.9687 414.2741 414.5732 0.0453 -1.0000 -1.0000 5326887 1576968788.90 151.4951 59.9986 32.0000 1.9674 1.9685 414.2716 414.5700 0.0452 -1.0000 -1.0000 5326950 1576968789.00 151.4951 59.9986 32.0000 1.9675 1.9686 414.2730 414.5719 0.0452 -1.0000 -1.0000 5327012 1576968789.10 151.5372 59.9986 32.0000 1.9672 1.9684 414.2627 414.5609 0.0452 -1.0000 -1.0000 5327075 1576968789.20 151.5372 59.9986 32.0000 1.9678 1.9690 414.2511 414.5495 0.0453 -1.0000 -1.0000 5327153 1576968789.30 151.5372 59.9986 32.0000 1.9672 1.9684 414.3154 414.6152 0.0453 -1.0000 -1.0000 5327216 1576968789.40 151.5372 59.9986 32.0000 1.9672 1.9684 414.3304 414.6296 0.0453 -1.0000 -1.0000 5327278 1576968789.50 151.5372 59.9986 32.0000 1.9675 1.9686 414.2804 414.5785 0.0452 -1.0000 -1.0000 5327356 1576968789.60 151.4980 59.9987 32.0000 1.9675 1.9687 414.2500 414.5480 0.0451 -1.0000 -1.0000 5327419 1576968789.70 151.4784 59.9988 32.0000 1.9672 1.9684 414.2987 414.5975 0.0453 -1.0000 -1.0000 5327482 1576968789.80 151.4784 59.9988 32.0000 1.9679 1.9691 414.2036 414.5017 0.0452 -1.0000 -1.0000 5327622 1576968789.90 151.4784 59.9988 32.0000 1.9673 1.9685 414.2674 414.5660 0.0452 -1.0000 -1.0000 5327684 1576968790.00 151.4784 59.9988 32.0000 1.9671 1.9683 414.2261 414.5251 0.0453 -1.0000 -1.0000 5327747 1576968790.10 151.4784 59.9988 32.0000 1.9674 1.9685 414.2005 414.4991 0.0452 -1.0000 -1.0000 5327809 1576968790.20 151.5042 59.9988 32.0000 1.9673 1.9685 414.2441 414.5419 0.0450 -1.0000 -1.0000 5327872 1576968790.30 151.5042 59.9988 32.0000 1.9672 1.9684 414.2759 414.5745 0.0453 -1.0000 -1.0000 5328059 1576968790.40 151.5042 59.9988 32.0000 1.9676 1.9688 414.2540 414.5524 0.0452 -1.0000 -1.0000 5328122 1576968790.50 151.5042 59.9988 32.0000 1.9674 1.9686 414.2269 414.5257 0.0454 -1.0000 -1.0000 5328184 1576968790.60 151.5042 59.9988 32.0000 1.9672 1.9683 414.1737 414.4723 0.0451 -1.0000 -1.0000 5328262 1576968790.70 151.4824 59.9988 32.0000 1.9671 1.9682 414.2350 414.5332 0.0452 -1.0000 -1.0000 5328325 1576968790.80 151.4670 59.9988 32.0000 1.9675 1.9686 414.2536 414.5517 0.0452 -1.0000 -1.0000 5328387 1576968790.90 151.4670 59.9988 32.0000 1.9672 1.9684 414.2085 414.5068 0.0452 -1.0000 -1.0000 5328575 1576968791.00 151.4670 59.9988 32.0000 1.9669 1.9680 414.2363 414.5345 0.0452 -1.0000 -1.0000 5328637 1576968791.10 151.4670 59.9988 32.0000 1.9681 1.9693 414.2790 414.5775 0.0452 -1.0000 -1.0000 5328700 1576968791.20 151.4670 59.9988 32.0000 1.9671 1.9683 414.2545 414.5524 0.0452 -1.0000 -1.0000 5328778 1576968791.30 151.5096 59.9988 32.0000 1.9673 1.9684 414.2154 414.5141 0.0452 -1.0000 -1.0000 5328841 1576968791.40 151.5096 59.9988 32.0000 1.9672 1.9684 414.2329 414.5311 0.0452 -1.0000 -1.0000 5329028 1576968791.50 151.5096 59.9988 32.0000 1.9676 1.9688 414.2370 414.5354 0.0452 -1.0000 -1.0000 5329106 1576968791.60 151.5096 59.9988 32.0000 1.9671 1.9683 414.3306 414.6289 0.0452 -1.0000 -1.0000 5329169 1576968791.70 151.5096 59.9988 32.0000 1.9671 1.9682 414.3453 414.6432 0.0451 -1.0000 -1.0000 5329231 1576968791.80 151.5172 59.9988 32.0000 1.9677 1.9688 414.3148 414.6126 0.0451 -1.0000 -1.0000 5329309 1576968791.90 151.5256 59.9988 32.0000 1.9672 1.9684 414.2936 414.5921 0.0452 -1.0000 -1.0000 5330356 1576968792.00 151.5256 59.9988 32.0000 1.9682 1.9694 414.2872 414.5858 0.0452 -1.0000 -1.0000 5330419 1576968792.10 151.5256 59.9988 32.0000 1.9672 1.9684 414.3335 414.6314 0.0451 -1.0000 -1.0000 5330497 1576968792.20 151.5256 59.9988 32.0000 1.9676 1.9687 414.2878 414.5863 0.0452 -1.0000 -1.0000 5330559 1576968792.30 151.5256 59.9988 32.0000 1.9674 1.9686 414.2609 414.5590 0.0452 -1.0000 -1.0000 5330637 1576968792.40 151.4966 59.9988 32.0000 1.9673 1.9684 414.3029 414.6003 0.0450 -1.0000 -1.0000 5330700 1576968792.50 151.4966 59.9988 32.0000 1.9671 1.9682 414.3120 414.6100 0.0452 -1.0000 -1.0000 5330762 1576968792.60 151.4966 59.9988 32.0000 1.9677 1.9688 414.3284 414.6271 0.0453 -1.0000 -1.0000 5330825 1576968792.70 151.4966 59.9988 32.0000 1.9673 1.9685 414.2738 414.5721 0.0451 -1.0000 -1.0000 5330887 1576968792.80 151.4966 59.9988 32.0000 1.9674 1.9686 414.2377 414.5355 0.0451 -1.0000 -1.0000 5330950 1576968792.90 151.5044 59.9988 32.0000 1.9672 1.9684 414.2699 414.5677 0.0451 -1.0000 -1.0000 5331028 1576968793.00 151.5056 59.9988 32.0000 1.9677 1.9689 414.2725 414.5712 0.0453 -1.0000 -1.0000 5331091 1576968793.10 151.5056 59.9988 32.0000 1.9678 1.9689 414.2355 414.5331 0.0451 -1.0000 -1.0000 5331153 1576968793.20 151.5056 59.9988 32.0000 1.9673 1.9685 414.2835 414.5816 0.0452 -1.0000 -1.0000 5331231 1576968793.30 151.5056 59.9988 32.0000 1.9677 1.9689 414.2552 414.5543 0.0453 -1.0000 -1.0000 5331294 1576968793.40 151.5015 59.9988 32.0000 1.9671 1.9682 414.2778 414.5770 0.0452 -1.0000 -1.0000 5331356 1576968793.50 151.4642 59.9988 32.0000 1.9669 1.9680 414.2434 414.5417 0.0452 -1.0000 -1.0000 5331419 1576968793.60 151.5518 59.9988 32.0000 1.9667 1.9679 414.2632 414.5628 0.0453 -1.0000 -1.0000 5331482 1576968793.70 151.5724 59.9988 32.0000 1.9672 1.9684 414.2351 414.5337 0.0452 -1.0000 -1.0000 5331544 1576968793.80 151.5724 59.9988 32.0000 1.9669 1.9681 414.2739 414.5721 0.0452 -1.0000 -1.0000 5331622 1576968793.90 151.5724 59.9988 32.0000 1.9672 1.9683 414.2342 414.5326 0.0452 -1.0000 -1.0000 5331887 1576968794.00 151.5724 59.9988 32.0000 1.9671 1.9683 414.2589 414.5581 0.0453 -1.0000 -1.0000 5331950 1576968794.10 151.5724 59.9988 32.0000 1.9674 1.9685 414.2612 414.5591 0.0451 -1.0000 -1.0000 5332028 1576968794.20 151.5724 59.9988 32.0000 1.9674 1.9686 414.2510 414.5499 0.0453 -1.0000 -1.0000 5332091 1576968794.30 151.5724 59.9988 32.0000 1.9681 1.9692 414.3214 414.6196 0.0452 -1.0000 -1.0000 5332169 1576968794.40 151.5724 59.9988 32.0000 1.9678 1.9690 414.3101 414.6086 0.0452 -1.0000 -1.0000 5332231 1576968794.50 151.5724 59.9988 32.0000 1.9672 1.9684 414.3104 414.6095 0.0453 -1.0000 -1.0000 5332294 1576968794.60 151.5614 59.9988 32.0000 1.9672 1.9683 414.2292 414.5278 0.0452 -1.0000 -1.0000 5332372 1576968794.70 151.4328 59.9988 32.0000 1.9679 1.9691 414.2459 414.5450 0.0453 -1.0000 -1.0000 5332419 1576968794.80 151.4328 59.9988 32.0000 1.9673 1.9685 414.1906 414.4880 0.0451 -1.0000 -1.0000 5332497 1576968794.90 151.4328 59.9988 32.0000 1.9671 1.9683 414.2329 414.5318 0.0452 -1.0000 -1.0000 5332559 1576968795.00 151.4328 59.9988 32.0000 1.9669 1.9681 414.2588 414.5568 0.0451 -1.0000 -1.0000 5332841 1576968795.10 151.4328 59.9988 32.0000 1.9671 1.9682 414.2636 414.5627 0.0453 -1.0000 -1.0000 5332903 1576968795.20 151.5054 59.9988 32.0000 1.9672 1.9684 414.2096 414.5086 0.0453 -1.0000 -1.0000 5332981 1576968795.30 151.5187 59.9988 32.0000 1.9670 1.9682 414.1944 414.4934 0.0453 -1.0000 -1.0000 5333044 1576968795.40 151.5187 59.9988 32.0000 1.9677 1.9689 414.2839 414.5822 0.0452 -1.0000 -1.0000 5333106 1576968795.50 151.5187 59.9988 32.0000 1.9678 1.9690 414.2713 414.5701 0.0453 -1.0000 -1.0000 5333309 1576968795.60 151.5187 59.9988 32.0000 1.9671 1.9683 414.2795 414.5787 0.0453 -1.0000 -1.0000 5333372 1576968795.70 151.5187 59.9988 32.0000 1.9674 1.9686 414.2940 414.5916 0.0451 -1.0000 -1.0000 5333434 1576968795.80 151.5187 59.9988 32.0000 1.9670 1.9682 414.2531 414.5513 0.0452 -1.0000 -1.0000 5333497 1576968795.90 151.4969 59.9988 32.0000 1.9676 1.9687 414.2209 414.5188 0.0451 -1.0000 -1.0000 5333559 1576968796.00 151.4969 59.9988 32.0000 1.9675 1.9686 414.2636 414.5623 0.0453 -1.0000 -1.0000 5333622 1576968796.10 151.4969 59.9988 32.0000 1.9671 1.9683 414.2161 414.5150 0.0453 -1.0000 -1.0000 5333700 1576968796.20 151.4969 59.9988 32.0000 1.9672 1.9683 414.2573 414.5558 0.0452 -1.0000 -1.0000 5333762 1576968796.30 151.4969 59.9988 32.0000 1.9682 1.9693 414.2963 414.5939 0.0451 -1.0000 -1.0000 5333841 1576968796.40 151.4998 59.9988 32.0000 1.9682 1.9693 414.3214 414.6198 0.0452 -1.0000 -1.0000 5333903 1576968796.50 151.5004 59.9988 32.0000 1.9673 1.9685 414.2336 414.5326 0.0453 -1.0000 -1.0000 5333966 1576968796.60 151.5004 59.9988 32.0000 1.9672 1.9684 414.2643 414.5630 0.0452 -1.0000 -1.0000 5334044 1576968796.70 151.5004 59.9988 32.0000 1.9673 1.9685 414.2688 414.5676 0.0453 -1.0000 -1.0000 5334107 1576968796.80 151.5004 59.9988 32.0000 1.9673 1.9685 414.1945 414.4939 0.0454 -1.0000 -1.0000 5334169 1576968796.90 151.5004 59.9988 32.0000 1.9670 1.9682 414.2318 414.5296 0.0452 -1.0000 -1.0000 5334231 1576968797.00 151.5004 59.9988 32.0000 1.9673 1.9685 414.2669 414.5663 0.0454 -1.0000 -1.0000 5334356 1576968797.10 151.5271 59.9988 32.0000 1.9674 1.9686 414.2255 414.5244 0.0451 -1.0000 -1.0000 5334419 1576968797.20 151.5271 59.9988 32.0000 1.9679 1.9690 414.2106 414.5085 0.0451 -1.0000 -1.0000 5334497 1576968797.30 151.5271 59.9988 32.0000 1.9673 1.9685 414.2743 414.5726 0.0452 -1.0000 -1.0000 5334559 1576968797.40 151.5271 59.9988 32.0000 1.9673 1.9685 414.2702 414.5689 0.0452 -1.0000 -1.0000 5334622 1576968797.50 151.5271 59.9988 32.0000 1.9675 1.9687 414.2966 414.5953 0.0453 -1.0000 -1.0000 5334919 1576968797.60 151.5255 59.9988 32.0000 1.9676 1.9688 414.2269 414.5248 0.0451 -1.0000 -1.0000 5334981 1576968797.70 151.5165 59.9988 32.0000 1.9680 1.9692 414.2280 414.5260 0.0451 -1.0000 -1.0000 5335044 1576968797.80 151.5165 59.9988 32.0000 1.9677 1.9688 414.3125 414.6121 0.0454 -1.0000 -1.0000 5335122 1576968797.90 151.5165 59.9988 32.0000 1.9680 1.9691 414.2783 414.5759 0.0451 -1.0000 -1.0000 5335184 1576968798.00 151.5165 59.9988 32.0000 1.9674 1.9686 414.2650 414.5632 0.0452 -1.0000 -1.0000 5336247 1576968798.10 151.5165 59.9988 32.0000 1.9676 1.9688 414.2451 414.5445 0.0454 -1.0000 -1.0000 5336309 1576968798.20 151.5064 59.9988 32.0000 1.9677 1.9688 414.2285 414.5279 0.0453 -1.0000 -1.0000 5336387 1576968798.30 151.5064 59.9988 32.0000 1.9663 1.9675 414.2570 414.5555 0.0452 -1.0000 -1.0000 5336450 1576968798.40 151.5064 59.9988 32.0000 1.9672 1.9683 414.2384 414.5369 0.0452 -1.0000 -1.0000 5336512 1576968798.50 151.5064 59.9988 32.0000 1.9672 1.9683 414.2550 414.5530 0.0452 -1.0000 -1.0000 5336575 1576968798.60 151.5064 59.9988 32.0000 1.9680 1.9692 414.2104 414.5096 0.0453 -1.0000 -1.0000 5336653 1576968798.70 151.4763 59.9988 32.0000 1.9671 1.9683 414.2526 414.5516 0.0452 -1.0000 -1.0000 5336716 1576968798.80 151.4538 59.9988 32.0000 1.9673 1.9684 414.2212 414.5188 0.0451 -1.0000 -1.0000 5336778 1576968798.90 151.4538 59.9988 32.0000 1.9673 1.9684 414.2671 414.5654 0.0452 -1.0000 -1.0000 5336856 1576968799.00 151.4538 59.9988 32.0000 1.9675 1.9687 414.2794 414.5776 0.0451 -1.0000 -1.0000 5336919 1576968799.10 151.4538 59.9988 32.0000 1.9672 1.9683 414.2695 414.5673 0.0451 -1.0000 -1.0000 5336981 1576968799.20 151.4538 59.9988 32.0000 1.9665 1.9677 414.2105 414.5089 0.0453 -1.0000 -1.0000 5337044 1576968799.30 151.5241 59.9988 32.0000 1.9670 1.9682 414.1713 414.4696 0.0452 -1.0000 -1.0000 5337106 1576968799.40 151.5241 59.9988 32.0000 1.9675 1.9687 414.2863 414.5852 0.0452 -1.0000 -1.0000 5337169 1576968799.50 151.5241 59.9988 32.0000 1.9681 1.9693 414.3004 414.5981 0.0451 -1.0000 -1.0000 5337247 1576968799.60 151.5241 59.9988 32.0000 1.9678 1.9690 414.3240 414.6219 0.0451 -1.0000 -1.0000 5337528 1576968799.70 151.5241 59.9988 32.0000 1.9679 1.9690 414.1614 414.4601 0.0452 -1.0000 -1.0000 5337591 1576968799.80 151.4717 59.9981 32.0000 1.9670 1.9682 414.2282 414.5268 0.0452 -1.0000 -1.0000 5337669 1576968799.90 151.4717 59.9981 32.0000 1.9674 1.9686 414.2505 414.5490 0.0452 -1.0000 -1.0000 5337731 1576968800.00 151.4717 59.9981 32.0000 1.9674 1.9685 414.2437 414.5425 0.0453 -1.0000 -1.0000 5337794 1576968800.10 151.4717 59.9981 32.0000 1.9674 1.9685 414.2544 414.5529 0.0452 -1.0000 -1.0000 5337872 1576968800.20 151.4717 59.9981 32.0000 1.9671 1.9683 414.2612 414.5602 0.0453 -1.0000 -1.0000 5337934 1576968800.30 151.4717 59.9981 32.0000 1.9676 1.9687 414.2729 414.5723 0.0453 -1.0000 -1.0000 5338012 1576968800.40 151.4717 59.9981 32.0000 1.9678 1.9690 414.2801 414.5788 0.0453 -1.0000 -1.0000 5338075 1576968800.50 151.4990 59.9981 32.0000 1.9680 1.9692 414.2370 414.5358 0.0452 -1.0000 -1.0000 5338137 1576968800.60 151.4990 59.9981 32.0000 1.9670 1.9681 414.2074 414.5055 0.0452 -1.0000 -1.0000 5338450 1576968800.70 151.4990 59.9981 32.0000 1.9678 1.9690 414.1946 414.4929 0.0451 -1.0000 -1.0000 5338512 1576968800.80 151.4990 59.9981 32.0000 1.9675 1.9687 414.1737 414.4724 0.0452 -1.0000 -1.0000 5338575 1576968800.90 151.4990 59.9981 32.0000 1.9668 1.9679 414.2012 414.4994 0.0452 -1.0000 -1.0000 5338637 1576968801.00 151.4990 59.9981 32.0000 1.9683 1.9694 414.2146 414.5138 0.0453 -1.0000 -1.0000 5338700 1576968801.10 151.5144 59.9981 32.0000 1.9678 1.9690 414.2352 414.5329 0.0451 -1.0000 -1.0000 5338762 1576968801.20 151.5144 59.9981 32.0000 1.9679 1.9691 414.2133 414.5122 0.0453 -1.0000 -1.0000 5338841 1576968801.30 151.5144 59.9981 32.0000 1.9678 1.9689 414.2450 414.5438 0.0453 -1.0000 -1.0000 5338903 1576968801.40 151.5144 59.9981 32.0000 1.9676 1.9687 414.2938 414.5918 0.0451 -1.0000 -1.0000 5338966 1576968801.50 151.5144 59.9981 32.0000 1.9667 1.9679 414.2567 414.5552 0.0452 -1.0000 -1.0000 5339044 1576968801.60 151.4848 59.9981 32.0000 1.9675 1.9687 414.1936 414.4917 0.0451 -1.0000 -1.0000 5339309 1576968801.70 151.4805 59.9981 32.0000 1.9675 1.9687 414.2782 414.5765 0.0452 -1.0000 -1.0000 5339372 1576968801.80 151.4805 59.9981 32.0000 1.9675 1.9687 414.2513 414.5507 0.0454 -1.0000 -1.0000 5339450 1576968801.90 151.4805 59.9981 32.0000 1.9673 1.9684 414.2027 414.5016 0.0452 -1.0000 -1.0000 5339512 1576968802.00 151.4805 59.9981 32.0000 1.9676 1.9688 414.1923 414.4900 0.0451 -1.0000 -1.0000 5339575 1576968802.10 151.4805 59.9981 32.0000 1.9674 1.9685 414.2165 414.5156 0.0453 -1.0000 -1.0000 5339872 1576968802.20 151.4925 59.9981 32.0000 1.9676 1.9688 414.2197 414.5181 0.0452 -1.0000 -1.0000 5339934 1576968802.30 151.4950 59.9981 32.0000 1.9675 1.9687 414.2224 414.5211 0.0452 -1.0000 -1.0000 5339997 1576968802.40 151.4950 59.9981 32.0000 1.9677 1.9689 414.1823 414.4803 0.0451 -1.0000 -1.0000 5340059 1576968802.50 151.4950 59.9981 32.0000 1.9665 1.9677 414.2063 414.5044 0.0452 -1.0000 -1.0000 5340122 1576968802.60 151.4950 59.9981 32.0000 1.9673 1.9685 414.1374 414.4355 0.0452 -1.0000 -1.0000 5340419 1576968802.70 151.4950 59.9981 32.0000 1.9681 1.9693 414.2068 414.5053 0.0452 -1.0000 -1.0000 5340481 1576968802.80 151.4957 59.9981 32.0000 1.9675 1.9687 414.2066 414.5054 0.0453 -1.0000 -1.0000 5340544 1576968802.90 151.4957 59.9981 32.0000 1.9671 1.9682 414.2343 414.5328 0.0452 -1.0000 -1.0000 5340606 1576968803.00 151.4957 59.9981 32.0000 1.9673 1.9684 414.2683 414.5662 0.0452 -1.0000 -1.0000 5340669 1576968803.10 151.4957 59.9981 32.0000 1.9682 1.9694 414.2404 414.5394 0.0453 -1.0000 -1.0000 5340903 1576968803.20 151.4957 59.9981 32.0000 1.9680 1.9692 414.2390 414.5381 0.0453 -1.0000 -1.0000 5340981 1576968803.30 151.5058 59.9981 32.0000 1.9674 1.9685 414.1646 414.4627 0.0452 -1.0000 -1.0000 5341044 1576968803.40 151.5063 59.9981 32.0000 1.9671 1.9683 414.2443 414.5430 0.0452 -1.0000 -1.0000 5341106 1576968803.50 151.5063 59.9981 32.0000 1.9672 1.9684 414.1559 414.4534 0.0451 -1.0000 -1.0000 5341169 1576968803.60 151.5063 59.9981 32.0000 1.9677 1.9689 414.1889 414.4871 0.0452 -1.0000 -1.0000 5341403 1576968803.70 151.5063 59.9981 32.0000 1.9675 1.9687 414.2217 414.5195 0.0451 -1.0000 -1.0000 5341466 1576968803.80 151.5043 59.9981 32.0000 1.9662 1.9673 414.2054 414.5042 0.0452 -1.0000 -1.0000 5341544 1576968803.90 151.4924 59.9981 32.0000 1.9674 1.9686 414.1292 414.4264 0.0450 -1.0000 -1.0000 5341606 1576968804.00 151.4924 59.9981 32.0000 1.9674 1.9686 414.2042 414.5021 0.0452 -1.0000 -1.0000 5341669 1576968804.10 151.4924 59.9981 32.0000 1.9674 1.9685 414.1671 414.4663 0.0453 -1.0000 -1.0000 5341747 1576968804.20 151.4924 59.9981 32.0000 1.9675 1.9686 414.2316 414.5306 0.0452 -1.0000 -1.0000 5341872 1576968804.30 151.4924 59.9981 32.0000 1.9676 1.9687 414.2409 414.5400 0.0453 -1.0000 -1.0000 5341950 1576968804.40 151.4700 59.9981 32.0000 1.9674 1.9686 414.1600 414.4583 0.0453 -1.0000 -1.0000 5342012 1576968804.50 151.4700 59.9981 32.0000 1.9678 1.9689 414.1591 414.4582 0.0452 -1.0000 -1.0000 5342075 1576968804.60 151.4700 59.9981 32.0000 1.9672 1.9683 414.1872 414.4845 0.0450 -1.0000 -1.0000 5342153 1576968804.70 151.4700 59.9981 32.0000 1.9669 1.9680 414.1483 414.4461 0.0451 -1.0000 -1.0000 5343012 1576968804.80 151.4700 59.9981 32.0000 1.9673 1.9685 414.1820 414.4810 0.0454 -1.0000 -1.0000 5343059 1576968804.90 151.4924 59.9982 32.0000 1.9670 1.9682 414.1926 414.4911 0.0452 -1.0000 -1.0000 5343153 1576968805.00 151.5426 59.9984 32.0000 1.9676 1.9687 414.1788 414.4771 0.0451 -1.0000 -1.0000 5343216 1576968805.10 151.5426 59.9984 32.0000 1.9676 1.9687 414.2312 414.5289 0.0452 -1.0000 -1.0000 5343278 1576968805.20 151.5426 59.9984 32.0000 1.9678 1.9690 414.2645 414.5628 0.0452 -1.0000 -1.0000 5343356 1576968805.30 151.5426 59.9984 32.0000 1.9675 1.9687 414.2564 414.5547 0.0452 -1.0000 -1.0000 5343419 1576968805.40 151.5426 59.9984 32.0000 1.9671 1.9683 414.2703 414.5681 0.0451 -1.0000 -1.0000 5343481 1576968805.50 151.5395 59.9984 32.0000 1.9678 1.9689 414.2363 414.5357 0.0453 -1.0000 -1.0000 5343559 1576968805.60 151.5392 59.9984 32.0000 1.9679 1.9691 414.2401 414.5384 0.0451 -1.0000 -1.0000 5343622 1576968805.70 151.5392 59.9984 32.0000 1.9680 1.9692 414.2211 414.5190 0.0452 -1.0000 -1.0000 5343685 1576968805.80 151.5392 59.9984 32.0000 1.9682 1.9693 414.2797 414.5788 0.0453 -1.0000 -1.0000 5343762 1576968805.90 151.5392 59.9984 32.0000 1.9684 1.9695 414.2692 414.5674 0.0452 -1.0000 -1.0000 5343825 1576968806.00 151.5392 59.9984 32.0000 1.9677 1.9688 414.2829 414.5817 0.0452 -1.0000 -1.0000 5343887 1576968806.10 151.5394 59.9984 32.0000 1.9671 1.9682 414.2478 414.5479 0.0454 -1.0000 -1.0000 5343950 1576968806.20 151.5220 59.9984 32.0000 1.9676 1.9688 414.2049 414.5032 0.0452 -1.0000 -1.0000 5344028 1576968806.30 151.5406 59.9984 32.0000 1.9677 1.9688 414.2330 414.5314 0.0452 -1.0000 -1.0000 5344091 1576968806.40 151.5406 59.9984 32.0000 1.9676 1.9688 414.3254 414.6223 0.0450 -1.0000 -1.0000 5344153 1576968806.50 151.5406 59.9984 32.0000 1.9675 1.9687 414.2207 414.5194 0.0452 -1.0000 -1.0000 5344216 1576968806.60 151.5406 59.9984 32.0000 1.9674 1.9686 414.2734 414.5717 0.0452 -1.0000 -1.0000 5344294 1576968806.70 151.5406 59.9984 32.0000 1.9674 1.9685 414.2784 414.5767 0.0452 -1.0000 -1.0000 5344356 1576968806.80 151.5406 59.9984 32.0000 1.9686 1.9698 414.1949 414.4936 0.0452 -1.0000 -1.0000 5344419 1576968806.90 151.5406 59.9984 32.0000 1.9678 1.9690 414.2108 414.5090 0.0452 -1.0000 -1.0000 5344497 1576968807.00 151.5406 59.9984 32.0000 1.9675 1.9687 414.2703 414.5682 0.0451 -1.0000 -1.0000 5344559 1576968807.10 151.5406 59.9984 32.0000 1.9678 1.9690 414.1826 414.4810 0.0452 -1.0000 -1.0000 5344622 1576968807.20 151.5626 59.9984 32.0000 1.9681 1.9692 414.2625 414.5607 0.0452 -1.0000 -1.0000 5344684 1576968807.30 151.5626 59.9984 32.0000 1.9676 1.9688 414.2145 414.5130 0.0452 -1.0000 -1.0000 5344809 1576968807.40 151.5626 59.9984 32.0000 1.9676 1.9688 414.2392 414.5381 0.0453 -1.0000 -1.0000 5344872 1576968807.50 151.5626 59.9984 32.0000 1.9674 1.9686 414.2920 414.5900 0.0451 -1.0000 -1.0000 5344950 1576968807.60 151.5626 59.9984 32.0000 1.9677 1.9688 414.2053 414.5038 0.0452 -1.0000 -1.0000 5345012 1576968807.70 151.5018 59.9984 32.0000 1.9675 1.9687 414.2669 414.5654 0.0453 -1.0000 -1.0000 5345075 1576968807.80 151.5003 59.9984 32.0000 1.9684 1.9696 414.2433 414.5417 0.0451 -1.0000 -1.0000 5345357 1576968807.90 151.5003 59.9984 32.0000 1.9675 1.9687 414.3082 414.6072 0.0452 -1.0000 -1.0000 5345419 1576968808.00 151.5003 59.9984 32.0000 1.9677 1.9689 414.1803 414.4784 0.0452 -1.0000 -1.0000 5345482 1576968808.10 151.5003 59.9984 32.0000 1.9677 1.9689 414.1983 414.4977 0.0454 -1.0000 -1.0000 5345653 1576968808.20 151.4912 59.9984 32.0000 1.9676 1.9688 414.2512 414.5491 0.0451 -1.0000 -1.0000 5345716 1576968808.30 151.4685 59.9984 32.0000 1.9677 1.9688 414.2636 414.5615 0.0451 -1.0000 -1.0000 5346091 1576968808.40 151.4685 59.9984 32.0000 1.9680 1.9691 414.2232 414.5210 0.0452 -1.0000 -1.0000 5346153 1576968808.50 151.4685 59.9984 32.0000 1.9672 1.9683 414.1599 414.4587 0.0453 -1.0000 -1.0000 5346216 1576968808.60 151.4685 59.9984 32.0000 1.9669 1.9681 414.1791 414.4778 0.0452 -1.0000 -1.0000 5346294 1576968808.70 151.4685 59.9984 32.0000 1.9671 1.9683 414.1661 414.4643 0.0451 -1.0000 -1.0000 5346356 1576968808.80 151.5421 59.9984 32.0000 1.9676 1.9688 414.1779 414.4759 0.0451 -1.0000 -1.0000 5346419 1576968808.90 151.5421 59.9984 32.0000 1.9673 1.9685 414.2963 414.5947 0.0452 -1.0000 -1.0000 5346497 1576968809.00 151.5421 59.9984 32.0000 1.9686 1.9698 414.2751 414.5744 0.0453 -1.0000 -1.0000 5346559 1576968809.10 151.5421 59.9984 32.0000 1.9685 1.9697 414.3045 414.6028 0.0452 -1.0000 -1.0000 5346622 1576968809.20 151.5421 59.9984 32.0000 1.9681 1.9692 414.2277 414.5259 0.0452 -1.0000 -1.0000 5346684 1576968809.30 151.4979 59.9984 32.0000 1.9677 1.9689 414.1977 414.4958 0.0452 -1.0000 -1.0000 5346872 1576968809.40 151.4945 59.9984 32.0000 1.9677 1.9689 414.2530 414.5524 0.0453 -1.0000 -1.0000 5346934 1576968809.50 151.4945 59.9984 32.0000 1.9674 1.9685 414.2332 414.5306 0.0451 -1.0000 -1.0000 5347012 1576968809.60 151.4945 59.9984 32.0000 1.9679 1.9690 414.2363 414.5352 0.0453 -1.0000 -1.0000 5347075 1576968809.70 151.4945 59.9984 32.0000 1.9672 1.9684 414.1997 414.4976 0.0451 -1.0000 -1.0000 5347137 1576968809.80 151.5022 59.9984 32.0000 1.9676 1.9687 414.3054 414.6035 0.0452 -1.0000 -1.0000 5347216 1576968809.90 151.5375 59.9984 32.0000 1.9678 1.9690 414.2463 414.5453 0.0453 -1.0000 -1.0000 5347278 1576968810.00 151.5375 59.9984 32.0000 1.9676 1.9688 414.2418 414.5397 0.0451 -1.0000 -1.0000 5347341 1576968810.10 151.5375 59.9984 32.0000 1.9676 1.9688 414.2501 414.5486 0.0452 -1.0000 -1.0000 5347403 1576968810.20 151.5375 59.9984 32.0000 1.9677 1.9688 414.2479 414.5470 0.0454 -1.0000 -1.0000 5347466 1576968810.30 151.5375 59.9984 32.0000 1.9678 1.9690 414.2210 414.5190 0.0452 -1.0000 -1.0000 5347653 1576968810.40 151.5375 59.9984 32.0000 1.9671 1.9683 414.2445 414.5430 0.0452 -1.0000 -1.0000 5347716 1576968810.50 151.5263 59.9984 32.0000 1.9677 1.9688 414.2327 414.5305 0.0451 -1.0000 -1.0000 5347778 1576968810.60 151.5263 59.9984 32.0000 1.9675 1.9686 414.2754 414.5725 0.0452 -1.0000 -1.0000 5347856 1576968810.70 151.5263 59.9984 32.0000 1.9678 1.9690 414.2211 414.5201 0.0452 -1.0000 -1.0000 5347950 1576968810.80 151.5263 59.9984 32.0000 1.9670 1.9682 414.2619 414.5599 0.0452 -1.0000 -1.0000 5348012 1576968810.90 151.5263 59.9984 32.0000 1.9680 1.9691 414.2284 414.5274 0.0453 -1.0000 -1.0000 5348294 1576968811.00 151.5319 59.9984 32.0000 1.9680 1.9691 414.2897 414.5884 0.0452 -1.0000 -1.0000 5348356 1576968811.10 151.5321 59.9984 32.0000 1.9680 1.9691 414.2839 414.5818 0.0451 -1.0000 -1.0000 5348419 1576968811.20 151.5321 59.9984 32.0000 1.9676 1.9688 414.3245 414.6229 0.0452 -1.0000 -1.0000 5348497 1576968811.30 151.5321 59.9984 32.0000 1.9663 1.9675 414.2514 414.5495 0.0452 -1.0000 -1.0000 5348575 1576968811.40 151.5321 59.9984 32.0000 1.9675 1.9687 414.2947 414.5936 0.0453 -1.0000 -1.0000 5348841 1576968811.50 151.5239 59.9984 32.0000 1.9674 1.9686 414.2858 414.5842 0.0452 -1.0000 -1.0000 5348919 1576968811.60 151.5131 59.9984 32.0000 1.9671 1.9683 414.2448 414.5435 0.0453 -1.0000 -1.0000 5348966 1576968811.70 151.5131 59.9984 32.0000 1.9675 1.9687 414.2799 414.5780 0.0451 -1.0000 -1.0000 5349044 1576968811.80 151.5131 59.9984 32.0000 1.9667 1.9679 414.2676 414.5666 0.0452 -1.0000 -1.0000 5349106 1576968811.90 151.5131 59.9984 32.0000 1.9673 1.9684 414.1488 414.4466 0.0451 -1.0000 -1.0000 5349919 1576968812.00 151.5131 59.9984 32.0000 1.9672 1.9684 414.2429 414.5413 0.0452 -1.0000 -1.0000 5349981 1576968812.10 151.4938 59.9984 32.0000 1.9674 1.9686 414.1425 414.4403 0.0451 -1.0000 -1.0000 5350059 1576968812.20 151.4938 59.9984 32.0000 1.9669 1.9680 414.1913 414.4893 0.0451 -1.0000 -1.0000 5350122 1576968812.30 151.4938 59.9984 32.0000 1.9671 1.9683 414.2253 414.5242 0.0452 -1.0000 -1.0000 5350200 1576968812.40 151.4938 59.9984 32.0000 1.9670 1.9682 414.2117 414.5096 0.0451 -1.0000 -1.0000 5350262 1576968812.50 151.4938 59.9984 32.0000 1.9667 1.9679 414.2321 414.5293 0.0450 -1.0000 -1.0000 5350325 1576968812.60 151.5218 59.9984 32.0000 1.9669 1.9681 414.2231 414.5204 0.0451 -1.0000 -1.0000 5350403 1576968812.70 151.5355 59.9984 32.0000 1.9677 1.9688 414.1821 414.4804 0.0451 -1.0000 -1.0000 5350466 1576968812.80 151.5355 59.9984 32.0000 1.9671 1.9682 414.1877 414.4855 0.0452 -1.0000 -1.0000 5350528 1576968812.90 151.5355 59.9984 32.0000 1.9681 1.9693 414.2170 414.5153 0.0452 -1.0000 -1.0000 5350606 1576968813.00 151.5355 59.9984 32.0000 1.9679 1.9691 414.2029 414.5006 0.0451 -1.0000 -1.0000 5350669 1576968813.10 151.5355 59.9984 32.0000 1.9675 1.9687 414.2179 414.5157 0.0451 -1.0000 -1.0000 5350716 1576968813.20 151.4844 59.9984 32.0000 1.9672 1.9684 414.2727 414.5710 0.0452 -1.0000 -1.0000 5350794 1576968813.30 151.4844 59.9984 32.0000 1.9672 1.9684 414.2207 414.5182 0.0451 -1.0000 -1.0000 5350856 1576968813.40 151.4844 59.9984 32.0000 1.9674 1.9686 414.2066 414.5050 0.0452 -1.0000 -1.0000 5350919 1576968813.50 151.4844 59.9984 32.0000 1.9677 1.9689 414.2296 414.5280 0.0452 -1.0000 -1.0000 5350997 1576968813.60 151.4844 59.9984 32.0000 1.9679 1.9690 414.2578 414.5567 0.0452 -1.0000 -1.0000 5351059 1576968813.70 151.4982 59.9984 32.0000 1.9675 1.9686 414.2297 414.5277 0.0451 -1.0000 -1.0000 5351122 1576968813.80 151.4982 59.9984 32.0000 1.9676 1.9688 414.2290 414.5275 0.0452 -1.0000 -1.0000 5351184 1576968813.90 151.4982 59.9984 32.0000 1.9674 1.9686 414.2757 414.5744 0.0453 -1.0000 -1.0000 5351387 1576968814.00 151.4982 59.9984 32.0000 1.9678 1.9690 414.2861 414.5849 0.0452 -1.0000 -1.0000 5351450 1576968814.10 151.4982 59.9984 32.0000 1.9675 1.9687 414.3041 414.6017 0.0451 -1.0000 -1.0000 5351528 1576968814.20 151.5048 59.9984 32.0000 1.9673 1.9684 414.3041 414.6027 0.0452 -1.0000 -1.0000 5351575 1576968814.30 151.5150 59.9984 32.0000 1.9669 1.9681 414.2534 414.5520 0.0452 -1.0000 -1.0000 5351653 1576968814.40 151.5150 59.9984 32.0000 1.9679 1.9690 414.2541 414.5524 0.0452 -1.0000 -1.0000 5352091 1576968814.50 151.5150 59.9984 32.0000 1.9673 1.9685 414.2374 414.5359 0.0452 -1.0000 -1.0000 5352153 1576968814.60 151.5150 59.9984 32.0000 1.9680 1.9691 414.2438 414.5415 0.0451 -1.0000 -1.0000 5352231 1576968814.70 151.5150 59.9984 32.0000 1.9676 1.9687 414.2405 414.5388 0.0452 -1.0000 -1.0000 5352294 1576968814.80 151.5033 59.9981 32.0000 1.9674 1.9686 414.2603 414.5589 0.0452 -1.0000 -1.0000 5352356 1576968814.90 151.5033 59.9981 32.0000 1.9680 1.9692 414.2971 414.5950 0.0451 -1.0000 -1.0000 5352637 1576968815.00 151.5033 59.9981 32.0000 1.9684 1.9696 414.2903 414.5886 0.0452 -1.0000 -1.0000 5352700 1576968815.10 151.5033 59.9981 32.0000 1.9682 1.9693 414.2901 414.5888 0.0453 -1.0000 -1.0000 5352762 1576968815.20 151.5033 59.9981 32.0000 1.9673 1.9685 414.2805 414.5789 0.0452 -1.0000 -1.0000 5352841 1576968815.30 151.4974 59.9981 32.0000 1.9675 1.9686 414.2397 414.5383 0.0452 -1.0000 -1.0000 5352903 1576968815.40 151.4828 59.9981 32.0000 1.9677 1.9688 414.2192 414.5166 0.0451 -1.0000 -1.0000 5352966 1576968815.50 151.4828 59.9981 32.0000 1.9675 1.9686 414.1791 414.4780 0.0453 -1.0000 -1.0000 5353169 1576968815.60 151.4828 59.9981 32.0000 1.9671 1.9683 414.2301 414.5286 0.0452 -1.0000 -1.0000 5353231 1576968815.70 151.4828 59.9981 32.0000 1.9672 1.9683 414.1872 414.4851 0.0451 -1.0000 -1.0000 5353294 1576968815.80 151.4828 59.9981 32.0000 1.9676 1.9687 414.2778 414.5762 0.0452 -1.0000 -1.0000 5353356 1576968815.90 151.5121 59.9981 32.0000 1.9672 1.9684 414.2662 414.5656 0.0453 -1.0000 -1.0000 5353419 1576968816.00 151.5121 59.9981 32.0000 1.9674 1.9685 414.2389 414.5372 0.0451 -1.0000 -1.0000 5353606 1576968816.10 151.5121 59.9981 32.0000 1.9679 1.9690 414.2273 414.5254 0.0452 -1.0000 -1.0000 5353684 1576968816.20 151.5121 59.9981 32.0000 1.9673 1.9685 414.2042 414.5038 0.0453 -1.0000 -1.0000 5353747 1576968816.30 151.5121 59.9981 32.0000 1.9674 1.9685 414.2337 414.5323 0.0453 -1.0000 -1.0000 5353825 1576968816.40 151.4956 59.9981 32.0000 1.9675 1.9687 414.2088 414.5075 0.0452 -1.0000 -1.0000 5353888 1576968816.50 151.4890 59.9981 32.0000 1.9671 1.9682 414.1679 414.4665 0.0451 -1.0000 -1.0000 5353950 1576968816.60 151.4890 59.9981 32.0000 1.9673 1.9685 414.1436 414.4419 0.0451 -1.0000 -1.0000 5354012 1576968816.70 151.4890 59.9981 32.0000 1.9674 1.9685 414.1852 414.4829 0.0451 -1.0000 -1.0000 5354075 1576968816.80 151.4890 59.9981 32.0000 1.9676 1.9688 414.1860 414.4837 0.0451 -1.0000 -1.0000 5354137 1576968816.90 151.4890 59.9981 32.0000 1.9673 1.9685 414.2114 414.5091 0.0451 -1.0000 -1.0000 5354216 1576968817.00 151.5170 59.9981 32.0000 1.9672 1.9683 414.1847 414.4827 0.0452 -1.0000 -1.0000 5354591 1576968817.10 151.5170 59.9981 32.0000 1.9671 1.9683 414.2221 414.5212 0.0453 -1.0000 -1.0000 5354653 1576968817.20 151.5170 59.9981 32.0000 1.9677 1.9689 414.2622 414.5605 0.0451 -1.0000 -1.0000 5354731 1576968817.30 151.5170 59.9981 32.0000 1.9672 1.9683 414.3501 414.6488 0.0453 -1.0000 -1.0000 5354794 1576968817.40 151.5170 59.9981 32.0000 1.9679 1.9691 414.2237 414.5221 0.0452 -1.0000 -1.0000 5354856 1576968817.50 151.4759 59.9981 32.0000 1.9673 1.9685 414.2533 414.5509 0.0451 -1.0000 -1.0000 5355137 1576968817.60 151.4759 59.9981 32.0000 1.9674 1.9686 414.1889 414.4865 0.0451 -1.0000 -1.0000 5355200 1576968817.70 151.4759 59.9981 32.0000 1.9672 1.9684 414.2859 414.5841 0.0452 -1.0000 -1.0000 5355262 1576968817.80 151.4759 59.9981 32.0000 1.9677 1.9689 414.3138 414.6119 0.0451 -1.0000 -1.0000 5355341 1576968817.90 151.4759 59.9981 32.0000 1.9676 1.9688 414.3302 414.6285 0.0452 -1.0000 -1.0000 5355403 1576968818.00 151.4759 59.9981 32.0000 1.9680 1.9691 414.2361 414.5349 0.0453 -1.0000 -1.0000 5355466 1576968818.10 151.4759 59.9981 32.0000 1.9681 1.9693 414.2184 414.5170 0.0452 -1.0000 -1.0000 5355684 1576968818.20 151.4765 59.9981 32.0000 1.9676 1.9688 414.1881 414.4856 0.0451 -1.0000 -1.0000 5355747 1576968818.30 151.4765 59.9981 32.0000 1.9670 1.9682 414.2547 414.5528 0.0451 -1.0000 -1.0000 5355809 1576968818.40 151.4765 59.9981 32.0000 1.9677 1.9688 414.2438 414.5420 0.0452 -1.0000 -1.0000 5355872 1576968818.50 151.4765 59.9981 32.0000 1.9674 1.9686 414.2813 414.5797 0.0452 -1.0000 -1.0000 5355950 1576968818.60 151.4765 59.9981 32.0000 1.9679 1.9690 414.2089 414.5077 0.0452 -1.0000 -1.0000 5356419 1576968818.70 151.4765 59.9981 32.0000 1.9676 1.9688 414.2199 414.5182 0.0452 -1.0000 -1.0000 5356481 1576968818.80 151.5483 59.9981 32.0000 1.9677 1.9688 414.2364 414.5340 0.0451 -1.0000 -1.0000 5356559 1576968818.90 151.5529 59.9981 32.0000 1.9679 1.9691 414.1839 414.4821 0.0452 -1.0000 -1.0000 5356637 1576968819.00 151.5529 59.9981 32.0000 1.9676 1.9687 414.2481 414.5460 0.0451 -1.0000 -1.0000 5356700 1576968819.10 151.5529 59.9981 32.0000 1.9674 1.9686 414.2580 414.5573 0.0453 -1.0000 -1.0000 5356762 1576968819.20 151.5519 59.9981 32.0000 1.9681 1.9692 414.2487 414.5470 0.0452 -1.0000 -1.0000 5356841 1576968819.30 151.5294 59.9981 32.0000 1.9676 1.9688 414.3228 414.6209 0.0452 -1.0000 -1.0000 5356903 1576968819.40 151.5294 59.9981 32.0000 1.9680 1.9691 414.3132 414.6121 0.0453 -1.0000 -1.0000 5356966 1576968819.50 151.5294 59.9981 32.0000 1.9672 1.9684 414.2140 414.5128 0.0452 -1.0000 -1.0000 5357028 1576968819.60 151.5294 59.9981 32.0000 1.9682 1.9694 414.2518 414.5500 0.0452 -1.0000 -1.0000 5357388 1576968819.70 151.5294 59.9981 32.0000 1.9677 1.9688 414.1856 414.4839 0.0452 -1.0000 -1.0000 5357450 1576968819.80 151.5495 59.9985 32.0000 1.9674 1.9686 414.2162 414.5148 0.0452 -1.0000 -1.0000 5357512 1576968819.90 151.5495 59.9985 32.0000 1.9673 1.9684 414.2700 414.5687 0.0453 -1.0000 -1.0000 5357575 1576968820.00 151.5495 59.9985 32.0000 1.9674 1.9686 414.2160 414.5146 0.0453 -1.0000 -1.0000 5357653 1576968820.10 151.5495 59.9985 32.0000 1.9681 1.9693 414.2862 414.5853 0.0452 -1.0000 -1.0000 5357887 1576968820.20 151.5495 59.9985 32.0000 1.9672 1.9684 414.3000 414.5978 0.0451 -1.0000 -1.0000 5357950 1576968820.30 151.5495 59.9985 32.0000 1.9676 1.9688 414.1764 414.4744 0.0452 -1.0000 -1.0000 5358012 1576968820.40 151.5365 59.9985 32.0000 1.9674 1.9685 414.2211 414.5200 0.0453 -1.0000 -1.0000 5358075 1576968820.50 151.5365 59.9985 32.0000 1.9674 1.9686 414.2571 414.5561 0.0453 -1.0000 -1.0000 5358153 1576968820.60 151.5365 59.9985 32.0000 1.9678 1.9690 414.2740 414.5725 0.0452 -1.0000 -1.0000 5358387 1576968820.70 151.5365 59.9985 32.0000 1.9684 1.9696 414.2141 414.5122 0.0452 -1.0000 -1.0000 5358450 1576968820.80 151.5365 59.9985 32.0000 1.9671 1.9682 414.2270 414.5257 0.0452 -1.0000 -1.0000 5358512 1576968820.90 151.5365 59.9985 32.0000 1.9672 1.9683 414.2374 414.5367 0.0453 -1.0000 -1.0000 5358591 1576968821.00 151.4858 59.9985 32.0000 1.9674 1.9685 414.2598 414.5579 0.0452 -1.0000 -1.0000 5358653 1576968821.10 151.4791 59.9985 32.0000 1.9677 1.9689 414.2271 414.5249 0.0451 -1.0000 -1.0000 5358716 1576968821.20 151.4791 59.9985 32.0000 1.9672 1.9684 414.1945 414.4932 0.0452 -1.0000 -1.0000 5358903 1576968821.30 151.4791 59.9985 32.0000 1.9671 1.9683 414.2205 414.5184 0.0451 -1.0000 -1.0000 5358966 1576968821.40 151.4791 59.9985 32.0000 1.9668 1.9680 414.2157 414.5135 0.0451 -1.0000 -1.0000 5359028 1576968821.50 151.5109 59.9985 32.0000 1.9676 1.9688 414.2088 414.5068 0.0452 -1.0000 -1.0000 5359091 1576968821.60 151.5179 59.9985 32.0000 1.9677 1.9689 414.2559 414.5549 0.0452 -1.0000 -1.0000 5359153 1576968821.70 151.5179 59.9985 32.0000 1.9671 1.9683 414.2875 414.5855 0.0451 -1.0000 -1.0000 5359575 1576968821.80 151.5179 59.9985 32.0000 1.9675 1.9687 414.2855 414.5841 0.0452 -1.0000 -1.0000 5359637 1576968821.90 151.5179 59.9985 32.0000 1.9672 1.9684 414.2314 414.5299 0.0453 -1.0000 -1.0000 5359700 1576968822.00 151.5179 59.9985 32.0000 1.9675 1.9687 414.2429 414.5418 0.0452 -1.0000 -1.0000 5359762 1576968822.10 151.4935 59.9985 32.0000 1.9674 1.9686 414.2181 414.5166 0.0452 -1.0000 -1.0000 5359841 1576968822.20 151.4935 59.9985 32.0000 1.9678 1.9689 414.2825 414.5804 0.0451 -1.0000 -1.0000 5400059 1576968822.30 151.4935 59.9985 32.0000 1.9674 1.9686 414.2541 414.5518 0.0451 -1.0000 -1.0000 5400137 1576968822.40 151.4935 59.9985 32.0000 1.9673 1.9685 414.1792 414.4773 0.0451 -1.0000 -1.0000 5400200 1576968822.50 151.4935 59.9985 32.0000 1.9670 1.9682 414.1837 414.4822 0.0453 -1.0000 -1.0000 5400262 1576968822.60 151.4822 59.9985 32.0000 1.9672 1.9684 414.2804 414.5789 0.0452 -1.0000 -1.0000 5400341 1576968822.70 151.4818 59.9985 32.0000 1.9675 1.9687 414.1854 414.4838 0.0452 -1.0000 -1.0000 5400559 1576968822.80 151.4818 59.9985 32.0000 1.9672 1.9684 414.2900 414.5885 0.0451 -1.0000 -1.0000 5400637 1576968822.90 151.4818 59.9985 32.0000 1.9674 1.9685 414.3148 414.6116 0.0449 -1.0000 -1.0000 5400700 1576968823.00 151.4818 59.9985 32.0000 1.9678 1.9690 414.3430 414.6412 0.0452 -1.0000 -1.0000 5400762 1576968823.10 151.4819 59.9985 32.0000 1.9667 1.9679 414.2796 414.5782 0.0452 -1.0000 -1.0000 5400825 1576968823.20 151.4897 59.9985 32.0000 1.9671 1.9683 414.3312 414.6297 0.0452 -1.0000 -1.0000 5400903 1576968823.30 151.4897 59.9985 32.0000 1.9676 1.9688 414.2958 414.5951 0.0453 -1.0000 -1.0000 5400966 1576968823.40 151.4897 59.9985 32.0000 1.9673 1.9685 414.3433 414.6414 0.0451 -1.0000 -1.0000 5401028 1576968823.50 151.4897 59.9985 32.0000 1.9675 1.9687 414.3423 414.6404 0.0452 -1.0000 -1.0000 5401106 1576968823.60 151.4897 59.9985 32.0000 1.9673 1.9685 414.1839 414.4823 0.0452 -1.0000 -1.0000 5401169 1576968823.70 151.4469 59.9985 32.0000 1.9675 1.9687 414.2377 414.5365 0.0453 -1.0000 -1.0000 5401387 1576968823.80 151.4469 59.9985 32.0000 1.9672 1.9684 414.1980 414.4964 0.0452 -1.0000 -1.0000 5401466 1576968823.90 151.4469 59.9985 32.0000 1.9668 1.9679 414.2375 414.5352 0.0451 -1.0000 -1.0000 5401528 1576968824.00 151.4469 59.9985 32.0000 1.9670 1.9681 414.2686 414.5665 0.0451 -1.0000 -1.0000 5401591 1576968824.10 151.4469 59.9985 32.0000 1.9676 1.9687 414.2026 414.5009 0.0452 -1.0000 -1.0000 5401669 1576968824.20 151.4469 59.9985 32.0000 1.9674 1.9686 414.2114 414.5093 0.0452 -1.0000 -1.0000 5401794 1576968824.30 151.4397 59.9985 32.0000 1.9672 1.9684 414.2487 414.5479 0.0452 -1.0000 -1.0000 5401856 1576968824.40 151.4395 59.9985 32.0000 1.9675 1.9687 414.2171 414.5152 0.0452 -1.0000 -1.0000 5401919 1576968824.50 151.4395 59.9985 32.0000 1.9673 1.9684 414.1888 414.4859 0.0450 -1.0000 -1.0000 5401997 1576968824.60 151.4395 59.9985 32.0000 1.9671 1.9683 414.1967 414.4948 0.0452 -1.0000 -1.0000 5402075 1576968824.70 151.4395 59.9985 32.0000 1.9677 1.9688 414.1756 414.4744 0.0453 -1.0000 -1.0000 5402341 1576968824.80 151.4395 59.9985 32.0000 1.9676 1.9688 414.1969 414.4947 0.0451 -1.0000 -1.0000 5402403 1576968824.90 151.4763 59.9987 32.0000 1.9674 1.9686 414.2048 414.5029 0.0451 -1.0000 -1.0000 5402481 1576968825.00 151.4816 59.9988 32.0000 1.9675 1.9687 414.1987 414.4974 0.0452 -1.0000 -1.0000 5402544 1576968825.10 151.4816 59.9988 32.0000 1.9678 1.9690 414.2384 414.5359 0.0451 -1.0000 -1.0000 5402606 1576968825.20 151.4816 59.9988 32.0000 1.9674 1.9686 414.1911 414.4889 0.0451 -1.0000 -1.0000 5402684 1576968825.30 151.4816 59.9988 32.0000 1.9669 1.9681 414.2174 414.5152 0.0451 -1.0000 -1.0000 5403387 1576968825.40 151.4816 59.9988 32.0000 1.9677 1.9688 414.2857 414.5831 0.0451 -1.0000 -1.0000 5403450 1576968825.50 151.4663 59.9988 32.0000 1.9681 1.9692 414.2222 414.5204 0.0451 -1.0000 -1.0000 5403512 1576968825.60 151.4663 59.9988 32.0000 1.9670 1.9681 414.2539 414.5522 0.0452 -1.0000 -1.0000 5403575 1576968825.70 151.4663 59.9988 32.0000 1.9668 1.9680 414.1596 414.4573 0.0452 -1.0000 -1.0000 5403637 1576968825.80 151.4663 59.9988 32.0000 1.9678 1.9690 414.1845 414.4827 0.0451 -1.0000 -1.0000 5403716 1576968825.90 151.4663 59.9988 32.0000 1.9676 1.9688 414.1737 414.4713 0.0451 -1.0000 -1.0000 5403778 1576968826.00 151.4796 59.9988 32.0000 1.9677 1.9689 414.2573 414.5560 0.0452 -1.0000 -1.0000 5403841 1576968826.10 151.4796 59.9988 32.0000 1.9675 1.9687 414.2479 414.5459 0.0451 -1.0000 -1.0000 5403919 1576968826.20 151.4796 59.9988 32.0000 1.9669 1.9681 414.2353 414.5344 0.0453 -1.0000 -1.0000 5403982 1576968826.30 151.4796 59.9988 32.0000 1.9673 1.9684 414.2257 414.5244 0.0453 -1.0000 -1.0000 5404044 1576968826.40 151.4796 59.9988 32.0000 1.9669 1.9681 414.2493 414.5483 0.0452 -1.0000 -1.0000 5404122 1576968826.50 151.4805 59.9988 32.0000 1.9677 1.9689 414.2211 414.5194 0.0452 -1.0000 -1.0000 5404169 1576968826.60 151.4856 59.9988 32.0000 1.9675 1.9687 414.2235 414.5208 0.0451 -1.0000 -1.0000 5404247 1576968826.70 151.4856 59.9988 32.0000 1.9674 1.9686 414.2264 414.5242 0.0450 -1.0000 -1.0000 5404309 1576968826.80 151.4856 59.9988 32.0000 1.9675 1.9687 414.1902 414.4872 0.0450 -1.0000 -1.0000 5404403 1576968826.90 151.4856 59.9988 32.0000 1.9673 1.9685 414.3118 414.6091 0.0450 -1.0000 -1.0000 5404481 1576968827.00 151.4856 59.9988 32.0000 1.9674 1.9685 414.2133 414.5108 0.0451 -1.0000 -1.0000 5404544 1576968827.10 151.5338 59.9988 32.0000 1.9674 1.9686 414.2094 414.5076 0.0452 -1.0000 -1.0000 5404606 1576968827.20 151.5338 59.9988 32.0000 1.9674 1.9686 414.2688 414.5668 0.0451 -1.0000 -1.0000 5404669 1576968827.30 151.5338 59.9988 32.0000 1.9681 1.9693 414.2772 414.5752 0.0452 -1.0000 -1.0000 5405075 1576968827.40 151.5338 59.9988 32.0000 1.9678 1.9690 414.2128 414.5113 0.0452 -1.0000 -1.0000 5405137 1576968827.50 151.5338 59.9988 32.0000 1.9675 1.9687 414.2989 414.5960 0.0450 -1.0000 -1.0000 5405200 1576968827.60 151.5282 59.9988 32.0000 1.9677 1.9688 414.1840 414.4822 0.0452 -1.0000 -1.0000 5405262 1576968827.70 151.5056 59.9988 32.0000 1.9672 1.9684 414.2534 414.5522 0.0453 -1.0000 -1.0000 5405325 1576968827.80 151.5056 59.9988 32.0000 1.9677 1.9689 414.2381 414.5370 0.0453 -1.0000 -1.0000 5405575 1576968827.90 151.5056 59.9988 32.0000 1.9678 1.9689 414.2735 414.5724 0.0452 -1.0000 -1.0000 5405637 1576968828.00 151.5056 59.9988 32.0000 1.9673 1.9685 414.2315 414.5306 0.0454 -1.0000 -1.0000 5405700 1576968828.10 151.5056 59.9988 32.0000 1.9673 1.9685 414.2443 414.5422 0.0451 -1.0000 -1.0000 5405825 1576968828.20 151.4660 59.9988 32.0000 1.9667 1.9678 414.2411 414.5391 0.0452 -1.0000 -1.0000 5405872 1576968828.30 151.4657 59.9988 32.0000 1.9673 1.9685 414.1960 414.4938 0.0451 -1.0000 -1.0000 5405950 1576968828.40 151.4657 59.9988 32.0000 1.9670 1.9682 414.1802 414.4802 0.0454 -1.0000 -1.0000 5406091 1576968828.50 151.4657 59.9988 32.0000 1.9680 1.9692 414.1957 414.4946 0.0453 -1.0000 -1.0000 5406153 1576968828.60 151.4657 59.9988 32.0000 1.9673 1.9685 414.1708 414.4698 0.0453 -1.0000 -1.0000 5406231 1576968828.70 151.4726 59.9988 32.0000 1.9667 1.9679 414.1760 414.4736 0.0451 -1.0000 -1.0000 5406294 1576968828.80 151.4830 59.9988 32.0000 1.9666 1.9677 414.1363 414.4348 0.0452 -1.0000 -1.0000 5406356 1576968828.90 151.4830 59.9988 32.0000 1.9671 1.9683 414.1769 414.4752 0.0452 -1.0000 -1.0000 5406716 1576968829.00 151.4830 59.9988 32.0000 1.9672 1.9683 414.2352 414.5340 0.0453 -1.0000 -1.0000 5406778 1576968829.10 151.4830 59.9988 32.0000 1.9670 1.9682 414.1797 414.4783 0.0452 -1.0000 -1.0000 5406841 1576968829.20 151.4830 59.9988 32.0000 1.9676 1.9688 414.2214 414.5188 0.0451 -1.0000 -1.0000 5406919 1576968829.30 151.5013 59.9988 32.0000 1.9677 1.9688 414.1463 414.4446 0.0451 -1.0000 -1.0000 5406981 1576968829.40 151.5013 59.9988 32.0000 1.9676 1.9688 414.2646 414.5629 0.0453 -1.0000 -1.0000 5407122 1576968829.50 151.5013 59.9988 32.0000 1.9676 1.9687 414.3040 414.6024 0.0451 -1.0000 -1.0000 5407184 1576968829.60 151.5013 59.9988 32.0000 1.9673 1.9685 414.1794 414.4771 0.0451 -1.0000 -1.0000 5407247 1576968829.70 151.5013 59.9988 32.0000 1.9676 1.9688 414.2013 414.4994 0.0452 -1.0000 -1.0000 5407309 1576968829.80 151.5013 59.9988 32.0000 1.9671 1.9682 414.1975 414.4960 0.0452 -1.0000 -1.0000 5407388 1576968829.90 151.5013 59.9988 32.0000 1.9669 1.9681 414.2654 414.5644 0.0453 -1.0000 -1.0000 5407622 1576968830.00 151.4641 59.9990 32.0000 1.9674 1.9685 414.2837 414.5824 0.0452 -1.0000 -1.0000 5407684 1576968830.10 151.4784 59.9990 32.0000 1.9672 1.9683 414.2471 414.5458 0.0453 -1.0000 -1.0000 5407762 1576968830.20 151.4784 59.9990 32.0000 1.9670 1.9682 414.1775 414.4762 0.0452 -1.0000 -1.0000 5407825 1576968830.30 151.4784 59.9990 32.0000 1.9674 1.9686 414.1966 414.4954 0.0453 -1.0000 -1.0000 5407888 1576968830.40 151.4601 59.9990 32.0000 1.9674 1.9686 414.2264 414.5250 0.0452 -1.0000 -1.0000 5408169 1576968830.50 151.4601 59.9990 32.0000 1.9669 1.9680 414.2505 414.5484 0.0452 -1.0000 -1.0000 5408231 1576968830.60 151.4601 59.9990 32.0000 1.9675 1.9687 414.1669 414.4657 0.0452 -1.0000 -1.0000 5408309 1576968830.70 151.4601 59.9990 32.0000 1.9670 1.9682 414.2372 414.5365 0.0453 -1.0000 -1.0000 5408372 1576968830.80 151.4601 59.9990 32.0000 1.9671 1.9683 414.1995 414.4976 0.0452 -1.0000 -1.0000 5408434 1576968830.90 151.4601 59.9990 32.0000 1.9677 1.9689 414.2738 414.5717 0.0451 -1.0000 -1.0000 5408497 1576968831.00 151.4506 59.9990 32.0000 1.9674 1.9685 414.2578 414.5552 0.0451 -1.0000 -1.0000 5408559 1576968831.10 151.4506 59.9990 32.0000 1.9676 1.9688 414.1707 414.4692 0.0452 -1.0000 -1.0000 5408622 1576968831.20 151.4506 59.9990 32.0000 1.9665 1.9677 414.1767 414.4746 0.0452 -1.0000 -1.0000 5408700 1576968831.30 151.4506 59.9990 32.0000 1.9661 1.9672 414.1402 414.4382 0.0451 -1.0000 -1.0000 5408762 1576968831.40 151.4506 59.9990 32.0000 1.9671 1.9682 414.1883 414.4862 0.0451 -1.0000 -1.0000 5409044 1576968831.50 151.4827 59.9990 32.0000 1.9677 1.9688 414.1820 414.4803 0.0452 -1.0000 -1.0000 5409122 1576968831.60 151.4847 59.9990 32.0000 1.9673 1.9684 414.1824 414.4805 0.0451 -1.0000 -1.0000 5409184 1576968831.70 151.4847 59.9990 32.0000 1.9675 1.9687 414.0902 414.3888 0.0452 -1.0000 -1.0000 5409247 1576968831.80 151.4847 59.9990 32.0000 1.9671 1.9683 414.2607 414.5585 0.0451 -1.0000 -1.0000 5409325 1576968831.90 151.4847 59.9990 32.0000 1.9669 1.9681 414.2241 414.5225 0.0452 -1.0000 -1.0000 5409653 1576968832.00 151.4847 59.9990 32.0000 1.9673 1.9685 414.2403 414.5382 0.0451 -1.0000 -1.0000 5409716 1576968832.10 151.4847 59.9990 32.0000 1.9675 1.9686 414.1969 414.4952 0.0452 -1.0000 -1.0000 5409794 1576968832.20 151.4847 59.9990 32.0000 1.9672 1.9684 414.2014 414.5007 0.0454 -1.0000 -1.0000 5409872 1576968832.30 151.4847 59.9990 32.0000 1.9670 1.9682 414.2061 414.5058 0.0454 -1.0000 -1.0000 5409934 1576968832.40 151.4847 59.9990 32.0000 1.9673 1.9685 414.1437 414.4424 0.0453 -1.0000 -1.0000 5409997 1576968832.50 151.4847 59.9990 32.0000 1.9667 1.9678 414.1930 414.4916 0.0452 -1.0000 -1.0000 5410122 1576968832.60 151.4583 59.9990 32.0000 1.9672 1.9684 414.2309 414.5292 0.0452 -1.0000 -1.0000 5410200 1576968832.70 151.5191 59.9990 32.0000 1.9676 1.9688 414.2041 414.5035 0.0454 -1.0000 -1.0000 5410262 1576968832.80 151.5191 59.9990 32.0000 1.9680 1.9692 414.2322 414.5312 0.0453 -1.0000 -1.0000 5410341 1576968832.90 151.5191 59.9990 32.0000 1.9678 1.9690 414.2466 414.5448 0.0452 -1.0000 -1.0000 5410403 1576968833.00 151.5191 59.9990 32.0000 1.9678 1.9690 414.2411 414.5401 0.0453 -1.0000 -1.0000 5410637 1576968833.10 151.5249 59.9990 32.0000 1.9668 1.9680 414.2525 414.5511 0.0452 -1.0000 -1.0000 5410700 1576968833.20 151.5295 59.9990 32.0000 1.9673 1.9685 414.2256 414.5261 0.0454 -1.0000 -1.0000 5410762 1576968833.30 151.5295 59.9990 32.0000 1.9678 1.9690 414.2466 414.5441 0.0450 -1.0000 -1.0000 5410825 1576968833.40 151.5295 59.9990 32.0000 1.9682 1.9694 414.2427 414.5410 0.0452 -1.0000 -1.0000 5410887 1576968833.50 151.5295 59.9990 32.0000 1.9678 1.9689 414.2623 414.5605 0.0452 -1.0000 -1.0000 5411122 1576968833.60 151.5295 59.9990 32.0000 1.9676 1.9688 414.1629 414.4611 0.0452 -1.0000 -1.0000 5411184 1576968833.70 151.5008 59.9990 32.0000 1.9678 1.9690 414.2550 414.5529 0.0451 -1.0000 -1.0000 5411247 1576968833.80 151.5008 59.9990 32.0000 1.9678 1.9689 414.3009 414.5982 0.0451 -1.0000 -1.0000 5411325 1576968833.90 151.5008 59.9990 32.0000 1.9679 1.9690 414.2540 414.5524 0.0452 -1.0000 -1.0000 5411388 1576968834.00 151.5008 59.9990 32.0000 1.9673 1.9685 414.1663 414.4635 0.0451 -1.0000 -1.0000 5411622 1576968834.10 151.5008 59.9990 32.0000 1.9674 1.9686 414.1723 414.4710 0.0453 -1.0000 -1.0000 5411684 1576968834.20 151.4953 59.9990 32.0000 1.9674 1.9686 414.1835 414.4824 0.0452 -1.0000 -1.0000 5411747 1576968834.30 151.4713 59.9990 32.0000 1.9680 1.9691 414.2992 414.5972 0.0451 -1.0000 -1.0000 5411825 1576968834.40 151.4713 59.9990 32.0000 1.9676 1.9688 414.2819 414.5781 0.0449 -1.0000 -1.0000 5411888 1576968834.50 151.4713 59.9990 32.0000 1.9671 1.9682 414.2227 414.5207 0.0452 -1.0000 -1.0000 5412075 1576968834.60 151.4713 59.9990 32.0000 1.9676 1.9688 414.1759 414.4739 0.0451 -1.0000 -1.0000 5412137 1576968834.70 151.4713 59.9990 32.0000 1.9675 1.9687 414.2242 414.5230 0.0452 -1.0000 -1.0000 5412200 1576968834.80 151.5032 59.9993 32.0000 1.9678 1.9689 414.2384 414.5363 0.0451 -1.0000 -1.0000 5412262 1576968834.90 151.5032 59.9993 32.0000 1.9674 1.9686 414.3100 414.6093 0.0454 -1.0000 -1.0000 5412341 1576968835.00 151.5032 59.9993 32.0000 1.9674 1.9686 414.2131 414.5112 0.0451 -1.0000 -1.0000 5413325 1576968835.10 151.5032 59.9993 32.0000 1.9671 1.9683 414.2850 414.5832 0.0452 -1.0000 -1.0000 5413388 1576968835.20 151.5032 59.9993 32.0000 1.9677 1.9688 414.3086 414.6075 0.0453 -1.0000 -1.0000 5413450 1576968835.30 151.5330 59.9993 32.0000 1.9676 1.9688 414.2875 414.5861 0.0452 -1.0000 -1.0000 5413512 1576968835.40 151.5397 59.9993 32.0000 1.9679 1.9690 414.2911 414.5892 0.0452 -1.0000 -1.0000 5413575 1576968835.50 151.5397 59.9993 32.0000 1.9677 1.9689 414.3123 414.6106 0.0452 -1.0000 -1.0000 5413653 1576968835.60 151.5397 59.9993 32.0000 1.9679 1.9691 414.3109 414.6088 0.0451 -1.0000 -1.0000 5413716 1576968835.70 151.5397 59.9993 32.0000 1.9684 1.9696 414.3020 414.6007 0.0452 -1.0000 -1.0000 5413778 1576968835.80 151.5397 59.9993 32.0000 1.9685 1.9697 414.3793 414.6777 0.0452 -1.0000 -1.0000 5413856 1576968835.90 151.4732 59.9993 32.0000 1.9681 1.9693 414.2037 414.5008 0.0450 -1.0000 -1.0000 5413919 1576968836.00 151.4732 59.9993 32.0000 1.9683 1.9695 414.2779 414.5756 0.0451 -1.0000 -1.0000 5413982 1576968836.10 151.4732 59.9993 32.0000 1.9667 1.9679 414.2583 414.5562 0.0452 -1.0000 -1.0000 5414044 1576968836.20 151.4732 59.9993 32.0000 1.9678 1.9689 414.3049 414.6032 0.0452 -1.0000 -1.0000 5414122 1576968836.30 151.4732 59.9993 32.0000 1.9677 1.9688 414.2508 414.5486 0.0450 -1.0000 -1.0000 5414200 1576968836.40 151.5314 59.9993 32.0000 1.9673 1.9685 414.2543 414.5516 0.0451 -1.0000 -1.0000 5414262 1576968836.50 151.5333 59.9993 32.0000 1.9679 1.9691 414.2731 414.5724 0.0454 -1.0000 -1.0000 5414325 1576968836.60 151.5333 59.9993 32.0000 1.9675 1.9687 414.3014 414.5998 0.0452 -1.0000 -1.0000 5414387 1576968836.70 151.5333 59.9993 32.0000 1.9677 1.9688 414.3067 414.6053 0.0452 -1.0000 -1.0000 5414450 1576968836.80 151.5333 59.9993 32.0000 1.9679 1.9691 414.3194 414.6175 0.0451 -1.0000 -1.0000 5414512 1576968836.90 151.5333 59.9993 32.0000 1.9669 1.9681 414.2176 414.5152 0.0451 -1.0000 -1.0000 5414591 1576968837.00 151.5333 59.9993 32.0000 1.9677 1.9688 414.3004 414.5982 0.0451 -1.0000 -1.0000 5414653 1576968837.10 151.5333 59.9993 32.0000 1.9677 1.9689 414.2775 414.5757 0.0452 -1.0000 -1.0000 5414825 1576968837.20 151.5333 59.9993 32.0000 1.9676 1.9688 414.2177 414.5167 0.0453 -1.0000 -1.0000 5414903 1576968837.30 151.5333 59.9993 32.0000 1.9678 1.9690 414.3021 414.5997 0.0450 -1.0000 -1.0000 5414966 1576968837.40 151.5333 59.9993 32.0000 1.9676 1.9688 414.2987 414.5962 0.0451 -1.0000 -1.0000 5415028 1576968837.50 151.4642 59.9993 32.0000 1.9677 1.9689 414.2430 414.5410 0.0451 -1.0000 -1.0000 5415091 1576968837.60 151.4642 59.9993 32.0000 1.9674 1.9685 414.2364 414.5345 0.0452 -1.0000 -1.0000 5415466 1576968837.70 151.4642 59.9993 32.0000 1.9673 1.9685 414.3174 414.6148 0.0451 -1.0000 -1.0000 5415528 1576968837.80 151.4642 59.9993 32.0000 1.9674 1.9686 414.2501 414.5482 0.0452 -1.0000 -1.0000 5415606 1576968837.90 151.4642 59.9993 32.0000 1.9672 1.9684 414.2429 414.5404 0.0450 -1.0000 -1.0000 5415669 1576968838.00 151.4642 59.9993 32.0000 1.9673 1.9684 414.2001 414.4976 0.0451 -1.0000 -1.0000 5415731 1576968838.10 151.4893 59.9993 32.0000 1.9672 1.9683 414.2705 414.5693 0.0452 -1.0000 -1.0000 5416059 1576968838.20 151.4893 59.9993 32.0000 1.9675 1.9686 414.2561 414.5538 0.0451 -1.0000 -1.0000 5416122 1576968838.30 151.4893 59.9993 32.0000 1.9668 1.9680 414.2976 414.5956 0.0451 -1.0000 -1.0000 5416200 1576968838.40 151.4893 59.9993 32.0000 1.9670 1.9682 414.2319 414.5301 0.0452 -1.0000 -1.0000 5416262 1576968838.50 151.4893 59.9993 32.0000 1.9675 1.9686 414.2225 414.5209 0.0452 -1.0000 -1.0000 5416325 1576968838.60 151.5365 59.9993 32.0000 1.9678 1.9689 414.2743 414.5728 0.0453 -1.0000 -1.0000 5416575 1576968838.70 151.5452 59.9993 32.0000 1.9679 1.9690 414.2765 414.5761 0.0454 -1.0000 -1.0000 5416637 1576968838.80 151.5452 59.9993 32.0000 1.9678 1.9690 414.2930 414.5918 0.0452 -1.0000 -1.0000 5416700 1576968838.90 151.5452 59.9993 32.0000 1.9671 1.9683 414.2997 414.5983 0.0452 -1.0000 -1.0000 5416778 1576968839.00 151.5452 59.9993 32.0000 1.9672 1.9683 414.2975 414.5962 0.0453 -1.0000 -1.0000 5416841 1576968839.10 151.5438 59.9993 32.0000 1.9678 1.9690 414.3413 414.6398 0.0452 -1.0000 -1.0000 5416903 1576968839.20 151.4868 59.9993 32.0000 1.9668 1.9680 414.2882 414.5868 0.0451 -1.0000 -1.0000 5416966 1576968839.30 151.4868 59.9993 32.0000 1.9672 1.9684 414.2531 414.5506 0.0451 -1.0000 -1.0000 5417044 1576968839.40 151.4868 59.9993 32.0000 1.9668 1.9679 414.3271 414.6247 0.0451 -1.0000 -1.0000 5417106 1576968839.50 151.4868 59.9993 32.0000 1.9670 1.9681 414.2700 414.5684 0.0452 -1.0000 -1.0000 5417184 1576968839.60 151.4868 59.9993 32.0000 1.9671 1.9682 414.2994 414.5987 0.0453 -1.0000 -1.0000 5417247 1576968839.70 151.4901 59.9992 32.0000 1.9677 1.9688 414.3514 414.6503 0.0452 -1.0000 -1.0000 5417309 1576968839.80 151.4901 59.9992 32.0000 1.9676 1.9688 414.2874 414.5859 0.0452 -1.0000 -1.0000 5417387 1576968839.90 151.4901 59.9992 32.0000 1.9670 1.9681 414.2748 414.5737 0.0452 -1.0000 -1.0000 5417450 1576968840.00 151.4901 59.9992 32.0000 1.9670 1.9681 414.2892 414.5876 0.0452 -1.0000 -1.0000 5417512 1576968840.10 151.4901 59.9992 32.0000 1.9672 1.9683 414.2319 414.5304 0.0452 -1.0000 -1.0000 5417700 1576968840.20 151.4831 59.9992 32.0000 1.9664 1.9676 414.2192 414.5181 0.0453 -1.0000 -1.0000 5417762 1576968840.30 151.4737 59.9992 32.0000 1.9668 1.9680 414.2447 414.5433 0.0452 -1.0000 -1.0000 5417841 1576968840.40 151.4737 59.9992 32.0000 1.9671 1.9682 414.2826 414.5804 0.0452 -1.0000 -1.0000 5417903 1576968840.50 151.4737 59.9992 32.0000 1.9683 1.9694 414.2989 414.5989 0.0454 -1.0000 -1.0000 5417950 1576968840.60 151.4737 59.9992 32.0000 1.9677 1.9689 414.3185 414.6173 0.0452 -1.0000 -1.0000 5418028 1576968840.70 151.4737 59.9992 32.0000 1.9676 1.9688 414.2886 414.5864 0.0451 -1.0000 -1.0000 5418653 1576968840.80 151.5156 59.9992 32.0000 1.9669 1.9681 414.3188 414.6176 0.0453 -1.0000 -1.0000 5418716 1576968840.90 151.5156 59.9992 32.0000 1.9675 1.9687 414.3045 414.6031 0.0452 -1.0000 -1.0000 5418794 1576968841.00 151.5156 59.9992 32.0000 1.9672 1.9683 414.3132 414.6105 0.0450 -1.0000 -1.0000 5418856 1576968841.10 151.5156 59.9992 32.0000 1.9674 1.9686 414.3751 414.6725 0.0451 -1.0000 -1.0000 5418919 1576968841.20 151.5156 59.9992 32.0000 1.9675 1.9687 414.3373 414.6360 0.0452 -1.0000 -1.0000 5418997 1576968841.30 151.5156 59.9992 32.0000 1.9673 1.9684 414.3126 414.6113 0.0452 -1.0000 -1.0000 5419059 1576968841.40 151.5296 59.9992 32.0000 1.9668 1.9680 414.2266 414.5247 0.0452 -1.0000 -1.0000 5419122 1576968841.50 151.5296 59.9992 32.0000 1.9676 1.9688 414.2686 414.5665 0.0451 -1.0000 -1.0000 5419200 1576968841.60 151.5296 59.9992 32.0000 1.9676 1.9688 414.2037 414.5028 0.0453 -1.0000 -1.0000 5419262 1576968841.70 151.5296 59.9992 32.0000 1.9675 1.9687 414.2482 414.5463 0.0451 -1.0000 -1.0000 5419403 1576968841.80 151.5296 59.9992 32.0000 1.9672 1.9684 414.3283 414.6269 0.0453 -1.0000 -1.0000 5419481 1576968841.90 151.5279 59.9992 32.0000 1.9679 1.9691 414.2315 414.5298 0.0452 -1.0000 -1.0000 5419544 1576968842.00 151.5195 59.9992 32.0000 1.9675 1.9687 414.3559 414.6546 0.0452 -1.0000 -1.0000 5419606 1576968842.10 151.5195 59.9992 32.0000 1.9671 1.9682 414.3340 414.6329 0.0453 -1.0000 -1.0000 5419684 1576968842.20 151.5195 59.9992 32.0000 1.9675 1.9686 414.3355 414.6344 0.0453 -1.0000 -1.0000 5419919 1576968842.30 151.5195 59.9992 32.0000 1.9673 1.9685 414.2093 414.5071 0.0451 -1.0000 -1.0000 5419997 1576968842.40 151.5195 59.9992 32.0000 1.9668 1.9680 414.2363 414.5346 0.0452 -1.0000 -1.0000 5420059 1576968842.50 151.5195 59.9992 32.0000 1.9681 1.9693 414.2419 414.5407 0.0452 -1.0000 -1.0000 5420122 1576968842.60 151.5195 59.9992 32.0000 1.9679 1.9690 414.2513 414.5495 0.0452 -1.0000 -1.0000 5420184 1576968842.70 151.5195 59.9992 32.0000 1.9677 1.9689 414.3069 414.6056 0.0452 -1.0000 -1.0000 5420419 1576968842.80 151.5195 59.9992 32.0000 1.9671 1.9683 414.3051 414.6025 0.0450 -1.0000 -1.0000 5420481 1576968842.90 151.5195 59.9992 32.0000 1.9679 1.9690 414.2615 414.5602 0.0453 -1.0000 -1.0000 5420559 1576968843.00 151.4906 59.9992 32.0000 1.9674 1.9686 414.2727 414.5708 0.0450 -1.0000 -1.0000 5420622 1576968843.10 151.4727 59.9992 32.0000 1.9681 1.9693 414.2986 414.5981 0.0453 -1.0000 -1.0000 5420684 1576968843.20 151.4727 59.9992 32.0000 1.9675 1.9687 414.3007 414.5994 0.0453 -1.0000 -1.0000 5421419 1576968843.30 151.4727 59.9992 32.0000 1.9670 1.9681 414.2276 414.5261 0.0451 -1.0000 -1.0000 5421481 1576968843.40 151.4727 59.9992 32.0000 1.9673 1.9685 414.1541 414.4527 0.0453 -1.0000 -1.0000 5421544 1576968843.50 151.4727 59.9992 32.0000 1.9677 1.9689 414.2563 414.5552 0.0453 -1.0000 -1.0000 5421622 1576968843.60 151.4728 59.9992 32.0000 1.9679 1.9691 414.2942 414.5928 0.0452 -1.0000 -1.0000 5421684 1576968843.70 151.4732 59.9992 32.0000 1.9675 1.9687 414.2113 414.5090 0.0451 -1.0000 -1.0000 5421747 1576968843.80 151.4732 59.9992 32.0000 1.9672 1.9683 414.2598 414.5579 0.0451 -1.0000 -1.0000 5421809 1576968843.90 151.4732 59.9992 32.0000 1.9671 1.9682 414.3024 414.6009 0.0453 -1.0000 -1.0000 5421872 1576968844.00 151.4732 59.9992 32.0000 1.9674 1.9686 414.1688 414.4659 0.0451 -1.0000 -1.0000 5421934 1576968844.10 151.4732 59.9992 32.0000 1.9678 1.9689 414.2765 414.5750 0.0452 -1.0000 -1.0000 5422012 1576968844.20 151.4848 59.9992 32.0000 1.9679 1.9691 414.2287 414.5271 0.0452 -1.0000 -1.0000 5422091 1576968844.30 151.4848 59.9992 32.0000 1.9674 1.9686 414.3056 414.6043 0.0453 -1.0000 -1.0000 5422169 1576968844.40 151.4848 59.9992 32.0000 1.9675 1.9687 414.2358 414.5348 0.0452 -1.0000 -1.0000 5422231 1576968844.50 151.4848 59.9992 32.0000 1.9674 1.9685 414.2439 414.5417 0.0451 -1.0000 -1.0000 5422294 1576968844.60 151.4848 59.9992 32.0000 1.9677 1.9688 414.2638 414.5624 0.0453 -1.0000 -1.0000 5422372 1576968844.70 151.4899 59.9986 32.0000 1.9675 1.9687 414.2284 414.5274 0.0453 -1.0000 -1.0000 5422434 1576968844.80 151.4930 59.9982 32.0000 1.9675 1.9687 414.2329 414.5306 0.0450 -1.0000 -1.0000 5422497 1576968844.90 151.4930 59.9982 32.0000 1.9676 1.9688 414.3808 414.6785 0.0451 -1.0000 -1.0000 5422559 1576968845.00 151.4930 59.9982 32.0000 1.9680 1.9692 414.2744 414.5725 0.0452 -1.0000 -1.0000 5422622 1576968845.10 151.4930 59.9982 32.0000 1.9674 1.9686 414.2875 414.5859 0.0452 -1.0000 -1.0000 5422684 1576968845.20 151.4930 59.9982 32.0000 1.9682 1.9694 414.2895 414.5877 0.0452 -1.0000 -1.0000 5422762 1576968845.30 151.4930 59.9982 32.0000 1.9675 1.9686 414.2179 414.5164 0.0452 -1.0000 -1.0000 5423544 1576968845.40 151.4930 59.9982 32.0000 1.9673 1.9685 414.2584 414.5572 0.0453 -1.0000 -1.0000 5423606 1576968845.50 151.4930 59.9982 32.0000 1.9678 1.9690 414.2787 414.5782 0.0453 -1.0000 -1.0000 5423669 1576968845.60 151.4930 59.9982 32.0000 1.9674 1.9686 414.2860 414.5841 0.0451 -1.0000 -1.0000 5423731 1576968845.70 151.4930 59.9982 32.0000 1.9674 1.9686 414.2453 414.5434 0.0452 -1.0000 -1.0000 5423794 1576968845.80 151.5389 59.9982 32.0000 1.9672 1.9684 414.2037 414.5020 0.0452 -1.0000 -1.0000 5423872 1576968845.90 151.5442 59.9982 32.0000 1.9679 1.9690 414.2273 414.5256 0.0452 -1.0000 -1.0000 5423934 1576968846.00 151.5442 59.9982 32.0000 1.9674 1.9686 414.2992 414.5977 0.0453 -1.0000 -1.0000 5424012 1576968846.10 151.5442 59.9982 32.0000 1.9675 1.9687 414.3001 414.5991 0.0452 -1.0000 -1.0000 5424075 1576968846.20 151.5442 59.9982 32.0000 1.9673 1.9685 414.1904 414.4888 0.0453 -1.0000 -1.0000 5424137 1576968846.30 151.5442 59.9982 32.0000 1.9678 1.9690 414.2938 414.5919 0.0451 -1.0000 -1.0000 5424216 1576968846.40 151.4741 59.9982 32.0000 1.9674 1.9686 414.2922 414.5904 0.0452 -1.0000 -1.0000 5424278 1576968846.50 151.4741 59.9982 32.0000 1.9679 1.9691 414.2635 414.5623 0.0452 -1.0000 -1.0000 5424341 1576968846.60 151.4741 59.9982 32.0000 1.9673 1.9684 414.2382 414.5363 0.0451 -1.0000 -1.0000 5424419 1576968846.70 151.4741 59.9982 32.0000 1.9678 1.9690 414.2839 414.5821 0.0452 -1.0000 -1.0000 5424481 1576968846.80 151.4741 59.9982 32.0000 1.9678 1.9689 414.2642 414.5628 0.0452 -1.0000 -1.0000 5424653 1576968846.90 151.4741 59.9982 32.0000 1.9679 1.9691 414.2132 414.5112 0.0451 -1.0000 -1.0000 5424731 1576968847.00 151.4741 59.9982 32.0000 1.9674 1.9686 414.2430 414.5417 0.0452 -1.0000 -1.0000 5424794 1576968847.10 151.4741 59.9982 32.0000 1.9674 1.9686 414.3045 414.6028 0.0452 -1.0000 -1.0000 5424856 1576968847.20 151.4741 59.9982 32.0000 1.9681 1.9692 414.1692 414.4685 0.0453 -1.0000 -1.0000 5424934 1576968847.30 151.4741 59.9982 32.0000 1.9678 1.9690 414.2548 414.5530 0.0452 -1.0000 -1.0000 5425153 1576968847.40 151.4741 59.9982 32.0000 1.9669 1.9681 414.2538 414.5528 0.0453 -1.0000 -1.0000 5425216 1576968847.50 151.4741 59.9982 32.0000 1.9677 1.9689 414.2398 414.5385 0.0452 -1.0000 -1.0000 5425294 1576968847.60 151.4654 59.9982 32.0000 1.9674 1.9686 414.2156 414.5141 0.0452 -1.0000 -1.0000 5425356 1576968847.70 151.4643 59.9982 32.0000 1.9671 1.9683 414.2144 414.5127 0.0452 -1.0000 -1.0000 5425419 1576968847.80 151.4643 59.9982 32.0000 1.9670 1.9681 414.2703 414.5680 0.0451 -1.0000 -1.0000 5425669 1576968847.90 151.4643 59.9982 32.0000 1.9672 1.9684 414.2586 414.5560 0.0450 -1.0000 -1.0000 5425731 1576968848.00 151.4643 59.9982 32.0000 1.9674 1.9686 414.1999 414.4976 0.0452 -1.0000 -1.0000 5425794 1576968848.10 151.4643 59.9982 32.0000 1.9671 1.9683 414.2623 414.5607 0.0452 -1.0000 -1.0000 5425856 1576968848.20 151.4643 59.9982 32.0000 1.9678 1.9690 414.2694 414.5683 0.0453 -1.0000 -1.0000 5425934 1576968848.30 151.5575 59.9982 32.0000 1.9679 1.9691 414.3048 414.6032 0.0452 -1.0000 -1.0000 5426122 1576968848.40 151.5575 59.9982 32.0000 1.9674 1.9685 414.1864 414.4847 0.0452 -1.0000 -1.0000 5426184 1576968848.50 151.5575 59.9982 32.0000 1.9676 1.9688 414.2862 414.5844 0.0452 -1.0000 -1.0000 5426247 1576968848.60 151.5575 59.9982 32.0000 1.9681 1.9692 414.2816 414.5809 0.0454 -1.0000 -1.0000 5426309 1576968848.70 151.5575 59.9982 32.0000 1.9675 1.9687 414.2929 414.5912 0.0452 -1.0000 -1.0000 5426372 1576968848.80 151.5432 59.9982 32.0000 1.9675 1.9686 414.3098 414.6086 0.0451 -1.0000 -1.0000 5426434 1576968848.90 151.5161 59.9982 32.0000 1.9681 1.9692 414.2238 414.5213 0.0451 -1.0000 -1.0000 5426512 1576968849.00 151.5161 59.9982 32.0000 1.9676 1.9687 414.3285 414.6270 0.0452 -1.0000 -1.0000 5426575 1576968849.10 151.5161 59.9982 32.0000 1.9679 1.9691 414.2976 414.5966 0.0453 -1.0000 -1.0000 5426637 1576968849.20 151.5161 59.9982 32.0000 1.9677 1.9689 414.2980 414.5968 0.0452 -1.0000 -1.0000 5426716 1576968849.30 151.5161 59.9982 32.0000 1.9675 1.9686 414.3028 414.6018 0.0453 -1.0000 -1.0000 5426778 1576968849.40 151.5126 59.9982 32.0000 1.9668 1.9679 414.2340 414.5333 0.0453 -1.0000 -1.0000 5427059 1576968849.50 151.4906 59.9982 32.0000 1.9680 1.9692 414.2261 414.5242 0.0451 -1.0000 -1.0000 5427169 1576968849.60 151.4906 59.9982 32.0000 1.9675 1.9687 414.3646 414.6637 0.0453 -1.0000 -1.0000 5427231 1576968849.70 151.4906 59.9982 32.0000 1.9676 1.9688 414.2873 414.5862 0.0452 -1.0000 -1.0000 5427294 1576968849.80 151.4906 59.9982 32.0000 1.9672 1.9683 414.2877 414.5867 0.0453 -1.0000 -1.0000 5427356 1576968849.90 151.4906 59.9982 32.0000 1.9675 1.9687 414.2784 414.5765 0.0451 -1.0000 -1.0000 5427544 1576968850.00 151.4899 59.9986 32.0000 1.9672 1.9684 414.2475 414.5461 0.0452 -1.0000 -1.0000 5427606 1576968850.10 151.4899 59.9986 32.0000 1.9671 1.9683 414.2611 414.5597 0.0452 -1.0000 -1.0000 5427669 1576968850.20 151.4899 59.9986 32.0000 1.9671 1.9683 414.2587 414.5565 0.0451 -1.0000 -1.0000 5427747 1576968850.30 151.4899 59.9986 32.0000 1.9675 1.9687 414.3048 414.6035 0.0452 -1.0000 -1.0000 5427809 1576968850.40 151.4899 59.9986 32.0000 1.9669 1.9681 414.2556 414.5545 0.0453 -1.0000 -1.0000 5428091 1576968850.50 151.4899 59.9986 32.0000 1.9676 1.9688 414.2859 414.5841 0.0452 -1.0000 -1.0000 5428153 1576968850.60 151.4422 59.9986 32.0000 1.9668 1.9680 414.2325 414.5311 0.0452 -1.0000 -1.0000 5428231 1576968850.70 151.4422 59.9986 32.0000 1.9679 1.9690 414.2670 414.5656 0.0453 -1.0000 -1.0000 5428294 1576968850.80 151.4422 59.9986 32.0000 1.9669 1.9681 414.2459 414.5434 0.0451 -1.0000 -1.0000 5428356 1576968850.90 151.4422 59.9986 32.0000 1.9670 1.9681 414.2518 414.5504 0.0452 -1.0000 -1.0000 5429075 1576968851.00 151.4422 59.9986 32.0000 1.9672 1.9683 414.2380 414.5364 0.0452 -1.0000 -1.0000 5429137 1576968851.10 151.4422 59.9986 32.0000 1.9678 1.9690 414.2485 414.5460 0.0450 -1.0000 -1.0000 5429216 1576968851.20 151.4930 59.9986 32.0000 1.9671 1.9683 414.2783 414.5757 0.0450 -1.0000 -1.0000 5429294 1576968851.30 151.4930 59.9986 32.0000 1.9673 1.9685 414.2689 414.5670 0.0452 -1.0000 -1.0000 5429356 1576968851.40 151.4930 59.9986 32.0000 1.9664 1.9675 414.1851 414.4832 0.0451 -1.0000 -1.0000 5429419 1576968851.50 151.4930 59.9986 32.0000 1.9668 1.9680 414.2405 414.5387 0.0452 -1.0000 -1.0000 5429497 1576968851.60 151.4930 59.9986 32.0000 1.9673 1.9685 414.3047 414.6029 0.0451 -1.0000 -1.0000 5429544 1576968851.70 151.4911 59.9986 32.0000 1.9675 1.9686 414.2185 414.5170 0.0453 -1.0000 -1.0000 5429622 1576968851.80 151.4777 59.9986 32.0000 1.9677 1.9688 414.2301 414.5290 0.0452 -1.0000 -1.0000 5429684 1576968851.90 151.4777 59.9986 32.0000 1.9669 1.9681 414.2667 414.5648 0.0452 -1.0000 -1.0000 5429809 1576968852.00 151.4777 59.9986 32.0000 1.9671 1.9682 414.2379 414.5361 0.0452 -1.0000 -1.0000 5429872 1576968852.10 151.4777 59.9986 32.0000 1.9664 1.9676 414.2818 414.5801 0.0451 -1.0000 -1.0000 5429950 1576968852.20 151.4777 59.9986 32.0000 1.9665 1.9676 414.2158 414.5133 0.0451 -1.0000 -1.0000 5430012 1576968852.30 151.5252 59.9986 32.0000 1.9671 1.9682 414.1747 414.4742 0.0454 -1.0000 -1.0000 5430075 1576968852.40 151.5252 59.9986 32.0000 1.9665 1.9677 414.2854 414.5829 0.0451 -1.0000 -1.0000 5430153 1576968852.50 151.5252 59.9986 32.0000 1.9667 1.9679 414.1958 414.4937 0.0452 -1.0000 -1.0000 5430325 1576968852.60 151.5252 59.9986 32.0000 1.9675 1.9687 414.1699 414.4686 0.0453 -1.0000 -1.0000 5430387 1576968852.70 151.5252 59.9986 32.0000 1.9670 1.9682 414.2689 414.5680 0.0453 -1.0000 -1.0000 5430450 1576968852.80 151.5252 59.9986 32.0000 1.9672 1.9684 414.2471 414.5463 0.0453 -1.0000 -1.0000 5430512 1576968852.90 151.5252 59.9986 32.0000 1.9669 1.9680 414.2393 414.5379 0.0452 -1.0000 -1.0000 5430591 1576968853.00 151.5252 59.9986 32.0000 1.9671 1.9683 414.2431 414.5408 0.0451 -1.0000 -1.0000 5430825 1576968853.10 151.5252 59.9986 32.0000 1.9670 1.9681 414.2588 414.5567 0.0451 -1.0000 -1.0000 5430887 1576968853.20 151.5252 59.9986 32.0000 1.9679 1.9690 414.2006 414.4998 0.0453 -1.0000 -1.0000 5430950 1576968853.30 151.5252 59.9986 32.0000 1.9674 1.9685 414.1991 414.4981 0.0453 -1.0000 -1.0000 5431012 1576968853.40 151.4494 59.9986 32.0000 1.9672 1.9684 414.1936 414.4925 0.0453 -1.0000 -1.0000 5431075 1576968853.50 151.4494 59.9986 32.0000 1.9675 1.9687 414.2703 414.5685 0.0452 -1.0000 -1.0000 5431216 1576968853.60 151.4494 59.9986 32.0000 1.9668 1.9680 414.2270 414.5257 0.0452 -1.0000 -1.0000 5431278 1576968853.70 151.4494 59.9986 32.0000 1.9670 1.9681 414.2109 414.5091 0.0451 -1.0000 -1.0000 5431341 1576968853.80 151.4494 59.9986 32.0000 1.9670 1.9682 414.2915 414.5905 0.0453 -1.0000 -1.0000 5431419 1576968853.90 151.4494 59.9986 32.0000 1.9664 1.9676 414.2176 414.5166 0.0453 -1.0000 -1.0000 5431482 1576968854.00 151.5312 59.9986 32.0000 1.9675 1.9687 414.2255 414.5239 0.0452 -1.0000 -1.0000 5431669 1576968854.10 151.5312 59.9986 32.0000 1.9676 1.9688 414.2094 414.5073 0.0451 -1.0000 -1.0000 5431731 1576968854.20 151.5312 59.9986 32.0000 1.9667 1.9679 414.2106 414.5087 0.0452 -1.0000 -1.0000 5431794 1576968854.30 151.5312 59.9986 32.0000 1.9682 1.9693 414.2046 414.5025 0.0451 -1.0000 -1.0000 5431872 1576968854.40 151.5312 59.9986 32.0000 1.9681 1.9692 414.2658 414.5634 0.0451 -1.0000 -1.0000 5431934 1576968854.50 151.5312 59.9986 32.0000 1.9670 1.9682 414.2729 414.5715 0.0453 -1.0000 -1.0000 5432012 1576968854.60 151.4815 59.9986 32.0000 1.9673 1.9685 414.3372 414.6360 0.0452 -1.0000 -1.0000 5432075 1576968854.70 151.4815 59.9986 32.0000 1.9677 1.9688 414.2815 414.5798 0.0452 -1.0000 -1.0000 5432137 1576968854.80 151.4815 59.9986 32.0000 1.9678 1.9689 414.2575 414.5564 0.0453 -1.0000 -1.0000 5432200 1576968854.90 151.4815 59.9986 32.0000 1.9675 1.9687 414.2680 414.5670 0.0453 -1.0000 -1.0000 5432278 1576968855.00 151.4815 59.9986 32.0000 1.9669 1.9681 414.3049 414.6037 0.0452 -1.0000 -1.0000 5432450 1576968855.10 151.5003 59.9983 32.0000 1.9679 1.9690 414.3123 414.6109 0.0452 -1.0000 -1.0000 5432512 1576968855.20 151.5005 59.9983 32.0000 1.9672 1.9683 414.2740 414.5723 0.0452 -1.0000 -1.0000 5432591 1576968855.30 151.5005 59.9983 32.0000 1.9674 1.9685 414.3020 414.6017 0.0454 -1.0000 -1.0000 5432653 1576968855.40 151.5005 59.9983 32.0000 1.9672 1.9684 414.3124 414.6110 0.0452 -1.0000 -1.0000 5432716 1576968855.50 151.5005 59.9983 32.0000 1.9678 1.9689 414.2509 414.5489 0.0452 -1.0000 -1.0000 5433216 1576968855.60 151.5079 59.9983 32.0000 1.9674 1.9685 414.2718 414.5711 0.0453 -1.0000 -1.0000 5433294 1576968855.70 151.5220 59.9983 32.0000 1.9672 1.9684 414.2178 414.5154 0.0451 -1.0000 -1.0000 5433356 1576968855.80 151.5220 59.9983 32.0000 1.9678 1.9690 414.2739 414.5721 0.0452 -1.0000 -1.0000 5433419 1576968855.90 151.5220 59.9983 32.0000 1.9672 1.9684 414.3013 414.5996 0.0452 -1.0000 -1.0000 5433482 1576968856.00 151.5220 59.9983 32.0000 1.9672 1.9683 414.1736 414.4721 0.0453 -1.0000 -1.0000 5433544 1576968856.10 151.5220 59.9983 32.0000 1.9671 1.9683 414.2765 414.5762 0.0454 -1.0000 -1.0000 5433622 1576968856.20 151.4884 59.9983 32.0000 1.9671 1.9683 414.2512 414.5502 0.0453 -1.0000 -1.0000 5433685 1576968856.30 151.4884 59.9983 32.0000 1.9675 1.9687 414.2109 414.5104 0.0453 -1.0000 -1.0000 5433762 1576968856.40 151.4884 59.9983 32.0000 1.9679 1.9690 414.3234 414.6227 0.0454 -1.0000 -1.0000 5433825 1576968856.50 151.4884 59.9983 32.0000 1.9676 1.9688 414.3004 414.5993 0.0452 -1.0000 -1.0000 5433887 1576968856.60 151.4884 59.9983 32.0000 1.9673 1.9685 414.2603 414.5578 0.0451 -1.0000 -1.0000 5433950 1576968856.70 151.5346 59.9983 32.0000 1.9680 1.9691 414.2800 414.5787 0.0453 -1.0000 -1.0000 5434012 1576968856.80 151.5372 59.9983 32.0000 1.9677 1.9689 414.2916 414.5894 0.0451 -1.0000 -1.0000 5434075 1576968856.90 151.5372 59.9983 32.0000 1.9676 1.9688 414.2638 414.5622 0.0452 -1.0000 -1.0000 5434153 1576968857.00 151.5372 59.9983 32.0000 1.9680 1.9692 414.2342 414.5324 0.0452 -1.0000 -1.0000 5434216 1576968857.10 151.5372 59.9983 32.0000 1.9679 1.9691 414.3202 414.6188 0.0452 -1.0000 -1.0000 5434637 1576968857.20 151.5372 59.9983 32.0000 1.9678 1.9690 414.3326 414.6311 0.0453 -1.0000 -1.0000 5434716 1576968857.30 151.5372 59.9983 32.0000 1.9671 1.9683 414.1850 414.4834 0.0452 -1.0000 -1.0000 5434778 1576968857.40 151.5372 59.9983 32.0000 1.9668 1.9680 414.2364 414.5349 0.0452 -1.0000 -1.0000 5434841 1576968857.50 151.5372 59.9983 32.0000 1.9676 1.9687 414.1992 414.4979 0.0453 -1.0000 -1.0000 5434919 1576968857.60 151.5372 59.9983 32.0000 1.9669 1.9681 414.1895 414.4882 0.0452 -1.0000 -1.0000 5435153 1576968857.70 151.5372 59.9983 32.0000 1.9675 1.9687 414.2740 414.5725 0.0452 -1.0000 -1.0000 5435216 1576968857.80 151.5050 59.9983 32.0000 1.9673 1.9685 414.2524 414.5511 0.0453 -1.0000 -1.0000 5435294 1576968857.90 151.4983 59.9983 32.0000 1.9669 1.9680 414.1997 414.4982 0.0452 -1.0000 -1.0000 5435356 1576968858.00 151.4983 59.9983 32.0000 1.9677 1.9689 414.3068 414.6051 0.0452 -1.0000 -1.0000 5435419 1576968858.10 151.4983 59.9983 32.0000 1.9676 1.9687 414.2863 414.5854 0.0452 -1.0000 -1.0000 5435669 1576968858.20 151.4983 59.9983 32.0000 1.9670 1.9682 414.2581 414.5567 0.0452 -1.0000 -1.0000 5435731 1576968858.30 151.4939 59.9983 32.0000 1.9670 1.9681 414.1675 414.4668 0.0453 -1.0000 -1.0000 5435809 1576968858.40 151.4745 59.9983 32.0000 1.9669 1.9681 414.2061 414.5047 0.0452 -1.0000 -1.0000 5435872 1576968858.50 151.4745 59.9983 32.0000 1.9673 1.9685 414.2247 414.5226 0.0451 -1.0000 -1.0000 5435934 1576968858.60 151.4745 59.9983 32.0000 1.9667 1.9679 414.2174 414.5151 0.0451 -1.0000 -1.0000 5436153 1576968858.70 151.4745 59.9983 32.0000 1.9673 1.9685 414.2011 414.4991 0.0452 -1.0000 -1.0000 5436216 1576968858.80 151.4745 59.9983 32.0000 1.9668 1.9680 414.2593 414.5579 0.0452 -1.0000 -1.0000 5436278 1576968858.90 151.4954 59.9983 32.0000 1.9665 1.9677 414.1837 414.4824 0.0452 -1.0000 -1.0000 5436341 1576968859.00 151.4974 59.9983 32.0000 1.9672 1.9684 414.2554 414.5539 0.0452 -1.0000 -1.0000 5436403 1576968859.10 151.4974 59.9983 32.0000 1.9673 1.9685 414.2360 414.5354 0.0454 -1.0000 -1.0000 5436684 1576968859.20 151.4974 59.9983 32.0000 1.9675 1.9686 414.2348 414.5327 0.0451 -1.0000 -1.0000 5436762 1576968859.30 151.4974 59.9983 32.0000 1.9683 1.9695 414.2704 414.5690 0.0452 -1.0000 -1.0000 5436825 1576968859.40 151.4974 59.9983 32.0000 1.9679 1.9690 414.2743 414.5739 0.0454 -1.0000 -1.0000 5436887 1576968859.50 151.5538 59.9983 32.0000 1.9674 1.9686 414.3097 414.6072 0.0451 -1.0000 -1.0000 5436966 1576968859.60 151.5538 59.9983 32.0000 1.9685 1.9697 414.2727 414.5716 0.0452 -1.0000 -1.0000 5437184 1576968859.70 151.5538 59.9983 32.0000 1.9681 1.9692 414.3283 414.6270 0.0452 -1.0000 -1.0000 5437247 1576968859.80 151.5538 59.9983 32.0000 1.9676 1.9688 414.2423 414.5399 0.0451 -1.0000 -1.0000 5437325 1576968859.90 151.5538 59.9983 32.0000 1.9674 1.9686 414.2025 414.5010 0.0452 -1.0000 -1.0000 5437403 1576968860.00 151.4944 59.9986 32.0000 1.9676 1.9688 414.2455 414.5446 0.0454 -1.0000 -1.0000 5437466 1576968860.10 151.4944 59.9986 32.0000 1.9671 1.9683 414.2347 414.5331 0.0452 -1.0000 -1.0000 5438216 1576968860.20 151.4944 59.9986 32.0000 1.9680 1.9692 414.2303 414.5292 0.0453 -1.0000 -1.0000 5438278 1576968860.30 151.4944 59.9986 32.0000 1.9676 1.9687 414.2552 414.5547 0.0454 -1.0000 -1.0000 5438372 1576968860.40 151.4944 59.9986 32.0000 1.9675 1.9687 414.1975 414.4968 0.0453 -1.0000 -1.0000 5438450 1576968860.50 151.4944 59.9986 32.0000 1.9675 1.9687 414.2114 414.5110 0.0454 -1.0000 -1.0000 5438512 1576968860.60 151.4944 59.9986 32.0000 1.9676 1.9687 414.2109 414.5095 0.0452 -1.0000 -1.0000 5438591 1576968860.70 151.4944 59.9986 32.0000 1.9670 1.9682 414.2354 414.5342 0.0453 -1.0000 -1.0000 5438653 1576968860.80 151.4944 59.9986 32.0000 1.9667 1.9679 414.2122 414.5104 0.0450 -1.0000 -1.0000 5438716 1576968860.90 151.4944 59.9986 32.0000 1.9671 1.9683 414.2576 414.5571 0.0454 -1.0000 -1.0000 5438778 1576968861.00 151.4944 59.9986 32.0000 1.9674 1.9685 414.2107 414.5096 0.0453 -1.0000 -1.0000 5438856 1576968861.10 151.4682 59.9986 32.0000 1.9673 1.9685 414.2508 414.5502 0.0453 -1.0000 -1.0000 5438919 1576968861.20 151.4682 59.9986 32.0000 1.9678 1.9690 414.2954 414.5944 0.0453 -1.0000 -1.0000 5438997 1576968861.30 151.4682 59.9986 32.0000 1.9676 1.9688 414.2403 414.5400 0.0453 -1.0000 -1.0000 5439059 1576968861.40 151.4682 59.9986 32.0000 1.9674 1.9685 414.2081 414.5067 0.0453 -1.0000 -1.0000 5439122 1576968861.50 151.4682 59.9986 32.0000 1.9674 1.9686 414.2674 414.5663 0.0453 -1.0000 -1.0000 5439184 1576968861.60 151.5163 59.9986 32.0000 1.9676 1.9687 414.1967 414.4949 0.0452 -1.0000 -1.0000 5439247 1576968861.70 151.5467 59.9986 32.0000 1.9676 1.9688 414.1982 414.4966 0.0452 -1.0000 -1.0000 5439450 1576968861.80 151.5467 59.9986 32.0000 1.9678 1.9689 414.2604 414.5596 0.0453 -1.0000 -1.0000 5439528 1576968861.90 151.5467 59.9986 32.0000 1.9685 1.9697 414.3729 414.6717 0.0453 -1.0000 -1.0000 5439591 1576968862.00 151.5467 59.9986 32.0000 1.9678 1.9689 414.2572 414.5559 0.0452 -1.0000 -1.0000 5439653 1576968862.10 151.5467 59.9986 32.0000 1.9676 1.9688 414.1847 414.4837 0.0453 -1.0000 -1.0000 5439716 1576968862.20 151.5419 59.9986 32.0000 1.9678 1.9689 414.3085 414.6074 0.0452 -1.0000 -1.0000 5439950 1576968862.30 151.5419 59.9986 32.0000 1.9677 1.9688 414.3003 414.5987 0.0452 -1.0000 -1.0000 5440028 1576968862.40 151.5419 59.9986 32.0000 1.9679 1.9691 414.2557 414.5542 0.0452 -1.0000 -1.0000 5440091 1576968862.50 151.5419 59.9986 32.0000 1.9674 1.9686 414.3884 414.6869 0.0452 -1.0000 -1.0000 5440153 1576968862.60 151.5419 59.9986 32.0000 1.9675 1.9686 414.3108 414.6099 0.0453 -1.0000 -1.0000 5440216 1576968862.70 151.5126 59.9986 32.0000 1.9676 1.9688 414.3225 414.6213 0.0452 -1.0000 -1.0000 5440466 1576968862.80 151.5126 59.9986 32.0000 1.9679 1.9690 414.2710 414.5695 0.0452 -1.0000 -1.0000 5440528 1576968862.90 151.5126 59.9986 32.0000 1.9673 1.9685 414.2686 414.5672 0.0453 -1.0000 -1.0000 5440606 1576968863.00 151.5126 59.9986 32.0000 1.9684 1.9696 414.2922 414.5908 0.0452 -1.0000 -1.0000 5440669 1576968863.10 151.5126 59.9986 32.0000 1.9680 1.9691 414.3273 414.6272 0.0453 -1.0000 -1.0000 5440731 1576968863.20 151.5126 59.9986 32.0000 1.9671 1.9682 414.2703 414.5688 0.0452 -1.0000 -1.0000 5440809 1576968863.30 151.5419 59.9986 32.0000 1.9673 1.9685 414.2261 414.5242 0.0452 -1.0000 -1.0000 5440872 1576968863.40 151.5419 59.9986 32.0000 1.9679 1.9690 414.2637 414.5619 0.0451 -1.0000 -1.0000 5440934 1576968863.50 151.5419 59.9986 32.0000 1.9672 1.9684 414.3043 414.6022 0.0452 -1.0000 -1.0000 5440997 1576968863.60 151.5419 59.9986 32.0000 1.9682 1.9694 414.2583 414.5561 0.0451 -1.0000 -1.0000 5441059 1576968863.70 151.5419 59.9986 32.0000 1.9682 1.9694 414.3255 414.6240 0.0452 -1.0000 -1.0000 5441153 1576968863.80 151.5480 59.9986 32.0000 1.9678 1.9690 414.3159 414.6152 0.0454 -1.0000 -1.0000 5441216 1576968863.90 151.5482 59.9986 32.0000 1.9674 1.9686 414.2371 414.5353 0.0451 -1.0000 -1.0000 5441278 1576968864.00 151.5482 59.9986 32.0000 1.9674 1.9686 414.2850 414.5840 0.0452 -1.0000 -1.0000 5441341 1576968864.10 151.5482 59.9986 32.0000 1.9682 1.9694 414.2832 414.5820 0.0453 -1.0000 -1.0000 5441419 1576968864.20 151.5482 59.9986 32.0000 1.9678 1.9689 414.2569 414.5560 0.0453 -1.0000 -1.0000 5441887 1576968864.30 151.5396 59.9986 32.0000 1.9679 1.9690 414.2659 414.5637 0.0451 -1.0000 -1.0000 5441966 1576968864.40 151.4823 59.9986 32.0000 1.9679 1.9691 414.2396 414.5381 0.0452 -1.0000 -1.0000 5442028 1576968864.50 151.4823 59.9986 32.0000 1.9679 1.9691 414.2287 414.5276 0.0453 -1.0000 -1.0000 5442091 1576968864.60 151.4823 59.9986 32.0000 1.9681 1.9693 414.2048 414.5036 0.0453 -1.0000 -1.0000 5442169 1576968864.70 151.4823 59.9986 32.0000 1.9676 1.9688 414.1983 414.4975 0.0453 -1.0000 -1.0000 5442403 1576968864.80 151.4823 59.9986 32.0000 1.9675 1.9687 414.2969 414.5956 0.0452 -1.0000 -1.0000 5442466 1576968864.90 151.4502 59.9988 32.0000 1.9674 1.9686 414.2786 414.5764 0.0451 -1.0000 -1.0000 5442544 1576968865.00 151.4502 59.9988 32.0000 1.9675 1.9686 414.2046 414.5038 0.0452 -1.0000 -1.0000 5442606 1576968865.10 151.4502 59.9988 32.0000 1.9670 1.9682 414.2246 414.5226 0.0452 -1.0000 -1.0000 5442669 1576968865.20 151.4502 59.9988 32.0000 1.9670 1.9682 414.2747 414.5736 0.0453 -1.0000 -1.0000 5442966 1576968865.30 151.4502 59.9988 32.0000 1.9670 1.9682 414.2103 414.5095 0.0453 -1.0000 -1.0000 5443028 1576968865.40 151.4915 59.9988 32.0000 1.9677 1.9689 414.1836 414.4825 0.0453 -1.0000 -1.0000 5443091 1576968865.50 151.4915 59.9988 32.0000 1.9675 1.9687 414.2948 414.5944 0.0453 -1.0000 -1.0000 5443153 1576968865.60 151.4915 59.9988 32.0000 1.9672 1.9684 414.2038 414.5017 0.0451 -1.0000 -1.0000 5443216 1576968865.70 151.4915 59.9988 32.0000 1.9670 1.9682 414.1886 414.4868 0.0452 -1.0000 -1.0000 5443278 1576968865.80 151.4915 59.9988 32.0000 1.9671 1.9682 414.2342 414.5325 0.0451 -1.0000 -1.0000 5443700 1576968865.90 151.4915 59.9988 32.0000 1.9676 1.9688 414.2538 414.5516 0.0451 -1.0000 -1.0000 5443762 1576968866.00 151.4753 59.9988 32.0000 1.9674 1.9686 414.2226 414.5215 0.0453 -1.0000 -1.0000 5443825 1576968866.10 151.4753 59.9988 32.0000 1.9681 1.9693 414.2263 414.5246 0.0452 -1.0000 -1.0000 5443903 1576968866.20 151.4753 59.9988 32.0000 1.9671 1.9682 414.1997 414.4997 0.0454 -1.0000 -1.0000 5443966 1576968866.30 151.4753 59.9988 32.0000 1.9674 1.9686 414.2109 414.5096 0.0453 -1.0000 -1.0000 5444044 1576968866.40 151.4753 59.9988 32.0000 1.9674 1.9686 414.2282 414.5279 0.0454 -1.0000 -1.0000 5444106 1576968866.50 151.5000 59.9988 32.0000 1.9670 1.9682 414.1928 414.4912 0.0452 -1.0000 -1.0000 5444169 1576968866.60 151.5132 59.9988 32.0000 1.9675 1.9687 414.2265 414.5263 0.0455 -1.0000 -1.0000 5444247 1576968866.70 151.5132 59.9988 32.0000 1.9674 1.9685 414.3090 414.6073 0.0452 -1.0000 -1.0000 5444309 1576968866.80 151.5132 59.9988 32.0000 1.9680 1.9691 414.3011 414.6000 0.0453 -1.0000 -1.0000 5444403 1576968866.90 151.5132 59.9988 32.0000 1.9681 1.9693 414.2439 414.5431 0.0453 -1.0000 -1.0000 5444466 1576968867.00 151.5132 59.9988 32.0000 1.9684 1.9696 414.2695 414.5674 0.0451 -1.0000 -1.0000 5444528 1576968867.10 151.5174 59.9988 32.0000 1.9677 1.9689 414.2375 414.5366 0.0453 -1.0000 -1.0000 5444591 1576968867.20 151.5174 59.9988 32.0000 1.9674 1.9686 414.2447 414.5435 0.0452 -1.0000 -1.0000 5444669 1576968867.30 151.5174 59.9988 32.0000 1.9678 1.9689 414.2254 414.5229 0.0451 -1.0000 -1.0000 5445153 1576968867.40 151.5174 59.9988 32.0000 1.9692 1.9704 414.2790 414.5784 0.0453 -1.0000 -1.0000 5445216 1576968867.50 151.5174 59.9988 32.0000 1.9667 1.9678 414.2288 414.5272 0.0452 -1.0000 -1.0000 5445294 1576968867.60 151.5038 59.9988 32.0000 1.9675 1.9687 414.2509 414.5496 0.0452 -1.0000 -1.0000 5445356 1576968867.70 151.5026 59.9988 32.0000 1.9677 1.9689 414.2589 414.5567 0.0452 -1.0000 -1.0000 5445419 1576968867.80 151.5026 59.9988 32.0000 1.9673 1.9684 414.2304 414.5295 0.0453 -1.0000 -1.0000 5445684 1576968867.90 151.5026 59.9988 32.0000 1.9673 1.9685 414.2292 414.5283 0.0453 -1.0000 -1.0000 5445747 1576968868.00 151.5026 59.9988 32.0000 1.9673 1.9684 414.1841 414.4828 0.0453 -1.0000 -1.0000 5445809 1576968868.10 151.4985 59.9988 32.0000 1.9671 1.9682 414.2239 414.5225 0.0452 -1.0000 -1.0000 5445887 1576968868.20 151.4504 59.9988 32.0000 1.9669 1.9681 414.2086 414.5068 0.0452 -1.0000 -1.0000 5445950 1576968868.30 151.4504 59.9988 32.0000 1.9668 1.9680 414.1392 414.4373 0.0452 -1.0000 -1.0000 5446137 1576968868.40 151.4504 59.9988 32.0000 1.9675 1.9687 414.2579 414.5579 0.0454 -1.0000 -1.0000 5446200 1576968868.50 151.4504 59.9988 32.0000 1.9679 1.9690 414.2898 414.5874 0.0450 -1.0000 -1.0000 5446263 1576968868.60 151.4504 59.9988 32.0000 1.9677 1.9689 414.2427 414.5418 0.0453 -1.0000 -1.0000 5446325 1576968868.70 151.4678 59.9988 32.0000 1.9670 1.9682 414.2878 414.5863 0.0452 -1.0000 -1.0000 5446403 1576968868.80 151.4678 59.9988 32.0000 1.9674 1.9686 414.2085 414.5071 0.0452 -1.0000 -1.0000 5446466 1576968868.90 151.4678 59.9988 32.0000 1.9673 1.9685 414.1978 414.4965 0.0453 -1.0000 -1.0000 5446669 1576968869.00 151.4678 59.9988 32.0000 1.9672 1.9684 414.2454 414.5443 0.0453 -1.0000 -1.0000 5446731 1576968869.10 151.4678 59.9988 32.0000 1.9675 1.9687 414.2582 414.5566 0.0452 -1.0000 -1.0000 5446794 1576968869.20 151.4750 59.9988 32.0000 1.9669 1.9681 414.1979 414.4963 0.0451 -1.0000 -1.0000 5446856 1576968869.30 151.4798 59.9988 32.0000 1.9674 1.9686 414.2506 414.5485 0.0452 -1.0000 -1.0000 5446919 1576968869.40 151.4798 59.9988 32.0000 1.9681 1.9693 414.2389 414.5373 0.0451 -1.0000 -1.0000 5447356 1576968869.50 151.4798 59.9988 32.0000 1.9676 1.9687 414.1654 414.4646 0.0453 -1.0000 -1.0000 5447434 1576968869.60 151.4798 59.9988 32.0000 1.9674 1.9685 414.2232 414.5210 0.0451 -1.0000 -1.0000 5447497 1576968869.70 151.4798 59.9988 32.0000 1.9674 1.9685 414.2004 414.4991 0.0453 -1.0000 -1.0000 5447559 1576968869.80 151.4371 59.9984 32.0000 1.9666 1.9678 414.2375 414.5359 0.0452 -1.0000 -1.0000 5447622 1576968869.90 151.4371 59.9984 32.0000 1.9663 1.9675 414.2004 414.4997 0.0453 -1.0000 -1.0000 5447872 1576968870.00 151.4371 59.9984 32.0000 1.9670 1.9681 414.2218 414.5197 0.0450 -1.0000 -1.0000 5447950 1576968870.10 151.4371 59.9984 32.0000 1.9676 1.9688 414.2652 414.5643 0.0453 -1.0000 -1.0000 5448013 1576968870.20 151.4371 59.9984 32.0000 1.9668 1.9680 414.1755 414.4739 0.0452 -1.0000 -1.0000 5448075 1576968870.30 151.4371 59.9984 32.0000 1.9669 1.9681 414.1816 414.4795 0.0451 -1.0000 -1.0000 5448153 1576968870.40 151.4371 59.9984 32.0000 1.9667 1.9678 414.1908 414.4889 0.0452 -1.0000 -1.0000 5448216 1576968870.50 151.4945 59.9984 32.0000 1.9668 1.9680 414.2335 414.5321 0.0452 -1.0000 -1.0000 5448278 1576968870.60 151.4945 59.9984 32.0000 1.9669 1.9681 414.1892 414.4876 0.0452 -1.0000 -1.0000 5448356 1576968870.70 151.4945 59.9984 32.0000 1.9671 1.9683 414.3141 414.6127 0.0452 -1.0000 -1.0000 5448419 1576968870.80 151.4945 59.9984 32.0000 1.9676 1.9688 414.2309 414.5301 0.0454 -1.0000 -1.0000 5448481 1576968870.90 151.4945 59.9984 32.0000 1.9683 1.9695 414.2520 414.5504 0.0451 -1.0000 -1.0000 5448544 1576968871.00 151.4440 59.9984 32.0000 1.9673 1.9685 414.2128 414.5108 0.0451 -1.0000 -1.0000 5448606 1576968871.10 151.4440 59.9984 32.0000 1.9662 1.9673 414.2220 414.5204 0.0452 -1.0000 -1.0000 5448669 1576968871.20 151.4440 59.9984 32.0000 1.9671 1.9683 414.1713 414.4700 0.0452 -1.0000 -1.0000 5448747 1576968871.30 151.4440 59.9984 32.0000 1.9673 1.9685 414.2396 414.5379 0.0452 -1.0000 -1.0000 5448809 1576968871.40 151.4440 59.9984 32.0000 1.9674 1.9686 414.2604 414.5588 0.0452 -1.0000 -1.0000 5448934 1576968871.50 151.4653 59.9984 32.0000 1.9669 1.9681 414.2506 414.5485 0.0451 -1.0000 -1.0000 5449013 1576968871.60 151.5035 59.9984 32.0000 1.9673 1.9685 414.2782 414.5762 0.0452 -1.0000 -1.0000 5449075 1576968871.70 151.5035 59.9984 32.0000 1.9674 1.9685 414.1997 414.4987 0.0452 -1.0000 -1.0000 5449137 1576968871.80 151.5035 59.9984 32.0000 1.9683 1.9695 414.2569 414.5547 0.0451 -1.0000 -1.0000 5449200 1576968871.90 151.5035 59.9984 32.0000 1.9674 1.9686 414.2647 414.5633 0.0453 -1.0000 -1.0000 5449434 1576968872.00 151.5035 59.9984 32.0000 1.9683 1.9695 414.2609 414.5599 0.0453 -1.0000 -1.0000 5449497 1576968872.10 151.4973 59.9984 32.0000 1.9673 1.9685 414.3379 414.6368 0.0453 -1.0000 -1.0000 5449575 1576968872.20 151.4973 59.9984 32.0000 1.9672 1.9684 414.3007 414.5996 0.0453 -1.0000 -1.0000 5449637 1576968872.30 151.4973 59.9984 32.0000 1.9674 1.9685 414.2419 414.5405 0.0451 -1.0000 -1.0000 5449700 1576968872.40 151.4973 59.9984 32.0000 1.9679 1.9691 414.3584 414.6568 0.0453 -1.0000 -1.0000 5449763 1576968872.50 151.4973 59.9984 32.0000 1.9675 1.9686 414.3302 414.6286 0.0452 -1.0000 -1.0000 5450169 1576968872.60 151.4756 59.9984 32.0000 1.9675 1.9686 414.2632 414.5617 0.0452 -1.0000 -1.0000 5450231 1576968872.70 151.4583 59.9984 32.0000 1.9676 1.9688 414.2037 414.5025 0.0454 -1.0000 -1.0000 5450294 1576968872.80 151.4583 59.9984 32.0000 1.9669 1.9680 414.2054 414.5052 0.0454 -1.0000 -1.0000 5450356 1576968872.90 151.4583 59.9984 32.0000 1.9671 1.9683 414.2501 414.5489 0.0453 -1.0000 -1.0000 5450434 1576968873.00 151.4583 59.9984 32.0000 1.9672 1.9684 414.3146 414.6132 0.0452 -1.0000 -1.0000 5451169 1576968873.10 151.4583 59.9984 32.0000 1.9672 1.9683 414.3180 414.6170 0.0453 -1.0000 -1.0000 5451231 1576968873.20 151.4931 59.9984 32.0000 1.9672 1.9684 414.2879 414.5860 0.0451 -1.0000 -1.0000 5451294 1576968873.30 151.4931 59.9984 32.0000 1.9674 1.9685 414.2544 414.5526 0.0452 -1.0000 -1.0000 5451372 1576968873.40 151.4931 59.9984 32.0000 1.9673 1.9684 414.2548 414.5527 0.0451 -1.0000 -1.0000 5451434 1576968873.50 151.4931 59.9984 32.0000 1.9675 1.9686 414.3279 414.6261 0.0452 -1.0000 -1.0000 5451497 1576968873.60 151.4931 59.9984 32.0000 1.9684 1.9695 414.3088 414.6075 0.0453 -1.0000 -1.0000 5451559 1576968873.70 151.4878 59.9984 32.0000 1.9675 1.9686 414.2632 414.5608 0.0451 -1.0000 -1.0000 5451622 1576968873.80 151.4878 59.9984 32.0000 1.9674 1.9685 414.2614 414.5600 0.0452 -1.0000 -1.0000 5451700 1576968873.90 151.4878 59.9984 32.0000 1.9665 1.9677 414.2933 414.5918 0.0452 -1.0000 -1.0000 5451763 1576968874.00 151.4878 59.9984 32.0000 1.9673 1.9684 414.2429 414.5414 0.0453 -1.0000 -1.0000 5451825 1576968874.10 151.4878 59.9984 32.0000 1.9670 1.9682 414.2530 414.5521 0.0452 -1.0000 -1.0000 5451903 1576968874.20 151.4878 59.9984 32.0000 1.9683 1.9694 414.2937 414.5917 0.0452 -1.0000 -1.0000 5451966 1576968874.30 151.5532 59.9988 32.0000 1.9678 1.9690 414.2713 414.5704 0.0453 -1.0000 -1.0000 5452028 1576968874.40 151.5532 59.9988 32.0000 1.9673 1.9685 414.2579 414.5561 0.0452 -1.0000 -1.0000 5452091 1576968874.50 151.5532 59.9988 32.0000 1.9676 1.9688 414.2369 414.5354 0.0452 -1.0000 -1.0000 5452169 1576968874.60 151.5532 59.9988 32.0000 1.9675 1.9687 414.3187 414.6178 0.0453 -1.0000 -1.0000 5452231 1576968874.70 151.5532 59.9988 32.0000 1.9679 1.9691 414.2665 414.5651 0.0452 -1.0000 -1.0000 5452294 1576968874.80 151.5532 59.9988 32.0000 1.9679 1.9691 414.2897 414.5878 0.0451 -1.0000 -1.0000 5452356 1576968874.90 151.5532 59.9988 32.0000 1.9682 1.9694 414.2849 414.5841 0.0453 -1.0000 -1.0000 5452434 1576968875.00 151.5532 59.9988 32.0000 1.9680 1.9692 414.3123 414.6103 0.0451 -1.0000 -1.0000 5452669 1576968875.10 151.5532 59.9988 32.0000 1.9682 1.9694 414.2494 414.5467 0.0451 -1.0000 -1.0000 5452731 1576968875.20 151.5532 59.9988 32.0000 1.9681 1.9693 414.2655 414.5644 0.0452 -1.0000 -1.0000 5452794 1576968875.30 151.5362 59.9988 32.0000 1.9682 1.9693 414.3223 414.6207 0.0453 -1.0000 -1.0000 5452856 1576968875.40 151.5166 59.9988 32.0000 1.9670 1.9681 414.2399 414.5381 0.0451 -1.0000 -1.0000 5452919 1576968875.50 151.5166 59.9988 32.0000 1.9677 1.9689 414.1859 414.4832 0.0451 -1.0000 -1.0000 5453700 1576968875.60 151.5166 59.9988 32.0000 1.9678 1.9690 414.2763 414.5755 0.0453 -1.0000 -1.0000 5453763 1576968875.70 151.5166 59.9988 32.0000 1.9672 1.9684 414.2922 414.5910 0.0453 -1.0000 -1.0000 5453841 1576968875.80 151.5166 59.9988 32.0000 1.9671 1.9683 414.3248 414.6240 0.0453 -1.0000 -1.0000 5453934 1576968875.90 151.5173 59.9988 32.0000 1.9674 1.9686 414.2682 414.5662 0.0451 -1.0000 -1.0000 5454013 1576968876.00 151.5177 59.9988 32.0000 1.9678 1.9690 414.3644 414.6632 0.0453 -1.0000 -1.0000 5454075 1576968876.10 151.5177 59.9988 32.0000 1.9674 1.9686 414.3071 414.6053 0.0451 -1.0000 -1.0000 5454137 1576968876.20 151.5177 59.9988 32.0000 1.9679 1.9691 414.2679 414.5661 0.0452 -1.0000 -1.0000 5454216 1576968876.30 151.5177 59.9988 32.0000 1.9675 1.9687 414.2986 414.5971 0.0452 -1.0000 -1.0000 5454278 1576968876.40 151.5177 59.9988 32.0000 1.9676 1.9688 414.2993 414.5985 0.0454 -1.0000 -1.0000 5454372 1576968876.50 151.4446 59.9988 32.0000 1.9670 1.9682 414.2710 414.5704 0.0453 -1.0000 -1.0000 5454434 1576968876.60 151.4446 59.9988 32.0000 1.9678 1.9690 414.3198 414.6178 0.0452 -1.0000 -1.0000 5454497 1576968876.70 151.4446 59.9988 32.0000 1.9673 1.9685 414.2086 414.5081 0.0454 -1.0000 -1.0000 5454559 1576968876.80 151.4446 59.9988 32.0000 1.9667 1.9679 414.2847 414.5838 0.0452 -1.0000 -1.0000 5454637 1576968876.90 151.4446 59.9988 32.0000 1.9678 1.9689 414.3068 414.6049 0.0451 -1.0000 -1.0000 5454700 1576968877.00 151.5193 59.9988 32.0000 1.9676 1.9688 414.3299 414.6279 0.0452 -1.0000 -1.0000 5454763 1576968877.10 151.5193 59.9988 32.0000 1.9675 1.9687 414.2895 414.5882 0.0453 -1.0000 -1.0000 5454841 1576968877.20 151.5193 59.9988 32.0000 1.9678 1.9690 414.3463 414.6448 0.0452 -1.0000 -1.0000 5454919 1576968877.30 151.5193 59.9988 32.0000 1.9681 1.9693 414.3532 414.6524 0.0453 -1.0000 -1.0000 5454981 1576968877.40 151.5193 59.9988 32.0000 1.9676 1.9688 414.3471 414.6453 0.0452 -1.0000 -1.0000 5455044 1576968877.50 151.5193 59.9988 32.0000 1.9674 1.9686 414.3666 414.6654 0.0453 -1.0000 -1.0000 5455106 1576968877.60 151.5163 59.9988 32.0000 1.9682 1.9694 414.3166 414.6154 0.0452 -1.0000 -1.0000 5455169 1576968877.70 151.4864 59.9988 32.0000 1.9675 1.9687 414.3100 414.6088 0.0453 -1.0000 -1.0000 5455231 1576968877.80 151.4864 59.9988 32.0000 1.9672 1.9684 414.2911 414.5896 0.0452 -1.0000 -1.0000 5455309 1576968877.90 151.4864 59.9988 32.0000 1.9674 1.9686 414.2542 414.5523 0.0451 -1.0000 -1.0000 5455372 1576968878.00 151.4864 59.9988 32.0000 1.9679 1.9690 414.3043 414.6021 0.0451 -1.0000 -1.0000 5455434 1576968878.10 151.4864 59.9988 32.0000 1.9673 1.9685 414.3116 414.6107 0.0454 -1.0000 -1.0000 5455950 1576968878.20 151.4602 59.9988 32.0000 1.9677 1.9689 414.2944 414.5933 0.0452 -1.0000 -1.0000 5456013 1576968878.30 151.4533 59.9988 32.0000 1.9673 1.9685 414.3197 414.6182 0.0452 -1.0000 -1.0000 5456153 1576968878.40 151.4533 59.9988 32.0000 1.9677 1.9689 414.2783 414.5777 0.0454 -1.0000 -1.0000 5456216 1576968878.50 151.4533 59.9988 32.0000 1.9674 1.9685 414.3284 414.6273 0.0452 -1.0000 -1.0000 5456278 1576968878.60 151.4533 59.9988 32.0000 1.9674 1.9686 414.3144 414.6129 0.0452 -1.0000 -1.0000 5456356 1576968878.70 151.4533 59.9988 32.0000 1.9670 1.9682 414.2718 414.5705 0.0452 -1.0000 -1.0000 5456419 1576968878.80 151.4504 59.9988 32.0000 1.9674 1.9685 414.2665 414.5648 0.0451 -1.0000 -1.0000 5456481 1576968878.90 151.4504 59.9988 32.0000 1.9669 1.9681 414.2769 414.5759 0.0454 -1.0000 -1.0000 5456559 1576968879.00 151.4504 59.9988 32.0000 1.9672 1.9684 414.2761 414.5748 0.0452 -1.0000 -1.0000 5456637 1576968879.10 151.4504 59.9988 32.0000 1.9680 1.9692 414.3047 414.6030 0.0452 -1.0000 -1.0000 5456700 1576968879.20 151.4504 59.9988 32.0000 1.9672 1.9683 414.2634 414.5621 0.0453 -1.0000 -1.0000 5456778 1576968879.30 151.4981 59.9992 32.0000 1.9675 1.9687 414.3244 414.6238 0.0453 -1.0000 -1.0000 5456841 1576968879.40 151.4981 59.9992 32.0000 1.9674 1.9686 414.2446 414.5428 0.0452 -1.0000 -1.0000 5456903 1576968879.50 151.4981 59.9992 32.0000 1.9671 1.9683 414.3070 414.6048 0.0451 -1.0000 -1.0000 5456966 1576968879.60 151.4981 59.9992 32.0000 1.9669 1.9681 414.2316 414.5300 0.0452 -1.0000 -1.0000 5457028 1576968879.70 151.4981 59.9992 32.0000 1.9679 1.9690 414.3405 414.6386 0.0452 -1.0000 -1.0000 5457591 1576968879.80 151.4789 59.9992 32.0000 1.9675 1.9687 414.2802 414.5792 0.0453 -1.0000 -1.0000 5457669 1576968879.90 151.4677 59.9992 32.0000 1.9676 1.9688 414.2597 414.5589 0.0453 -1.0000 -1.0000 5457731 1576968880.00 151.4677 59.9992 32.0000 1.9676 1.9688 414.3300 414.6283 0.0452 -1.0000 -1.0000 5457794 1576968880.10 151.4677 59.9992 32.0000 1.9671 1.9683 414.3104 414.6086 0.0451 -1.0000 -1.0000 5457856 1576968880.20 151.4677 59.9992 32.0000 1.9671 1.9682 414.2626 414.5616 0.0453 -1.0000 -1.0000 5458200 1576968880.30 151.4677 59.9992 32.0000 1.9678 1.9689 414.3151 414.6136 0.0452 -1.0000 -1.0000 5458278 1576968880.40 151.4677 59.9992 32.0000 1.9678 1.9690 414.3006 414.5997 0.0453 -1.0000 -1.0000 5458341 1576968880.50 151.4766 59.9992 32.0000 1.9673 1.9685 414.3648 414.6638 0.0452 -1.0000 -1.0000 5458403 1576968880.60 151.4766 59.9992 32.0000 1.9677 1.9689 414.3118 414.6100 0.0452 -1.0000 -1.0000 5458481 1576968880.70 151.4766 59.9992 32.0000 1.9681 1.9693 414.2967 414.5956 0.0453 -1.0000 -1.0000 5458669 1576968880.80 151.4766 59.9992 32.0000 1.9668 1.9680 414.2846 414.5840 0.0454 -1.0000 -1.0000 5458731 1576968880.90 151.4766 59.9992 32.0000 1.9673 1.9685 414.2503 414.5488 0.0452 -1.0000 -1.0000 5458809 1576968881.00 151.4800 59.9992 32.0000 1.9674 1.9686 414.2605 414.5590 0.0452 -1.0000 -1.0000 5458872 1576968881.10 151.4820 59.9992 32.0000 1.9679 1.9690 414.3016 414.5993 0.0451 -1.0000 -1.0000 5458934 1576968881.20 151.4820 59.9992 32.0000 1.9673 1.9685 414.3035 414.6027 0.0452 -1.0000 -1.0000 5459122 1576968881.30 151.4820 59.9992 32.0000 1.9674 1.9686 414.2848 414.5824 0.0452 -1.0000 -1.0000 5459184 1576968881.40 151.4820 59.9992 32.0000 1.9672 1.9684 414.3185 414.6168 0.0452 -1.0000 -1.0000 5459247 1576968881.50 151.4820 59.9992 32.0000 1.9673 1.9685 414.3218 414.6200 0.0452 -1.0000 -1.0000 5459325 1576968881.60 151.4955 59.9992 32.0000 1.9670 1.9681 414.3492 414.6475 0.0451 -1.0000 -1.0000 5459387 1576968881.70 151.4955 59.9992 32.0000 1.9678 1.9690 414.2894 414.5884 0.0454 -1.0000 -1.0000 5459622 1576968881.80 151.4955 59.9992 32.0000 1.9678 1.9690 414.2561 414.5548 0.0452 -1.0000 -1.0000 5459700 1576968881.90 151.4955 59.9992 32.0000 1.9675 1.9687 414.3507 414.6489 0.0452 -1.0000 -1.0000 5459763 1576968882.00 151.4955 59.9992 32.0000 1.9669 1.9681 414.2364 414.5355 0.0453 -1.0000 -1.0000 5459825 1576968882.10 151.5162 59.9992 32.0000 1.9676 1.9688 414.2908 414.5888 0.0452 -1.0000 -1.0000 5459887 1576968882.20 151.5232 59.9992 32.0000 1.9679 1.9691 414.3514 414.6502 0.0453 -1.0000 -1.0000 5500341 1576968882.30 151.5232 59.9992 32.0000 1.9681 1.9693 414.2658 414.5635 0.0450 -1.0000 -1.0000 5500419 1576968882.40 151.5232 59.9992 32.0000 1.9677 1.9688 414.3544 414.6536 0.0453 -1.0000 -1.0000 5500481 1576968882.50 151.5232 59.9992 32.0000 1.9677 1.9689 414.3437 414.6421 0.0452 -1.0000 -1.0000 5500544 1576968882.60 151.5232 59.9992 32.0000 1.9676 1.9687 414.3405 414.6394 0.0453 -1.0000 -1.0000 5500606 1576968882.70 151.5244 59.9992 32.0000 1.9672 1.9684 414.1880 414.4866 0.0452 -1.0000 -1.0000 5500841 1576968882.80 151.5244 59.9992 32.0000 1.9668 1.9679 414.2304 414.5290 0.0452 -1.0000 -1.0000 5500903 1576968882.90 151.5244 59.9992 32.0000 1.9677 1.9688 414.3188 414.6176 0.0453 -1.0000 -1.0000 5500981 1576968883.00 151.5244 59.9992 32.0000 1.9680 1.9692 414.2115 414.5084 0.0450 -1.0000 -1.0000 5501044 1576968883.10 151.5244 59.9992 32.0000 1.9680 1.9692 414.3531 414.6517 0.0452 -1.0000 -1.0000 5501106 1576968883.20 151.5373 59.9992 32.0000 1.9679 1.9690 414.2970 414.5959 0.0453 -1.0000 -1.0000 5501341 1576968883.30 151.5423 59.9992 32.0000 1.9676 1.9688 414.2717 414.5707 0.0453 -1.0000 -1.0000 5501403 1576968883.40 151.5423 59.9992 32.0000 1.9675 1.9686 414.2740 414.5718 0.0451 -1.0000 -1.0000 5501466 1576968883.50 151.5423 59.9992 32.0000 1.9677 1.9689 414.2872 414.5857 0.0452 -1.0000 -1.0000 5501544 1576968883.60 151.5423 59.9992 32.0000 1.9676 1.9687 414.3280 414.6272 0.0453 -1.0000 -1.0000 5501606 1576968883.70 151.5417 59.9992 32.0000 1.9683 1.9695 414.3761 414.6752 0.0453 -1.0000 -1.0000 5501669 1576968883.80 151.5291 59.9992 32.0000 1.9682 1.9693 414.3019 414.6003 0.0451 -1.0000 -1.0000 5501747 1576968883.90 151.5291 59.9992 32.0000 1.9681 1.9692 414.3037 414.6033 0.0454 -1.0000 -1.0000 5501809 1576968884.00 151.5291 59.9992 32.0000 1.9683 1.9694 414.2597 414.5580 0.0452 -1.0000 -1.0000 5501872 1576968884.10 151.5291 59.9992 32.0000 1.9681 1.9693 414.3337 414.6324 0.0452 -1.0000 -1.0000 5501934 1576968884.20 151.5291 59.9992 32.0000 1.9676 1.9688 414.3173 414.6157 0.0452 -1.0000 -1.0000 5501997 1576968884.30 151.5291 59.9992 32.0000 1.9677 1.9689 414.2662 414.5645 0.0451 -1.0000 -1.0000 5502075 1576968884.40 151.4943 59.9992 32.0000 1.9677 1.9689 414.3176 414.6156 0.0451 -1.0000 -1.0000 5502137 1576968884.50 151.4943 59.9992 32.0000 1.9685 1.9696 414.1964 414.4950 0.0452 -1.0000 -1.0000 5502200 1576968884.60 151.4943 59.9992 32.0000 1.9671 1.9682 414.2871 414.5853 0.0452 -1.0000 -1.0000 5502278 1576968884.70 151.4943 59.9992 32.0000 1.9673 1.9685 414.2850 414.5839 0.0453 -1.0000 -1.0000 5502466 1576968884.80 151.4837 59.9992 32.0000 1.9665 1.9677 414.3451 414.6442 0.0453 -1.0000 -1.0000 5502528 1576968884.90 151.4800 59.9992 32.0000 1.9678 1.9690 414.2419 414.5401 0.0452 -1.0000 -1.0000 5502591 1576968885.00 151.4800 59.9992 32.0000 1.9679 1.9691 414.2867 414.5856 0.0453 -1.0000 -1.0000 5502653 1576968885.10 151.4800 59.9992 32.0000 1.9674 1.9686 414.2313 414.5292 0.0451 -1.0000 -1.0000 5502716 1576968885.20 151.4800 59.9992 32.0000 1.9678 1.9690 414.3393 414.6373 0.0451 -1.0000 -1.0000 5502794 1576968885.30 151.4800 59.9992 32.0000 1.9677 1.9688 414.3055 414.6042 0.0453 -1.0000 -1.0000 5503184 1576968885.40 151.5046 59.9992 32.0000 1.9681 1.9692 414.3400 414.6389 0.0452 -1.0000 -1.0000 5503247 1576968885.50 151.5166 59.9992 32.0000 1.9682 1.9694 414.3021 414.5998 0.0451 -1.0000 -1.0000 5503325 1576968885.60 151.5166 59.9992 32.0000 1.9683 1.9694 414.3942 414.6927 0.0452 -1.0000 -1.0000 5503387 1576968885.70 151.5166 59.9992 32.0000 1.9682 1.9693 414.3010 414.5986 0.0451 -1.0000 -1.0000 5503450 1576968885.80 151.5166 59.9992 32.0000 1.9678 1.9689 414.2973 414.5955 0.0452 -1.0000 -1.0000 5503762 1576968885.90 151.5166 59.9992 32.0000 1.9679 1.9691 414.2801 414.5780 0.0451 -1.0000 -1.0000 5503825 1576968886.00 151.5117 59.9992 32.0000 1.9672 1.9684 414.2590 414.5574 0.0452 -1.0000 -1.0000 5503887 1576968886.10 151.5117 59.9992 32.0000 1.9679 1.9691 414.2253 414.5237 0.0452 -1.0000 -1.0000 5503966 1576968886.20 151.5117 59.9992 32.0000 1.9679 1.9691 414.3154 414.6140 0.0452 -1.0000 -1.0000 5504028 1576968886.30 151.5117 59.9992 32.0000 1.9677 1.9688 414.2864 414.5848 0.0452 -1.0000 -1.0000 5504169 1576968886.40 151.5117 59.9992 32.0000 1.9673 1.9685 414.3085 414.6063 0.0451 -1.0000 -1.0000 5504231 1576968886.50 151.5230 59.9992 32.0000 1.9681 1.9692 414.2833 414.5816 0.0452 -1.0000 -1.0000 5504294 1576968886.60 151.5239 59.9992 32.0000 1.9676 1.9688 414.2689 414.5670 0.0451 -1.0000 -1.0000 5504356 1576968886.70 151.5239 59.9992 32.0000 1.9673 1.9685 414.3019 414.5995 0.0451 -1.0000 -1.0000 5504419 1576968886.80 151.5239 59.9992 32.0000 1.9676 1.9688 414.2847 414.5822 0.0451 -1.0000 -1.0000 5504684 1576968886.90 151.5239 59.9992 32.0000 1.9674 1.9686 414.3397 414.6383 0.0452 -1.0000 -1.0000 5504747 1576968887.00 151.5239 59.9992 32.0000 1.9674 1.9686 414.3784 414.6775 0.0453 -1.0000 -1.0000 5504809 1576968887.10 151.5180 59.9992 32.0000 1.9684 1.9695 414.3756 414.6744 0.0453 -1.0000 -1.0000 5504872 1576968887.20 151.5160 59.9992 32.0000 1.9675 1.9687 414.3193 414.6181 0.0452 -1.0000 -1.0000 5504950 1576968887.30 151.5160 59.9992 32.0000 1.9676 1.9688 414.3148 414.6136 0.0453 -1.0000 -1.0000 5505153 1576968887.40 151.5160 59.9992 32.0000 1.9677 1.9689 414.2371 414.5356 0.0452 -1.0000 -1.0000 5505216 1576968887.50 151.5160 59.9992 32.0000 1.9678 1.9690 414.3138 414.6122 0.0452 -1.0000 -1.0000 5505294 1576968887.60 151.5160 59.9992 32.0000 1.9673 1.9685 414.3205 414.6195 0.0452 -1.0000 -1.0000 5505356 1576968887.70 151.5324 59.9992 32.0000 1.9676 1.9688 414.3264 414.6256 0.0454 -1.0000 -1.0000 5505419 1576968887.80 151.5324 59.9992 32.0000 1.9674 1.9686 414.2959 414.5957 0.0453 -1.0000 -1.0000 5505919 1576968887.90 151.5324 59.9992 32.0000 1.9683 1.9694 414.3132 414.6115 0.0452 -1.0000 -1.0000 5505981 1576968888.00 151.5324 59.9992 32.0000 1.9675 1.9686 414.3425 414.6413 0.0453 -1.0000 -1.0000 5506044 1576968888.10 151.5324 59.9992 32.0000 1.9674 1.9685 414.2990 414.5974 0.0452 -1.0000 -1.0000 5506122 1576968888.20 151.5258 59.9992 32.0000 1.9669 1.9680 414.2775 414.5757 0.0452 -1.0000 -1.0000 5506184 1576968888.30 151.5237 59.9992 32.0000 1.9671 1.9682 414.2639 414.5623 0.0452 -1.0000 -1.0000 5506372 1576968888.40 151.5237 59.9992 32.0000 1.9677 1.9689 414.2820 414.5809 0.0453 -1.0000 -1.0000 5506434 1576968888.50 151.5237 59.9992 32.0000 1.9682 1.9693 414.2379 414.5365 0.0453 -1.0000 -1.0000 5506497 1576968888.60 151.5237 59.9992 32.0000 1.9671 1.9683 414.2693 414.5681 0.0452 -1.0000 -1.0000 5506575 1576968888.70 151.5237 59.9992 32.0000 1.9671 1.9683 414.3028 414.6013 0.0452 -1.0000 -1.0000 5506637 1576968888.80 151.4732 59.9992 32.0000 1.9671 1.9682 414.1401 414.4377 0.0452 -1.0000 -1.0000 5506700 1576968888.90 151.4732 59.9992 32.0000 1.9667 1.9679 414.2631 414.5621 0.0452 -1.0000 -1.0000 5506778 1576968889.00 151.4732 59.9992 32.0000 1.9671 1.9683 414.3260 414.6244 0.0452 -1.0000 -1.0000 5506841 1576968889.10 151.4732 59.9992 32.0000 1.9673 1.9685 414.3001 414.5981 0.0451 -1.0000 -1.0000 5506903 1576968889.20 151.4732 59.9992 32.0000 1.9675 1.9687 414.2370 414.5343 0.0450 -1.0000 -1.0000 5506981 1576968889.30 151.4732 59.9992 32.0000 1.9669 1.9681 414.2018 414.4997 0.0452 -1.0000 -1.0000 5507059 1576968889.40 151.5284 59.9992 32.0000 1.9675 1.9687 414.2804 414.5784 0.0452 -1.0000 -1.0000 5507231 1576968889.50 151.5284 59.9992 32.0000 1.9676 1.9688 414.2763 414.5757 0.0453 -1.0000 -1.0000 5507310 1576968889.60 151.5284 59.9992 32.0000 1.9676 1.9687 414.3139 414.6130 0.0453 -1.0000 -1.0000 5507372 1576968889.70 151.5284 59.9992 32.0000 1.9677 1.9689 414.2834 414.5816 0.0451 -1.0000 -1.0000 5507434 1576968889.80 151.5284 59.9992 32.0000 1.9668 1.9680 414.3154 414.6133 0.0451 -1.0000 -1.0000 5507497 1576968889.90 151.5284 59.9992 32.0000 1.9674 1.9686 414.2682 414.5665 0.0452 -1.0000 -1.0000 5507950 1576968890.00 151.5121 59.9990 32.0000 1.9675 1.9687 414.2383 414.5369 0.0453 -1.0000 -1.0000 5508013 1576968890.10 151.5121 59.9990 32.0000 1.9675 1.9687 414.2691 414.5681 0.0452 -1.0000 -1.0000 5508075 1576968890.20 151.5121 59.9990 32.0000 1.9674 1.9686 414.3062 414.6049 0.0452 -1.0000 -1.0000 5508153 1576968890.30 151.5121 59.9990 32.0000 1.9673 1.9685 414.2149 414.5130 0.0452 -1.0000 -1.0000 5508216 1576968890.40 151.5121 59.9990 32.0000 1.9673 1.9685 414.2365 414.5348 0.0452 -1.0000 -1.0000 5508278 1576968890.50 151.5121 59.9990 32.0000 1.9668 1.9680 414.3169 414.6156 0.0453 -1.0000 -1.0000 5508341 1576968890.60 151.5189 59.9990 32.0000 1.9673 1.9684 414.3302 414.6286 0.0452 -1.0000 -1.0000 5508419 1576968890.70 151.5189 59.9990 32.0000 1.9670 1.9682 414.2138 414.5119 0.0452 -1.0000 -1.0000 5508481 1576968890.80 151.5189 59.9990 32.0000 1.9681 1.9692 414.2389 414.5370 0.0451 -1.0000 -1.0000 5508544 1576968890.90 151.5189 59.9990 32.0000 1.9681 1.9692 414.2590 414.5585 0.0454 -1.0000 -1.0000 5508887 1576968891.00 151.5189 59.9990 32.0000 1.9683 1.9694 414.2488 414.5476 0.0451 -1.0000 -1.0000 5508950 1576968891.10 151.5189 59.9990 32.0000 1.9679 1.9691 414.2536 414.5516 0.0452 -1.0000 -1.0000 5509013 1576968891.20 151.5215 59.9990 32.0000 1.9683 1.9695 414.2264 414.5250 0.0452 -1.0000 -1.0000 5509091 1576968891.30 151.5239 59.9990 32.0000 1.9673 1.9685 414.3304 414.6283 0.0451 -1.0000 -1.0000 5509169 1576968891.40 151.5239 59.9990 32.0000 1.9672 1.9684 414.2756 414.5738 0.0452 -1.0000 -1.0000 5509231 1576968891.50 151.5239 59.9990 32.0000 1.9673 1.9685 414.2866 414.5849 0.0452 -1.0000 -1.0000 5509310 1576968891.60 151.5239 59.9990 32.0000 1.9676 1.9688 414.3213 414.6206 0.0453 -1.0000 -1.0000 5509372 1576968891.70 151.5239 59.9990 32.0000 1.9682 1.9694 414.2974 414.5955 0.0451 -1.0000 -1.0000 5509434 1576968891.80 151.5228 59.9990 32.0000 1.9680 1.9691 414.2944 414.5928 0.0452 -1.0000 -1.0000 5509513 1576968891.90 151.5120 59.9990 32.0000 1.9680 1.9692 414.3322 414.6312 0.0452 -1.0000 -1.0000 5509716 1576968892.00 151.5120 59.9990 32.0000 1.9682 1.9694 414.3081 414.6064 0.0452 -1.0000 -1.0000 5509778 1576968892.10 151.5120 59.9990 32.0000 1.9673 1.9685 414.2945 414.5929 0.0452 -1.0000 -1.0000 5509856 1576968892.20 151.5120 59.9990 32.0000 1.9676 1.9688 414.3022 414.5999 0.0451 -1.0000 -1.0000 5509919 1576968892.30 151.5120 59.9990 32.0000 1.9670 1.9682 414.3225 414.6217 0.0453 -1.0000 -1.0000 5509982 1576968892.40 151.4793 59.9990 32.0000 1.9676 1.9688 414.3670 414.6658 0.0452 -1.0000 -1.0000 5510044 1576968892.50 151.4793 59.9990 32.0000 1.9676 1.9688 414.3023 414.6025 0.0454 -1.0000 -1.0000 5510122 1576968892.60 151.4793 59.9990 32.0000 1.9674 1.9685 414.2331 414.5316 0.0452 -1.0000 -1.0000 5510200 1576968892.70 151.4793 59.9990 32.0000 1.9673 1.9684 414.2360 414.5343 0.0452 -1.0000 -1.0000 5510263 1576968892.80 151.4793 59.9990 32.0000 1.9677 1.9688 414.2171 414.5149 0.0451 -1.0000 -1.0000 5510325 1576968892.90 151.4793 59.9990 32.0000 1.9673 1.9685 414.3779 414.6760 0.0452 -1.0000 -1.0000 5510434 1576968893.00 151.4679 59.9990 32.0000 1.9674 1.9686 414.2901 414.5887 0.0452 -1.0000 -1.0000 5510497 1576968893.10 151.4679 59.9990 32.0000 1.9678 1.9690 414.3273 414.6257 0.0452 -1.0000 -1.0000 5510559 1576968893.20 151.4679 59.9990 32.0000 1.9674 1.9686 414.3103 414.6093 0.0452 -1.0000 -1.0000 5510637 1576968893.30 151.4679 59.9990 32.0000 1.9678 1.9689 414.3129 414.6114 0.0453 -1.0000 -1.0000 5510700 1576968893.40 151.4679 59.9990 32.0000 1.9679 1.9691 414.3499 414.6487 0.0452 -1.0000 -1.0000 5510919 1576968893.50 151.4710 59.9990 32.0000 1.9675 1.9686 414.2182 414.5169 0.0453 -1.0000 -1.0000 5510997 1576968893.60 151.5358 59.9990 32.0000 1.9676 1.9687 414.2888 414.5881 0.0453 -1.0000 -1.0000 5511059 1576968893.70 151.5358 59.9990 32.0000 1.9677 1.9689 414.2767 414.5736 0.0449 -1.0000 -1.0000 5511122 1576968893.80 151.5358 59.9990 32.0000 1.9680 1.9691 414.2905 414.5877 0.0450 -1.0000 -1.0000 5511184 1576968893.90 151.5358 59.9990 32.0000 1.9667 1.9679 414.2517 414.5498 0.0452 -1.0000 -1.0000 5511247 1576968894.00 151.5358 59.9990 32.0000 1.9676 1.9688 414.3059 414.6045 0.0452 -1.0000 -1.0000 5511653 1576968894.10 151.5199 59.9990 32.0000 1.9670 1.9682 414.2435 414.5416 0.0452 -1.0000 -1.0000 5511731 1576968894.20 151.5199 59.9990 32.0000 1.9674 1.9685 414.2445 414.5428 0.0451 -1.0000 -1.0000 5511794 1576968894.30 151.5199 59.9990 32.0000 1.9677 1.9689 414.3345 414.6330 0.0453 -1.0000 -1.0000 5511872 1576968894.40 151.5199 59.9990 32.0000 1.9675 1.9687 414.3224 414.6208 0.0452 -1.0000 -1.0000 5511934 1576968894.50 151.5199 59.9990 32.0000 1.9675 1.9687 414.2458 414.5441 0.0452 -1.0000 -1.0000 5512216 1576968894.60 151.5123 59.9991 32.0000 1.9678 1.9690 414.3351 414.6342 0.0453 -1.0000 -1.0000 5512278 1576968894.70 151.5052 59.9993 32.0000 1.9672 1.9683 414.2794 414.5772 0.0451 -1.0000 -1.0000 5512341 1576968894.80 151.5052 59.9993 32.0000 1.9670 1.9681 414.2315 414.5290 0.0451 -1.0000 -1.0000 5512403 1576968894.90 151.5052 59.9993 32.0000 1.9675 1.9686 414.1853 414.4843 0.0453 -1.0000 -1.0000 5512481 1576968895.00 151.5052 59.9993 32.0000 1.9676 1.9688 414.2447 414.5427 0.0451 -1.0000 -1.0000 5512669 1576968895.10 151.5052 59.9993 32.0000 1.9682 1.9694 414.2388 414.5374 0.0453 -1.0000 -1.0000 5512731 1576968895.20 151.4607 59.9993 32.0000 1.9670 1.9681 414.2549 414.5532 0.0452 -1.0000 -1.0000 5512794 1576968895.30 151.4607 59.9993 32.0000 1.9673 1.9684 414.2137 414.5121 0.0452 -1.0000 -1.0000 5512856 1576968895.40 151.4607 59.9993 32.0000 1.9674 1.9686 414.2492 414.5478 0.0452 -1.0000 -1.0000 5512919 1576968895.50 151.4607 59.9993 32.0000 1.9673 1.9685 414.1825 414.4806 0.0452 -1.0000 -1.0000 5513169 1576968895.60 151.4607 59.9993 32.0000 1.9675 1.9687 414.2862 414.5851 0.0452 -1.0000 -1.0000 5513231 1576968895.70 151.4630 59.9993 32.0000 1.9669 1.9681 414.2899 414.5885 0.0452 -1.0000 -1.0000 5513294 1576968895.80 151.4631 59.9993 32.0000 1.9678 1.9690 414.2515 414.5502 0.0452 -1.0000 -1.0000 5513356 1576968895.90 151.4631 59.9993 32.0000 1.9677 1.9688 414.2781 414.5763 0.0452 -1.0000 -1.0000 5513419 1576968896.00 151.4631 59.9993 32.0000 1.9669 1.9681 414.2396 414.5381 0.0452 -1.0000 -1.0000 5513716 1576968896.10 151.4631 59.9993 32.0000 1.9674 1.9686 414.2414 414.5399 0.0452 -1.0000 -1.0000 5513794 1576968896.20 151.4631 59.9993 32.0000 1.9672 1.9683 414.2194 414.5172 0.0452 -1.0000 -1.0000 5513856 1576968896.30 151.4604 59.9993 32.0000 1.9675 1.9687 414.2891 414.5881 0.0453 -1.0000 -1.0000 5513934 1576968896.40 151.4604 59.9993 32.0000 1.9670 1.9682 414.2475 414.5464 0.0452 -1.0000 -1.0000 5513997 1576968896.50 151.4604 59.9993 32.0000 1.9671 1.9682 414.2721 414.5697 0.0451 -1.0000 -1.0000 5514887 1576968896.60 151.4604 59.9993 32.0000 1.9671 1.9682 414.2394 414.5375 0.0452 -1.0000 -1.0000 5514966 1576968896.70 151.4604 59.9993 32.0000 1.9677 1.9689 414.2529 414.5517 0.0452 -1.0000 -1.0000 5515028 1576968896.80 151.4744 59.9993 32.0000 1.9679 1.9691 414.3270 414.6241 0.0450 -1.0000 -1.0000 5515091 1576968896.90 151.5085 59.9993 32.0000 1.9678 1.9690 414.2806 414.5784 0.0451 -1.0000 -1.0000 5515169 1576968897.00 151.5085 59.9993 32.0000 1.9673 1.9685 414.2427 414.5407 0.0452 -1.0000 -1.0000 5515231 1576968897.10 151.5085 59.9993 32.0000 1.9672 1.9684 414.2344 414.5326 0.0452 -1.0000 -1.0000 5515294 1576968897.20 151.5085 59.9993 32.0000 1.9680 1.9691 414.2826 414.5813 0.0452 -1.0000 -1.0000 5515388 1576968897.30 151.5085 59.9993 32.0000 1.9678 1.9690 414.2708 414.5688 0.0451 -1.0000 -1.0000 5515497 1576968897.40 151.5147 59.9993 32.0000 1.9673 1.9685 414.2849 414.5833 0.0451 -1.0000 -1.0000 5515560 1576968897.50 151.5147 59.9993 32.0000 1.9674 1.9686 414.3411 414.6385 0.0452 -1.0000 -1.0000 5515622 1576968897.60 151.5147 59.9993 32.0000 1.9681 1.9692 414.2791 414.5776 0.0452 -1.0000 -1.0000 5515684 1576968897.70 151.5147 59.9993 32.0000 1.9674 1.9686 414.2617 414.5604 0.0453 -1.0000 -1.0000 5515747 1576968897.80 151.5147 59.9993 32.0000 1.9676 1.9688 414.3055 414.6049 0.0453 -1.0000 -1.0000 5515825 1576968897.90 151.5223 59.9993 32.0000 1.9671 1.9682 414.2607 414.5590 0.0451 -1.0000 -1.0000 5515887 1576968898.00 151.5223 59.9993 32.0000 1.9672 1.9683 414.2640 414.5615 0.0451 -1.0000 -1.0000 5515950 1576968898.10 151.5223 59.9993 32.0000 1.9681 1.9692 414.2609 414.5597 0.0453 -1.0000 -1.0000 5516356 1576968898.20 151.5223 59.9993 32.0000 1.9679 1.9691 414.2670 414.5649 0.0451 -1.0000 -1.0000 5516419 1576968898.30 151.5223 59.9993 32.0000 1.9679 1.9691 414.2946 414.5938 0.0453 -1.0000 -1.0000 5516497 1576968898.40 151.5223 59.9993 32.0000 1.9672 1.9684 414.2295 414.5273 0.0451 -1.0000 -1.0000 5516559 1576968898.50 151.5095 59.9993 32.0000 1.9675 1.9687 414.2060 414.5049 0.0453 -1.0000 -1.0000 5516622 1576968898.60 151.4684 59.9993 32.0000 1.9673 1.9685 414.2580 414.5566 0.0451 -1.0000 -1.0000 5516700 1576968898.70 151.4684 59.9993 32.0000 1.9673 1.9684 414.2710 414.5686 0.0452 -1.0000 -1.0000 5516763 1576968898.80 151.4684 59.9993 32.0000 1.9674 1.9686 414.2893 414.5880 0.0452 -1.0000 -1.0000 5516825 1576968898.90 151.4684 59.9993 32.0000 1.9668 1.9680 414.2670 414.5647 0.0451 -1.0000 -1.0000 5516887 1576968899.00 151.4684 59.9993 32.0000 1.9679 1.9691 414.2415 414.5397 0.0452 -1.0000 -1.0000 5516950 1576968899.10 151.5417 59.9993 32.0000 1.9681 1.9692 414.3614 414.6597 0.0451 -1.0000 -1.0000 5517013 1576968899.20 151.5417 59.9993 32.0000 1.9679 1.9691 414.2527 414.5499 0.0451 -1.0000 -1.0000 5517091 1576968899.30 151.5417 59.9993 32.0000 1.9678 1.9689 414.2817 414.5800 0.0452 -1.0000 -1.0000 5517153 1576968899.40 151.5417 59.9993 32.0000 1.9676 1.9688 414.2915 414.5891 0.0451 -1.0000 -1.0000 5517216 1576968899.50 151.5417 59.9993 32.0000 1.9679 1.9690 414.2540 414.5522 0.0452 -1.0000 -1.0000 5517294 1576968899.60 151.5417 59.9993 32.0000 1.9681 1.9692 414.3655 414.6642 0.0452 -1.0000 -1.0000 5517356 1576968899.70 151.4755 59.9991 32.0000 1.9679 1.9690 414.2454 414.5452 0.0454 -1.0000 -1.0000 5517419 1576968899.80 151.4755 59.9991 32.0000 1.9673 1.9685 414.1761 414.4736 0.0451 -1.0000 -1.0000 5517482 1576968899.90 151.4755 59.9991 32.0000 1.9681 1.9693 414.2656 414.5642 0.0452 -1.0000 -1.0000 5517544 1576968900.00 151.4755 59.9991 32.0000 1.9677 1.9689 414.2670 414.5653 0.0451 -1.0000 -1.0000 5517606 1576968900.10 151.4755 59.9991 32.0000 1.9672 1.9684 414.2819 414.5791 0.0451 -1.0000 -1.0000 5517684 1576968900.20 151.4892 59.9991 32.0000 1.9673 1.9685 414.3050 414.6035 0.0452 -1.0000 -1.0000 5517747 1576968900.30 151.4892 59.9991 32.0000 1.9678 1.9690 414.2743 414.5723 0.0451 -1.0000 -1.0000 5517825 1576968900.40 151.4892 59.9991 32.0000 1.9677 1.9688 414.3238 414.6217 0.0452 -1.0000 -1.0000 5517887 1576968900.50 151.4892 59.9991 32.0000 1.9671 1.9682 414.2317 414.5307 0.0453 -1.0000 -1.0000 5517950 1576968900.60 151.4892 59.9991 32.0000 1.9675 1.9687 414.2203 414.5193 0.0453 -1.0000 -1.0000 5518028 1576968900.70 151.4892 59.9991 32.0000 1.9678 1.9690 414.2645 414.5628 0.0452 -1.0000 -1.0000 5518200 1576968900.80 151.4915 59.9991 32.0000 1.9680 1.9692 414.2753 414.5732 0.0451 -1.0000 -1.0000 5518263 1576968900.90 151.4935 59.9991 32.0000 1.9681 1.9693 414.2730 414.5710 0.0452 -1.0000 -1.0000 5518341 1576968901.00 151.4935 59.9991 32.0000 1.9680 1.9691 414.2609 414.5587 0.0451 -1.0000 -1.0000 5518387 1576968901.10 151.4935 59.9991 32.0000 1.9670 1.9681 414.3151 414.6133 0.0452 -1.0000 -1.0000 5518466 1576968901.20 151.4935 59.9991 32.0000 1.9679 1.9691 414.2781 414.5765 0.0452 -1.0000 -1.0000 5518950 1576968901.30 151.4935 59.9991 32.0000 1.9678 1.9690 414.3342 414.6316 0.0450 -1.0000 -1.0000 5518997 1576968901.40 151.4513 59.9991 32.0000 1.9672 1.9684 414.2697 414.5678 0.0452 -1.0000 -1.0000 5519059 1576968901.50 151.4513 59.9991 32.0000 1.9677 1.9688 414.2528 414.5515 0.0452 -1.0000 -1.0000 5519137 1576968901.60 151.4513 59.9991 32.0000 1.9665 1.9677 414.2265 414.5244 0.0451 -1.0000 -1.0000 5519200 1576968901.70 151.4513 59.9991 32.0000 1.9673 1.9684 414.2775 414.5755 0.0452 -1.0000 -1.0000 5519513 1576968901.80 151.4513 59.9991 32.0000 1.9672 1.9683 414.2342 414.5322 0.0451 -1.0000 -1.0000 5519575 1576968901.90 151.4486 59.9991 32.0000 1.9672 1.9684 414.2375 414.5356 0.0452 -1.0000 -1.0000 5519637 1576968902.00 151.4465 59.9991 32.0000 1.9676 1.9687 414.2291 414.5283 0.0453 -1.0000 -1.0000 5519700 1576968902.10 151.4465 59.9991 32.0000 1.9674 1.9685 414.1805 414.4789 0.0452 -1.0000 -1.0000 5519778 1576968902.20 151.4465 59.9991 32.0000 1.9672 1.9683 414.2239 414.5220 0.0451 -1.0000 -1.0000 5519950 1576968902.30 151.4465 59.9991 32.0000 1.9676 1.9687 414.2662 414.5634 0.0450 -1.0000 -1.0000 5520028 1576968902.40 151.4465 59.9991 32.0000 1.9669 1.9680 414.1441 414.4420 0.0451 -1.0000 -1.0000 5520091 1576968902.50 151.4635 59.9991 32.0000 1.9666 1.9677 414.2224 414.5204 0.0451 -1.0000 -1.0000 5520153 1576968902.60 151.4635 59.9991 32.0000 1.9671 1.9683 414.2485 414.5469 0.0453 -1.0000 -1.0000 5520216 1576968902.70 151.4635 59.9991 32.0000 1.9673 1.9685 414.2808 414.5788 0.0451 -1.0000 -1.0000 5520653 1576968902.80 151.4635 59.9991 32.0000 1.9675 1.9687 414.1947 414.4921 0.0451 -1.0000 -1.0000 5520716 1576968902.90 151.4635 59.9991 32.0000 1.9670 1.9681 414.2767 414.5745 0.0451 -1.0000 -1.0000 5520794 1576968903.00 151.4924 59.9991 32.0000 1.9670 1.9682 414.2195 414.5173 0.0451 -1.0000 -1.0000 5520856 1576968903.10 151.4924 59.9991 32.0000 1.9677 1.9688 414.2450 414.5427 0.0451 -1.0000 -1.0000 5520919 1576968903.20 151.4924 59.9991 32.0000 1.9670 1.9682 414.2665 414.5648 0.0452 -1.0000 -1.0000 5520997 1576968903.30 151.4924 59.9991 32.0000 1.9674 1.9686 414.2387 414.5363 0.0451 -1.0000 -1.0000 5521059 1576968903.40 151.4924 59.9991 32.0000 1.9674 1.9686 414.2696 414.5680 0.0452 -1.0000 -1.0000 5521122 1576968903.50 151.4924 59.9991 32.0000 1.9677 1.9688 414.2038 414.5017 0.0451 -1.0000 -1.0000 5521200 1576968903.60 151.5471 59.9991 32.0000 1.9679 1.9691 414.3349 414.6344 0.0453 -1.0000 -1.0000 5521263 1576968903.70 151.5471 59.9991 32.0000 1.9682 1.9693 414.3435 414.6407 0.0451 -1.0000 -1.0000 5521325 1576968903.80 151.5471 59.9991 32.0000 1.9676 1.9688 414.3187 414.6170 0.0452 -1.0000 -1.0000 5521419 1576968903.90 151.5471 59.9991 32.0000 1.9677 1.9689 414.2527 414.5492 0.0450 -1.0000 -1.0000 5521481 1576968904.00 151.5471 59.9991 32.0000 1.9678 1.9690 414.3072 414.6050 0.0451 -1.0000 -1.0000 5521544 1576968904.10 151.5385 59.9991 32.0000 1.9674 1.9685 414.2681 414.5661 0.0451 -1.0000 -1.0000 5521622 1576968904.20 151.5107 59.9991 32.0000 1.9674 1.9686 414.1631 414.4611 0.0451 -1.0000 -1.0000 5521684 1576968904.30 151.5107 59.9991 32.0000 1.9672 1.9683 414.2590 414.5574 0.0453 -1.0000 -1.0000 5521997 1576968904.40 151.5107 59.9991 32.0000 1.9674 1.9685 414.3004 414.5992 0.0452 -1.0000 -1.0000 5522060 1576968904.50 151.5107 59.9991 32.0000 1.9668 1.9680 414.3077 414.6067 0.0453 -1.0000 -1.0000 5522122 1576968904.60 151.5107 59.9991 32.0000 1.9679 1.9691 414.2750 414.5734 0.0451 -1.0000 -1.0000 5522184 1576968904.70 151.5076 59.9999 32.0000 1.9677 1.9689 414.2877 414.5861 0.0452 -1.0000 -1.0000 5522247 1576968904.80 151.5076 59.9999 32.0000 1.9676 1.9688 414.3516 414.6500 0.0452 -1.0000 -1.0000 5522684 1576968904.90 151.5076 59.9999 32.0000 1.9677 1.9689 414.2454 414.5434 0.0451 -1.0000 -1.0000 5522747 1576968905.00 151.5076 59.9999 32.0000 1.9671 1.9683 414.3179 414.6167 0.0453 -1.0000 -1.0000 5522809 1576968905.10 151.5076 59.9999 32.0000 1.9673 1.9685 414.2456 414.5434 0.0451 -1.0000 -1.0000 5522872 1576968905.20 151.4664 59.9999 32.0000 1.9674 1.9685 414.2539 414.5522 0.0452 -1.0000 -1.0000 5522950 1576968905.30 151.4520 59.9999 32.0000 1.9675 1.9686 414.1888 414.4870 0.0452 -1.0000 -1.0000 5523231 1576968905.40 151.4520 59.9999 32.0000 1.9676 1.9687 414.3140 414.6127 0.0452 -1.0000 -1.0000 5523294 1576968905.50 151.4520 59.9999 32.0000 1.9673 1.9684 414.2623 414.5601 0.0451 -1.0000 -1.0000 5523372 1576968905.60 151.4520 59.9999 32.0000 1.9671 1.9683 414.2415 414.5392 0.0451 -1.0000 -1.0000 5523434 1576968905.70 151.4520 59.9999 32.0000 1.9679 1.9691 414.3137 414.6130 0.0453 -1.0000 -1.0000 5523497 1576968905.80 151.4793 59.9999 32.0000 1.9677 1.9689 414.2814 414.5801 0.0453 -1.0000 -1.0000 5523700 1576968905.90 151.4793 59.9999 32.0000 1.9677 1.9689 414.2494 414.5481 0.0452 -1.0000 -1.0000 5523763 1576968906.00 151.4793 59.9999 32.0000 1.9672 1.9683 414.1804 414.4773 0.0450 -1.0000 -1.0000 5523841 1576968906.10 151.4793 59.9999 32.0000 1.9676 1.9687 414.2684 414.5666 0.0451 -1.0000 -1.0000 5523919 1576968906.20 151.4793 59.9999 32.0000 1.9674 1.9686 414.2482 414.5455 0.0451 -1.0000 -1.0000 5523982 1576968906.30 151.4786 59.9999 32.0000 1.9677 1.9689 414.2571 414.5551 0.0452 -1.0000 -1.0000 5524059 1576968906.40 151.4786 59.9999 32.0000 1.9667 1.9679 414.2100 414.5083 0.0452 -1.0000 -1.0000 5524106 1576968906.50 151.4786 59.9999 32.0000 1.9669 1.9681 414.3114 414.6095 0.0452 -1.0000 -1.0000 5524169 1576968906.60 151.4786 59.9999 32.0000 1.9667 1.9679 414.2770 414.5759 0.0453 -1.0000 -1.0000 5524247 1576968906.70 151.4786 59.9999 32.0000 1.9675 1.9687 414.2660 414.5640 0.0451 -1.0000 -1.0000 5524309 1576968906.80 151.4774 59.9999 32.0000 1.9672 1.9684 414.2540 414.5521 0.0452 -1.0000 -1.0000 5525153 1576968906.90 151.4763 59.9999 32.0000 1.9674 1.9686 414.2147 414.5131 0.0452 -1.0000 -1.0000 5525216 1576968907.00 151.4763 59.9999 32.0000 1.9673 1.9685 414.1936 414.4919 0.0452 -1.0000 -1.0000 5525278 1576968907.10 151.4763 59.9999 32.0000 1.9672 1.9683 414.3049 414.6022 0.0450 -1.0000 -1.0000 5525341 1576968907.20 151.4763 59.9999 32.0000 1.9675 1.9686 414.2453 414.5436 0.0452 -1.0000 -1.0000 5525419 1576968907.30 151.4763 59.9999 32.0000 1.9670 1.9681 414.2416 414.5399 0.0452 -1.0000 -1.0000 5525481 1576968907.40 151.4835 59.9999 32.0000 1.9674 1.9685 414.2266 414.5251 0.0451 -1.0000 -1.0000 5525544 1576968907.50 151.5024 59.9999 32.0000 1.9673 1.9685 414.2677 414.5666 0.0453 -1.0000 -1.0000 5525622 1576968907.60 151.5024 59.9999 32.0000 1.9677 1.9689 414.2100 414.5086 0.0452 -1.0000 -1.0000 5525684 1576968907.70 151.5024 59.9999 32.0000 1.9677 1.9689 414.2413 414.5394 0.0451 -1.0000 -1.0000 5525747 1576968907.80 151.5024 59.9999 32.0000 1.9671 1.9683 414.2745 414.5727 0.0452 -1.0000 -1.0000 5525810 1576968907.90 151.5024 59.9999 32.0000 1.9670 1.9682 414.2396 414.5382 0.0452 -1.0000 -1.0000 5525872 1576968908.00 151.5060 59.9999 32.0000 1.9670 1.9682 414.1468 414.4450 0.0451 -1.0000 -1.0000 5525934 1576968908.10 151.5290 59.9999 32.0000 1.9672 1.9683 414.1494 414.4474 0.0452 -1.0000 -1.0000 5526012 1576968908.20 151.5290 59.9999 32.0000 1.9669 1.9681 414.2040 414.5025 0.0452 -1.0000 -1.0000 5526075 1576968908.30 151.5290 59.9999 32.0000 1.9673 1.9685 414.1070 414.4051 0.0452 -1.0000 -1.0000 5526153 1576968908.40 151.5290 59.9999 32.0000 1.9674 1.9686 414.1807 414.4793 0.0452 -1.0000 -1.0000 5526372 1576968908.50 151.5290 59.9999 32.0000 1.9670 1.9682 414.2434 414.5418 0.0452 -1.0000 -1.0000 5526434 1576968908.60 151.5290 59.9999 32.0000 1.9674 1.9686 414.2026 414.5004 0.0451 -1.0000 -1.0000 5526512 1576968908.70 151.5290 59.9999 32.0000 1.9672 1.9683 414.2539 414.5524 0.0452 -1.0000 -1.0000 5526575 1576968908.80 151.5290 59.9999 32.0000 1.9675 1.9687 414.2628 414.5618 0.0453 -1.0000 -1.0000 5526637 1576968908.90 151.5290 59.9999 32.0000 1.9684 1.9696 414.2991 414.5972 0.0451 -1.0000 -1.0000 5526887 1576968909.00 151.5290 59.9999 32.0000 1.9680 1.9692 414.2825 414.5808 0.0452 -1.0000 -1.0000 5526950 1576968909.10 151.5149 59.9999 32.0000 1.9674 1.9686 414.1938 414.4915 0.0451 -1.0000 -1.0000 5526997 1576968909.20 151.5061 59.9999 32.0000 1.9680 1.9692 414.1788 414.4762 0.0450 -1.0000 -1.0000 5527075 1576968909.30 151.5061 59.9999 32.0000 1.9674 1.9685 414.2435 414.5413 0.0451 -1.0000 -1.0000 5527200 1576968909.40 151.5061 59.9999 32.0000 1.9678 1.9690 414.2458 414.5436 0.0450 -1.0000 -1.0000 5527372 1576968909.50 151.5061 59.9999 32.0000 1.9670 1.9682 414.2224 414.5201 0.0452 -1.0000 -1.0000 5527450 1576968909.60 151.5061 59.9999 32.0000 1.9670 1.9682 414.2353 414.5333 0.0451 -1.0000 -1.0000 5527512 1576968909.70 151.5061 59.9999 32.0000 1.9675 1.9686 414.2227 414.5216 0.0452 -1.0000 -1.0000 5527575 1576968909.80 151.5573 60.0002 32.0000 1.9676 1.9688 414.2826 414.5799 0.0451 -1.0000 -1.0000 5527637 1576968909.90 151.5819 60.0003 32.0000 1.9674 1.9686 414.3188 414.6174 0.0452 -1.0000 -1.0000 5527763 1576968910.00 151.5819 60.0003 32.0000 1.9682 1.9694 414.2730 414.5706 0.0451 -1.0000 -1.0000 5527825 1576968910.10 151.5819 60.0003 32.0000 1.9686 1.9697 414.2901 414.5884 0.0451 -1.0000 -1.0000 5527903 1576968910.20 151.5819 60.0003 32.0000 1.9676 1.9688 414.3189 414.6176 0.0453 -1.0000 -1.0000 5527966 1576968910.30 151.5804 60.0003 32.0000 1.9676 1.9688 414.2928 414.5903 0.0451 -1.0000 -1.0000 5528044 1576968910.40 151.5295 60.0003 32.0000 1.9684 1.9695 414.2824 414.5804 0.0452 -1.0000 -1.0000 5528106 1576968910.50 151.5295 60.0003 32.0000 1.9677 1.9689 414.3217 414.6193 0.0450 -1.0000 -1.0000 5528169 1576968910.60 151.5295 60.0003 32.0000 1.9677 1.9689 414.2533 414.5506 0.0451 -1.0000 -1.0000 5528247 1576968910.70 151.5295 60.0003 32.0000 1.9680 1.9692 414.2403 414.5383 0.0452 -1.0000 -1.0000 5528309 1576968910.80 151.5295 60.0003 32.0000 1.9680 1.9692 414.2613 414.5595 0.0452 -1.0000 -1.0000 5528372 1576968910.90 151.5466 60.0003 32.0000 1.9675 1.9686 414.2898 414.5876 0.0451 -1.0000 -1.0000 5528731 1576968911.00 151.5466 60.0003 32.0000 1.9676 1.9687 414.3235 414.6220 0.0452 -1.0000 -1.0000 5528794 1576968911.10 151.5466 60.0003 32.0000 1.9679 1.9691 414.2924 414.5902 0.0451 -1.0000 -1.0000 5528856 1576968911.20 151.5466 60.0003 32.0000 1.9674 1.9686 414.2857 414.5831 0.0451 -1.0000 -1.0000 5528934 1576968911.30 151.5466 60.0003 32.0000 1.9681 1.9693 414.2642 414.5629 0.0452 -1.0000 -1.0000 5528997 1576968911.40 151.5466 60.0003 32.0000 1.9678 1.9689 414.2725 414.5707 0.0452 -1.0000 -1.0000 5529309 1576968911.50 151.5963 60.0003 32.0000 1.9679 1.9691 414.2476 414.5458 0.0451 -1.0000 -1.0000 5529388 1576968911.60 151.5963 60.0003 32.0000 1.9682 1.9693 414.3645 414.6621 0.0450 -1.0000 -1.0000 5529482 1576968911.70 151.5963 60.0003 32.0000 1.9682 1.9694 414.3627 414.6605 0.0451 -1.0000 -1.0000 5529544 1576968911.80 151.5963 60.0003 32.0000 1.9684 1.9696 414.3572 414.6552 0.0451 -1.0000 -1.0000 5529622 1576968911.90 151.5963 60.0003 32.0000 1.9675 1.9686 414.2605 414.5588 0.0452 -1.0000 -1.0000 5529685 1576968912.00 151.5963 60.0003 32.0000 1.9682 1.9693 414.3253 414.6241 0.0452 -1.0000 -1.0000 5529747 1576968912.10 151.5612 60.0003 32.0000 1.9684 1.9696 414.2660 414.5627 0.0450 -1.0000 -1.0000 5529825 1576968912.20 151.5612 60.0003 32.0000 1.9680 1.9691 414.3470 414.6457 0.0452 -1.0000 -1.0000 5529887 1576968912.30 151.5612 60.0003 32.0000 1.9676 1.9688 414.2940 414.5916 0.0450 -1.0000 -1.0000 5529950 1576968912.40 151.5612 60.0003 32.0000 1.9686 1.9698 414.3445 414.6421 0.0451 -1.0000 -1.0000 5530012 1576968912.50 151.5612 60.0003 32.0000 1.9685 1.9697 414.2482 414.5456 0.0450 -1.0000 -1.0000 5530075 1576968912.60 151.5719 60.0003 32.0000 1.9686 1.9698 414.3255 414.6235 0.0452 -1.0000 -1.0000 5530153 1576968912.70 151.5723 60.0003 32.0000 1.9677 1.9688 414.2790 414.5782 0.0453 -1.0000 -1.0000 5530216 1576968912.80 151.5723 60.0003 32.0000 1.9686 1.9698 414.3278 414.6260 0.0452 -1.0000 -1.0000 5530278 1576968912.90 151.5723 60.0003 32.0000 1.9680 1.9692 414.3246 414.6232 0.0452 -1.0000 -1.0000 5530356 1576968913.00 151.5723 60.0003 32.0000 1.9680 1.9691 414.3434 414.6415 0.0451 -1.0000 -1.0000 5530716 1576968913.10 151.5729 60.0003 32.0000 1.9676 1.9687 414.3570 414.6545 0.0450 -1.0000 -1.0000 5530778 1576968913.20 151.5829 60.0003 32.0000 1.9675 1.9686 414.3611 414.6581 0.0450 -1.0000 -1.0000 5530856 1576968913.30 151.5829 60.0003 32.0000 1.9681 1.9693 414.3092 414.6073 0.0451 -1.0000 -1.0000 5530919 1576968913.40 151.5829 60.0003 32.0000 1.9679 1.9690 414.3120 414.6101 0.0451 -1.0000 -1.0000 5530981 1576968913.50 151.5829 60.0003 32.0000 1.9685 1.9697 414.3421 414.6403 0.0452 -1.0000 -1.0000 5531059 1576968913.60 151.5829 60.0003 32.0000 1.9677 1.9689 414.3646 414.6635 0.0452 -1.0000 -1.0000 5531122 1576968913.70 151.6076 60.0003 32.0000 1.9673 1.9684 414.3668 414.6648 0.0451 -1.0000 -1.0000 5531184 1576968913.80 151.6076 60.0003 32.0000 1.9673 1.9685 414.3208 414.6177 0.0450 -1.0000 -1.0000 5531247 1576968913.90 151.6076 60.0003 32.0000 1.9680 1.9691 414.2943 414.5926 0.0452 -1.0000 -1.0000 5531310 1576968914.00 151.6076 60.0003 32.0000 1.9682 1.9694 414.3432 414.6415 0.0451 -1.0000 -1.0000 5531434 1576968914.10 151.6076 60.0003 32.0000 1.9678 1.9690 414.4153 414.7130 0.0451 -1.0000 -1.0000 5531512 1576968914.20 151.5906 60.0003 32.0000 1.9681 1.9693 414.2954 414.5942 0.0452 -1.0000 -1.0000 5531575 1576968914.30 151.5027 60.0003 32.0000 1.9675 1.9687 414.2993 414.5976 0.0452 -1.0000 -1.0000 5531653 1576968914.40 151.5027 60.0003 32.0000 1.9677 1.9688 414.2959 414.5926 0.0449 -1.0000 -1.0000 5531716 1576968914.50 151.5027 60.0003 32.0000 1.9679 1.9691 414.2904 414.5889 0.0452 -1.0000 -1.0000 5532560 1576968914.60 151.5027 60.0003 32.0000 1.9669 1.9681 414.2056 414.5036 0.0451 -1.0000 -1.0000 5532622 1576968914.70 151.5027 60.0003 32.0000 1.9677 1.9689 414.1757 414.4740 0.0452 -1.0000 -1.0000 5532685 1576968914.80 151.5236 60.0000 32.0000 1.9687 1.9698 414.2796 414.5771 0.0450 -1.0000 -1.0000 5532747 1576968914.90 151.5236 60.0000 32.0000 1.9680 1.9692 414.3064 414.6034 0.0450 -1.0000 -1.0000 5532825 1576968915.00 151.5236 60.0000 32.0000 1.9677 1.9688 414.2392 414.5373 0.0452 -1.0000 -1.0000 5532887 1576968915.10 151.5236 60.0000 32.0000 1.9681 1.9693 414.2649 414.5627 0.0451 -1.0000 -1.0000 5532950 1576968915.20 151.5236 60.0000 32.0000 1.9679 1.9691 414.3258 414.6237 0.0451 -1.0000 -1.0000 5533028 1576968915.30 151.5236 60.0000 32.0000 1.9675 1.9686 414.2754 414.5734 0.0451 -1.0000 -1.0000 5533091 1576968915.40 151.5236 60.0000 32.0000 1.9675 1.9686 414.2587 414.5566 0.0451 -1.0000 -1.0000 5533153 1576968915.50 151.5236 60.0000 32.0000 1.9668 1.9680 414.2000 414.4978 0.0451 -1.0000 -1.0000 5533216 1576968915.60 151.5236 60.0000 32.0000 1.9675 1.9687 414.2906 414.5888 0.0452 -1.0000 -1.0000 5533278 1576968915.70 151.5236 60.0000 32.0000 1.9676 1.9688 414.2818 414.5808 0.0453 -1.0000 -1.0000 5533341 1576968915.80 151.5210 60.0000 32.0000 1.9674 1.9685 414.2191 414.5166 0.0450 -1.0000 -1.0000 5533434 1576968915.90 151.5044 60.0000 32.0000 1.9677 1.9689 414.3062 414.6037 0.0451 -1.0000 -1.0000 5533497 1576968916.00 151.5044 60.0000 32.0000 1.9681 1.9693 414.3929 414.6914 0.0452 -1.0000 -1.0000 5533560 1576968916.10 151.5044 60.0000 32.0000 1.9676 1.9687 414.3253 414.6231 0.0451 -1.0000 -1.0000 5533778 1576968916.20 151.5044 60.0000 32.0000 1.9676 1.9688 414.2435 414.5414 0.0451 -1.0000 -1.0000 5533841 1576968916.30 151.5044 60.0000 32.0000 1.9671 1.9683 414.2447 414.5426 0.0451 -1.0000 -1.0000 5533903 1576968916.40 151.5048 60.0000 32.0000 1.9677 1.9689 414.2974 414.5946 0.0451 -1.0000 -1.0000 5533997 1576968916.50 151.5048 60.0000 32.0000 1.9673 1.9684 414.3199 414.6179 0.0451 -1.0000 -1.0000 5534060 1576968916.60 151.5048 60.0000 32.0000 1.9672 1.9684 414.2144 414.5132 0.0453 -1.0000 -1.0000 5534278 1576968916.70 151.5048 60.0000 32.0000 1.9671 1.9683 414.2407 414.5399 0.0453 -1.0000 -1.0000 5534341 1576968916.80 151.5048 60.0000 32.0000 1.9679 1.9690 414.3389 414.6372 0.0452 -1.0000 -1.0000 5534403 1576968916.90 151.4905 60.0000 32.0000 1.9677 1.9688 414.2425 414.5408 0.0452 -1.0000 -1.0000 5534481 1576968917.00 151.4734 60.0000 32.0000 1.9674 1.9686 414.2457 414.5429 0.0451 -1.0000 -1.0000 5534575 1576968917.10 151.4734 60.0000 32.0000 1.9675 1.9687 414.2045 414.5031 0.0452 -1.0000 -1.0000 5534684 1576968917.20 151.4734 60.0000 32.0000 1.9669 1.9681 414.2171 414.5160 0.0453 -1.0000 -1.0000 5534747 1576968917.30 151.4734 60.0000 32.0000 1.9673 1.9685 414.2730 414.5713 0.0451 -1.0000 -1.0000 5534809 1576968917.40 151.4734 60.0000 32.0000 1.9666 1.9677 414.2266 414.5239 0.0450 -1.0000 -1.0000 5534872 1576968917.50 151.4620 60.0000 32.0000 1.9665 1.9677 414.1822 414.4791 0.0450 -1.0000 -1.0000 5534950 1576968917.60 151.4620 60.0000 32.0000 1.9669 1.9681 414.2319 414.5292 0.0451 -1.0000 -1.0000 5535185 1576968917.70 151.4620 60.0000 32.0000 1.9678 1.9690 414.1720 414.4699 0.0451 -1.0000 -1.0000 5535247 1576968917.80 151.4620 60.0000 32.0000 1.9671 1.9683 414.1744 414.4726 0.0452 -1.0000 -1.0000 5535325 1576968917.90 151.4620 60.0000 32.0000 1.9676 1.9687 414.3305 414.6288 0.0452 -1.0000 -1.0000 5535387 1576968918.00 151.4731 60.0000 32.0000 1.9680 1.9692 414.3329 414.6311 0.0451 -1.0000 -1.0000 5535450 1576968918.10 151.4731 60.0000 32.0000 1.9674 1.9686 414.3046 414.6045 0.0453 -1.0000 -1.0000 5536200 1576968918.20 151.4731 60.0000 32.0000 1.9680 1.9691 414.2050 414.5017 0.0450 -1.0000 -1.0000 5536263 1576968918.30 151.4731 60.0000 32.0000 1.9674 1.9686 414.1926 414.4899 0.0451 -1.0000 -1.0000 5536325 1576968918.40 151.4731 60.0000 32.0000 1.9680 1.9692 414.2150 414.5132 0.0452 -1.0000 -1.0000 5536387 1576968918.50 151.4731 60.0000 32.0000 1.9682 1.9693 414.2288 414.5266 0.0451 -1.0000 -1.0000 5536450 1576968918.60 151.5110 60.0000 32.0000 1.9672 1.9683 414.2618 414.5597 0.0451 -1.0000 -1.0000 5536528 1576968918.70 151.5110 60.0000 32.0000 1.9679 1.9691 414.2280 414.5256 0.0451 -1.0000 -1.0000 5536591 1576968918.80 151.5110 60.0000 32.0000 1.9674 1.9685 414.2760 414.5732 0.0450 -1.0000 -1.0000 5536653 1576968918.90 151.5110 60.0000 32.0000 1.9682 1.9693 414.2364 414.5341 0.0451 -1.0000 -1.0000 5536731 1576968919.00 151.5110 60.0000 32.0000 1.9678 1.9690 414.2284 414.5267 0.0452 -1.0000 -1.0000 5536809 1576968919.10 151.4651 60.0000 32.0000 1.9680 1.9692 414.2260 414.5243 0.0452 -1.0000 -1.0000 5536887 1576968919.20 151.4651 60.0000 32.0000 1.9670 1.9681 414.2514 414.5498 0.0451 -1.0000 -1.0000 5536981 1576968919.30 151.4651 60.0000 32.0000 1.9667 1.9679 414.2287 414.5265 0.0451 -1.0000 -1.0000 5537044 1576968919.40 151.4651 60.0000 32.0000 1.9676 1.9687 414.2422 414.5414 0.0453 -1.0000 -1.0000 5537106 1576968919.50 151.4651 60.0000 32.0000 1.9676 1.9688 414.2682 414.5663 0.0451 -1.0000 -1.0000 5537169 1576968919.60 151.4752 59.9998 32.0000 1.9676 1.9688 414.2314 414.5294 0.0451 -1.0000 -1.0000 5537231 1576968919.70 151.4802 59.9996 32.0000 1.9678 1.9690 414.2660 414.5639 0.0451 -1.0000 -1.0000 5537372 1576968919.80 151.4802 59.9996 32.0000 1.9670 1.9682 414.2700 414.5679 0.0451 -1.0000 -1.0000 5537434 1576968919.90 151.4802 59.9996 32.0000 1.9671 1.9683 414.2428 414.5417 0.0453 -1.0000 -1.0000 5537497 1576968920.00 151.4802 59.9996 32.0000 1.9677 1.9688 414.2293 414.5274 0.0451 -1.0000 -1.0000 5537560 1576968920.10 151.4802 59.9996 32.0000 1.9672 1.9684 414.2728 414.5709 0.0452 -1.0000 -1.0000 5537637 1576968920.20 151.4820 59.9996 32.0000 1.9673 1.9685 414.2370 414.5342 0.0449 -1.0000 -1.0000 5537700 1576968920.30 151.5177 59.9996 32.0000 1.9678 1.9690 414.2329 414.5310 0.0452 -1.0000 -1.0000 5537778 1576968920.40 151.5177 59.9996 32.0000 1.9669 1.9680 414.2563 414.5549 0.0451 -1.0000 -1.0000 5537841 1576968920.50 151.5177 59.9996 32.0000 1.9672 1.9684 414.3024 414.6000 0.0451 -1.0000 -1.0000 5537903 1576968920.60 151.5177 59.9996 32.0000 1.9675 1.9687 414.2903 414.5881 0.0451 -1.0000 -1.0000 5537982 1576968920.70 151.5177 59.9996 32.0000 1.9672 1.9684 414.1798 414.4780 0.0452 -1.0000 -1.0000 5538028 1576968920.80 151.4964 59.9996 32.0000 1.9674 1.9686 414.3026 414.6014 0.0452 -1.0000 -1.0000 5538106 1576968920.90 151.4964 59.9996 32.0000 1.9679 1.9690 414.2361 414.5340 0.0451 -1.0000 -1.0000 5538169 1576968921.00 151.4964 59.9996 32.0000 1.9677 1.9689 414.2917 414.5894 0.0451 -1.0000 -1.0000 5538231 1576968921.10 151.4964 59.9996 32.0000 1.9677 1.9689 414.2645 414.5625 0.0451 -1.0000 -1.0000 5538294 1576968921.20 151.4964 59.9996 32.0000 1.9672 1.9684 414.2736 414.5718 0.0451 -1.0000 -1.0000 5539263 1576968921.30 151.4740 59.9996 32.0000 1.9679 1.9691 414.2406 414.5389 0.0452 -1.0000 -1.0000 5539325 1576968921.40 151.4612 59.9996 32.0000 1.9676 1.9688 414.1191 414.4168 0.0451 -1.0000 -1.0000 5539387 1576968921.50 151.4612 59.9996 32.0000 1.9668 1.9679 414.2342 414.5313 0.0450 -1.0000 -1.0000 5539466 1576968921.60 151.4612 59.9996 32.0000 1.9673 1.9685 414.2697 414.5671 0.0451 -1.0000 -1.0000 5539528 1576968921.70 151.4612 59.9996 32.0000 1.9670 1.9682 414.2408 414.5385 0.0451 -1.0000 -1.0000 5539591 1576968921.80 151.4612 59.9996 32.0000 1.9674 1.9686 414.2776 414.5756 0.0451 -1.0000 -1.0000 5539669 1576968921.90 151.5061 59.9996 32.0000 1.9673 1.9685 414.2693 414.5677 0.0453 -1.0000 -1.0000 5539731 1576968922.00 151.5061 59.9996 32.0000 1.9670 1.9681 414.2232 414.5209 0.0450 -1.0000 -1.0000 5539794 1576968922.10 151.5061 59.9996 32.0000 1.9670 1.9682 414.2590 414.5558 0.0450 -1.0000 -1.0000 5539872 1576968922.20 151.5061 59.9996 32.0000 1.9674 1.9686 414.2057 414.5038 0.0452 -1.0000 -1.0000 5539934 1576968922.30 151.5061 59.9996 32.0000 1.9673 1.9685 414.2556 414.5538 0.0451 -1.0000 -1.0000 5539997 1576968922.40 151.5188 59.9996 32.0000 1.9669 1.9681 414.2125 414.5093 0.0450 -1.0000 -1.0000 5540060 1576968922.50 151.5188 59.9996 32.0000 1.9677 1.9688 414.2348 414.5323 0.0451 -1.0000 -1.0000 5540137 1576968922.60 151.5188 59.9996 32.0000 1.9673 1.9685 414.2412 414.5389 0.0451 -1.0000 -1.0000 5540200 1576968922.70 151.5188 59.9996 32.0000 1.9670 1.9682 414.2406 414.5389 0.0452 -1.0000 -1.0000 5540263 1576968922.80 151.5188 59.9996 32.0000 1.9674 1.9685 414.2917 414.5900 0.0452 -1.0000 -1.0000 5540325 1576968922.90 151.5188 59.9996 32.0000 1.9678 1.9690 414.2229 414.5202 0.0450 -1.0000 -1.0000 5540403 1576968923.00 151.4870 59.9996 32.0000 1.9674 1.9686 414.1990 414.4971 0.0452 -1.0000 -1.0000 5540466 1576968923.10 151.4870 59.9996 32.0000 1.9670 1.9682 414.2622 414.5600 0.0450 -1.0000 -1.0000 5540528 1576968923.20 151.4870 59.9996 32.0000 1.9678 1.9689 414.2399 414.5374 0.0451 -1.0000 -1.0000 5540606 1576968923.30 151.4870 59.9996 32.0000 1.9676 1.9688 414.2690 414.5663 0.0450 -1.0000 -1.0000 5541637 1576968923.40 151.4870 59.9996 32.0000 1.9677 1.9689 414.2320 414.5297 0.0451 -1.0000 -1.0000 5541700 1576968923.50 151.5263 59.9996 32.0000 1.9679 1.9690 414.1932 414.4919 0.0453 -1.0000 -1.0000 5541778 1576968923.60 151.5267 59.9996 32.0000 1.9671 1.9683 414.2003 414.4981 0.0451 -1.0000 -1.0000 5541841 1576968923.70 151.5267 59.9996 32.0000 1.9670 1.9681 414.2475 414.5454 0.0452 -1.0000 -1.0000 5541903 1576968923.80 151.5267 59.9996 32.0000 1.9676 1.9688 414.2419 414.5403 0.0452 -1.0000 -1.0000 5541982 1576968923.90 151.5267 59.9996 32.0000 1.9675 1.9687 414.1879 414.4861 0.0451 -1.0000 -1.0000 5542044 1576968924.00 151.5267 59.9996 32.0000 1.9672 1.9684 414.2097 414.5074 0.0451 -1.0000 -1.0000 5542106 1576968924.10 151.5197 59.9996 32.0000 1.9672 1.9684 414.1810 414.4781 0.0450 -1.0000 -1.0000 5542184 1576968924.20 151.4859 59.9996 32.0000 1.9679 1.9690 414.2270 414.5246 0.0451 -1.0000 -1.0000 5542247 1576968924.30 151.4859 59.9996 32.0000 1.9670 1.9681 414.1463 414.4441 0.0452 -1.0000 -1.0000 5542309 1576968924.40 151.4859 59.9996 32.0000 1.9676 1.9688 414.1836 414.4816 0.0451 -1.0000 -1.0000 5542372 1576968924.50 151.4859 59.9996 32.0000 1.9673 1.9685 414.2349 414.5329 0.0451 -1.0000 -1.0000 5542450 1576968924.60 151.4859 59.9996 32.0000 1.9670 1.9681 414.1860 414.4842 0.0452 -1.0000 -1.0000 5542528 1576968924.70 151.5045 59.9996 32.0000 1.9676 1.9687 414.1763 414.4748 0.0452 -1.0000 -1.0000 5542591 1576968924.80 151.5045 59.9996 32.0000 1.9679 1.9691 414.1791 414.4768 0.0451 -1.0000 -1.0000 5542637 1576968924.90 151.5045 59.9996 32.0000 1.9679 1.9691 414.2349 414.5325 0.0451 -1.0000 -1.0000 5542716 1576968925.00 151.5045 59.9996 32.0000 1.9681 1.9692 414.1934 414.4910 0.0451 -1.0000 -1.0000 5542778 1576968925.10 151.5045 59.9996 32.0000 1.9677 1.9688 414.1222 414.4191 0.0451 -1.0000 -1.0000 5542841 1576968925.20 151.4948 59.9996 32.0000 1.9680 1.9692 414.1601 414.4577 0.0451 -1.0000 -1.0000 5542919 1576968925.30 151.4856 59.9996 32.0000 1.9678 1.9690 414.2463 414.5433 0.0450 -1.0000 -1.0000 5542981 1576968925.40 151.4856 59.9996 32.0000 1.9681 1.9692 414.2062 414.5042 0.0451 -1.0000 -1.0000 5543044 1576968925.50 151.4856 59.9996 32.0000 1.9679 1.9690 414.2068 414.5047 0.0451 -1.0000 -1.0000 5543122 1576968925.60 151.4856 59.9996 32.0000 1.9673 1.9685 414.1760 414.4756 0.0454 -1.0000 -1.0000 5543184 1576968925.70 151.4854 59.9996 32.0000 1.9676 1.9688 414.1567 414.4542 0.0451 -1.0000 -1.0000 5543247 1576968925.80 151.4805 59.9996 32.0000 1.9678 1.9690 414.2493 414.5467 0.0450 -1.0000 -1.0000 5543310 1576968925.90 151.4805 59.9996 32.0000 1.9675 1.9686 414.1939 414.4917 0.0451 -1.0000 -1.0000 5543434 1576968926.00 151.4805 59.9996 32.0000 1.9674 1.9686 414.1756 414.4735 0.0451 -1.0000 -1.0000 5543497 1576968926.10 151.4805 59.9996 32.0000 1.9672 1.9684 414.1748 414.4727 0.0452 -1.0000 -1.0000 5543575 1576968926.20 151.4805 59.9996 32.0000 1.9675 1.9687 414.1637 414.4625 0.0452 -1.0000 -1.0000 5543637 1576968926.30 151.4805 59.9996 32.0000 1.9676 1.9688 414.1934 414.4915 0.0452 -1.0000 -1.0000 5543716 1576968926.40 151.5088 59.9996 32.0000 1.9676 1.9688 414.1600 414.4584 0.0452 -1.0000 -1.0000 5544247 1576968926.50 151.5088 59.9996 32.0000 1.9676 1.9688 414.1549 414.4531 0.0452 -1.0000 -1.0000 5544309 1576968926.60 151.5088 59.9996 32.0000 1.9676 1.9688 414.1709 414.4689 0.0451 -1.0000 -1.0000 5544387 1576968926.70 151.5088 59.9996 32.0000 1.9678 1.9690 414.2178 414.5151 0.0450 -1.0000 -1.0000 5544450 1576968926.80 151.5088 59.9996 32.0000 1.9677 1.9689 414.2270 414.5252 0.0452 -1.0000 -1.0000 5544512 1576968926.90 151.4865 59.9996 32.0000 1.9676 1.9687 414.1436 414.4426 0.0453 -1.0000 -1.0000 5544575 1576968927.00 151.4865 59.9996 32.0000 1.9670 1.9682 414.1684 414.4675 0.0453 -1.0000 -1.0000 5544637 1576968927.10 151.4865 59.9996 32.0000 1.9676 1.9687 414.2240 414.5209 0.0450 -1.0000 -1.0000 5544700 1576968927.20 151.4865 59.9996 32.0000 1.9671 1.9683 414.1843 414.4829 0.0452 -1.0000 -1.0000 5544778 1576968927.30 151.4865 59.9996 32.0000 1.9672 1.9684 414.2089 414.5073 0.0452 -1.0000 -1.0000 5544841 1576968927.40 151.4923 59.9996 32.0000 1.9678 1.9689 414.2575 414.5552 0.0451 -1.0000 -1.0000 5544950 1576968927.50 151.5168 59.9996 32.0000 1.9678 1.9690 414.1931 414.4915 0.0452 -1.0000 -1.0000 5545012 1576968927.60 151.5168 59.9996 32.0000 1.9675 1.9686 414.2303 414.5289 0.0452 -1.0000 -1.0000 5545091 1576968927.70 151.5168 59.9996 32.0000 1.9675 1.9686 414.1921 414.4894 0.0450 -1.0000 -1.0000 5545153 1576968927.80 151.5168 59.9996 32.0000 1.9675 1.9687 414.2414 414.5398 0.0452 -1.0000 -1.0000 5545216 1576968927.90 151.5168 59.9996 32.0000 1.9674 1.9686 414.2181 414.5165 0.0452 -1.0000 -1.0000 5545450 1576968928.00 151.4950 59.9996 32.0000 1.9677 1.9689 414.1690 414.4665 0.0451 -1.0000 -1.0000 5545512 1576968928.10 151.4950 59.9996 32.0000 1.9675 1.9686 414.2072 414.5053 0.0452 -1.0000 -1.0000 5545591 1576968928.20 151.4950 59.9996 32.0000 1.9676 1.9687 414.1580 414.4554 0.0450 -1.0000 -1.0000 5545653 1576968928.30 151.4950 59.9996 32.0000 1.9674 1.9686 414.1456 414.4425 0.0450 -1.0000 -1.0000 5545731 1576968928.40 151.4950 59.9996 32.0000 1.9678 1.9690 414.1831 414.4808 0.0451 -1.0000 -1.0000 5545997 1576968928.50 151.5213 59.9996 32.0000 1.9675 1.9687 414.1579 414.4572 0.0454 -1.0000 -1.0000 5546060 1576968928.60 151.5718 59.9996 32.0000 1.9680 1.9692 414.1528 414.4509 0.0452 -1.0000 -1.0000 5546137 1576968928.70 151.5718 59.9996 32.0000 1.9678 1.9690 414.1848 414.4835 0.0452 -1.0000 -1.0000 5546216 1576968928.80 151.5718 59.9996 32.0000 1.9684 1.9696 414.1581 414.4562 0.0452 -1.0000 -1.0000 5546278 1576968928.90 151.5718 59.9996 32.0000 1.9677 1.9689 414.1573 414.4555 0.0452 -1.0000 -1.0000 5546341 1576968929.00 151.5718 59.9996 32.0000 1.9679 1.9690 414.1905 414.4888 0.0451 -1.0000 -1.0000 5546466 1576968929.10 151.5012 59.9996 32.0000 1.9676 1.9688 414.2090 414.5066 0.0451 -1.0000 -1.0000 5546528 1576968929.20 151.5012 59.9996 32.0000 1.9679 1.9691 414.1574 414.4542 0.0451 -1.0000 -1.0000 5546606 1576968929.30 151.5012 59.9996 32.0000 1.9678 1.9690 414.1639 414.4621 0.0451 -1.0000 -1.0000 5546669 1576968929.40 151.5012 59.9996 32.0000 1.9678 1.9689 414.1730 414.4704 0.0451 -1.0000 -1.0000 5546731 1576968929.50 151.5012 59.9996 32.0000 1.9674 1.9686 414.1345 414.4331 0.0453 -1.0000 -1.0000 5546966 1576968929.60 151.5257 59.9993 32.0000 1.9673 1.9685 414.1867 414.4846 0.0450 -1.0000 -1.0000 5547028 1576968929.70 151.5336 59.9993 32.0000 1.9672 1.9684 414.2135 414.5108 0.0451 -1.0000 -1.0000 5547091 1576968929.80 151.5336 59.9993 32.0000 1.9680 1.9691 414.1827 414.4806 0.0451 -1.0000 -1.0000 5547169 1576968929.90 151.5336 59.9993 32.0000 1.9678 1.9690 414.1622 414.4602 0.0452 -1.0000 -1.0000 5547231 1576968930.00 151.5336 59.9993 32.0000 1.9684 1.9696 414.1696 414.4674 0.0451 -1.0000 -1.0000 5547622 1576968930.10 151.5301 59.9993 32.0000 1.9676 1.9688 414.1819 414.4801 0.0452 -1.0000 -1.0000 5547700 1576968930.20 151.4889 59.9993 32.0000 1.9676 1.9688 414.1455 414.4444 0.0453 -1.0000 -1.0000 5547763 1576968930.30 151.4889 59.9993 32.0000 1.9672 1.9684 414.2268 414.5241 0.0450 -1.0000 -1.0000 5547825 1576968930.40 151.4889 59.9993 32.0000 1.9673 1.9684 414.1483 414.4462 0.0452 -1.0000 -1.0000 5547887 1576968930.50 151.4889 59.9993 32.0000 1.9681 1.9693 414.2136 414.5115 0.0451 -1.0000 -1.0000 5548122 1576968930.60 151.4889 59.9993 32.0000 1.9676 1.9688 414.2299 414.5283 0.0452 -1.0000 -1.0000 5548200 1576968930.70 151.4811 59.9993 32.0000 1.9677 1.9689 414.2947 414.5925 0.0451 -1.0000 -1.0000 5548263 1576968930.80 151.4811 59.9993 32.0000 1.9675 1.9686 414.1943 414.4920 0.0451 -1.0000 -1.0000 5548325 1576968930.90 151.4811 59.9993 32.0000 1.9679 1.9691 414.2198 414.5187 0.0453 -1.0000 -1.0000 5548403 1576968931.00 151.4811 59.9993 32.0000 1.9683 1.9694 414.1745 414.4734 0.0452 -1.0000 -1.0000 5548622 1576968931.10 151.4811 59.9993 32.0000 1.9674 1.9686 414.2388 414.5371 0.0452 -1.0000 -1.0000 5548700 1576968931.20 151.5106 59.9993 32.0000 1.9678 1.9689 414.2616 414.5598 0.0451 -1.0000 -1.0000 5548778 1576968931.30 151.5428 59.9993 32.0000 1.9680 1.9692 414.1707 414.4680 0.0450 -1.0000 -1.0000 5548841 1576968931.40 151.5428 59.9993 32.0000 1.9675 1.9687 414.2186 414.5165 0.0452 -1.0000 -1.0000 5548903 1576968931.50 151.5428 59.9993 32.0000 1.9680 1.9691 414.2462 414.5441 0.0450 -1.0000 -1.0000 5548966 1576968931.60 151.5428 59.9993 32.0000 1.9682 1.9693 414.2567 414.5548 0.0452 -1.0000 -1.0000 5549247 1576968931.70 151.5428 59.9993 32.0000 1.9679 1.9691 414.2392 414.5374 0.0452 -1.0000 -1.0000 5549309 1576968931.80 151.4973 59.9993 32.0000 1.9672 1.9683 414.2009 414.4989 0.0452 -1.0000 -1.0000 5549387 1576968931.90 151.4973 59.9993 32.0000 1.9671 1.9683 414.2010 414.4989 0.0451 -1.0000 -1.0000 5549450 1576968932.00 151.4973 59.9993 32.0000 1.9675 1.9687 414.1698 414.4682 0.0452 -1.0000 -1.0000 5549512 1576968932.10 151.4973 59.9993 32.0000 1.9677 1.9689 414.2556 414.5540 0.0451 -1.0000 -1.0000 5549747 1576968932.20 151.4973 59.9993 32.0000 1.9670 1.9682 414.2126 414.5103 0.0451 -1.0000 -1.0000 5549809 1576968932.30 151.5183 59.9993 32.0000 1.9681 1.9692 414.1971 414.4949 0.0452 -1.0000 -1.0000 5549887 1576968932.40 151.5329 59.9993 32.0000 1.9675 1.9687 414.1801 414.4782 0.0451 -1.0000 -1.0000 5549950 1576968932.50 151.5329 59.9993 32.0000 1.9677 1.9689 414.2310 414.5301 0.0453 -1.0000 -1.0000 5550012 1576968932.60 151.5329 59.9993 32.0000 1.9677 1.9689 414.1638 414.4623 0.0452 -1.0000 -1.0000 5550294 1576968932.70 151.5329 59.9993 32.0000 1.9674 1.9686 414.1609 414.4588 0.0451 -1.0000 -1.0000 5550372 1576968932.80 151.5329 59.9993 32.0000 1.9674 1.9686 414.1896 414.4878 0.0452 -1.0000 -1.0000 5550434 1576968932.90 151.5340 59.9993 32.0000 1.9671 1.9683 414.1297 414.4280 0.0452 -1.0000 -1.0000 5550512 1576968933.00 151.5340 59.9993 32.0000 1.9671 1.9682 414.1933 414.4921 0.0453 -1.0000 -1.0000 5550575 1576968933.10 151.5340 59.9993 32.0000 1.9673 1.9685 414.1841 414.4825 0.0452 -1.0000 -1.0000 5551059 1576968933.20 151.5340 59.9993 32.0000 1.9681 1.9692 414.1954 414.4931 0.0451 -1.0000 -1.0000 5551137 1576968933.30 151.5340 59.9993 32.0000 1.9672 1.9684 414.1856 414.4835 0.0451 -1.0000 -1.0000 5551200 1576968933.40 151.5035 59.9993 32.0000 1.9673 1.9685 414.1751 414.4735 0.0452 -1.0000 -1.0000 5551263 1576968933.50 151.5035 59.9993 32.0000 1.9672 1.9684 414.2182 414.5165 0.0452 -1.0000 -1.0000 5551341 1576968933.60 151.5035 59.9993 32.0000 1.9673 1.9684 414.2406 414.5394 0.0453 -1.0000 -1.0000 5551419 1576968933.70 151.5035 59.9993 32.0000 1.9676 1.9687 414.2361 414.5336 0.0451 -1.0000 -1.0000 5551482 1576968933.80 151.5035 59.9993 32.0000 1.9674 1.9686 414.2306 414.5289 0.0452 -1.0000 -1.0000 5551560 1576968933.90 151.5035 59.9993 32.0000 1.9678 1.9689 414.1291 414.4267 0.0451 -1.0000 -1.0000 5551622 1576968934.00 151.5016 59.9993 32.0000 1.9680 1.9691 414.2172 414.5148 0.0451 -1.0000 -1.0000 5551685 1576968934.10 151.4702 59.9993 32.0000 1.9671 1.9683 414.2417 414.5405 0.0453 -1.0000 -1.0000 5551763 1576968934.20 151.4702 59.9993 32.0000 1.9672 1.9684 414.1376 414.4368 0.0453 -1.0000 -1.0000 5551825 1576968934.30 151.4702 59.9993 32.0000 1.9668 1.9679 414.1977 414.4951 0.0451 -1.0000 -1.0000 5551887 1576968934.40 151.4702 59.9993 32.0000 1.9674 1.9686 414.2155 414.5131 0.0449 -1.0000 -1.0000 5551950 1576968934.50 151.4702 59.9993 32.0000 1.9679 1.9691 414.1818 414.4796 0.0452 -1.0000 -1.0000 5552012 1576968934.60 151.5179 59.9992 32.0000 1.9681 1.9692 414.2240 414.5222 0.0452 -1.0000 -1.0000 5552091 1576968934.70 151.5179 59.9992 32.0000 1.9671 1.9683 414.2075 414.5055 0.0452 -1.0000 -1.0000 5552263 1576968934.80 151.5179 59.9992 32.0000 1.9674 1.9686 414.1733 414.4703 0.0450 -1.0000 -1.0000 5552325 1576968934.90 151.5179 59.9992 32.0000 1.9674 1.9686 414.1916 414.4905 0.0453 -1.0000 -1.0000 5552403 1576968935.00 151.5179 59.9992 32.0000 1.9668 1.9680 414.2167 414.5161 0.0453 -1.0000 -1.0000 5552466 1576968935.10 151.5179 59.9992 32.0000 1.9676 1.9688 414.2664 414.5645 0.0451 -1.0000 -1.0000 5552528 1576968935.20 151.5093 59.9992 32.0000 1.9670 1.9681 414.2189 414.5173 0.0452 -1.0000 -1.0000 5552763 1576968935.30 151.4882 59.9992 32.0000 1.9675 1.9686 414.1871 414.4856 0.0453 -1.0000 -1.0000 5552825 1576968935.40 151.4882 59.9992 32.0000 1.9666 1.9678 414.2343 414.5333 0.0453 -1.0000 -1.0000 5552887 1576968935.50 151.4882 59.9992 32.0000 1.9672 1.9684 414.2153 414.5143 0.0453 -1.0000 -1.0000 5552966 1576968935.60 151.4882 59.9992 32.0000 1.9673 1.9685 414.1803 414.4785 0.0451 -1.0000 -1.0000 5553028 1576968935.70 151.4882 59.9992 32.0000 1.9675 1.9686 414.1012 414.3990 0.0451 -1.0000 -1.0000 5553263 1576968935.80 151.4877 59.9992 32.0000 1.9672 1.9683 414.2242 414.5214 0.0450 -1.0000 -1.0000 5553341 1576968935.90 151.4789 59.9992 32.0000 1.9677 1.9689 414.2516 414.5496 0.0452 -1.0000 -1.0000 5553403 1576968936.00 151.4789 59.9992 32.0000 1.9672 1.9684 414.3207 414.6182 0.0450 -1.0000 -1.0000 5553466 1576968936.10 151.4789 59.9992 32.0000 1.9668 1.9680 414.1302 414.4270 0.0450 -1.0000 -1.0000 5553528 1576968936.20 151.4789 59.9992 32.0000 1.9672 1.9684 414.1760 414.4739 0.0452 -1.0000 -1.0000 5553731 1576968936.30 151.4789 59.9992 32.0000 1.9674 1.9685 414.2979 414.5956 0.0451 -1.0000 -1.0000 5553794 1576968936.40 151.5081 59.9992 32.0000 1.9671 1.9682 414.1894 414.4878 0.0452 -1.0000 -1.0000 5553856 1576968936.50 151.5129 59.9992 32.0000 1.9674 1.9686 414.2510 414.5487 0.0450 -1.0000 -1.0000 5553919 1576968936.60 151.5129 59.9992 32.0000 1.9678 1.9690 414.1923 414.4901 0.0452 -1.0000 -1.0000 5553997 1576968936.70 151.5129 59.9992 32.0000 1.9676 1.9687 414.2194 414.5175 0.0452 -1.0000 -1.0000 5554231 1576968936.80 151.5129 59.9992 32.0000 1.9679 1.9691 414.1477 414.4451 0.0449 -1.0000 -1.0000 5554325 1576968936.90 151.5129 59.9992 32.0000 1.9671 1.9683 414.1534 414.4512 0.0453 -1.0000 -1.0000 5554403 1576968937.00 151.5096 59.9992 32.0000 1.9671 1.9682 414.2064 414.5044 0.0451 -1.0000 -1.0000 5554466 1576968937.10 151.5096 59.9992 32.0000 1.9673 1.9684 414.2420 414.5396 0.0451 -1.0000 -1.0000 5554528 1576968937.20 151.5096 59.9992 32.0000 1.9680 1.9692 414.2227 414.5211 0.0452 -1.0000 -1.0000 5554591 1576968937.30 151.5096 59.9992 32.0000 1.9678 1.9690 414.1096 414.4081 0.0453 -1.0000 -1.0000 5554981 1576968937.40 151.5096 59.9992 32.0000 1.9669 1.9681 414.1708 414.4691 0.0451 -1.0000 -1.0000 5555044 1576968937.50 151.4608 59.9992 32.0000 1.9672 1.9684 414.1221 414.4202 0.0452 -1.0000 -1.0000 5555122 1576968937.60 151.4608 59.9992 32.0000 1.9674 1.9685 414.2151 414.5135 0.0452 -1.0000 -1.0000 5555184 1576968937.70 151.4608 59.9992 32.0000 1.9671 1.9683 414.1720 414.4705 0.0452 -1.0000 -1.0000 5555247 1576968937.80 151.4608 59.9992 32.0000 1.9670 1.9682 414.1215 414.4197 0.0452 -1.0000 -1.0000 5555497 1576968937.90 151.4608 59.9992 32.0000 1.9669 1.9680 414.2866 414.5870 0.0454 -1.0000 -1.0000 5555560 1576968938.00 151.4613 59.9992 32.0000 1.9668 1.9680 414.2159 414.5143 0.0453 -1.0000 -1.0000 5555622 1576968938.10 151.4702 59.9992 32.0000 1.9672 1.9684 414.2187 414.5171 0.0452 -1.0000 -1.0000 5555684 1576968938.20 151.4702 59.9992 32.0000 1.9672 1.9684 414.1471 414.4460 0.0452 -1.0000 -1.0000 5555747 1576968938.30 151.4702 59.9992 32.0000 1.9669 1.9680 414.1820 414.4799 0.0451 -1.0000 -1.0000 5556247 1576968938.40 151.4702 59.9992 32.0000 1.9679 1.9691 414.2202 414.5185 0.0452 -1.0000 -1.0000 5556309 1576968938.50 151.4702 59.9992 32.0000 1.9679 1.9691 414.2110 414.5092 0.0452 -1.0000 -1.0000 5556372 1576968938.60 151.4961 59.9992 32.0000 1.9679 1.9691 414.2385 414.5370 0.0452 -1.0000 -1.0000 5556434 1576968938.70 151.4961 59.9992 32.0000 1.9677 1.9688 414.2810 414.5800 0.0453 -1.0000 -1.0000 5556497 1576968938.80 151.4961 59.9992 32.0000 1.9676 1.9688 414.1885 414.4871 0.0453 -1.0000 -1.0000 5556716 1576968938.90 151.4961 59.9992 32.0000 1.9676 1.9688 414.2355 414.5344 0.0452 -1.0000 -1.0000 5556778 1576968939.00 151.4961 59.9992 32.0000 1.9674 1.9686 414.2268 414.5252 0.0452 -1.0000 -1.0000 5556841 1576968939.10 151.5031 59.9992 32.0000 1.9679 1.9690 414.2597 414.5575 0.0451 -1.0000 -1.0000 5556903 1576968939.20 151.5137 59.9992 32.0000 1.9673 1.9685 414.2596 414.5581 0.0452 -1.0000 -1.0000 5556981 1576968939.30 151.5137 59.9992 32.0000 1.9682 1.9694 414.2394 414.5377 0.0452 -1.0000 -1.0000 5557044 1576968939.40 151.5137 59.9992 32.0000 1.9675 1.9687 414.2340 414.5333 0.0453 -1.0000 -1.0000 5557106 1576968939.50 151.5137 59.9992 32.0000 1.9680 1.9692 414.1831 414.4810 0.0451 -1.0000 -1.0000 5557184 1576968939.60 151.5137 59.9992 32.0000 1.9671 1.9682 414.1630 414.4605 0.0451 -1.0000 -1.0000 5557263 1576968939.70 151.4988 59.9986 32.0000 1.9677 1.9689 414.1809 414.4795 0.0453 -1.0000 -1.0000 5557325 1576968939.80 151.4983 59.9986 32.0000 1.9677 1.9688 414.2192 414.5182 0.0453 -1.0000 -1.0000 5557466 1576968939.90 151.4983 59.9986 32.0000 1.9674 1.9686 414.2340 414.5330 0.0453 -1.0000 -1.0000 5557528 1576968940.00 151.4983 59.9986 32.0000 1.9676 1.9688 414.2925 414.5911 0.0452 -1.0000 -1.0000 5557591 1576968940.10 151.4983 59.9986 32.0000 1.9667 1.9678 414.2338 414.5322 0.0453 -1.0000 -1.0000 5557669 1576968940.20 151.4983 59.9986 32.0000 1.9673 1.9685 414.2451 414.5435 0.0451 -1.0000 -1.0000 5557731 1576968940.30 151.4983 59.9986 32.0000 1.9676 1.9688 414.2378 414.5361 0.0452 -1.0000 -1.0000 5557982 1576968940.40 151.4352 59.9986 32.0000 1.9679 1.9691 414.2095 414.5079 0.0452 -1.0000 -1.0000 5558044 1576968940.50 151.4352 59.9986 32.0000 1.9671 1.9682 414.2131 414.5118 0.0453 -1.0000 -1.0000 5558107 1576968940.60 151.4352 59.9986 32.0000 1.9672 1.9683 414.2972 414.5953 0.0452 -1.0000 -1.0000 5558184 1576968940.70 151.4352 59.9986 32.0000 1.9667 1.9679 414.1947 414.4934 0.0452 -1.0000 -1.0000 5558247 1576968940.80 151.4352 59.9986 32.0000 1.9674 1.9685 414.1971 414.4955 0.0452 -1.0000 -1.0000 5558466 1576968940.90 151.4352 59.9986 32.0000 1.9670 1.9681 414.2066 414.5041 0.0451 -1.0000 -1.0000 5558544 1576968941.00 151.4468 59.9986 32.0000 1.9674 1.9686 414.1904 414.4880 0.0451 -1.0000 -1.0000 5558606 1576968941.10 151.4468 59.9986 32.0000 1.9677 1.9688 414.1490 414.4482 0.0454 -1.0000 -1.0000 5558669 1576968941.20 151.4468 59.9986 32.0000 1.9674 1.9686 414.2242 414.5226 0.0452 -1.0000 -1.0000 5558747 1576968941.30 151.4468 59.9986 32.0000 1.9672 1.9684 414.2088 414.5072 0.0451 -1.0000 -1.0000 5559216 1576968941.40 151.4468 59.9986 32.0000 1.9673 1.9684 414.1959 414.4936 0.0451 -1.0000 -1.0000 5559278 1576968941.50 151.5060 59.9986 32.0000 1.9669 1.9681 414.2022 414.4999 0.0451 -1.0000 -1.0000 5559356 1576968941.60 151.5238 59.9986 32.0000 1.9674 1.9685 414.2024 414.5014 0.0453 -1.0000 -1.0000 5559419 1576968941.70 151.5238 59.9986 32.0000 1.9679 1.9690 414.2479 414.5469 0.0453 -1.0000 -1.0000 5559481 1576968941.80 151.5238 59.9986 32.0000 1.9679 1.9690 414.2289 414.5280 0.0453 -1.0000 -1.0000 5559559 1576968941.90 151.5238 59.9986 32.0000 1.9673 1.9685 414.2411 414.5399 0.0452 -1.0000 -1.0000 5559622 1576968942.00 151.5238 59.9986 32.0000 1.9671 1.9683 414.2851 414.5840 0.0453 -1.0000 -1.0000 5559684 1576968942.10 151.5119 59.9986 32.0000 1.9670 1.9682 414.2343 414.5329 0.0453 -1.0000 -1.0000 5559763 1576968942.20 151.5119 59.9986 32.0000 1.9678 1.9689 414.2364 414.5360 0.0454 -1.0000 -1.0000 5559825 1576968942.30 151.5119 59.9986 32.0000 1.9675 1.9687 414.1864 414.4854 0.0453 -1.0000 -1.0000 5559887 1576968942.40 151.5119 59.9986 32.0000 1.9680 1.9692 414.2197 414.5188 0.0453 -1.0000 -1.0000 5600216 1576968942.50 151.5119 59.9986 32.0000 1.9673 1.9685 414.2067 414.5057 0.0452 -1.0000 -1.0000 5600278 1576968942.60 151.5318 59.9986 32.0000 1.9673 1.9685 414.2542 414.5536 0.0453 -1.0000 -1.0000 5600356 1576968942.70 151.5318 59.9986 32.0000 1.9682 1.9694 414.2390 414.5368 0.0452 -1.0000 -1.0000 5600419 1576968942.80 151.5318 59.9986 32.0000 1.9679 1.9691 414.1891 414.4876 0.0452 -1.0000 -1.0000 5600481 1576968942.90 151.5318 59.9986 32.0000 1.9681 1.9693 414.2825 414.5809 0.0452 -1.0000 -1.0000 5600622 1576968943.00 151.5318 59.9986 32.0000 1.9676 1.9688 414.2169 414.5149 0.0451 -1.0000 -1.0000 5600684 1576968943.10 151.5318 59.9986 32.0000 1.9676 1.9688 414.3165 414.6149 0.0453 -1.0000 -1.0000 5600747 1576968943.20 151.5454 59.9986 32.0000 1.9676 1.9688 414.2070 414.5051 0.0451 -1.0000 -1.0000 5600825 1576968943.30 151.5454 59.9986 32.0000 1.9675 1.9686 414.3026 414.6004 0.0451 -1.0000 -1.0000 5600887 1576968943.40 151.5454 59.9986 32.0000 1.9674 1.9686 414.2204 414.5183 0.0451 -1.0000 -1.0000 5601153 1576968943.50 151.5454 59.9986 32.0000 1.9680 1.9692 414.2481 414.5456 0.0451 -1.0000 -1.0000 5601247 1576968943.60 151.5454 59.9986 32.0000 1.9679 1.9691 414.2555 414.5537 0.0452 -1.0000 -1.0000 5601309 1576968943.70 151.5511 59.9986 32.0000 1.9677 1.9688 414.2784 414.5770 0.0453 -1.0000 -1.0000 5601372 1576968943.80 151.5511 59.9986 32.0000 1.9676 1.9688 414.2139 414.5135 0.0454 -1.0000 -1.0000 5601450 1576968943.90 151.5511 59.9986 32.0000 1.9674 1.9686 414.2351 414.5337 0.0452 -1.0000 -1.0000 5602122 1576968944.00 151.5511 59.9986 32.0000 1.9677 1.9689 414.2784 414.5771 0.0453 -1.0000 -1.0000 5602184 1576968944.10 151.5511 59.9986 32.0000 1.9681 1.9692 414.2666 414.5651 0.0452 -1.0000 -1.0000 5602263 1576968944.20 151.5511 59.9986 32.0000 1.9676 1.9688 414.2967 414.5949 0.0451 -1.0000 -1.0000 5602325 1576968944.30 151.5478 59.9986 32.0000 1.9679 1.9691 414.2237 414.5215 0.0452 -1.0000 -1.0000 5602403 1576968944.40 151.5478 59.9986 32.0000 1.9673 1.9684 414.2620 414.5609 0.0453 -1.0000 -1.0000 5602466 1576968944.50 151.5478 59.9986 32.0000 1.9672 1.9683 414.2018 414.5005 0.0452 -1.0000 -1.0000 5602528 1576968944.60 151.5478 59.9986 32.0000 1.9679 1.9691 414.2676 414.5666 0.0453 -1.0000 -1.0000 5602591 1576968944.70 151.5478 59.9986 32.0000 1.9683 1.9694 414.2207 414.5198 0.0453 -1.0000 -1.0000 5602653 1576968944.80 151.5462 59.9986 32.0000 1.9685 1.9697 414.1372 414.4354 0.0452 -1.0000 -1.0000 5602731 1576968944.90 151.5209 59.9994 32.0000 1.9679 1.9691 414.2215 414.5199 0.0451 -1.0000 -1.0000 5602794 1576968945.00 151.5209 59.9994 32.0000 1.9676 1.9688 414.2179 414.5162 0.0452 -1.0000 -1.0000 5602857 1576968945.10 151.5209 59.9994 32.0000 1.9669 1.9680 414.2087 414.5075 0.0452 -1.0000 -1.0000 5602919 1576968945.20 151.5209 59.9994 32.0000 1.9681 1.9692 414.2741 414.5728 0.0453 -1.0000 -1.0000 5602997 1576968945.30 151.5209 59.9994 32.0000 1.9674 1.9686 414.2532 414.5514 0.0452 -1.0000 -1.0000 5603060 1576968945.40 151.5103 59.9994 32.0000 1.9672 1.9684 414.2467 414.5452 0.0452 -1.0000 -1.0000 5603122 1576968945.50 151.5172 59.9994 32.0000 1.9672 1.9683 414.1723 414.4707 0.0453 -1.0000 -1.0000 5603200 1576968945.60 151.5272 59.9994 32.0000 1.9676 1.9688 414.2003 414.4989 0.0452 -1.0000 -1.0000 5603263 1576968945.70 151.5272 59.9994 32.0000 1.9675 1.9687 414.2451 414.5435 0.0452 -1.0000 -1.0000 5603325 1576968945.80 151.5272 59.9994 32.0000 1.9677 1.9689 414.2380 414.5368 0.0452 -1.0000 -1.0000 5603403 1576968945.90 151.5272 59.9994 32.0000 1.9675 1.9687 414.1957 414.4942 0.0452 -1.0000 -1.0000 5603450 1576968946.00 151.5272 59.9994 32.0000 1.9678 1.9690 414.2626 414.5619 0.0453 -1.0000 -1.0000 5603747 1576968946.10 151.5272 59.9994 32.0000 1.9673 1.9684 414.2969 414.5954 0.0452 -1.0000 -1.0000 5603809 1576968946.20 151.5272 59.9994 32.0000 1.9675 1.9687 414.2188 414.5166 0.0451 -1.0000 -1.0000 5603872 1576968946.30 151.5272 59.9994 32.0000 1.9681 1.9692 414.2503 414.5490 0.0452 -1.0000 -1.0000 5603950 1576968946.40 151.5272 59.9994 32.0000 1.9670 1.9682 414.2466 414.5449 0.0452 -1.0000 -1.0000 5604012 1576968946.50 151.5272 59.9994 32.0000 1.9677 1.9688 414.2137 414.5114 0.0451 -1.0000 -1.0000 5604544 1576968946.60 151.4929 59.9994 32.0000 1.9675 1.9687 414.2677 414.5651 0.0451 -1.0000 -1.0000 5604622 1576968946.70 151.4929 59.9994 32.0000 1.9679 1.9690 414.2370 414.5351 0.0452 -1.0000 -1.0000 5604684 1576968946.80 151.4929 59.9994 32.0000 1.9676 1.9687 414.1757 414.4743 0.0452 -1.0000 -1.0000 5604747 1576968946.90 151.4929 59.9994 32.0000 1.9678 1.9690 414.3134 414.6120 0.0452 -1.0000 -1.0000 5604825 1576968947.00 151.4929 59.9994 32.0000 1.9675 1.9686 414.2322 414.5307 0.0452 -1.0000 -1.0000 5604887 1576968947.10 151.4947 59.9994 32.0000 1.9676 1.9688 414.2562 414.5542 0.0451 -1.0000 -1.0000 5604950 1576968947.20 151.5470 59.9994 32.0000 1.9676 1.9687 414.2298 414.5284 0.0452 -1.0000 -1.0000 5605012 1576968947.30 151.5470 59.9994 32.0000 1.9674 1.9685 414.2697 414.5676 0.0451 -1.0000 -1.0000 5605075 1576968947.40 151.5470 59.9994 32.0000 1.9673 1.9684 414.3072 414.6041 0.0450 -1.0000 -1.0000 5605137 1576968947.50 151.5470 59.9994 32.0000 1.9674 1.9686 414.2118 414.5093 0.0451 -1.0000 -1.0000 5605216 1576968947.60 151.5470 59.9994 32.0000 1.9680 1.9692 414.2283 414.5271 0.0452 -1.0000 -1.0000 5605497 1576968947.70 151.5207 59.9994 32.0000 1.9675 1.9686 414.1808 414.4781 0.0450 -1.0000 -1.0000 5605559 1576968947.80 151.5207 59.9994 32.0000 1.9676 1.9688 414.2215 414.5198 0.0452 -1.0000 -1.0000 5605637 1576968947.90 151.5207 59.9994 32.0000 1.9674 1.9686 414.2824 414.5814 0.0452 -1.0000 -1.0000 5605778 1576968948.00 151.5207 59.9994 32.0000 1.9672 1.9684 414.2511 414.5498 0.0453 -1.0000 -1.0000 5605841 1576968948.10 151.5207 59.9994 32.0000 1.9676 1.9688 414.2294 414.5283 0.0453 -1.0000 -1.0000 5605903 1576968948.20 151.5047 59.9994 32.0000 1.9683 1.9694 414.2749 414.5741 0.0453 -1.0000 -1.0000 5605966 1576968948.30 151.4874 59.9994 32.0000 1.9679 1.9691 414.2274 414.5262 0.0453 -1.0000 -1.0000 5606044 1576968948.40 151.4874 59.9994 32.0000 1.9675 1.9687 414.2229 414.5214 0.0452 -1.0000 -1.0000 5606106 1576968948.50 151.4874 59.9994 32.0000 1.9666 1.9677 414.2222 414.5204 0.0451 -1.0000 -1.0000 5606169 1576968948.60 151.4874 59.9994 32.0000 1.9668 1.9679 414.1887 414.4866 0.0452 -1.0000 -1.0000 5606247 1576968948.70 151.4874 59.9994 32.0000 1.9672 1.9683 414.2813 414.5799 0.0453 -1.0000 -1.0000 5606309 1576968948.80 151.5011 59.9994 32.0000 1.9668 1.9680 414.1605 414.4593 0.0452 -1.0000 -1.0000 5606372 1576968948.90 151.5065 59.9994 32.0000 1.9673 1.9685 414.2435 414.5411 0.0451 -1.0000 -1.0000 5606434 1576968949.00 151.5065 59.9994 32.0000 1.9672 1.9684 414.2601 414.5588 0.0452 -1.0000 -1.0000 5606497 1576968949.10 151.5065 59.9994 32.0000 1.9680 1.9692 414.2305 414.5290 0.0452 -1.0000 -1.0000 5606981 1576968949.20 151.5065 59.9994 32.0000 1.9679 1.9691 414.2198 414.5183 0.0452 -1.0000 -1.0000 5607059 1576968949.30 151.5065 59.9994 32.0000 1.9675 1.9686 414.1702 414.4685 0.0452 -1.0000 -1.0000 5607122 1576968949.40 151.4947 59.9994 32.0000 1.9673 1.9684 414.2059 414.5044 0.0453 -1.0000 -1.0000 5607184 1576968949.50 151.4947 59.9994 32.0000 1.9678 1.9690 414.2154 414.5145 0.0453 -1.0000 -1.0000 5607247 1576968949.60 151.4947 59.9994 32.0000 1.9676 1.9688 414.2307 414.5286 0.0451 -1.0000 -1.0000 5607528 1576968949.70 151.4947 59.9994 32.0000 1.9672 1.9684 414.1815 414.4797 0.0452 -1.0000 -1.0000 5607591 1576968949.80 151.4947 59.9994 32.0000 1.9671 1.9683 414.2392 414.5379 0.0453 -1.0000 -1.0000 5607669 1576968949.90 151.5208 59.9994 32.0000 1.9665 1.9676 414.1251 414.4238 0.0453 -1.0000 -1.0000 5607731 1576968950.00 151.5227 59.9994 32.0000 1.9670 1.9681 414.1963 414.4953 0.0453 -1.0000 -1.0000 5607794 1576968950.10 151.5227 59.9994 32.0000 1.9671 1.9683 414.2913 414.5897 0.0451 -1.0000 -1.0000 5607872 1576968950.20 151.5227 59.9994 32.0000 1.9668 1.9680 414.2785 414.5766 0.0452 -1.0000 -1.0000 5607934 1576968950.30 151.5227 59.9994 32.0000 1.9672 1.9684 414.1811 414.4795 0.0452 -1.0000 -1.0000 5608012 1576968950.40 151.5230 59.9994 32.0000 1.9667 1.9679 414.1985 414.4969 0.0452 -1.0000 -1.0000 5608075 1576968950.50 151.5246 59.9994 32.0000 1.9676 1.9688 414.2121 414.5112 0.0453 -1.0000 -1.0000 5608137 1576968950.60 151.5246 59.9994 32.0000 1.9673 1.9684 414.2539 414.5522 0.0452 -1.0000 -1.0000 5608419 1576968950.70 151.5246 59.9994 32.0000 1.9675 1.9687 414.3145 414.6136 0.0453 -1.0000 -1.0000 5608481 1576968950.80 151.5246 59.9994 32.0000 1.9674 1.9686 414.2212 414.5203 0.0453 -1.0000 -1.0000 5608544 1576968950.90 151.5246 59.9994 32.0000 1.9679 1.9690 414.1595 414.4583 0.0453 -1.0000 -1.0000 5608622 1576968951.00 151.4822 59.9994 32.0000 1.9672 1.9684 414.1948 414.4937 0.0453 -1.0000 -1.0000 5608684 1576968951.10 151.4822 59.9994 32.0000 1.9669 1.9680 414.1460 414.4450 0.0452 -1.0000 -1.0000 5609153 1576968951.20 151.4822 59.9994 32.0000 1.9670 1.9682 414.2370 414.5350 0.0452 -1.0000 -1.0000 5609231 1576968951.30 151.4822 59.9994 32.0000 1.9673 1.9685 414.2778 414.5764 0.0452 -1.0000 -1.0000 5609294 1576968951.40 151.4822 59.9994 32.0000 1.9668 1.9680 414.3254 414.6245 0.0453 -1.0000 -1.0000 5609357 1576968951.50 151.4822 59.9994 32.0000 1.9671 1.9683 414.2146 414.5133 0.0452 -1.0000 -1.0000 5609434 1576968951.60 151.4822 59.9994 32.0000 1.9672 1.9683 414.1987 414.4971 0.0452 -1.0000 -1.0000 5609497 1576968951.70 151.4505 59.9994 32.0000 1.9670 1.9682 414.2242 414.5233 0.0453 -1.0000 -1.0000 5609637 1576968951.80 151.4505 59.9994 32.0000 1.9664 1.9675 414.2010 414.4990 0.0451 -1.0000 -1.0000 5609700 1576968951.90 151.4505 59.9994 32.0000 1.9670 1.9682 414.2539 414.5520 0.0452 -1.0000 -1.0000 5609763 1576968952.00 151.4505 59.9994 32.0000 1.9676 1.9688 414.2422 414.5415 0.0453 -1.0000 -1.0000 5609825 1576968952.10 151.4505 59.9994 32.0000 1.9668 1.9679 414.2500 414.5489 0.0453 -1.0000 -1.0000 5609903 1576968952.20 151.5164 59.9994 32.0000 1.9677 1.9688 414.1926 414.4912 0.0452 -1.0000 -1.0000 5609966 1576968952.30 151.5164 59.9994 32.0000 1.9670 1.9681 414.2901 414.5886 0.0452 -1.0000 -1.0000 5610044 1576968952.40 151.5164 59.9994 32.0000 1.9676 1.9688 414.2133 414.5121 0.0452 -1.0000 -1.0000 5610106 1576968952.50 151.5164 59.9994 32.0000 1.9677 1.9689 414.2232 414.5210 0.0451 -1.0000 -1.0000 5610169 1576968952.60 151.5164 59.9994 32.0000 1.9677 1.9689 414.3284 414.6270 0.0452 -1.0000 -1.0000 5610247 1576968952.70 151.5141 59.9994 32.0000 1.9675 1.9687 414.2762 414.5745 0.0452 -1.0000 -1.0000 5610309 1576968952.80 151.5105 59.9994 32.0000 1.9674 1.9686 414.3162 414.6148 0.0452 -1.0000 -1.0000 5610372 1576968952.90 151.5105 59.9994 32.0000 1.9676 1.9688 414.3207 414.6187 0.0451 -1.0000 -1.0000 5610434 1576968953.00 151.5105 59.9994 32.0000 1.9676 1.9688 414.2942 414.5930 0.0452 -1.0000 -1.0000 5610497 1576968953.10 151.5105 59.9994 32.0000 1.9678 1.9690 414.2736 414.5717 0.0452 -1.0000 -1.0000 5610559 1576968953.20 151.5105 59.9994 32.0000 1.9677 1.9688 414.2693 414.5679 0.0452 -1.0000 -1.0000 5610809 1576968953.30 151.4962 59.9994 32.0000 1.9678 1.9690 414.3586 414.6580 0.0453 -1.0000 -1.0000 5610872 1576968953.40 151.4962 59.9994 32.0000 1.9678 1.9689 414.2929 414.5914 0.0452 -1.0000 -1.0000 5610934 1576968953.50 151.4962 59.9994 32.0000 1.9676 1.9688 414.2685 414.5677 0.0453 -1.0000 -1.0000 5610997 1576968953.60 151.4962 59.9994 32.0000 1.9673 1.9685 414.2068 414.5052 0.0452 -1.0000 -1.0000 5611075 1576968953.70 151.4962 59.9994 32.0000 1.9678 1.9689 414.3123 414.6103 0.0451 -1.0000 -1.0000 5611403 1576968953.80 151.4772 59.9994 32.0000 1.9679 1.9691 414.2672 414.5657 0.0452 -1.0000 -1.0000 5611482 1576968953.90 151.4630 59.9994 32.0000 1.9674 1.9686 414.2838 414.5825 0.0452 -1.0000 -1.0000 5611544 1576968954.00 151.4630 59.9994 32.0000 1.9672 1.9684 414.2866 414.5851 0.0452 -1.0000 -1.0000 5611606 1576968954.10 151.4630 59.9994 32.0000 1.9673 1.9685 414.2514 414.5495 0.0451 -1.0000 -1.0000 5611684 1576968954.20 151.4630 59.9994 32.0000 1.9673 1.9685 414.3159 414.6136 0.0452 -1.0000 -1.0000 5611763 1576968954.30 151.4630 59.9994 32.0000 1.9668 1.9680 414.2751 414.5741 0.0453 -1.0000 -1.0000 5611841 1576968954.40 151.4664 59.9994 32.0000 1.9677 1.9688 414.2985 414.5983 0.0453 -1.0000 -1.0000 5611903 1576968954.50 151.4816 59.9994 32.0000 1.9678 1.9690 414.2654 414.5637 0.0452 -1.0000 -1.0000 5611966 1576968954.60 151.4816 59.9994 32.0000 1.9673 1.9684 414.2527 414.5515 0.0453 -1.0000 -1.0000 5612028 1576968954.70 151.4816 59.9994 32.0000 1.9677 1.9689 414.3284 414.6266 0.0451 -1.0000 -1.0000 5612278 1576968954.80 151.4816 59.9994 32.0000 1.9676 1.9687 414.2236 414.5218 0.0452 -1.0000 -1.0000 5612341 1576968954.90 151.4816 59.9994 32.0000 1.9672 1.9684 414.1873 414.4865 0.0454 -1.0000 -1.0000 5612419 1576968955.00 151.5117 59.9996 32.0000 1.9672 1.9684 414.1588 414.4578 0.0453 -1.0000 -1.0000 5612482 1576968955.10 151.5117 59.9996 32.0000 1.9671 1.9682 414.1921 414.4906 0.0451 -1.0000 -1.0000 5612544 1576968955.20 151.5117 59.9996 32.0000 1.9677 1.9688 414.2771 414.5749 0.0452 -1.0000 -1.0000 5612747 1576968955.30 151.5117 59.9996 32.0000 1.9673 1.9684 414.2213 414.5211 0.0454 -1.0000 -1.0000 5612794 1576968955.40 151.5117 59.9996 32.0000 1.9677 1.9688 414.2107 414.5095 0.0452 -1.0000 -1.0000 5612872 1576968955.50 151.5069 59.9996 32.0000 1.9671 1.9683 414.2488 414.5472 0.0452 -1.0000 -1.0000 5612934 1576968955.60 151.4972 59.9996 32.0000 1.9675 1.9686 414.2870 414.5851 0.0452 -1.0000 -1.0000 5612997 1576968955.70 151.4972 59.9996 32.0000 1.9677 1.9688 414.2772 414.5754 0.0451 -1.0000 -1.0000 5613059 1576968955.80 151.4972 59.9996 32.0000 1.9670 1.9681 414.2361 414.5337 0.0451 -1.0000 -1.0000 5613247 1576968955.90 151.4972 59.9996 32.0000 1.9672 1.9683 414.2382 414.5370 0.0453 -1.0000 -1.0000 5613309 1576968956.00 151.4972 59.9996 32.0000 1.9672 1.9683 414.2161 414.5145 0.0452 -1.0000 -1.0000 5613372 1576968956.10 151.5159 59.9996 32.0000 1.9677 1.9689 414.2337 414.5327 0.0453 -1.0000 -1.0000 5613450 1576968956.20 151.5159 59.9996 32.0000 1.9681 1.9693 414.2511 414.5513 0.0455 -1.0000 -1.0000 5613512 1576968956.30 151.5159 59.9996 32.0000 1.9678 1.9689 414.3206 414.6198 0.0453 -1.0000 -1.0000 5613763 1576968956.40 151.5159 59.9996 32.0000 1.9678 1.9689 414.3121 414.6101 0.0451 -1.0000 -1.0000 5613825 1576968956.50 151.5159 59.9996 32.0000 1.9675 1.9687 414.3402 414.6385 0.0451 -1.0000 -1.0000 5613887 1576968956.60 151.4990 59.9996 32.0000 1.9679 1.9691 414.2784 414.5761 0.0452 -1.0000 -1.0000 5613950 1576968956.70 151.4982 59.9996 32.0000 1.9674 1.9686 414.1889 414.4879 0.0453 -1.0000 -1.0000 5614012 1576968956.80 151.4982 59.9996 32.0000 1.9681 1.9693 414.3209 414.6202 0.0453 -1.0000 -1.0000 5614763 1576968956.90 151.4982 59.9996 32.0000 1.9674 1.9686 414.3230 414.6217 0.0452 -1.0000 -1.0000 5614825 1576968957.00 151.4982 59.9996 32.0000 1.9680 1.9691 414.2492 414.5478 0.0452 -1.0000 -1.0000 5614887 1576968957.10 151.4997 59.9996 32.0000 1.9674 1.9686 414.2796 414.5781 0.0452 -1.0000 -1.0000 5614950 1576968957.20 151.5211 59.9996 32.0000 1.9675 1.9687 414.2575 414.5571 0.0453 -1.0000 -1.0000 5615028 1576968957.30 151.5211 59.9996 32.0000 1.9676 1.9687 414.2491 414.5478 0.0452 -1.0000 -1.0000 5615091 1576968957.40 151.5211 59.9996 32.0000 1.9680 1.9692 414.3432 414.6415 0.0453 -1.0000 -1.0000 5615153 1576968957.50 151.5211 59.9996 32.0000 1.9680 1.9692 414.2633 414.5631 0.0453 -1.0000 -1.0000 5615231 1576968957.60 151.5211 59.9996 32.0000 1.9679 1.9691 414.2936 414.5920 0.0452 -1.0000 -1.0000 5615294 1576968957.70 151.4564 59.9996 32.0000 1.9675 1.9687 414.3262 414.6252 0.0453 -1.0000 -1.0000 5615357 1576968957.80 151.4564 59.9996 32.0000 1.9674 1.9686 414.2779 414.5766 0.0452 -1.0000 -1.0000 5615497 1576968957.90 151.4564 59.9996 32.0000 1.9673 1.9685 414.2706 414.5693 0.0452 -1.0000 -1.0000 5615560 1576968958.00 151.4564 59.9996 32.0000 1.9676 1.9687 414.2348 414.5334 0.0452 -1.0000 -1.0000 5615622 1576968958.10 151.4564 59.9996 32.0000 1.9682 1.9694 414.1902 414.4887 0.0452 -1.0000 -1.0000 5615684 1576968958.20 151.5339 59.9996 32.0000 1.9678 1.9690 414.3080 414.6062 0.0452 -1.0000 -1.0000 5615763 1576968958.30 151.5421 59.9996 32.0000 1.9678 1.9690 414.2261 414.5253 0.0452 -1.0000 -1.0000 5615997 1576968958.40 151.5421 59.9996 32.0000 1.9684 1.9695 414.2726 414.5701 0.0452 -1.0000 -1.0000 5616060 1576968958.50 151.5421 59.9996 32.0000 1.9679 1.9691 414.3224 414.6212 0.0452 -1.0000 -1.0000 5616122 1576968958.60 151.5421 59.9996 32.0000 1.9676 1.9687 414.3122 414.6105 0.0451 -1.0000 -1.0000 5616200 1576968958.70 151.5421 59.9996 32.0000 1.9681 1.9692 414.2730 414.5709 0.0452 -1.0000 -1.0000 5616263 1576968958.80 151.5152 59.9996 32.0000 1.9679 1.9691 414.2959 414.5949 0.0453 -1.0000 -1.0000 5616497 1576968958.90 151.5152 59.9996 32.0000 1.9678 1.9690 414.2646 414.5633 0.0453 -1.0000 -1.0000 5616559 1576968959.00 151.5152 59.9996 32.0000 1.9674 1.9685 414.2548 414.5541 0.0453 -1.0000 -1.0000 5616622 1576968959.10 151.5152 59.9996 32.0000 1.9679 1.9690 414.2353 414.5341 0.0453 -1.0000 -1.0000 5616684 1576968959.20 151.5152 59.9996 32.0000 1.9674 1.9686 414.2815 414.5808 0.0453 -1.0000 -1.0000 5616763 1576968959.30 151.5317 59.9996 32.0000 1.9676 1.9688 414.3108 414.6092 0.0453 -1.0000 -1.0000 5616997 1576968959.40 151.5325 59.9996 32.0000 1.9683 1.9695 414.2457 414.5447 0.0452 -1.0000 -1.0000 5617060 1576968959.50 151.5325 59.9996 32.0000 1.9682 1.9694 414.2689 414.5674 0.0452 -1.0000 -1.0000 5617122 1576968959.60 151.5325 59.9996 32.0000 1.9679 1.9691 414.2260 414.5240 0.0452 -1.0000 -1.0000 5617200 1576968959.70 151.5325 59.9996 32.0000 1.9669 1.9680 414.2968 414.5958 0.0452 -1.0000 -1.0000 5617263 1576968959.80 151.5227 59.9996 32.0000 1.9672 1.9684 414.2211 414.5192 0.0451 -1.0000 -1.0000 5617544 1576968959.90 151.4835 59.9999 32.0000 1.9670 1.9681 414.2605 414.5582 0.0451 -1.0000 -1.0000 5617606 1576968960.00 151.4835 59.9999 32.0000 1.9672 1.9684 414.2380 414.5364 0.0452 -1.0000 -1.0000 5617669 1576968960.10 151.4835 59.9999 32.0000 1.9675 1.9687 414.3154 414.6142 0.0452 -1.0000 -1.0000 5617747 1576968960.20 151.4835 59.9999 32.0000 1.9671 1.9683 414.2622 414.5600 0.0451 -1.0000 -1.0000 5617809 1576968960.30 151.4835 59.9999 32.0000 1.9668 1.9680 414.3039 414.6018 0.0451 -1.0000 -1.0000 5617887 1576968960.40 151.5202 59.9999 32.0000 1.9678 1.9690 414.2842 414.5826 0.0452 -1.0000 -1.0000 5617982 1576968960.50 151.5202 59.9999 32.0000 1.9674 1.9686 414.3174 414.6168 0.0453 -1.0000 -1.0000 5618044 1576968960.60 151.5202 59.9999 32.0000 1.9679 1.9690 414.2874 414.5864 0.0452 -1.0000 -1.0000 5618106 1576968960.70 151.5202 59.9999 32.0000 1.9675 1.9686 414.2973 414.5952 0.0451 -1.0000 -1.0000 5618184 1576968960.80 151.5202 59.9999 32.0000 1.9680 1.9691 414.2901 414.5885 0.0452 -1.0000 -1.0000 5618231 1576968960.90 151.5460 59.9999 32.0000 1.9678 1.9690 414.3613 414.6588 0.0450 -1.0000 -1.0000 5618528 1576968961.00 151.5485 59.9999 32.0000 1.9669 1.9681 414.2947 414.5925 0.0451 -1.0000 -1.0000 5618591 1576968961.10 151.5485 59.9999 32.0000 1.9680 1.9692 414.3464 414.6446 0.0452 -1.0000 -1.0000 5618653 1576968961.20 151.5485 59.9999 32.0000 1.9678 1.9689 414.3109 414.6085 0.0450 -1.0000 -1.0000 5618716 1576968961.30 151.5485 59.9999 32.0000 1.9673 1.9685 414.2220 414.5210 0.0453 -1.0000 -1.0000 5618778 1576968961.40 151.5485 59.9999 32.0000 1.9670 1.9681 414.2995 414.5975 0.0451 -1.0000 -1.0000 5618872 1576968961.50 151.4724 59.9999 32.0000 1.9674 1.9686 414.2678 414.5662 0.0452 -1.0000 -1.0000 5618950 1576968961.60 151.4724 59.9999 32.0000 1.9665 1.9677 414.2561 414.5541 0.0451 -1.0000 -1.0000 5619012 1576968961.70 151.4724 59.9999 32.0000 1.9670 1.9682 414.2962 414.5963 0.0453 -1.0000 -1.0000 5619075 1576968961.80 151.4724 59.9999 32.0000 1.9672 1.9684 414.2739 414.5719 0.0452 -1.0000 -1.0000 5619153 1576968961.90 151.4724 59.9999 32.0000 1.9672 1.9684 414.2290 414.5274 0.0452 -1.0000 -1.0000 5619482 1576968962.00 151.5236 59.9999 32.0000 1.9672 1.9684 414.2580 414.5548 0.0450 -1.0000 -1.0000 5619544 1576968962.10 151.5236 59.9999 32.0000 1.9675 1.9687 414.2196 414.5172 0.0451 -1.0000 -1.0000 5619622 1576968962.20 151.5236 59.9999 32.0000 1.9673 1.9685 414.2447 414.5432 0.0453 -1.0000 -1.0000 5619684 1576968962.30 151.5236 59.9999 32.0000 1.9674 1.9686 414.2898 414.5882 0.0452 -1.0000 -1.0000 5619763 1576968962.40 151.5236 59.9999 32.0000 1.9679 1.9691 414.2599 414.5583 0.0452 -1.0000 -1.0000 5619887 1576968962.50 151.5139 59.9999 32.0000 1.9674 1.9686 414.3016 414.5996 0.0451 -1.0000 -1.0000 5619950 1576968962.60 151.5002 59.9999 32.0000 1.9672 1.9684 414.2277 414.5256 0.0451 -1.0000 -1.0000 5620028 1576968962.70 151.5002 59.9999 32.0000 1.9678 1.9689 414.2252 414.5241 0.0453 -1.0000 -1.0000 5620075 1576968962.80 151.5002 59.9999 32.0000 1.9671 1.9683 414.3042 414.6033 0.0453 -1.0000 -1.0000 5620153 1576968962.90 151.5002 59.9999 32.0000 1.9677 1.9688 414.2232 414.5209 0.0451 -1.0000 -1.0000 5620216 1576968963.00 151.5002 59.9999 32.0000 1.9671 1.9683 414.2962 414.5944 0.0452 -1.0000 -1.0000 5620403 1576968963.10 151.4956 59.9999 32.0000 1.9673 1.9685 414.3238 414.6215 0.0451 -1.0000 -1.0000 5620466 1576968963.20 151.4956 59.9999 32.0000 1.9675 1.9686 414.2354 414.5332 0.0451 -1.0000 -1.0000 5620528 1576968963.30 151.4956 59.9999 32.0000 1.9674 1.9685 414.2510 414.5487 0.0451 -1.0000 -1.0000 5620591 1576968963.40 151.4956 59.9999 32.0000 1.9677 1.9688 414.3062 414.6028 0.0450 -1.0000 -1.0000 5620653 1576968963.50 151.4956 59.9999 32.0000 1.9666 1.9678 414.2663 414.5648 0.0451 -1.0000 -1.0000 5621184 1576968963.60 151.4881 59.9999 32.0000 1.9673 1.9684 414.2504 414.5479 0.0450 -1.0000 -1.0000 5621247 1576968963.70 151.4817 59.9999 32.0000 1.9674 1.9686 414.2957 414.5945 0.0452 -1.0000 -1.0000 5621309 1576968963.80 151.4817 59.9999 32.0000 1.9668 1.9680 414.2414 414.5391 0.0452 -1.0000 -1.0000 5621387 1576968963.90 151.4817 59.9999 32.0000 1.9674 1.9686 414.2317 414.5305 0.0453 -1.0000 -1.0000 5621450 1576968964.00 151.4817 59.9999 32.0000 1.9670 1.9682 414.3237 414.6229 0.0453 -1.0000 -1.0000 5621622 1576968964.10 151.4817 59.9999 32.0000 1.9673 1.9685 414.2177 414.5158 0.0452 -1.0000 -1.0000 5621700 1576968964.20 151.4831 59.9999 32.0000 1.9668 1.9680 414.2468 414.5455 0.0452 -1.0000 -1.0000 5621763 1576968964.30 151.4831 59.9999 32.0000 1.9674 1.9686 414.1519 414.4503 0.0452 -1.0000 -1.0000 5621825 1576968964.40 151.4831 59.9999 32.0000 1.9677 1.9688 414.2234 414.5216 0.0452 -1.0000 -1.0000 5621887 1576968964.50 151.4831 59.9999 32.0000 1.9677 1.9689 414.2788 414.5768 0.0451 -1.0000 -1.0000 5622122 1576968964.60 151.4831 59.9999 32.0000 1.9671 1.9683 414.2310 414.5286 0.0451 -1.0000 -1.0000 5622200 1576968964.70 151.4811 60.0001 32.0000 1.9672 1.9684 414.2376 414.5362 0.0453 -1.0000 -1.0000 5622263 1576968964.80 151.4811 60.0001 32.0000 1.9673 1.9685 414.2160 414.5151 0.0453 -1.0000 -1.0000 5622325 1576968964.90 151.4811 60.0001 32.0000 1.9675 1.9687 414.2554 414.5538 0.0452 -1.0000 -1.0000 5622387 1576968965.00 151.4811 60.0001 32.0000 1.9674 1.9686 414.2800 414.5788 0.0452 -1.0000 -1.0000 5623137 1576968965.10 151.4811 60.0001 32.0000 1.9673 1.9685 414.3046 414.6031 0.0452 -1.0000 -1.0000 5623200 1576968965.20 151.4811 60.0001 32.0000 1.9676 1.9688 414.1894 414.4877 0.0451 -1.0000 -1.0000 5623278 1576968965.30 151.4572 60.0001 32.0000 1.9675 1.9687 414.2414 414.5391 0.0452 -1.0000 -1.0000 5623341 1576968965.40 151.4572 60.0001 32.0000 1.9672 1.9684 414.2383 414.5374 0.0453 -1.0000 -1.0000 5623403 1576968965.50 151.4572 60.0001 32.0000 1.9670 1.9682 414.2561 414.5545 0.0452 -1.0000 -1.0000 5623482 1576968965.60 151.4572 60.0001 32.0000 1.9670 1.9682 414.2426 414.5411 0.0452 -1.0000 -1.0000 5623544 1576968965.70 151.4572 60.0001 32.0000 1.9670 1.9681 414.2993 414.5984 0.0453 -1.0000 -1.0000 5623606 1576968965.80 151.4718 60.0001 32.0000 1.9670 1.9682 414.2518 414.5501 0.0452 -1.0000 -1.0000 5623669 1576968965.90 151.5137 60.0001 32.0000 1.9672 1.9683 414.2983 414.5961 0.0451 -1.0000 -1.0000 5623731 1576968966.00 151.5137 60.0001 32.0000 1.9676 1.9688 414.3206 414.6186 0.0452 -1.0000 -1.0000 5623794 1576968966.10 151.5137 60.0001 32.0000 1.9674 1.9686 414.2336 414.5329 0.0453 -1.0000 -1.0000 5623872 1576968966.20 151.5137 60.0001 32.0000 1.9680 1.9691 414.3154 414.6141 0.0451 -1.0000 -1.0000 5623934 1576968966.30 151.5137 60.0001 32.0000 1.9668 1.9680 414.3008 414.5985 0.0450 -1.0000 -1.0000 5624012 1576968966.40 151.5195 60.0001 32.0000 1.9673 1.9684 414.2780 414.5763 0.0452 -1.0000 -1.0000 5624075 1576968966.50 151.5195 60.0001 32.0000 1.9670 1.9682 414.3508 414.6487 0.0451 -1.0000 -1.0000 5624216 1576968966.60 151.5195 60.0001 32.0000 1.9678 1.9689 414.3548 414.6530 0.0452 -1.0000 -1.0000 5624294 1576968966.70 151.5195 60.0001 32.0000 1.9672 1.9684 414.4680 414.7665 0.0452 -1.0000 -1.0000 5624356 1576968966.80 151.5195 60.0001 32.0000 1.9669 1.9681 414.2931 414.5925 0.0453 -1.0000 -1.0000 5624419 1576968966.90 151.5195 60.0001 32.0000 1.9671 1.9683 414.3206 414.6193 0.0452 -1.0000 -1.0000 5624481 1576968967.00 151.5195 60.0001 32.0000 1.9674 1.9685 414.3062 414.6040 0.0451 -1.0000 -1.0000 5624763 1576968967.10 151.5195 60.0001 32.0000 1.9678 1.9690 414.2704 414.5689 0.0452 -1.0000 -1.0000 5624825 1576968967.20 151.5195 60.0001 32.0000 1.9675 1.9686 414.2601 414.5584 0.0451 -1.0000 -1.0000 5624903 1576968967.30 151.5195 60.0001 32.0000 1.9675 1.9687 414.1966 414.4939 0.0451 -1.0000 -1.0000 5624966 1576968967.40 151.5195 60.0001 32.0000 1.9677 1.9689 414.3248 414.6230 0.0452 -1.0000 -1.0000 5625028 1576968967.50 151.4510 60.0001 32.0000 1.9674 1.9686 414.2483 414.5467 0.0452 -1.0000 -1.0000 5625091 1576968967.60 151.4510 60.0001 32.0000 1.9676 1.9687 414.2139 414.5121 0.0452 -1.0000 -1.0000 5625169 1576968967.70 151.4510 60.0001 32.0000 1.9675 1.9686 414.1134 414.4116 0.0452 -1.0000 -1.0000 5625216 1576968967.80 151.4510 60.0001 32.0000 1.9672 1.9684 414.2373 414.5366 0.0454 -1.0000 -1.0000 5625294 1576968967.90 151.4510 60.0001 32.0000 1.9672 1.9684 414.2191 414.5166 0.0451 -1.0000 -1.0000 5625357 1576968968.00 151.4677 60.0001 32.0000 1.9676 1.9688 414.2193 414.5174 0.0451 -1.0000 -1.0000 5625419 1576968968.10 151.4692 60.0001 32.0000 1.9671 1.9682 414.1695 414.4670 0.0450 -1.0000 -1.0000 5625887 1576968968.20 151.4692 60.0001 32.0000 1.9673 1.9685 414.2156 414.5138 0.0452 -1.0000 -1.0000 5625950 1576968968.30 151.4692 60.0001 32.0000 1.9670 1.9681 414.2986 414.5971 0.0452 -1.0000 -1.0000 5626028 1576968968.40 151.4692 60.0001 32.0000 1.9672 1.9683 414.2502 414.5484 0.0452 -1.0000 -1.0000 5626091 1576968968.50 151.4713 60.0001 32.0000 1.9674 1.9686 414.1973 414.4962 0.0453 -1.0000 -1.0000 5626153 1576968968.60 151.4886 60.0001 32.0000 1.9675 1.9687 414.2816 414.5801 0.0451 -1.0000 -1.0000 5626387 1576968968.70 151.4886 60.0001 32.0000 1.9679 1.9690 414.2486 414.5458 0.0450 -1.0000 -1.0000 5626450 1576968968.80 151.4886 60.0001 32.0000 1.9671 1.9682 414.2720 414.5700 0.0451 -1.0000 -1.0000 5626512 1576968968.90 151.4886 60.0001 32.0000 1.9678 1.9690 414.2874 414.5857 0.0452 -1.0000 -1.0000 5626591 1576968969.00 151.4886 60.0001 32.0000 1.9675 1.9686 414.2556 414.5541 0.0452 -1.0000 -1.0000 5626653 1576968969.10 151.4764 60.0001 32.0000 1.9675 1.9686 414.2628 414.5622 0.0453 -1.0000 -1.0000 5626887 1576968969.20 151.4764 60.0001 32.0000 1.9675 1.9686 414.2597 414.5582 0.0453 -1.0000 -1.0000 5626966 1576968969.30 151.4764 60.0001 32.0000 1.9674 1.9686 414.2735 414.5726 0.0453 -1.0000 -1.0000 5627028 1576968969.40 151.4764 60.0001 32.0000 1.9675 1.9687 414.2565 414.5556 0.0453 -1.0000 -1.0000 5627091 1576968969.50 151.4764 60.0001 32.0000 1.9675 1.9686 414.2364 414.5350 0.0453 -1.0000 -1.0000 5627169 1576968969.60 151.4798 60.0000 32.0000 1.9676 1.9688 414.2369 414.5352 0.0452 -1.0000 -1.0000 5627216 1576968969.70 151.4808 59.9999 32.0000 1.9673 1.9684 414.2976 414.5974 0.0455 -1.0000 -1.0000 5627278 1576968969.80 151.4808 59.9999 32.0000 1.9671 1.9683 414.2497 414.5485 0.0452 -1.0000 -1.0000 5627356 1576968969.90 151.4808 59.9999 32.0000 1.9675 1.9687 414.2686 414.5675 0.0453 -1.0000 -1.0000 5627419 1576968970.00 151.4808 59.9999 32.0000 1.9670 1.9682 414.2221 414.5203 0.0452 -1.0000 -1.0000 5627481 1576968970.10 151.4808 59.9999 32.0000 1.9672 1.9684 414.2903 414.5894 0.0453 -1.0000 -1.0000 5627560 1576968970.20 151.5216 59.9999 32.0000 1.9675 1.9687 414.2530 414.5515 0.0452 -1.0000 -1.0000 5627622 1576968970.30 151.5216 59.9999 32.0000 1.9677 1.9689 414.3806 414.6801 0.0453 -1.0000 -1.0000 5627684 1576968970.40 151.5216 59.9999 32.0000 1.9682 1.9694 414.2232 414.5210 0.0450 -1.0000 -1.0000 5627747 1576968970.50 151.5216 59.9999 32.0000 1.9675 1.9687 414.3119 414.6099 0.0452 -1.0000 -1.0000 5627809 1576968970.60 151.5216 59.9999 32.0000 1.9671 1.9682 414.2867 414.5842 0.0450 -1.0000 -1.0000 5628528 1576968970.70 151.5186 59.9999 32.0000 1.9675 1.9687 414.2338 414.5314 0.0451 -1.0000 -1.0000 5628591 1576968970.80 151.5175 59.9999 32.0000 1.9675 1.9686 414.3095 414.6070 0.0450 -1.0000 -1.0000 5628653 1576968970.90 151.5175 59.9999 32.0000 1.9670 1.9682 414.2664 414.5651 0.0453 -1.0000 -1.0000 5628731 1576968971.00 151.5175 59.9999 32.0000 1.9671 1.9683 414.3022 414.6008 0.0452 -1.0000 -1.0000 5628794 1576968971.10 151.5175 59.9999 32.0000 1.9675 1.9687 414.2653 414.5633 0.0451 -1.0000 -1.0000 5628981 1576968971.20 151.5135 59.9999 32.0000 1.9678 1.9690 414.2318 414.5302 0.0452 -1.0000 -1.0000 5629060 1576968971.30 151.4682 59.9999 32.0000 1.9673 1.9685 414.2934 414.5918 0.0452 -1.0000 -1.0000 5629122 1576968971.40 151.4682 59.9999 32.0000 1.9675 1.9686 414.2733 414.5719 0.0452 -1.0000 -1.0000 5629184 1576968971.50 151.4682 59.9999 32.0000 1.9673 1.9684 414.1807 414.4791 0.0452 -1.0000 -1.0000 5629247 1576968971.60 151.4682 59.9999 32.0000 1.9671 1.9682 414.2641 414.5633 0.0453 -1.0000 -1.0000 5629309 1576968971.70 151.4682 59.9999 32.0000 1.9672 1.9683 414.2521 414.5502 0.0451 -1.0000 -1.0000 5629372 1576968971.80 151.5049 59.9999 32.0000 1.9668 1.9679 414.3058 414.6042 0.0452 -1.0000 -1.0000 5629450 1576968971.90 151.5049 59.9999 32.0000 1.9673 1.9684 414.3371 414.6352 0.0451 -1.0000 -1.0000 5629512 1576968972.00 151.5049 59.9999 32.0000 1.9671 1.9683 414.2759 414.5733 0.0451 -1.0000 -1.0000 5629575 1576968972.10 151.5049 59.9999 32.0000 1.9676 1.9688 414.3868 414.6865 0.0454 -1.0000 -1.0000 5629653 1576968972.20 151.5049 59.9999 32.0000 1.9674 1.9686 414.2897 414.5892 0.0453 -1.0000 -1.0000 5629747 1576968972.30 151.5049 59.9999 32.0000 1.9674 1.9686 414.3007 414.5989 0.0452 -1.0000 -1.0000 5629825 1576968972.40 151.5049 59.9999 32.0000 1.9669 1.9681 414.2462 414.5442 0.0452 -1.0000 -1.0000 5629872 1576968972.50 151.5486 59.9999 32.0000 1.9676 1.9688 414.2769 414.5761 0.0453 -1.0000 -1.0000 5629950 1576968972.60 151.5486 59.9999 32.0000 1.9676 1.9688 414.2856 414.5846 0.0453 -1.0000 -1.0000 5630012 1576968972.70 151.5486 59.9999 32.0000 1.9676 1.9687 414.3012 414.5996 0.0452 -1.0000 -1.0000 5630247 1576968972.80 151.5486 59.9999 32.0000 1.9683 1.9695 414.3537 414.6523 0.0452 -1.0000 -1.0000 5630309 1576968972.90 151.5486 59.9999 32.0000 1.9677 1.9689 414.2686 414.5666 0.0451 -1.0000 -1.0000 5630387 1576968973.00 151.5293 59.9999 32.0000 1.9679 1.9690 414.2856 414.5832 0.0452 -1.0000 -1.0000 5630450 1576968973.10 151.5213 59.9999 32.0000 1.9680 1.9692 414.3240 414.6228 0.0452 -1.0000 -1.0000 5630512 1576968973.20 151.5213 59.9999 32.0000 1.9681 1.9693 414.3265 414.6245 0.0451 -1.0000 -1.0000 5630763 1576968973.30 151.5213 59.9999 32.0000 1.9675 1.9687 414.2627 414.5600 0.0450 -1.0000 -1.0000 5630825 1576968973.40 151.5213 59.9999 32.0000 1.9670 1.9681 414.2696 414.5672 0.0451 -1.0000 -1.0000 5630887 1576968973.50 151.5213 59.9999 32.0000 1.9677 1.9689 414.3148 414.6143 0.0453 -1.0000 -1.0000 5630966 1576968973.60 151.4723 59.9999 32.0000 1.9675 1.9687 414.3017 414.5994 0.0451 -1.0000 -1.0000 5631028 1576968973.70 151.4723 59.9999 32.0000 1.9674 1.9685 414.3063 414.6042 0.0451 -1.0000 -1.0000 5631263 1576968973.80 151.4723 59.9999 32.0000 1.9671 1.9682 414.3095 414.6077 0.0452 -1.0000 -1.0000 5631325 1576968973.90 151.4723 59.9999 32.0000 1.9674 1.9686 414.3294 414.6283 0.0453 -1.0000 -1.0000 5631387 1576968974.00 151.4723 59.9999 32.0000 1.9675 1.9686 414.2667 414.5657 0.0453 -1.0000 -1.0000 5631450 1576968974.10 151.5328 59.9999 32.0000 1.9675 1.9687 414.2829 414.5816 0.0452 -1.0000 -1.0000 5631528 1576968974.20 151.5328 59.9999 32.0000 1.9672 1.9684 414.2851 414.5842 0.0452 -1.0000 -1.0000 5631997 1576968974.30 151.5328 59.9999 32.0000 1.9672 1.9684 414.3199 414.6184 0.0453 -1.0000 -1.0000 5632075 1576968974.40 151.5328 59.9999 32.0000 1.9679 1.9691 414.3006 414.6001 0.0454 -1.0000 -1.0000 5632137 1576968974.50 151.5328 59.9999 32.0000 1.9680 1.9692 414.2562 414.5541 0.0452 -1.0000 -1.0000 5632216 1576968974.60 151.5152 60.0006 32.0000 1.9681 1.9693 414.2991 414.5976 0.0451 -1.0000 -1.0000 5632278 1576968974.70 151.5076 60.0009 32.0000 1.9682 1.9693 414.3660 414.6640 0.0451 -1.0000 -1.0000 5632544 1576968974.80 151.5076 60.0009 32.0000 1.9675 1.9687 414.3307 414.6289 0.0452 -1.0000 -1.0000 5632606 1576968974.90 151.5076 60.0009 32.0000 1.9677 1.9689 414.3647 414.6631 0.0452 -1.0000 -1.0000 5632684 1576968975.00 151.5076 60.0009 32.0000 1.9678 1.9689 414.3335 414.6317 0.0451 -1.0000 -1.0000 5632747 1576968975.10 151.5076 60.0009 32.0000 1.9677 1.9689 414.3638 414.6618 0.0451 -1.0000 -1.0000 5632809 1576968975.20 151.5233 60.0009 32.0000 1.9677 1.9689 414.3008 414.5994 0.0453 -1.0000 -1.0000 5632950 1576968975.30 151.5233 60.0009 32.0000 1.9679 1.9690 414.3092 414.6083 0.0453 -1.0000 -1.0000 5633012 1576968975.40 151.5233 60.0009 32.0000 1.9677 1.9689 414.3281 414.6267 0.0452 -1.0000 -1.0000 5633075 1576968975.50 151.5233 60.0009 32.0000 1.9677 1.9689 414.3640 414.6628 0.0453 -1.0000 -1.0000 5633153 1576968975.60 151.5233 60.0009 32.0000 1.9683 1.9694 414.2631 414.5615 0.0452 -1.0000 -1.0000 5633200 1576968975.70 151.5091 60.0009 32.0000 1.9679 1.9691 414.3255 414.6254 0.0453 -1.0000 -1.0000 5633263 1576968975.80 151.5041 60.0009 32.0000 1.9674 1.9686 414.3283 414.6262 0.0451 -1.0000 -1.0000 5633387 1576968975.90 151.5041 60.0009 32.0000 1.9674 1.9685 414.2402 414.5383 0.0452 -1.0000 -1.0000 5633450 1576968976.00 151.5041 60.0009 32.0000 1.9677 1.9689 414.3471 414.6460 0.0452 -1.0000 -1.0000 5633512 1576968976.10 151.5041 60.0009 32.0000 1.9675 1.9687 414.3812 414.6789 0.0451 -1.0000 -1.0000 5633591 1576968976.20 151.5041 60.0009 32.0000 1.9671 1.9682 414.3522 414.6512 0.0453 -1.0000 -1.0000 5633653 1576968976.30 151.5303 60.0009 32.0000 1.9673 1.9685 414.2795 414.5787 0.0453 -1.0000 -1.0000 5633903 1576968976.40 151.5303 60.0009 32.0000 1.9678 1.9690 414.3287 414.6276 0.0453 -1.0000 -1.0000 5633966 1576968976.50 151.5303 60.0009 32.0000 1.9670 1.9682 414.2975 414.5958 0.0451 -1.0000 -1.0000 5634028 1576968976.60 151.5303 60.0009 32.0000 1.9678 1.9690 414.2961 414.5936 0.0451 -1.0000 -1.0000 5634091 1576968976.70 151.5303 60.0009 32.0000 1.9670 1.9682 414.3096 414.6070 0.0450 -1.0000 -1.0000 5634153 1576968976.80 151.5186 60.0009 32.0000 1.9671 1.9683 414.2757 414.5738 0.0452 -1.0000 -1.0000 5634403 1576968976.90 151.4953 60.0009 32.0000 1.9672 1.9683 414.3906 414.6894 0.0452 -1.0000 -1.0000 5634481 1576968977.00 151.4953 60.0009 32.0000 1.9671 1.9683 414.3290 414.6273 0.0451 -1.0000 -1.0000 5634544 1576968977.10 151.4953 60.0009 32.0000 1.9674 1.9685 414.2997 414.5978 0.0452 -1.0000 -1.0000 5634622 1576968977.20 151.4953 60.0009 32.0000 1.9679 1.9691 414.3086 414.6069 0.0452 -1.0000 -1.0000 5634684 1576968977.30 151.4953 60.0009 32.0000 1.9678 1.9690 414.3166 414.6148 0.0451 -1.0000 -1.0000 5634919 1576968977.40 151.4871 60.0009 32.0000 1.9676 1.9688 414.3125 414.6107 0.0453 -1.0000 -1.0000 5634981 1576968977.50 151.4871 60.0009 32.0000 1.9679 1.9691 414.2659 414.5643 0.0452 -1.0000 -1.0000 5635060 1576968977.60 151.4871 60.0009 32.0000 1.9671 1.9683 414.3093 414.6075 0.0452 -1.0000 -1.0000 5635122 1576968977.70 151.4871 60.0009 32.0000 1.9678 1.9689 414.3072 414.6045 0.0449 -1.0000 -1.0000 5635184 1576968977.80 151.4871 60.0009 32.0000 1.9675 1.9686 414.3080 414.6061 0.0452 -1.0000 -1.0000 5635512 1576968977.90 151.5449 60.0009 32.0000 1.9681 1.9693 414.3318 414.6300 0.0451 -1.0000 -1.0000 5635575 1576968978.00 151.5513 60.0009 32.0000 1.9680 1.9691 414.3375 414.6356 0.0452 -1.0000 -1.0000 5635637 1576968978.10 151.5513 60.0009 32.0000 1.9674 1.9686 414.3520 414.6510 0.0453 -1.0000 -1.0000 5635716 1576968978.20 151.5513 60.0009 32.0000 1.9687 1.9698 414.3053 414.6036 0.0451 -1.0000 -1.0000 5635778 1576968978.30 151.5513 60.0009 32.0000 1.9675 1.9687 414.3024 414.6002 0.0451 -1.0000 -1.0000 5635872 1576968978.40 151.5463 60.0009 32.0000 1.9674 1.9686 414.2986 414.5970 0.0452 -1.0000 -1.0000 5635934 1576968978.50 151.4989 60.0009 32.0000 1.9676 1.9687 414.2445 414.5422 0.0451 -1.0000 -1.0000 5635997 1576968978.60 151.4989 60.0009 32.0000 1.9675 1.9686 414.2713 414.5697 0.0452 -1.0000 -1.0000 5636075 1576968978.70 151.4989 60.0009 32.0000 1.9669 1.9681 414.3060 414.6043 0.0452 -1.0000 -1.0000 5636137 1576968978.80 151.4989 60.0009 32.0000 1.9673 1.9685 414.3085 414.6068 0.0452 -1.0000 -1.0000 5636403 1576968978.90 151.4989 60.0009 32.0000 1.9678 1.9690 414.3037 414.6022 0.0453 -1.0000 -1.0000 5636481 1576968979.00 151.4730 60.0009 32.0000 1.9683 1.9694 414.2687 414.5673 0.0452 -1.0000 -1.0000 5636544 1576968979.10 151.4730 60.0009 32.0000 1.9678 1.9690 414.3162 414.6152 0.0453 -1.0000 -1.0000 5636606 1576968979.20 151.4730 60.0009 32.0000 1.9672 1.9683 414.3323 414.6318 0.0453 -1.0000 -1.0000 5636684 1576968979.30 151.4730 60.0009 32.0000 1.9674 1.9686 414.2819 414.5803 0.0452 -1.0000 -1.0000 5637419 1576968979.40 151.4730 60.0009 32.0000 1.9681 1.9693 414.3025 414.6007 0.0451 -1.0000 -1.0000 5637512 1576968979.50 151.4730 60.0009 32.0000 1.9669 1.9681 414.3144 414.6127 0.0452 -1.0000 -1.0000 5637575 1576968979.60 151.4747 60.0009 32.0000 1.9673 1.9684 414.3149 414.6130 0.0452 -1.0000 -1.0000 5637637 1576968979.70 151.4747 60.0009 32.0000 1.9669 1.9681 414.2462 414.5452 0.0454 -1.0000 -1.0000 5637700 1576968979.80 151.4747 60.0009 32.0000 1.9676 1.9688 414.3161 414.6152 0.0452 -1.0000 -1.0000 5637778 1576968979.90 151.4747 60.0009 32.0000 1.9677 1.9689 414.2942 414.5930 0.0452 -1.0000 -1.0000 5637841 1576968980.00 151.4747 60.0009 32.0000 1.9675 1.9687 414.2414 414.5399 0.0452 -1.0000 -1.0000 5637903 1576968980.10 151.4902 60.0009 32.0000 1.9677 1.9689 414.2197 414.5185 0.0453 -1.0000 -1.0000 5637981 1576968980.20 151.4906 60.0009 32.0000 1.9668 1.9680 414.2204 414.5195 0.0452 -1.0000 -1.0000 5638044 1576968980.30 151.4906 60.0009 32.0000 1.9670 1.9682 414.2175 414.5161 0.0453 -1.0000 -1.0000 5638106 1576968980.40 151.4906 60.0009 32.0000 1.9681 1.9692 414.2355 414.5344 0.0452 -1.0000 -1.0000 5638247 1576968980.50 151.4906 60.0009 32.0000 1.9678 1.9690 414.2815 414.5793 0.0451 -1.0000 -1.0000 5638309 1576968980.60 151.4906 60.0009 32.0000 1.9678 1.9690 414.2679 414.5671 0.0453 -1.0000 -1.0000 5638372 1576968980.70 151.5036 60.0009 32.0000 1.9672 1.9684 414.2223 414.5202 0.0451 -1.0000 -1.0000 5638434 1576968980.80 151.5263 60.0009 32.0000 1.9677 1.9689 414.2527 414.5512 0.0452 -1.0000 -1.0000 5638497 1576968980.90 151.5263 60.0009 32.0000 1.9669 1.9681 414.2836 414.5817 0.0452 -1.0000 -1.0000 5638575 1576968981.00 151.5263 60.0009 32.0000 1.9676 1.9687 414.2635 414.5625 0.0453 -1.0000 -1.0000 5638637 1576968981.10 151.5263 60.0009 32.0000 1.9680 1.9692 414.3189 414.6183 0.0453 -1.0000 -1.0000 5638700 1576968981.20 151.5263 60.0009 32.0000 1.9670 1.9682 414.2644 414.5631 0.0452 -1.0000 -1.0000 5638778 1576968981.30 151.5123 60.0009 32.0000 1.9681 1.9693 414.3219 414.6200 0.0451 -1.0000 -1.0000 5638841 1576968981.40 151.5123 60.0009 32.0000 1.9683 1.9694 414.3303 414.6279 0.0451 -1.0000 -1.0000 5639028 1576968981.50 151.5123 60.0009 32.0000 1.9673 1.9685 414.3066 414.6048 0.0452 -1.0000 -1.0000 5639106 1576968981.60 151.5123 60.0009 32.0000 1.9672 1.9684 414.3065 414.6054 0.0453 -1.0000 -1.0000 5639169 1576968981.70 151.5123 60.0009 32.0000 1.9672 1.9684 414.2547 414.5534 0.0453 -1.0000 -1.0000 5639231 1576968981.80 151.5022 60.0009 32.0000 1.9676 1.9688 414.3209 414.6196 0.0452 -1.0000 -1.0000 5639294 1576968981.90 151.5002 60.0009 32.0000 1.9679 1.9691 414.3296 414.6283 0.0452 -1.0000 -1.0000 5639481 1576968982.00 151.5002 60.0009 32.0000 1.9685 1.9697 414.4086 414.7068 0.0452 -1.0000 -1.0000 5639544 1576968982.10 151.5002 60.0009 32.0000 1.9680 1.9692 414.3289 414.6275 0.0452 -1.0000 -1.0000 5639622 1576968982.20 151.5002 60.0009 32.0000 1.9674 1.9686 414.2689 414.5683 0.0453 -1.0000 -1.0000 5639684 1576968982.30 151.5002 60.0009 32.0000 1.9671 1.9683 414.2580 414.5563 0.0452 -1.0000 -1.0000 5639747 1576968982.40 151.5035 60.0009 32.0000 1.9680 1.9692 414.2769 414.5744 0.0450 -1.0000 -1.0000 5639997 1576968982.50 151.5035 60.0009 32.0000 1.9673 1.9685 414.3065 414.6052 0.0452 -1.0000 -1.0000 5640059 1576968982.60 151.5035 60.0009 32.0000 1.9678 1.9689 414.2912 414.5893 0.0452 -1.0000 -1.0000 5640137 1576968982.70 151.5035 60.0009 32.0000 1.9679 1.9691 414.3398 414.6383 0.0452 -1.0000 -1.0000 5640200 1576968982.80 151.5035 60.0009 32.0000 1.9684 1.9696 414.3223 414.6208 0.0452 -1.0000 -1.0000 5640263 1576968982.90 151.4880 60.0009 32.0000 1.9678 1.9690 414.3133 414.6113 0.0451 -1.0000 -1.0000 5640747 1576968983.00 151.4825 60.0009 32.0000 1.9679 1.9691 414.3206 414.6193 0.0453 -1.0000 -1.0000 5640809 1576968983.10 151.4825 60.0009 32.0000 1.9672 1.9684 414.2795 414.5786 0.0452 -1.0000 -1.0000 5640872 1576968983.20 151.4825 60.0009 32.0000 1.9677 1.9688 414.2446 414.5422 0.0452 -1.0000 -1.0000 5640950 1576968983.30 151.4825 60.0009 32.0000 1.9675 1.9687 414.2309 414.5298 0.0453 -1.0000 -1.0000 5641012 1576968983.40 151.4822 60.0009 32.0000 1.9673 1.9685 414.3044 414.6027 0.0452 -1.0000 -1.0000 5641075 1576968983.50 151.4797 60.0009 32.0000 1.9680 1.9692 414.2945 414.5930 0.0452 -1.0000 -1.0000 5641325 1576968983.60 151.4797 60.0009 32.0000 1.9674 1.9686 414.2701 414.5686 0.0452 -1.0000 -1.0000 5641387 1576968983.70 151.4797 60.0009 32.0000 1.9670 1.9681 414.3289 414.6273 0.0452 -1.0000 -1.0000 5641450 1576968983.80 151.4797 60.0009 32.0000 1.9667 1.9679 414.2475 414.5463 0.0453 -1.0000 -1.0000 5641528 1576968983.90 151.4797 60.0009 32.0000 1.9671 1.9683 414.1767 414.4755 0.0453 -1.0000 -1.0000 5641591 1576968984.00 151.5048 60.0009 32.0000 1.9673 1.9685 414.2352 414.5321 0.0451 -1.0000 -1.0000 5641778 1576968984.10 151.5048 60.0009 32.0000 1.9673 1.9685 414.2260 414.5251 0.0453 -1.0000 -1.0000 5641856 1576968984.20 151.5048 60.0009 32.0000 1.9671 1.9683 414.2778 414.5763 0.0452 -1.0000 -1.0000 5641919 1576968984.30 151.5048 60.0009 32.0000 1.9671 1.9683 414.2864 414.5834 0.0451 -1.0000 -1.0000 5641997 1576968984.40 151.5048 60.0009 32.0000 1.9673 1.9684 414.3033 414.6022 0.0453 -1.0000 -1.0000 5642060 1576968984.50 151.5071 60.0009 32.0000 1.9674 1.9686 414.3007 414.5989 0.0451 -1.0000 -1.0000 5642122 1576968984.60 151.5402 60.0009 32.0000 1.9676 1.9688 414.2824 414.5819 0.0454 -1.0000 -1.0000 5642184 1576968984.70 151.5402 60.0009 32.0000 1.9676 1.9687 414.3029 414.6022 0.0453 -1.0000 -1.0000 5642247 1576968984.80 151.5402 60.0009 32.0000 1.9681 1.9692 414.2558 414.5551 0.0453 -1.0000 -1.0000 5642309 1576968984.90 151.5402 60.0009 32.0000 1.9675 1.9687 414.2563 414.5534 0.0451 -1.0000 -1.0000 5642387 1576968985.00 151.5402 60.0009 32.0000 1.9674 1.9686 414.3165 414.6149 0.0452 -1.0000 -1.0000 5642528 1576968985.10 151.4968 60.0015 32.0000 1.9674 1.9686 414.3353 414.6336 0.0451 -1.0000 -1.0000 5642606 1576968985.20 151.4968 60.0015 32.0000 1.9673 1.9685 414.3200 414.6200 0.0454 -1.0000 -1.0000 5642684 1576968985.30 151.4968 60.0015 32.0000 1.9678 1.9689 414.2785 414.5771 0.0452 -1.0000 -1.0000 5642747 1576968985.40 151.4968 60.0015 32.0000 1.9675 1.9687 414.3031 414.6018 0.0452 -1.0000 -1.0000 5642809 1576968985.50 151.4968 60.0015 32.0000 1.9675 1.9687 414.3122 414.6105 0.0452 -1.0000 -1.0000 5642887 1576968985.60 151.4713 60.0015 32.0000 1.9679 1.9691 414.3024 414.6004 0.0451 -1.0000 -1.0000 5643060 1576968985.70 151.4350 60.0015 32.0000 1.9676 1.9688 414.3929 414.6908 0.0451 -1.0000 -1.0000 5643122 1576968985.80 151.4350 60.0015 32.0000 1.9674 1.9686 414.3079 414.6063 0.0452 -1.0000 -1.0000 5643184 1576968985.90 151.4350 60.0015 32.0000 1.9670 1.9681 414.2695 414.5677 0.0451 -1.0000 -1.0000 5643247 1576968986.00 151.4350 60.0015 32.0000 1.9664 1.9676 414.2083 414.5075 0.0453 -1.0000 -1.0000 5643309 1576968986.10 151.4350 60.0015 32.0000 1.9665 1.9677 414.2608 414.5594 0.0452 -1.0000 -1.0000 5643763 1576968986.20 151.5120 60.0015 32.0000 1.9669 1.9680 414.2575 414.5563 0.0453 -1.0000 -1.0000 5643809 1576968986.30 151.5277 60.0015 32.0000 1.9675 1.9687 414.2011 414.5002 0.0453 -1.0000 -1.0000 5643887 1576968986.40 151.5277 60.0015 32.0000 1.9676 1.9687 414.2809 414.5791 0.0451 -1.0000 -1.0000 5643950 1576968986.50 151.5277 60.0015 32.0000 1.9676 1.9688 414.3313 414.6298 0.0453 -1.0000 -1.0000 5644012 1576968986.60 151.5277 60.0015 32.0000 1.9668 1.9680 414.2351 414.5344 0.0453 -1.0000 -1.0000 5644309 1576968986.70 151.5277 60.0015 32.0000 1.9678 1.9689 414.2905 414.5889 0.0452 -1.0000 -1.0000 5644372 1576968986.80 151.4703 60.0015 32.0000 1.9666 1.9678 414.2802 414.5783 0.0451 -1.0000 -1.0000 5644434 1576968986.90 151.4703 60.0015 32.0000 1.9678 1.9689 414.2102 414.5089 0.0453 -1.0000 -1.0000 5644512 1576968987.00 151.4703 60.0015 32.0000 1.9669 1.9680 414.2322 414.5310 0.0453 -1.0000 -1.0000 5644575 1576968987.10 151.4703 60.0015 32.0000 1.9671 1.9683 414.3057 414.6044 0.0452 -1.0000 -1.0000 5644794 1576968987.20 151.4703 60.0015 32.0000 1.9671 1.9683 414.3133 414.6098 0.0450 -1.0000 -1.0000 5644872 1576968987.30 151.4541 60.0015 32.0000 1.9662 1.9673 414.2740 414.5729 0.0453 -1.0000 -1.0000 5644934 1576968987.40 151.4541 60.0015 32.0000 1.9674 1.9685 414.3088 414.6073 0.0451 -1.0000 -1.0000 5644997 1576968987.50 151.4541 60.0015 32.0000 1.9677 1.9689 414.2465 414.5452 0.0453 -1.0000 -1.0000 5645075 1576968987.60 151.4541 60.0015 32.0000 1.9678 1.9690 414.2376 414.5367 0.0453 -1.0000 -1.0000 5645294 1576968987.70 151.4541 60.0015 32.0000 1.9673 1.9685 414.2759 414.5743 0.0452 -1.0000 -1.0000 5645356 1576968987.80 151.4550 60.0015 32.0000 1.9674 1.9686 414.2026 414.5012 0.0453 -1.0000 -1.0000 5645434 1576968987.90 151.4581 60.0015 32.0000 1.9668 1.9679 414.2624 414.5616 0.0453 -1.0000 -1.0000 5645497 1576968988.00 151.4581 60.0015 32.0000 1.9675 1.9686 414.3015 414.6002 0.0452 -1.0000 -1.0000 5645560 1576968988.10 151.4581 60.0015 32.0000 1.9672 1.9683 414.3412 414.6405 0.0453 -1.0000 -1.0000 5645794 1576968988.20 151.4581 60.0015 32.0000 1.9670 1.9682 414.2506 414.5484 0.0451 -1.0000 -1.0000 5645856 1576968988.30 151.4581 60.0015 32.0000 1.9675 1.9687 414.3106 414.6090 0.0452 -1.0000 -1.0000 5645934 1576968988.40 151.4766 60.0015 32.0000 1.9675 1.9687 414.3472 414.6453 0.0451 -1.0000 -1.0000 5645997 1576968988.50 151.4766 60.0015 32.0000 1.9677 1.9689 414.2494 414.5471 0.0451 -1.0000 -1.0000 5646060 1576968988.60 151.4766 60.0015 32.0000 1.9671 1.9683 414.2334 414.5316 0.0452 -1.0000 -1.0000 5646294 1576968988.70 151.4766 60.0015 32.0000 1.9674 1.9685 414.3024 414.6017 0.0453 -1.0000 -1.0000 5646357 1576968988.80 151.4766 60.0015 32.0000 1.9677 1.9688 414.2620 414.5602 0.0452 -1.0000 -1.0000 5646419 1576968988.90 151.4757 60.0015 32.0000 1.9679 1.9690 414.3323 414.6316 0.0454 -1.0000 -1.0000 5646481 1576968989.00 151.4756 60.0015 32.0000 1.9683 1.9695 414.3627 414.6617 0.0453 -1.0000 -1.0000 5646544 1576968989.10 151.4756 60.0015 32.0000 1.9681 1.9693 414.2684 414.5671 0.0452 -1.0000 -1.0000 5646606 1576968989.20 151.4756 60.0015 32.0000 1.9671 1.9682 414.2387 414.5365 0.0451 -1.0000 -1.0000 5646794 1576968989.30 151.4756 60.0015 32.0000 1.9669 1.9681 414.2787 414.5780 0.0453 -1.0000 -1.0000 5646857 1576968989.40 151.4744 60.0015 32.0000 1.9674 1.9686 414.3309 414.6301 0.0453 -1.0000 -1.0000 5646919 1576968989.50 151.4624 60.0015 32.0000 1.9675 1.9687 414.3281 414.6264 0.0451 -1.0000 -1.0000 5646997 1576968989.60 151.4624 60.0015 32.0000 1.9667 1.9679 414.2684 414.5659 0.0451 -1.0000 -1.0000 5647060 1576968989.70 151.4624 60.0015 32.0000 1.9669 1.9681 414.2299 414.5277 0.0451 -1.0000 -1.0000 5648169 1576968989.80 151.4624 60.0015 32.0000 1.9671 1.9683 414.2896 414.5883 0.0453 -1.0000 -1.0000 5648231 1576968989.90 151.4624 60.0015 32.0000 1.9677 1.9689 414.2805 414.5802 0.0454 -1.0000 -1.0000 5648309 1576968990.00 151.4904 60.0013 32.0000 1.9668 1.9680 414.3234 414.6227 0.0453 -1.0000 -1.0000 5648356 1576968990.10 151.4907 60.0013 32.0000 1.9671 1.9683 414.3124 414.6111 0.0452 -1.0000 -1.0000 5648434 1576968990.20 151.4907 60.0013 32.0000 1.9673 1.9685 414.3206 414.6183 0.0451 -1.0000 -1.0000 5648497 1576968990.30 151.4907 60.0013 32.0000 1.9665 1.9676 414.2957 414.5941 0.0452 -1.0000 -1.0000 5648575 1576968990.40 151.4907 60.0013 32.0000 1.9675 1.9686 414.2899 414.5888 0.0453 -1.0000 -1.0000 5648637 1576968990.50 151.4809 60.0013 32.0000 1.9673 1.9684 414.3058 414.6045 0.0453 -1.0000 -1.0000 5648700 1576968990.60 151.4664 60.0013 32.0000 1.9669 1.9681 414.3007 414.5998 0.0454 -1.0000 -1.0000 5648763 1576968990.70 151.4664 60.0013 32.0000 1.9671 1.9683 414.3039 414.6025 0.0452 -1.0000 -1.0000 5648825 1576968990.80 151.4664 60.0013 32.0000 1.9668 1.9679 414.2392 414.5371 0.0451 -1.0000 -1.0000 5648887 1576968990.90 151.4664 60.0013 32.0000 1.9672 1.9683 414.2471 414.5454 0.0452 -1.0000 -1.0000 5648966 1576968991.00 151.4664 60.0013 32.0000 1.9682 1.9694 414.2837 414.5821 0.0452 -1.0000 -1.0000 5649028 1576968991.10 151.5073 60.0013 32.0000 1.9680 1.9692 414.2827 414.5815 0.0453 -1.0000 -1.0000 5649091 1576968991.20 151.5073 60.0013 32.0000 1.9673 1.9685 414.3078 414.6073 0.0454 -1.0000 -1.0000 5649169 1576968991.30 151.5073 60.0013 32.0000 1.9676 1.9687 414.2505 414.5495 0.0453 -1.0000 -1.0000 5649231 1576968991.40 151.5073 60.0013 32.0000 1.9670 1.9682 414.2488 414.5472 0.0451 -1.0000 -1.0000 5649294 1576968991.50 151.5073 60.0013 32.0000 1.9674 1.9686 414.2630 414.5617 0.0453 -1.0000 -1.0000 5649372 1576968991.60 151.5313 60.0013 32.0000 1.9667 1.9678 414.2488 414.5476 0.0453 -1.0000 -1.0000 5649434 1576968991.70 151.5313 60.0013 32.0000 1.9673 1.9685 414.2394 414.5380 0.0452 -1.0000 -1.0000 5649512 1576968991.80 151.5313 60.0013 32.0000 1.9675 1.9686 414.3053 414.6036 0.0452 -1.0000 -1.0000 5649591 1576968991.90 151.5313 60.0013 32.0000 1.9677 1.9688 414.2799 414.5783 0.0452 -1.0000 -1.0000 5649653 1576968992.00 151.5313 60.0013 32.0000 1.9672 1.9683 414.3347 414.6337 0.0453 -1.0000 -1.0000 5649716 1576968992.10 151.5313 60.0013 32.0000 1.9677 1.9689 414.2905 414.5894 0.0452 -1.0000 -1.0000 5649778 1576968992.20 151.5419 60.0013 32.0000 1.9678 1.9690 414.2763 414.5753 0.0453 -1.0000 -1.0000 5649841 1576968992.30 151.5419 60.0013 32.0000 1.9675 1.9687 414.3148 414.6135 0.0452 -1.0000 -1.0000 5650263 1576968992.40 151.5419 60.0013 32.0000 1.9672 1.9684 414.3282 414.6266 0.0452 -1.0000 -1.0000 5650325 1576968992.50 151.5419 60.0013 32.0000 1.9675 1.9686 414.3034 414.6025 0.0452 -1.0000 -1.0000 5650387 1576968992.60 151.5419 60.0013 32.0000 1.9671 1.9683 414.2609 414.5588 0.0452 -1.0000 -1.0000 5650466 1576968992.70 151.5419 60.0013 32.0000 1.9674 1.9685 414.3534 414.6518 0.0452 -1.0000 -1.0000 5650528 1576968992.80 151.5196 60.0013 32.0000 1.9674 1.9686 414.2640 414.5617 0.0452 -1.0000 -1.0000 5650591 1576968992.90 151.5196 60.0013 32.0000 1.9683 1.9695 414.2648 414.5639 0.0453 -1.0000 -1.0000 5650669 1576968993.00 151.5196 60.0013 32.0000 1.9678 1.9690 414.2858 414.5843 0.0452 -1.0000 -1.0000 5650731 1576968993.10 151.5196 60.0013 32.0000 1.9678 1.9689 414.2828 414.5815 0.0452 -1.0000 -1.0000 5650794 1576968993.20 151.5196 60.0013 32.0000 1.9670 1.9682 414.2488 414.5474 0.0452 -1.0000 -1.0000 5650856 1576968993.30 151.5191 60.0013 32.0000 1.9673 1.9684 414.2957 414.5938 0.0452 -1.0000 -1.0000 5650919 1576968993.40 151.5150 60.0013 32.0000 1.9673 1.9685 414.2866 414.5856 0.0452 -1.0000 -1.0000 5650981 1576968993.50 151.5150 60.0013 32.0000 1.9681 1.9692 414.2863 414.5848 0.0453 -1.0000 -1.0000 5651059 1576968993.60 151.5150 60.0013 32.0000 1.9678 1.9689 414.2851 414.5840 0.0453 -1.0000 -1.0000 5651122 1576968993.70 151.5150 60.0013 32.0000 1.9674 1.9686 414.2981 414.5967 0.0452 -1.0000 -1.0000 5651184 1576968993.80 151.5150 60.0013 32.0000 1.9677 1.9688 414.2536 414.5519 0.0452 -1.0000 -1.0000 5651419 1576968993.90 151.4800 60.0013 32.0000 1.9679 1.9691 414.3291 414.6277 0.0452 -1.0000 -1.0000 5651481 1576968994.00 151.4800 60.0013 32.0000 1.9683 1.9695 414.3060 414.6046 0.0452 -1.0000 -1.0000 5651544 1576968994.10 151.4800 60.0013 32.0000 1.9672 1.9684 414.2441 414.5423 0.0452 -1.0000 -1.0000 5651622 1576968994.20 151.4800 60.0013 32.0000 1.9671 1.9683 414.2076 414.5053 0.0451 -1.0000 -1.0000 5651684 1576968994.30 151.4800 60.0013 32.0000 1.9676 1.9688 414.3289 414.6273 0.0452 -1.0000 -1.0000 5652044 1576968994.40 151.4800 60.0013 32.0000 1.9672 1.9684 414.2492 414.5472 0.0451 -1.0000 -1.0000 5652091 1576968994.50 151.4684 60.0013 32.0000 1.9673 1.9685 414.2298 414.5290 0.0453 -1.0000 -1.0000 5652153 1576968994.60 151.4684 60.0013 32.0000 1.9672 1.9684 414.1935 414.4919 0.0452 -1.0000 -1.0000 5652231 1576968994.70 151.4684 60.0013 32.0000 1.9671 1.9682 414.2297 414.5277 0.0451 -1.0000 -1.0000 5652294 1576968994.80 151.4684 60.0013 32.0000 1.9674 1.9686 414.2992 414.5986 0.0453 -1.0000 -1.0000 5652528 1576968994.90 151.4684 60.0013 32.0000 1.9682 1.9694 414.2707 414.5690 0.0452 -1.0000 -1.0000 5652606 1576968995.00 151.4835 60.0015 32.0000 1.9675 1.9686 414.2976 414.5965 0.0453 -1.0000 -1.0000 5652669 1576968995.10 151.5035 60.0017 32.0000 1.9675 1.9687 414.2574 414.5565 0.0453 -1.0000 -1.0000 5652731 1576968995.20 151.5035 60.0017 32.0000 1.9682 1.9693 414.2990 414.5984 0.0453 -1.0000 -1.0000 5652809 1576968995.30 151.5035 60.0017 32.0000 1.9675 1.9686 414.2708 414.5686 0.0451 -1.0000 -1.0000 5653044 1576968995.40 151.5035 60.0017 32.0000 1.9673 1.9684 414.3699 414.6674 0.0451 -1.0000 -1.0000 5653106 1576968995.50 151.5035 60.0017 32.0000 1.9675 1.9686 414.2607 414.5590 0.0452 -1.0000 -1.0000 5653184 1576968995.60 151.4915 60.0017 32.0000 1.9668 1.9680 414.3659 414.6638 0.0451 -1.0000 -1.0000 5653247 1576968995.70 151.4915 60.0017 32.0000 1.9670 1.9682 414.3022 414.6004 0.0452 -1.0000 -1.0000 5653309 1576968995.80 151.4915 60.0017 32.0000 1.9673 1.9685 414.3048 414.6034 0.0452 -1.0000 -1.0000 5653387 1576968995.90 151.4915 60.0017 32.0000 1.9668 1.9679 414.2880 414.5861 0.0451 -1.0000 -1.0000 5653560 1576968996.00 151.4915 60.0017 32.0000 1.9676 1.9688 414.2940 414.5925 0.0452 -1.0000 -1.0000 5653622 1576968996.10 151.4915 60.0017 32.0000 1.9672 1.9684 414.2674 414.5658 0.0452 -1.0000 -1.0000 5653700 1576968996.20 151.4915 60.0017 32.0000 1.9673 1.9685 414.3034 414.6015 0.0451 -1.0000 -1.0000 5653763 1576968996.30 151.4904 60.0017 32.0000 1.9672 1.9683 414.2530 414.5514 0.0452 -1.0000 -1.0000 5653841 1576968996.40 151.4904 60.0017 32.0000 1.9668 1.9679 414.2339 414.5317 0.0450 -1.0000 -1.0000 5654903 1576968996.50 151.4904 60.0017 32.0000 1.9672 1.9684 414.3039 414.6017 0.0452 -1.0000 -1.0000 5654966 1576968996.60 151.4904 60.0017 32.0000 1.9678 1.9689 414.3117 414.6103 0.0452 -1.0000 -1.0000 5655028 1576968996.70 151.4904 60.0017 32.0000 1.9671 1.9682 414.3100 414.6085 0.0452 -1.0000 -1.0000 5655091 1576968996.80 151.5047 60.0017 32.0000 1.9673 1.9684 414.1950 414.4936 0.0452 -1.0000 -1.0000 5655153 1576968996.90 151.5047 60.0017 32.0000 1.9673 1.9685 414.2882 414.5866 0.0452 -1.0000 -1.0000 5655231 1576968997.00 151.5047 60.0017 32.0000 1.9675 1.9686 414.2539 414.5518 0.0452 -1.0000 -1.0000 5655294 1576968997.10 151.5047 60.0017 32.0000 1.9667 1.9679 414.2175 414.5145 0.0449 -1.0000 -1.0000 5655419 1576968997.20 151.5047 60.0017 32.0000 1.9674 1.9686 414.3048 414.6026 0.0451 -1.0000 -1.0000 5655497 1576968997.30 151.4944 60.0017 32.0000 1.9676 1.9687 414.2129 414.5118 0.0453 -1.0000 -1.0000 5655591 1576968997.40 151.4471 60.0017 32.0000 1.9669 1.9681 414.2636 414.5629 0.0453 -1.0000 -1.0000 5655653 1576968997.50 151.4471 60.0017 32.0000 1.9670 1.9682 414.2719 414.5682 0.0449 -1.0000 -1.0000 5655731 1576968997.60 151.4471 60.0017 32.0000 1.9675 1.9687 414.3093 414.6072 0.0451 -1.0000 -1.0000 5655794 1576968997.70 151.4471 60.0017 32.0000 1.9669 1.9681 414.2815 414.5796 0.0452 -1.0000 -1.0000 5655856 1576968997.80 151.4471 60.0017 32.0000 1.9676 1.9687 414.3195 414.6180 0.0452 -1.0000 -1.0000 5655934 1576968997.90 151.5029 60.0017 32.0000 1.9679 1.9690 414.2900 414.5890 0.0453 -1.0000 -1.0000 5655997 1576968998.00 151.5029 60.0017 32.0000 1.9674 1.9686 414.2948 414.5932 0.0452 -1.0000 -1.0000 5656060 1576968998.10 151.5029 60.0017 32.0000 1.9675 1.9686 414.2803 414.5786 0.0451 -1.0000 -1.0000 5656122 1576968998.20 151.5029 60.0017 32.0000 1.9684 1.9696 414.2810 414.5792 0.0452 -1.0000 -1.0000 5656184 1576968998.30 151.5029 60.0017 32.0000 1.9680 1.9692 414.2430 414.5419 0.0453 -1.0000 -1.0000 5656263 1576968998.40 151.5029 60.0017 32.0000 1.9676 1.9688 414.2119 414.5100 0.0451 -1.0000 -1.0000 5656325 1576968998.50 151.5029 60.0017 32.0000 1.9678 1.9689 414.3011 414.5995 0.0452 -1.0000 -1.0000 5656716 1576968998.60 151.5029 60.0017 32.0000 1.9672 1.9683 414.2293 414.5277 0.0452 -1.0000 -1.0000 5656794 1576968998.70 151.5029 60.0017 32.0000 1.9673 1.9685 414.2389 414.5371 0.0453 -1.0000 -1.0000 5656857 1576968998.80 151.5029 60.0017 32.0000 1.9676 1.9688 414.2714 414.5696 0.0452 -1.0000 -1.0000 5656919 1576968998.90 151.5029 60.0017 32.0000 1.9674 1.9685 414.2746 414.5723 0.0451 -1.0000 -1.0000 5656981 1576968999.00 151.5290 60.0017 32.0000 1.9676 1.9688 414.2923 414.5896 0.0451 -1.0000 -1.0000 5657044 1576968999.10 151.5290 60.0017 32.0000 1.9678 1.9690 414.3327 414.6319 0.0453 -1.0000 -1.0000 5657122 1576968999.20 151.5290 60.0017 32.0000 1.9681 1.9693 414.2675 414.5667 0.0453 -1.0000 -1.0000 5657200 1576968999.30 151.5290 60.0017 32.0000 1.9676 1.9687 414.2711 414.5691 0.0452 -1.0000 -1.0000 5657263 1576968999.40 151.5290 60.0017 32.0000 1.9680 1.9691 414.2499 414.5491 0.0453 -1.0000 -1.0000 5657325 1576968999.50 151.5290 60.0017 32.0000 1.9678 1.9690 414.2384 414.5365 0.0451 -1.0000 -1.0000 5657387 1576968999.60 151.5168 60.0017 32.0000 1.9680 1.9692 414.3189 414.6166 0.0451 -1.0000 -1.0000 5657450 1576968999.70 151.4893 60.0017 32.0000 1.9680 1.9692 414.3498 414.6482 0.0452 -1.0000 -1.0000 5657512 1576968999.80 151.4893 60.0017 32.0000 1.9684 1.9696 414.3630 414.6616 0.0452 -1.0000 -1.0000 5657591 1576968999.90 151.4893 60.0017 32.0000 1.9678 1.9690 414.3157 414.6141 0.0452 -1.0000 -1.0000 5657653 1576969000.00 151.4893 60.0017 32.0000 1.9680 1.9691 414.2938 414.5919 0.0452 -1.0000 -1.0000 5658075 1576969000.10 151.4893 60.0017 32.0000 1.9673 1.9685 414.2950 414.5935 0.0452 -1.0000 -1.0000 5658153 1576969000.20 151.4893 60.0017 32.0000 1.9674 1.9686 414.3009 414.5999 0.0452 -1.0000 -1.0000 5658216 1576969000.30 151.4893 60.0017 32.0000 1.9679 1.9690 414.2881 414.5866 0.0453 -1.0000 -1.0000 5658294 1576969000.40 151.4893 60.0017 32.0000 1.9677 1.9688 414.2697 414.5675 0.0451 -1.0000 -1.0000 5658356 1576969000.50 151.4893 60.0017 32.0000 1.9675 1.9686 414.3348 414.6331 0.0452 -1.0000 -1.0000 5658419 1576969000.60 151.4893 60.0017 32.0000 1.9677 1.9689 414.2932 414.5912 0.0451 -1.0000 -1.0000 5658481 1576969000.70 151.4893 60.0017 32.0000 1.9666 1.9678 414.3134 414.6122 0.0453 -1.0000 -1.0000 5658544 1576969000.80 151.4893 60.0017 32.0000 1.9680 1.9692 414.2111 414.5095 0.0452 -1.0000 -1.0000 5658606 1576969000.90 151.5273 60.0017 32.0000 1.9671 1.9683 414.3104 414.6088 0.0452 -1.0000 -1.0000 5658684 1576969001.00 151.5273 60.0017 32.0000 1.9671 1.9683 414.2549 414.5523 0.0450 -1.0000 -1.0000 5658887 1576969001.10 151.5273 60.0017 32.0000 1.9671 1.9682 414.2883 414.5860 0.0451 -1.0000 -1.0000 5658950 1576969001.20 151.5273 60.0017 32.0000 1.9672 1.9683 414.3399 414.6390 0.0453 -1.0000 -1.0000 5659012 1576969001.30 151.5273 60.0017 32.0000 1.9676 1.9688 414.2381 414.5369 0.0453 -1.0000 -1.0000 5659075 1576969001.40 151.5313 60.0017 32.0000 1.9672 1.9683 414.3313 414.6309 0.0453 -1.0000 -1.0000 5659137 1576969001.50 151.5331 60.0017 32.0000 1.9675 1.9686 414.2965 414.5950 0.0453 -1.0000 -1.0000 5659387 1576969001.60 151.5331 60.0017 32.0000 1.9675 1.9686 414.4038 414.7021 0.0452 -1.0000 -1.0000 5659450 1576969001.70 151.5331 60.0017 32.0000 1.9673 1.9685 414.2891 414.5877 0.0451 -1.0000 -1.0000 5659512 1576969001.80 151.5331 60.0017 32.0000 1.9669 1.9681 414.2644 414.5617 0.0450 -1.0000 -1.0000 5659575 1576969001.90 151.5331 60.0017 32.0000 1.9676 1.9687 414.3027 414.6012 0.0452 -1.0000 -1.0000 5659637 1576969002.00 151.5331 60.0017 32.0000 1.9677 1.9689 414.2967 414.5944 0.0451 -1.0000 -1.0000 5659872 1576969002.10 151.5331 60.0017 32.0000 1.9674 1.9685 414.2707 414.5686 0.0451 -1.0000 -1.0000 5659950 1576969002.20 151.5331 60.0017 32.0000 1.9675 1.9686 414.2507 414.5496 0.0452 -1.0000 -1.0000 5700044 1576969002.30 151.5331 60.0017 32.0000 1.9673 1.9685 414.2929 414.5911 0.0452 -1.0000 -1.0000 5700122 1576969002.40 151.5331 60.0017 32.0000 1.9676 1.9687 414.3453 414.6429 0.0450 -1.0000 -1.0000 5700184 1576969002.50 151.4970 60.0017 32.0000 1.9675 1.9687 414.2784 414.5754 0.0450 -1.0000 -1.0000 5700247 1576969002.60 151.4930 60.0017 32.0000 1.9668 1.9680 414.3091 414.6069 0.0451 -1.0000 -1.0000 5700653 1576969002.70 151.4930 60.0017 32.0000 1.9668 1.9680 414.2165 414.5135 0.0450 -1.0000 -1.0000 5700716 1576969002.80 151.4930 60.0017 32.0000 1.9672 1.9684 414.2468 414.5448 0.0452 -1.0000 -1.0000 5700778 1576969002.90 151.4930 60.0017 32.0000 1.9675 1.9687 414.2312 414.5297 0.0452 -1.0000 -1.0000 5700841 1576969003.00 151.4930 60.0017 32.0000 1.9676 1.9688 414.2851 414.5831 0.0452 -1.0000 -1.0000 5700903 1576969003.10 151.5320 60.0017 32.0000 1.9675 1.9686 414.3868 414.6864 0.0453 -1.0000 -1.0000 5700966 1576969003.20 151.5320 60.0017 32.0000 1.9675 1.9687 414.2776 414.5757 0.0451 -1.0000 -1.0000 5701044 1576969003.30 151.5320 60.0017 32.0000 1.9678 1.9689 414.2646 414.5627 0.0452 -1.0000 -1.0000 5701106 1576969003.40 151.5320 60.0017 32.0000 1.9680 1.9692 414.3303 414.6295 0.0453 -1.0000 -1.0000 5701169 1576969003.50 151.5320 60.0017 32.0000 1.9678 1.9690 414.2372 414.5353 0.0451 -1.0000 -1.0000 5701247 1576969003.60 151.5320 60.0017 32.0000 1.9681 1.9693 414.3547 414.6528 0.0451 -1.0000 -1.0000 5701309 1576969003.70 151.4929 60.0017 32.0000 1.9676 1.9687 414.3352 414.6335 0.0452 -1.0000 -1.0000 5701372 1576969003.80 151.4929 60.0017 32.0000 1.9664 1.9676 414.2518 414.5503 0.0452 -1.0000 -1.0000 5701434 1576969003.90 151.4929 60.0017 32.0000 1.9674 1.9686 414.2789 414.5764 0.0450 -1.0000 -1.0000 5701497 1576969004.00 151.4929 60.0017 32.0000 1.9677 1.9688 414.2766 414.5754 0.0453 -1.0000 -1.0000 5701559 1576969004.10 151.4929 60.0017 32.0000 1.9679 1.9691 414.2885 414.5869 0.0451 -1.0000 -1.0000 5701809 1576969004.20 151.4875 60.0017 32.0000 1.9684 1.9696 414.3131 414.6110 0.0452 -1.0000 -1.0000 5701872 1576969004.30 151.4861 60.0017 32.0000 1.9673 1.9685 414.2951 414.5940 0.0453 -1.0000 -1.0000 5701934 1576969004.40 151.4861 60.0017 32.0000 1.9674 1.9685 414.3315 414.6307 0.0453 -1.0000 -1.0000 5702012 1576969004.50 151.4861 60.0017 32.0000 1.9675 1.9687 414.3285 414.6274 0.0453 -1.0000 -1.0000 5702075 1576969004.60 151.4861 60.0017 32.0000 1.9675 1.9687 414.2547 414.5530 0.0452 -1.0000 -1.0000 5702309 1576969004.70 151.4869 60.0017 32.0000 1.9671 1.9683 414.2759 414.5745 0.0452 -1.0000 -1.0000 5702372 1576969004.80 151.4921 60.0017 32.0000 1.9679 1.9690 414.3699 414.6687 0.0452 -1.0000 -1.0000 5702434 1576969004.90 151.4921 60.0017 32.0000 1.9679 1.9691 414.3021 414.6010 0.0453 -1.0000 -1.0000 5702512 1576969005.00 151.4921 60.0017 32.0000 1.9671 1.9683 414.2811 414.5806 0.0453 -1.0000 -1.0000 5702575 1576969005.10 151.4921 60.0017 32.0000 1.9676 1.9687 414.3388 414.6369 0.0451 -1.0000 -1.0000 5702794 1576969005.20 151.4921 60.0017 32.0000 1.9673 1.9684 414.3058 414.6036 0.0451 -1.0000 -1.0000 5702872 1576969005.30 151.5078 60.0017 32.0000 1.9678 1.9690 414.3670 414.6662 0.0453 -1.0000 -1.0000 5702934 1576969005.40 151.5078 60.0017 32.0000 1.9671 1.9683 414.3588 414.6570 0.0451 -1.0000 -1.0000 5702997 1576969005.50 151.5078 60.0017 32.0000 1.9678 1.9689 414.3445 414.6435 0.0453 -1.0000 -1.0000 5703075 1576969005.60 151.5078 60.0017 32.0000 1.9678 1.9690 414.3016 414.6002 0.0452 -1.0000 -1.0000 5703137 1576969005.70 151.5078 60.0017 32.0000 1.9671 1.9683 414.2342 414.5326 0.0452 -1.0000 -1.0000 5703309 1576969005.80 151.5033 60.0017 32.0000 1.9679 1.9691 414.2914 414.5910 0.0453 -1.0000 -1.0000 5703387 1576969005.90 151.4507 60.0017 32.0000 1.9678 1.9689 414.3557 414.6539 0.0451 -1.0000 -1.0000 5703450 1576969006.00 151.4507 60.0017 32.0000 1.9670 1.9681 414.2543 414.5519 0.0451 -1.0000 -1.0000 5703512 1576969006.10 151.4507 60.0017 32.0000 1.9666 1.9678 414.3123 414.6106 0.0451 -1.0000 -1.0000 5703591 1576969006.20 151.4507 60.0017 32.0000 1.9664 1.9676 414.2788 414.5765 0.0451 -1.0000 -1.0000 5703809 1576969006.30 151.4507 60.0017 32.0000 1.9675 1.9687 414.2765 414.5749 0.0452 -1.0000 -1.0000 5703887 1576969006.40 151.4507 60.0017 32.0000 1.9671 1.9682 414.2932 414.5916 0.0452 -1.0000 -1.0000 5703950 1576969006.50 151.4734 60.0017 32.0000 1.9674 1.9686 414.3175 414.6150 0.0451 -1.0000 -1.0000 5704012 1576969006.60 151.4734 60.0017 32.0000 1.9678 1.9690 414.3114 414.6101 0.0452 -1.0000 -1.0000 5704091 1576969006.70 151.4734 60.0017 32.0000 1.9683 1.9694 414.3253 414.6240 0.0452 -1.0000 -1.0000 5704309 1576969006.80 151.4734 60.0017 32.0000 1.9675 1.9687 414.2942 414.5920 0.0451 -1.0000 -1.0000 5704372 1576969006.90 151.4734 60.0017 32.0000 1.9675 1.9687 414.2936 414.5918 0.0452 -1.0000 -1.0000 5704450 1576969007.00 151.4821 60.0017 32.0000 1.9678 1.9689 414.3248 414.6233 0.0452 -1.0000 -1.0000 5704512 1576969007.10 151.4987 60.0017 32.0000 1.9671 1.9682 414.2750 414.5730 0.0452 -1.0000 -1.0000 5704575 1576969007.20 151.4987 60.0017 32.0000 1.9673 1.9684 414.2525 414.5512 0.0453 -1.0000 -1.0000 5704825 1576969007.30 151.4987 60.0017 32.0000 1.9675 1.9687 414.1861 414.4843 0.0452 -1.0000 -1.0000 5704887 1576969007.40 151.4987 60.0017 32.0000 1.9676 1.9688 414.1962 414.4943 0.0451 -1.0000 -1.0000 5704950 1576969007.50 151.4987 60.0017 32.0000 1.9677 1.9689 414.2592 414.5571 0.0451 -1.0000 -1.0000 5705012 1576969007.60 151.5181 60.0017 32.0000 1.9674 1.9686 414.3155 414.6137 0.0452 -1.0000 -1.0000 5705091 1576969007.70 151.5181 60.0017 32.0000 1.9675 1.9686 414.2920 414.5906 0.0452 -1.0000 -1.0000 5705294 1576969007.80 151.5181 60.0017 32.0000 1.9678 1.9690 414.2515 414.5502 0.0452 -1.0000 -1.0000 5705372 1576969007.90 151.5181 60.0017 32.0000 1.9676 1.9688 414.3138 414.6113 0.0450 -1.0000 -1.0000 5705434 1576969008.00 151.5181 60.0017 32.0000 1.9677 1.9688 414.2952 414.5931 0.0451 -1.0000 -1.0000 5705497 1576969008.10 151.4503 60.0017 32.0000 1.9681 1.9692 414.2664 414.5643 0.0451 -1.0000 -1.0000 5705575 1576969008.20 151.4312 60.0017 32.0000 1.9669 1.9681 414.2758 414.5730 0.0450 -1.0000 -1.0000 5706309 1576969008.30 151.4312 60.0017 32.0000 1.9662 1.9674 414.2268 414.5250 0.0452 -1.0000 -1.0000 5706372 1576969008.40 151.4312 60.0017 32.0000 1.9671 1.9683 414.2647 414.5626 0.0451 -1.0000 -1.0000 5706434 1576969008.50 151.4312 60.0017 32.0000 1.9681 1.9693 414.2873 414.5848 0.0450 -1.0000 -1.0000 5706497 1576969008.60 151.4312 60.0017 32.0000 1.9680 1.9691 414.2890 414.5865 0.0451 -1.0000 -1.0000 5706575 1576969008.70 151.5023 60.0017 32.0000 1.9680 1.9691 414.3196 414.6181 0.0452 -1.0000 -1.0000 5706637 1576969008.80 151.5023 60.0017 32.0000 1.9675 1.9687 414.2716 414.5700 0.0452 -1.0000 -1.0000 5706700 1576969008.90 151.5023 60.0017 32.0000 1.9673 1.9684 414.2692 414.5684 0.0453 -1.0000 -1.0000 5706778 1576969009.00 151.5023 60.0017 32.0000 1.9678 1.9690 414.2645 414.5631 0.0452 -1.0000 -1.0000 5706841 1576969009.10 151.5023 60.0017 32.0000 1.9680 1.9692 414.2722 414.5713 0.0453 -1.0000 -1.0000 5706903 1576969009.20 151.4929 60.0017 32.0000 1.9676 1.9687 414.2689 414.5668 0.0452 -1.0000 -1.0000 5706966 1576969009.30 151.4929 60.0017 32.0000 1.9669 1.9681 414.3195 414.6181 0.0452 -1.0000 -1.0000 5707028 1576969009.40 151.4929 60.0017 32.0000 1.9677 1.9688 414.2463 414.5452 0.0453 -1.0000 -1.0000 5707091 1576969009.50 151.4929 60.0017 32.0000 1.9674 1.9686 414.2721 414.5702 0.0451 -1.0000 -1.0000 5707169 1576969009.60 151.4929 60.0017 32.0000 1.9675 1.9686 414.2733 414.5715 0.0452 -1.0000 -1.0000 5707231 1576969009.70 151.4809 60.0016 32.0000 1.9679 1.9691 414.3002 414.5991 0.0453 -1.0000 -1.0000 5707294 1576969009.80 151.4784 60.0016 32.0000 1.9675 1.9687 414.3207 414.6189 0.0452 -1.0000 -1.0000 5707372 1576969009.90 151.4784 60.0016 32.0000 1.9674 1.9686 414.2125 414.5117 0.0453 -1.0000 -1.0000 5707434 1576969010.00 151.4784 60.0016 32.0000 1.9670 1.9682 414.2496 414.5478 0.0451 -1.0000 -1.0000 5707497 1576969010.10 151.4784 60.0016 32.0000 1.9672 1.9683 414.2398 414.5382 0.0452 -1.0000 -1.0000 5707560 1576969010.20 151.4784 60.0016 32.0000 1.9676 1.9688 414.2354 414.5328 0.0450 -1.0000 -1.0000 5707622 1576969010.30 151.4784 60.0016 32.0000 1.9673 1.9685 414.2627 414.5601 0.0451 -1.0000 -1.0000 5707700 1576969010.40 151.5189 60.0016 32.0000 1.9679 1.9691 414.2953 414.5936 0.0452 -1.0000 -1.0000 5707763 1576969010.50 151.5189 60.0016 32.0000 1.9676 1.9688 414.2911 414.5900 0.0452 -1.0000 -1.0000 5707825 1576969010.60 151.5189 60.0016 32.0000 1.9675 1.9687 414.2941 414.5923 0.0452 -1.0000 -1.0000 5707903 1576969010.70 151.5189 60.0016 32.0000 1.9674 1.9685 414.2608 414.5594 0.0452 -1.0000 -1.0000 5707966 1576969010.80 151.5189 60.0016 32.0000 1.9677 1.9688 414.2824 414.5811 0.0452 -1.0000 -1.0000 5708966 1576969010.90 151.4600 60.0016 32.0000 1.9674 1.9686 414.2753 414.5739 0.0452 -1.0000 -1.0000 5709044 1576969011.00 151.4533 60.0016 32.0000 1.9681 1.9692 414.1984 414.4965 0.0451 -1.0000 -1.0000 5709106 1576969011.10 151.4533 60.0016 32.0000 1.9673 1.9685 414.2157 414.5132 0.0451 -1.0000 -1.0000 5709169 1576969011.20 151.4533 60.0016 32.0000 1.9668 1.9679 414.2344 414.5332 0.0453 -1.0000 -1.0000 5709247 1576969011.30 151.4533 60.0016 32.0000 1.9674 1.9686 414.2298 414.5277 0.0451 -1.0000 -1.0000 5709309 1576969011.40 151.4533 60.0016 32.0000 1.9674 1.9686 414.2090 414.5067 0.0451 -1.0000 -1.0000 5709372 1576969011.50 151.4802 60.0016 32.0000 1.9674 1.9686 414.2353 414.5329 0.0451 -1.0000 -1.0000 5709434 1576969011.60 151.4802 60.0016 32.0000 1.9681 1.9693 414.2103 414.5078 0.0450 -1.0000 -1.0000 5709497 1576969011.70 151.4802 60.0016 32.0000 1.9674 1.9686 414.2707 414.5681 0.0451 -1.0000 -1.0000 5709560 1576969011.80 151.4802 60.0016 32.0000 1.9680 1.9692 414.2677 414.5661 0.0452 -1.0000 -1.0000 5709637 1576969011.90 151.4802 60.0016 32.0000 1.9680 1.9691 414.2057 414.5038 0.0451 -1.0000 -1.0000 5709700 1576969012.00 151.4766 60.0016 32.0000 1.9672 1.9683 414.1759 414.4737 0.0452 -1.0000 -1.0000 5709763 1576969012.10 151.4766 60.0016 32.0000 1.9676 1.9688 414.2938 414.5909 0.0450 -1.0000 -1.0000 5709841 1576969012.20 151.4766 60.0016 32.0000 1.9677 1.9689 414.2198 414.5177 0.0451 -1.0000 -1.0000 5709903 1576969012.30 151.4766 60.0016 32.0000 1.9673 1.9685 414.2132 414.5107 0.0451 -1.0000 -1.0000 5710044 1576969012.40 151.4914 60.0016 32.0000 1.9673 1.9684 414.2338 414.5328 0.0452 -1.0000 -1.0000 5710106 1576969012.50 151.4914 60.0016 32.0000 1.9681 1.9693 414.1948 414.4925 0.0451 -1.0000 -1.0000 5710169 1576969012.60 151.4914 60.0016 32.0000 1.9678 1.9690 414.2216 414.5199 0.0452 -1.0000 -1.0000 5710231 1576969012.70 151.4914 60.0016 32.0000 1.9675 1.9686 414.1798 414.4773 0.0452 -1.0000 -1.0000 5710294 1576969012.80 151.4914 60.0016 32.0000 1.9673 1.9685 414.2870 414.5862 0.0453 -1.0000 -1.0000 5711137 1576969012.90 151.4914 60.0016 32.0000 1.9673 1.9685 414.2183 414.5172 0.0453 -1.0000 -1.0000 5711216 1576969013.00 151.4914 60.0016 32.0000 1.9676 1.9688 414.2313 414.5304 0.0453 -1.0000 -1.0000 5711278 1576969013.10 151.4914 60.0016 32.0000 1.9677 1.9689 414.2905 414.5891 0.0452 -1.0000 -1.0000 5711341 1576969013.20 151.4550 60.0016 32.0000 1.9677 1.9689 414.2057 414.5040 0.0452 -1.0000 -1.0000 5711419 1576969013.30 151.4550 60.0016 32.0000 1.9672 1.9684 414.2822 414.5812 0.0452 -1.0000 -1.0000 5711481 1576969013.40 151.4550 60.0016 32.0000 1.9670 1.9682 414.2320 414.5299 0.0451 -1.0000 -1.0000 5711575 1576969013.50 151.4550 60.0016 32.0000 1.9671 1.9682 414.2639 414.5620 0.0452 -1.0000 -1.0000 5711653 1576969013.60 151.4550 60.0016 32.0000 1.9674 1.9686 414.2301 414.5286 0.0452 -1.0000 -1.0000 5711716 1576969013.70 151.4550 60.0016 32.0000 1.9675 1.9687 414.2286 414.5271 0.0452 -1.0000 -1.0000 5711778 1576969013.80 151.4966 60.0016 32.0000 1.9672 1.9684 414.2890 414.5869 0.0451 -1.0000 -1.0000 5711857 1576969013.90 151.4966 60.0016 32.0000 1.9676 1.9687 414.2590 414.5567 0.0451 -1.0000 -1.0000 5711919 1576969014.00 151.4966 60.0016 32.0000 1.9672 1.9684 414.2022 414.5001 0.0451 -1.0000 -1.0000 5711981 1576969014.10 151.4966 60.0016 32.0000 1.9676 1.9687 414.1935 414.4915 0.0451 -1.0000 -1.0000 5712060 1576969014.20 151.4966 60.0016 32.0000 1.9671 1.9683 414.2833 414.5814 0.0451 -1.0000 -1.0000 5712137 1576969014.30 151.5126 60.0016 32.0000 1.9679 1.9690 414.2324 414.5309 0.0453 -1.0000 -1.0000 5712216 1576969014.40 151.5126 60.0016 32.0000 1.9672 1.9683 414.2139 414.5121 0.0451 -1.0000 -1.0000 5712278 1576969014.50 151.5126 60.0016 32.0000 1.9674 1.9685 414.3172 414.6154 0.0452 -1.0000 -1.0000 5712341 1576969014.60 151.5126 60.0016 32.0000 1.9677 1.9689 414.2472 414.5460 0.0453 -1.0000 -1.0000 5712419 1576969014.70 151.5126 60.0016 32.0000 1.9675 1.9686 414.2865 414.5849 0.0452 -1.0000 -1.0000 5712481 1576969014.80 151.5256 60.0013 32.0000 1.9669 1.9681 414.3136 414.6116 0.0451 -1.0000 -1.0000 5712544 1576969014.90 151.5448 60.0009 32.0000 1.9678 1.9690 414.2698 414.5682 0.0452 -1.0000 -1.0000 5712606 1576969015.00 151.5448 60.0009 32.0000 1.9677 1.9688 414.3117 414.6096 0.0452 -1.0000 -1.0000 5712669 1576969015.10 151.5448 60.0009 32.0000 1.9680 1.9691 414.2580 414.5572 0.0453 -1.0000 -1.0000 5712731 1576969015.20 151.5448 60.0009 32.0000 1.9673 1.9685 414.2200 414.5178 0.0451 -1.0000 -1.0000 5712809 1576969015.30 151.5448 60.0009 32.0000 1.9673 1.9685 414.2216 414.5197 0.0452 -1.0000 -1.0000 5713372 1576969015.40 151.4931 60.0009 32.0000 1.9672 1.9683 414.2060 414.5038 0.0451 -1.0000 -1.0000 5713434 1576969015.50 151.4931 60.0009 32.0000 1.9676 1.9688 414.2241 414.5218 0.0451 -1.0000 -1.0000 5713512 1576969015.60 151.4931 60.0009 32.0000 1.9673 1.9684 414.1881 414.4861 0.0452 -1.0000 -1.0000 5713575 1576969015.70 151.4931 60.0009 32.0000 1.9676 1.9688 414.1893 414.4871 0.0451 -1.0000 -1.0000 5713637 1576969015.80 151.4931 60.0009 32.0000 1.9676 1.9688 414.3101 414.6078 0.0451 -1.0000 -1.0000 5713700 1576969015.90 151.4931 60.0009 32.0000 1.9673 1.9685 414.2608 414.5597 0.0453 -1.0000 -1.0000 5713763 1576969016.00 151.5263 60.0009 32.0000 1.9671 1.9683 414.2668 414.5657 0.0452 -1.0000 -1.0000 5713825 1576969016.10 151.5263 60.0009 32.0000 1.9672 1.9683 414.2855 414.5821 0.0449 -1.0000 -1.0000 5713934 1576969016.20 151.5263 60.0009 32.0000 1.9674 1.9685 414.2188 414.5170 0.0452 -1.0000 -1.0000 5713997 1576969016.30 151.5263 60.0009 32.0000 1.9672 1.9684 414.3247 414.6227 0.0451 -1.0000 -1.0000 5714075 1576969016.40 151.5263 60.0009 32.0000 1.9673 1.9685 414.2855 414.5832 0.0451 -1.0000 -1.0000 5714137 1576969016.50 151.5263 60.0009 32.0000 1.9674 1.9686 414.2587 414.5562 0.0450 -1.0000 -1.0000 5714200 1576969016.60 151.4805 60.0009 32.0000 1.9673 1.9684 414.2142 414.5125 0.0451 -1.0000 -1.0000 5714263 1576969016.70 151.4805 60.0009 32.0000 1.9671 1.9683 414.2150 414.5124 0.0451 -1.0000 -1.0000 5714325 1576969016.80 151.4805 60.0009 32.0000 1.9672 1.9683 414.1567 414.4542 0.0450 -1.0000 -1.0000 5714387 1576969016.90 151.4805 60.0009 32.0000 1.9675 1.9687 414.1625 414.4604 0.0451 -1.0000 -1.0000 5714575 1576969017.00 151.4805 60.0009 32.0000 1.9671 1.9683 414.2184 414.5166 0.0452 -1.0000 -1.0000 5714637 1576969017.10 151.5615 60.0009 32.0000 1.9672 1.9683 414.1872 414.4852 0.0452 -1.0000 -1.0000 5714700 1576969017.20 151.5615 60.0009 32.0000 1.9674 1.9686 414.2589 414.5570 0.0451 -1.0000 -1.0000 5714778 1576969017.30 151.5615 60.0009 32.0000 1.9676 1.9687 414.2968 414.5947 0.0452 -1.0000 -1.0000 5714841 1576969017.40 151.5615 60.0009 32.0000 1.9681 1.9693 414.2185 414.5168 0.0452 -1.0000 -1.0000 5715184 1576969017.50 151.5615 60.0009 32.0000 1.9674 1.9686 414.2380 414.5366 0.0452 -1.0000 -1.0000 5715263 1576969017.60 151.5595 60.0009 32.0000 1.9678 1.9690 414.2409 414.5390 0.0451 -1.0000 -1.0000 5715325 1576969017.70 151.5368 60.0009 32.0000 1.9668 1.9679 414.2207 414.5188 0.0452 -1.0000 -1.0000 5715387 1576969017.80 151.5368 60.0009 32.0000 1.9672 1.9684 414.2152 414.5135 0.0452 -1.0000 -1.0000 5715466 1576969017.90 151.5368 60.0009 32.0000 1.9682 1.9694 414.2453 414.5440 0.0452 -1.0000 -1.0000 5716341 1576969018.00 151.5368 60.0009 32.0000 1.9676 1.9688 414.2825 414.5801 0.0450 -1.0000 -1.0000 5716403 1576969018.10 151.5368 60.0009 32.0000 1.9672 1.9683 414.1657 414.4641 0.0451 -1.0000 -1.0000 5716481 1576969018.20 151.5368 60.0009 32.0000 1.9676 1.9688 414.1995 414.4972 0.0452 -1.0000 -1.0000 5716544 1576969018.30 151.5227 60.0009 32.0000 1.9676 1.9687 414.2176 414.5161 0.0452 -1.0000 -1.0000 5716622 1576969018.40 151.5227 60.0009 32.0000 1.9674 1.9685 414.2096 414.5081 0.0452 -1.0000 -1.0000 5716684 1576969018.50 151.5227 60.0009 32.0000 1.9675 1.9686 414.2424 414.5405 0.0451 -1.0000 -1.0000 5716747 1576969018.60 151.5227 60.0009 32.0000 1.9677 1.9689 414.2578 414.5557 0.0451 -1.0000 -1.0000 5716825 1576969018.70 151.5227 60.0009 32.0000 1.9679 1.9690 414.1845 414.4826 0.0452 -1.0000 -1.0000 5716887 1576969018.80 151.5385 60.0009 32.0000 1.9674 1.9686 414.3030 414.6011 0.0451 -1.0000 -1.0000 5716950 1576969018.90 151.5385 60.0009 32.0000 1.9671 1.9683 414.1836 414.4818 0.0452 -1.0000 -1.0000 5717012 1576969019.00 151.5385 60.0009 32.0000 1.9676 1.9688 414.1729 414.4724 0.0454 -1.0000 -1.0000 5717075 1576969019.10 151.5385 60.0009 32.0000 1.9676 1.9688 414.2600 414.5582 0.0451 -1.0000 -1.0000 5717137 1576969019.20 151.5385 60.0009 32.0000 1.9681 1.9693 414.2220 414.5199 0.0451 -1.0000 -1.0000 5717216 1576969019.30 151.5236 60.0009 32.0000 1.9675 1.9687 414.1992 414.4975 0.0452 -1.0000 -1.0000 5717278 1576969019.40 151.5087 60.0008 32.0000 1.9674 1.9686 414.2576 414.5555 0.0452 -1.0000 -1.0000 5717341 1576969019.50 151.5087 60.0008 32.0000 1.9672 1.9684 414.2008 414.4994 0.0452 -1.0000 -1.0000 5717419 1576969019.60 151.5087 60.0008 32.0000 1.9677 1.9688 414.1708 414.4685 0.0452 -1.0000 -1.0000 5717481 1576969019.70 151.5087 60.0008 32.0000 1.9676 1.9688 414.1784 414.4774 0.0452 -1.0000 -1.0000 5717544 1576969019.80 151.5087 60.0008 32.0000 1.9676 1.9688 414.1518 414.4502 0.0452 -1.0000 -1.0000 5717637 1576969019.90 151.5087 60.0008 32.0000 1.9679 1.9690 414.2551 414.5541 0.0453 -1.0000 -1.0000 5717684 1576969020.00 151.5087 60.0008 32.0000 1.9678 1.9689 414.3004 414.5989 0.0451 -1.0000 -1.0000 5717763 1576969020.10 151.5087 60.0008 32.0000 1.9672 1.9683 414.2421 414.5401 0.0452 -1.0000 -1.0000 5717825 1576969020.20 151.5087 60.0008 32.0000 1.9682 1.9693 414.2306 414.5294 0.0453 -1.0000 -1.0000 5717887 1576969020.30 151.5087 60.0008 32.0000 1.9685 1.9697 414.1704 414.4697 0.0453 -1.0000 -1.0000 5717966 1576969020.40 151.5087 60.0008 32.0000 1.9671 1.9683 414.2556 414.5536 0.0452 -1.0000 -1.0000 5718028 1576969020.50 151.5105 60.0008 32.0000 1.9670 1.9681 414.3045 414.6031 0.0452 -1.0000 -1.0000 5718309 1576969020.60 151.5278 60.0008 32.0000 1.9678 1.9690 414.2911 414.5887 0.0451 -1.0000 -1.0000 5718387 1576969020.70 151.5278 60.0008 32.0000 1.9678 1.9689 414.2914 414.5889 0.0450 -1.0000 -1.0000 5718450 1576969020.80 151.5278 60.0008 32.0000 1.9676 1.9688 414.3051 414.6031 0.0452 -1.0000 -1.0000 5718512 1576969020.90 151.5278 60.0008 32.0000 1.9679 1.9690 414.1774 414.4763 0.0452 -1.0000 -1.0000 5718591 1576969021.00 151.5278 60.0008 32.0000 1.9679 1.9691 414.2595 414.5579 0.0453 -1.0000 -1.0000 5718809 1576969021.10 151.5199 60.0008 32.0000 1.9681 1.9692 414.2220 414.5199 0.0451 -1.0000 -1.0000 5718872 1576969021.20 151.4821 60.0008 32.0000 1.9677 1.9688 414.3188 414.6167 0.0451 -1.0000 -1.0000 5718950 1576969021.30 151.4821 60.0008 32.0000 1.9675 1.9687 414.2598 414.5580 0.0452 -1.0000 -1.0000 5719012 1576969021.40 151.4821 60.0008 32.0000 1.9674 1.9685 414.2869 414.5854 0.0452 -1.0000 -1.0000 5719075 1576969021.50 151.4821 60.0008 32.0000 1.9678 1.9690 414.2052 414.5021 0.0450 -1.0000 -1.0000 5719341 1576969021.60 151.4821 60.0008 32.0000 1.9674 1.9685 414.2443 414.5421 0.0451 -1.0000 -1.0000 5719403 1576969021.70 151.4682 60.0008 32.0000 1.9679 1.9690 414.2601 414.5575 0.0451 -1.0000 -1.0000 5719466 1576969021.80 151.4682 60.0008 32.0000 1.9674 1.9686 414.2591 414.5578 0.0452 -1.0000 -1.0000 5719544 1576969021.90 151.4682 60.0008 32.0000 1.9673 1.9684 414.1927 414.4910 0.0452 -1.0000 -1.0000 5719606 1576969022.00 151.4682 60.0008 32.0000 1.9677 1.9689 414.2520 414.5506 0.0452 -1.0000 -1.0000 5719669 1576969022.10 151.4682 60.0008 32.0000 1.9673 1.9685 414.2203 414.5182 0.0451 -1.0000 -1.0000 5719731 1576969022.20 151.4682 60.0008 32.0000 1.9669 1.9680 414.1658 414.4639 0.0452 -1.0000 -1.0000 5719794 1576969022.30 151.4945 60.0008 32.0000 1.9678 1.9689 414.2971 414.5964 0.0453 -1.0000 -1.0000 5719872 1576969022.40 151.4945 60.0008 32.0000 1.9671 1.9683 414.3027 414.6004 0.0451 -1.0000 -1.0000 5719934 1576969022.50 151.4945 60.0008 32.0000 1.9676 1.9688 414.2031 414.5012 0.0451 -1.0000 -1.0000 5720575 1576969022.60 151.4945 60.0008 32.0000 1.9674 1.9685 414.2507 414.5498 0.0453 -1.0000 -1.0000 5720653 1576969022.70 151.4945 60.0008 32.0000 1.9674 1.9686 414.3206 414.6187 0.0452 -1.0000 -1.0000 5720716 1576969022.80 151.5028 60.0008 32.0000 1.9669 1.9681 414.2371 414.5359 0.0453 -1.0000 -1.0000 5720778 1576969022.90 151.5064 60.0008 32.0000 1.9672 1.9684 414.2479 414.5458 0.0451 -1.0000 -1.0000 5720841 1576969023.00 151.5064 60.0008 32.0000 1.9675 1.9687 414.2088 414.5076 0.0452 -1.0000 -1.0000 5720903 1576969023.10 151.5064 60.0008 32.0000 1.9675 1.9687 414.2585 414.5563 0.0451 -1.0000 -1.0000 5720981 1576969023.20 151.5064 60.0008 32.0000 1.9676 1.9688 414.1722 414.4709 0.0454 -1.0000 -1.0000 5721060 1576969023.30 151.5070 60.0008 32.0000 1.9680 1.9691 414.2770 414.5756 0.0452 -1.0000 -1.0000 5721122 1576969023.40 151.5190 60.0008 32.0000 1.9683 1.9694 414.2585 414.5567 0.0452 -1.0000 -1.0000 5721169 1576969023.50 151.5190 60.0008 32.0000 1.9672 1.9684 414.2766 414.5737 0.0449 -1.0000 -1.0000 5721247 1576969023.60 151.5190 60.0008 32.0000 1.9677 1.9689 414.3573 414.6554 0.0451 -1.0000 -1.0000 5721309 1576969023.70 151.5190 60.0008 32.0000 1.9676 1.9688 414.2403 414.5380 0.0451 -1.0000 -1.0000 5721372 1576969023.80 151.5190 60.0008 32.0000 1.9679 1.9691 414.2792 414.5775 0.0452 -1.0000 -1.0000 5721450 1576969023.90 151.4758 60.0008 32.0000 1.9675 1.9687 414.2677 414.5660 0.0452 -1.0000 -1.0000 5721512 1576969024.00 151.4758 60.0008 32.0000 1.9668 1.9680 414.1961 414.4945 0.0452 -1.0000 -1.0000 5721575 1576969024.10 151.4758 60.0008 32.0000 1.9671 1.9683 414.1715 414.4692 0.0451 -1.0000 -1.0000 5721809 1576969024.20 151.4758 60.0008 32.0000 1.9675 1.9687 414.2119 414.5085 0.0450 -1.0000 -1.0000 5721872 1576969024.30 151.4758 60.0008 32.0000 1.9679 1.9690 414.2422 414.5412 0.0452 -1.0000 -1.0000 5721950 1576969024.40 151.4758 60.0008 32.0000 1.9668 1.9680 414.2050 414.5032 0.0452 -1.0000 -1.0000 5722012 1576969024.50 151.4758 60.0008 32.0000 1.9670 1.9682 414.1919 414.4902 0.0451 -1.0000 -1.0000 5722075 1576969024.60 151.4758 60.0008 32.0000 1.9677 1.9689 414.1763 414.4735 0.0450 -1.0000 -1.0000 5722309 1576969024.70 151.4758 60.0008 32.0000 1.9667 1.9678 414.2342 414.5322 0.0452 -1.0000 -1.0000 5722372 1576969024.80 151.4758 60.0008 32.0000 1.9673 1.9685 414.2020 414.5000 0.0452 -1.0000 -1.0000 5722434 1576969024.90 151.4758 60.0008 32.0000 1.9679 1.9691 414.1940 414.4921 0.0451 -1.0000 -1.0000 5722512 1576969025.00 151.4472 60.0006 32.0000 1.9670 1.9682 414.2558 414.5534 0.0451 -1.0000 -1.0000 5722575 1576969025.10 151.4472 60.0006 32.0000 1.9672 1.9684 414.2712 414.5692 0.0451 -1.0000 -1.0000 5722809 1576969025.20 151.4472 60.0006 32.0000 1.9666 1.9678 414.2394 414.5371 0.0451 -1.0000 -1.0000 5722872 1576969025.30 151.4472 60.0006 32.0000 1.9673 1.9684 414.1896 414.4876 0.0452 -1.0000 -1.0000 5722934 1576969025.40 151.4472 60.0006 32.0000 1.9672 1.9684 414.2090 414.5065 0.0451 -1.0000 -1.0000 5722997 1576969025.50 151.4472 60.0006 32.0000 1.9676 1.9688 414.1743 414.4721 0.0452 -1.0000 -1.0000 5723075 1576969025.60 151.4397 60.0006 32.0000 1.9675 1.9687 414.2034 414.5017 0.0452 -1.0000 -1.0000 5723309 1576969025.70 151.4397 60.0006 32.0000 1.9670 1.9681 414.2970 414.5951 0.0452 -1.0000 -1.0000 5723372 1576969025.80 151.4397 60.0006 32.0000 1.9667 1.9679 414.2180 414.5168 0.0453 -1.0000 -1.0000 5723450 1576969025.90 151.4397 60.0006 32.0000 1.9671 1.9683 414.2167 414.5156 0.0453 -1.0000 -1.0000 5723528 1576969026.00 151.4397 60.0006 32.0000 1.9673 1.9684 414.1587 414.4582 0.0453 -1.0000 -1.0000 5723591 1576969026.10 151.4884 60.0006 32.0000 1.9675 1.9686 414.2167 414.5153 0.0452 -1.0000 -1.0000 5723669 1576969026.20 151.4961 60.0006 32.0000 1.9672 1.9684 414.2504 414.5494 0.0453 -1.0000 -1.0000 5723950 1576969026.30 151.4961 60.0006 32.0000 1.9673 1.9685 414.2733 414.5715 0.0452 -1.0000 -1.0000 5724012 1576969026.40 151.4961 60.0006 32.0000 1.9670 1.9682 414.2537 414.5521 0.0451 -1.0000 -1.0000 5724075 1576969026.50 151.4961 60.0006 32.0000 1.9679 1.9690 414.2499 414.5480 0.0452 -1.0000 -1.0000 5724137 1576969026.60 151.4961 60.0006 32.0000 1.9673 1.9684 414.2221 414.5206 0.0452 -1.0000 -1.0000 5724216 1576969026.70 151.4870 60.0006 32.0000 1.9672 1.9683 414.2609 414.5590 0.0452 -1.0000 -1.0000 5724403 1576969026.80 151.4870 60.0006 32.0000 1.9671 1.9683 414.2862 414.5854 0.0453 -1.0000 -1.0000 5724466 1576969026.90 151.4870 60.0006 32.0000 1.9669 1.9680 414.2378 414.5366 0.0452 -1.0000 -1.0000 5724528 1576969027.00 151.4870 60.0006 32.0000 1.9679 1.9691 414.2623 414.5603 0.0451 -1.0000 -1.0000 5724591 1576969027.10 151.4870 60.0006 32.0000 1.9676 1.9688 414.3594 414.6577 0.0452 -1.0000 -1.0000 5724653 1576969027.20 151.4718 60.0006 32.0000 1.9682 1.9694 414.2315 414.5293 0.0451 -1.0000 -1.0000 5724997 1576969027.30 151.4718 60.0006 32.0000 1.9683 1.9695 414.2523 414.5500 0.0451 -1.0000 -1.0000 5725060 1576969027.40 151.4718 60.0006 32.0000 1.9676 1.9688 414.1995 414.4970 0.0450 -1.0000 -1.0000 5725122 1576969027.50 151.4718 60.0006 32.0000 1.9677 1.9689 414.1816 414.4789 0.0451 -1.0000 -1.0000 5725200 1576969027.60 151.4718 60.0006 32.0000 1.9672 1.9684 414.2803 414.5792 0.0452 -1.0000 -1.0000 5725263 1576969027.70 151.4769 60.0006 32.0000 1.9671 1.9683 414.2711 414.5690 0.0451 -1.0000 -1.0000 5725357 1576969027.80 151.4793 60.0006 32.0000 1.9669 1.9681 414.2682 414.5658 0.0451 -1.0000 -1.0000 5725419 1576969027.90 151.4793 60.0006 32.0000 1.9674 1.9686 414.2288 414.5277 0.0452 -1.0000 -1.0000 5725481 1576969028.00 151.4793 60.0006 32.0000 1.9676 1.9687 414.3007 414.5984 0.0450 -1.0000 -1.0000 5725544 1576969028.10 151.4793 60.0006 32.0000 1.9678 1.9690 414.2677 414.5657 0.0451 -1.0000 -1.0000 5725622 1576969028.20 151.4793 60.0006 32.0000 1.9676 1.9687 414.2307 414.5283 0.0451 -1.0000 -1.0000 5725684 1576969028.30 151.4689 60.0006 32.0000 1.9675 1.9687 414.2161 414.5147 0.0453 -1.0000 -1.0000 5725763 1576969028.40 151.4689 60.0006 32.0000 1.9679 1.9691 414.2608 414.5598 0.0452 -1.0000 -1.0000 5725825 1576969028.50 151.4689 60.0006 32.0000 1.9668 1.9679 414.2133 414.5117 0.0453 -1.0000 -1.0000 5725887 1576969028.60 151.4689 60.0006 32.0000 1.9670 1.9682 414.2247 414.5230 0.0451 -1.0000 -1.0000 5725950 1576969028.70 151.4689 60.0006 32.0000 1.9677 1.9688 414.2346 414.5327 0.0452 -1.0000 -1.0000 5726309 1576969028.80 151.4728 60.0006 32.0000 1.9680 1.9692 414.2785 414.5772 0.0453 -1.0000 -1.0000 5726372 1576969028.90 151.4731 60.0006 32.0000 1.9674 1.9686 414.3208 414.6199 0.0453 -1.0000 -1.0000 5726450 1576969029.00 151.4731 60.0006 32.0000 1.9671 1.9682 414.1771 414.4744 0.0451 -1.0000 -1.0000 5726512 1576969029.10 151.4731 60.0006 32.0000 1.9676 1.9688 414.3252 414.6240 0.0453 -1.0000 -1.0000 5726575 1576969029.20 151.4731 60.0006 32.0000 1.9672 1.9684 414.2519 414.5509 0.0453 -1.0000 -1.0000 5726857 1576969029.30 151.4731 60.0006 32.0000 1.9671 1.9683 414.2759 414.5745 0.0452 -1.0000 -1.0000 5726919 1576969029.40 151.5022 60.0006 32.0000 1.9669 1.9680 414.2464 414.5436 0.0450 -1.0000 -1.0000 5726981 1576969029.50 151.5022 60.0006 32.0000 1.9674 1.9686 414.2897 414.5877 0.0452 -1.0000 -1.0000 5727060 1576969029.60 151.5022 60.0006 32.0000 1.9678 1.9689 414.1495 414.4475 0.0452 -1.0000 -1.0000 5727122 1576969029.70 151.5022 60.0006 32.0000 1.9671 1.9683 414.2535 414.5520 0.0453 -1.0000 -1.0000 5727357 1576969029.80 151.5022 60.0006 32.0000 1.9677 1.9689 414.3062 414.6048 0.0452 -1.0000 -1.0000 5727434 1576969029.90 151.5129 60.0016 32.0000 1.9679 1.9691 414.2398 414.5378 0.0452 -1.0000 -1.0000 5727497 1576969030.00 151.5129 60.0016 32.0000 1.9677 1.9688 414.2206 414.5195 0.0452 -1.0000 -1.0000 5727560 1576969030.10 151.5129 60.0016 32.0000 1.9675 1.9686 414.2488 414.5470 0.0452 -1.0000 -1.0000 5727637 1576969030.20 151.5129 60.0016 32.0000 1.9675 1.9686 414.2287 414.5271 0.0451 -1.0000 -1.0000 5727809 1576969030.30 151.5129 60.0016 32.0000 1.9676 1.9688 414.3103 414.6069 0.0450 -1.0000 -1.0000 5727887 1576969030.40 151.5129 60.0016 32.0000 1.9677 1.9688 414.2839 414.5826 0.0453 -1.0000 -1.0000 5727950 1576969030.50 151.5006 60.0016 32.0000 1.9671 1.9682 414.2214 414.5189 0.0451 -1.0000 -1.0000 5728012 1576969030.60 151.5006 60.0016 32.0000 1.9678 1.9689 414.2769 414.5753 0.0452 -1.0000 -1.0000 5728075 1576969030.70 151.5006 60.0016 32.0000 1.9672 1.9684 414.2346 414.5330 0.0452 -1.0000 -1.0000 5728403 1576969030.80 151.5006 60.0016 32.0000 1.9676 1.9687 414.2457 414.5439 0.0452 -1.0000 -1.0000 5728466 1576969030.90 151.5006 60.0016 32.0000 1.9679 1.9691 414.2123 414.5101 0.0451 -1.0000 -1.0000 5728544 1576969031.00 151.4895 60.0016 32.0000 1.9677 1.9688 414.2301 414.5277 0.0451 -1.0000 -1.0000 5728622 1576969031.10 151.4888 60.0016 32.0000 1.9673 1.9685 414.2328 414.5310 0.0452 -1.0000 -1.0000 5728684 1576969031.20 151.4888 60.0016 32.0000 1.9680 1.9692 414.1961 414.4942 0.0452 -1.0000 -1.0000 5728747 1576969031.30 151.4888 60.0016 32.0000 1.9676 1.9688 414.2088 414.5072 0.0452 -1.0000 -1.0000 5728809 1576969031.40 151.4888 60.0016 32.0000 1.9669 1.9681 414.2120 414.5104 0.0452 -1.0000 -1.0000 5728872 1576969031.50 151.4909 60.0016 32.0000 1.9666 1.9678 414.1358 414.4343 0.0453 -1.0000 -1.0000 5728950 1576969031.60 151.5017 60.0016 32.0000 1.9676 1.9687 414.2014 414.5002 0.0453 -1.0000 -1.0000 5729012 1576969031.70 151.5017 60.0016 32.0000 1.9675 1.9687 414.1769 414.4758 0.0452 -1.0000 -1.0000 5729075 1576969031.80 151.5017 60.0016 32.0000 1.9678 1.9690 414.2227 414.5211 0.0452 -1.0000 -1.0000 5729325 1576969031.90 151.5017 60.0016 32.0000 1.9677 1.9688 414.2888 414.5869 0.0451 -1.0000 -1.0000 5729387 1576969032.00 151.5017 60.0016 32.0000 1.9675 1.9687 414.3205 414.6189 0.0451 -1.0000 -1.0000 5729450 1576969032.10 151.5473 60.0016 32.0000 1.9684 1.9696 414.2805 414.5780 0.0451 -1.0000 -1.0000 5729512 1576969032.20 151.5473 60.0016 32.0000 1.9682 1.9694 414.3018 414.5993 0.0451 -1.0000 -1.0000 5729575 1576969032.30 151.5473 60.0016 32.0000 1.9678 1.9690 414.2641 414.5619 0.0451 -1.0000 -1.0000 5730075 1576969032.40 151.5473 60.0016 32.0000 1.9675 1.9686 414.3481 414.6469 0.0453 -1.0000 -1.0000 5730137 1576969032.50 151.5473 60.0016 32.0000 1.9678 1.9690 414.2439 414.5426 0.0452 -1.0000 -1.0000 5730200 1576969032.60 151.5473 60.0016 32.0000 1.9682 1.9694 414.2715 414.5702 0.0453 -1.0000 -1.0000 5730278 1576969032.70 151.5388 60.0016 32.0000 1.9677 1.9688 414.2861 414.5836 0.0451 -1.0000 -1.0000 5730341 1576969032.80 151.5388 60.0016 32.0000 1.9680 1.9692 414.2790 414.5772 0.0452 -1.0000 -1.0000 5730560 1576969032.90 151.5388 60.0016 32.0000 1.9678 1.9690 414.2808 414.5797 0.0453 -1.0000 -1.0000 5730637 1576969033.00 151.5388 60.0016 32.0000 1.9672 1.9684 414.2610 414.5600 0.0452 -1.0000 -1.0000 5730700 1576969033.10 151.5388 60.0016 32.0000 1.9676 1.9687 414.1703 414.4676 0.0451 -1.0000 -1.0000 5730763 1576969033.20 151.4838 60.0016 32.0000 1.9674 1.9686 414.2649 414.5635 0.0453 -1.0000 -1.0000 5730841 1576969033.30 151.4838 60.0016 32.0000 1.9678 1.9689 414.2680 414.5663 0.0451 -1.0000 -1.0000 5731075 1576969033.40 151.4838 60.0016 32.0000 1.9678 1.9690 414.2867 414.5846 0.0451 -1.0000 -1.0000 5731137 1576969033.50 151.4838 60.0016 32.0000 1.9676 1.9688 414.1886 414.4858 0.0451 -1.0000 -1.0000 5731216 1576969033.60 151.4838 60.0016 32.0000 1.9672 1.9683 414.2374 414.5358 0.0452 -1.0000 -1.0000 5731278 1576969033.70 151.4838 60.0016 32.0000 1.9677 1.9689 414.2646 414.5617 0.0450 -1.0000 -1.0000 5731341 1576969033.80 151.5078 60.0016 32.0000 1.9680 1.9691 414.2729 414.5698 0.0449 -1.0000 -1.0000 5731591 1576969033.90 151.5078 60.0016 32.0000 1.9679 1.9691 414.1899 414.4875 0.0451 -1.0000 -1.0000 5731653 1576969034.00 151.5078 60.0016 32.0000 1.9678 1.9690 414.2928 414.5915 0.0453 -1.0000 -1.0000 5731716 1576969034.10 151.5078 60.0016 32.0000 1.9674 1.9686 414.2737 414.5729 0.0452 -1.0000 -1.0000 5731794 1576969034.20 151.5078 60.0016 32.0000 1.9676 1.9688 414.2584 414.5564 0.0452 -1.0000 -1.0000 5731856 1576969034.30 151.5026 60.0016 32.0000 1.9677 1.9688 414.1513 414.4495 0.0451 -1.0000 -1.0000 5731934 1576969034.40 151.5026 60.0016 32.0000 1.9679 1.9691 414.2569 414.5546 0.0452 -1.0000 -1.0000 5732060 1576969034.50 151.5026 60.0016 32.0000 1.9681 1.9693 414.2182 414.5162 0.0451 -1.0000 -1.0000 5732122 1576969034.60 151.5026 60.0016 32.0000 1.9673 1.9685 414.2462 414.5448 0.0452 -1.0000 -1.0000 5732184 1576969034.70 151.5026 60.0016 32.0000 1.9678 1.9690 414.1713 414.4694 0.0452 -1.0000 -1.0000 5732247 1576969034.80 151.5189 60.0015 32.0000 1.9680 1.9691 414.2746 414.5740 0.0454 -1.0000 -1.0000 5732309 1576969034.90 151.5271 60.0014 32.0000 1.9678 1.9690 414.2223 414.5217 0.0453 -1.0000 -1.0000 5732434 1576969035.00 151.5271 60.0014 32.0000 1.9668 1.9680 414.2290 414.5277 0.0452 -1.0000 -1.0000 5732497 1576969035.10 151.5271 60.0014 32.0000 1.9677 1.9689 414.1974 414.4954 0.0451 -1.0000 -1.0000 5732559 1576969035.20 151.5271 60.0014 32.0000 1.9675 1.9687 414.2679 414.5660 0.0452 -1.0000 -1.0000 5732637 1576969035.30 151.5271 60.0014 32.0000 1.9676 1.9687 414.2200 414.5194 0.0454 -1.0000 -1.0000 5732700 1576969035.40 151.5096 60.0014 32.0000 1.9674 1.9685 414.2028 414.5011 0.0451 -1.0000 -1.0000 5733466 1576969035.50 151.5096 60.0014 32.0000 1.9678 1.9690 414.2468 414.5453 0.0452 -1.0000 -1.0000 5733544 1576969035.60 151.5096 60.0014 32.0000 1.9678 1.9690 414.2513 414.5496 0.0453 -1.0000 -1.0000 5733606 1576969035.70 151.5096 60.0014 32.0000 1.9675 1.9686 414.2547 414.5534 0.0452 -1.0000 -1.0000 5733669 1576969035.80 151.5096 60.0014 32.0000 1.9679 1.9691 414.2645 414.5622 0.0451 -1.0000 -1.0000 5733747 1576969035.90 151.5165 60.0014 32.0000 1.9675 1.9687 414.2450 414.5439 0.0452 -1.0000 -1.0000 5733934 1576969036.00 151.5173 60.0014 32.0000 1.9676 1.9687 414.2502 414.5484 0.0451 -1.0000 -1.0000 5733997 1576969036.10 151.5173 60.0014 32.0000 1.9676 1.9688 414.1825 414.4815 0.0453 -1.0000 -1.0000 5734075 1576969036.20 151.5173 60.0014 32.0000 1.9672 1.9683 414.2265 414.5249 0.0452 -1.0000 -1.0000 5734137 1576969036.30 151.5173 60.0014 32.0000 1.9679 1.9690 414.2153 414.5141 0.0453 -1.0000 -1.0000 5734200 1576969036.40 151.5163 60.0014 32.0000 1.9677 1.9689 414.1900 414.4895 0.0453 -1.0000 -1.0000 5734263 1576969036.50 151.4980 60.0014 32.0000 1.9674 1.9686 414.1697 414.4683 0.0453 -1.0000 -1.0000 5734325 1576969036.60 151.4980 60.0014 32.0000 1.9672 1.9684 414.1628 414.4615 0.0453 -1.0000 -1.0000 5734403 1576969036.70 151.4980 60.0014 32.0000 1.9674 1.9686 414.2253 414.5244 0.0453 -1.0000 -1.0000 5734466 1576969036.80 151.4980 60.0014 32.0000 1.9672 1.9683 414.2524 414.5509 0.0451 -1.0000 -1.0000 5734528 1576969036.90 151.4980 60.0014 32.0000 1.9677 1.9689 414.2699 414.5683 0.0453 -1.0000 -1.0000 5734606 1576969037.00 151.5487 60.0014 32.0000 1.9685 1.9697 414.1458 414.4438 0.0452 -1.0000 -1.0000 5734669 1576969037.10 151.5487 60.0014 32.0000 1.9677 1.9688 414.3238 414.6224 0.0452 -1.0000 -1.0000 5734731 1576969037.20 151.5487 60.0014 32.0000 1.9676 1.9688 414.2197 414.5183 0.0453 -1.0000 -1.0000 5734809 1576969037.30 151.5487 60.0014 32.0000 1.9680 1.9692 414.2241 414.5227 0.0453 -1.0000 -1.0000 5734872 1576969037.40 151.5487 60.0014 32.0000 1.9688 1.9700 414.2777 414.5764 0.0452 -1.0000 -1.0000 5735153 1576969037.50 151.5487 60.0014 32.0000 1.9683 1.9695 414.2024 414.5015 0.0454 -1.0000 -1.0000 5735216 1576969037.60 151.5442 60.0014 32.0000 1.9675 1.9687 414.2575 414.5554 0.0451 -1.0000 -1.0000 5735278 1576969037.70 151.5237 60.0014 32.0000 1.9682 1.9694 414.3168 414.6140 0.0450 -1.0000 -1.0000 5735341 1576969037.80 151.5237 60.0014 32.0000 1.9681 1.9693 414.3115 414.6090 0.0451 -1.0000 -1.0000 5735419 1576969037.90 151.5237 60.0014 32.0000 1.9681 1.9693 414.3216 414.6199 0.0452 -1.0000 -1.0000 5735591 1576969038.00 151.5237 60.0014 32.0000 1.9680 1.9691 414.2483 414.5474 0.0453 -1.0000 -1.0000 5735653 1576969038.10 151.5237 60.0014 32.0000 1.9675 1.9687 414.2319 414.5301 0.0451 -1.0000 -1.0000 5735731 1576969038.20 151.5237 60.0014 32.0000 1.9681 1.9693 414.2188 414.5179 0.0453 -1.0000 -1.0000 5735794 1576969038.30 151.5300 60.0014 32.0000 1.9680 1.9691 414.2552 414.5531 0.0451 -1.0000 -1.0000 5735872 1576969038.40 151.5300 60.0014 32.0000 1.9680 1.9692 414.2587 414.5564 0.0451 -1.0000 -1.0000 5735934 1576969038.50 151.5300 60.0014 32.0000 1.9676 1.9688 414.2735 414.5731 0.0453 -1.0000 -1.0000 5736153 1576969038.60 151.5300 60.0014 32.0000 1.9684 1.9696 414.2893 414.5884 0.0453 -1.0000 -1.0000 5736231 1576969038.70 151.5300 60.0014 32.0000 1.9682 1.9693 414.2710 414.5691 0.0451 -1.0000 -1.0000 5736294 1576969038.80 151.5350 60.0014 32.0000 1.9673 1.9684 414.2227 414.5214 0.0452 -1.0000 -1.0000 5736357 1576969038.90 151.5350 60.0014 32.0000 1.9676 1.9687 414.3075 414.6063 0.0453 -1.0000 -1.0000 5736419 1576969039.00 151.5350 60.0014 32.0000 1.9674 1.9686 414.2473 414.5463 0.0453 -1.0000 -1.0000 5736872 1576969039.10 151.5350 60.0014 32.0000 1.9682 1.9694 414.3375 414.6345 0.0450 -1.0000 -1.0000 5736934 1576969039.20 151.5350 60.0014 32.0000 1.9673 1.9685 414.2802 414.5778 0.0451 -1.0000 -1.0000 5737012 1576969039.30 151.5350 60.0014 32.0000 1.9676 1.9687 414.2901 414.5886 0.0452 -1.0000 -1.0000 5737075 1576969039.40 151.5351 60.0014 32.0000 1.9677 1.9689 414.2840 414.5819 0.0451 -1.0000 -1.0000 5737137 1576969039.50 151.5351 60.0014 32.0000 1.9677 1.9689 414.2468 414.5451 0.0452 -1.0000 -1.0000 5737325 1576969039.60 151.5351 60.0014 32.0000 1.9677 1.9688 414.3191 414.6174 0.0452 -1.0000 -1.0000 5737387 1576969039.70 151.5351 60.0014 32.0000 1.9678 1.9690 414.2717 414.5706 0.0453 -1.0000 -1.0000 5737450 1576969039.80 151.5351 60.0014 32.0000 1.9675 1.9687 414.3244 414.6228 0.0451 -1.0000 -1.0000 5737528 1576969039.90 151.5311 60.0016 32.0000 1.9679 1.9691 414.3959 414.6949 0.0453 -1.0000 -1.0000 5737591 1576969040.00 151.5311 60.0016 32.0000 1.9681 1.9693 414.2926 414.5915 0.0452 -1.0000 -1.0000 5737653 1576969040.10 151.5311 60.0016 32.0000 1.9677 1.9689 414.3167 414.6144 0.0451 -1.0000 -1.0000 5737716 1576969040.20 151.5311 60.0016 32.0000 1.9672 1.9683 414.3022 414.6007 0.0452 -1.0000 -1.0000 5737794 1576969040.30 151.5311 60.0016 32.0000 1.9676 1.9688 414.3738 414.6719 0.0452 -1.0000 -1.0000 5737872 1576969040.40 151.5311 60.0016 32.0000 1.9675 1.9687 414.3410 414.6395 0.0452 -1.0000 -1.0000 5737934 1576969040.50 151.5311 60.0016 32.0000 1.9678 1.9690 414.2829 414.5805 0.0451 -1.0000 -1.0000 5738060 1576969040.60 151.5134 60.0016 32.0000 1.9678 1.9690 414.2502 414.5486 0.0453 -1.0000 -1.0000 5738137 1576969040.70 151.5134 60.0016 32.0000 1.9673 1.9685 414.2386 414.5376 0.0452 -1.0000 -1.0000 5738200 1576969040.80 151.5134 60.0016 32.0000 1.9672 1.9684 414.2931 414.5910 0.0451 -1.0000 -1.0000 5738263 1576969040.90 151.5134 60.0016 32.0000 1.9670 1.9682 414.2731 414.5709 0.0450 -1.0000 -1.0000 5738357 1576969041.00 151.5134 60.0016 32.0000 1.9670 1.9681 414.2506 414.5481 0.0451 -1.0000 -1.0000 5738637 1576969041.10 151.4875 60.0016 32.0000 1.9679 1.9691 414.2814 414.5807 0.0453 -1.0000 -1.0000 5738700 1576969041.20 151.4875 60.0016 32.0000 1.9670 1.9682 414.3387 414.6376 0.0452 -1.0000 -1.0000 5738794 1576969041.30 151.4875 60.0016 32.0000 1.9677 1.9689 414.3223 414.6205 0.0452 -1.0000 -1.0000 5738857 1576969041.40 151.4875 60.0016 32.0000 1.9672 1.9684 414.2616 414.5608 0.0453 -1.0000 -1.0000 5738919 1576969041.50 151.4875 60.0016 32.0000 1.9672 1.9684 414.3571 414.6559 0.0453 -1.0000 -1.0000 5739060 1576969041.60 151.4875 60.0016 32.0000 1.9672 1.9683 414.2311 414.5293 0.0451 -1.0000 -1.0000 5739122 1576969041.70 151.5322 60.0016 32.0000 1.9680 1.9691 414.2490 414.5470 0.0452 -1.0000 -1.0000 5739184 1576969041.80 151.5322 60.0016 32.0000 1.9681 1.9693 414.2486 414.5479 0.0453 -1.0000 -1.0000 5739247 1576969041.90 151.5322 60.0016 32.0000 1.9670 1.9682 414.2804 414.5795 0.0453 -1.0000 -1.0000 5739309 1576969042.00 151.5322 60.0016 32.0000 1.9672 1.9683 414.2580 414.5577 0.0454 -1.0000 -1.0000 5739606 1576969042.10 151.5322 60.0016 32.0000 1.9679 1.9690 414.2784 414.5771 0.0452 -1.0000 -1.0000 5739669 1576969042.20 151.5198 60.0016 32.0000 1.9682 1.9694 414.3153 414.6140 0.0452 -1.0000 -1.0000 5739731 1576969042.30 151.5198 60.0016 32.0000 1.9675 1.9686 414.3387 414.6373 0.0452 -1.0000 -1.0000 5739809 1576969042.40 151.5198 60.0016 32.0000 1.9674 1.9686 414.2522 414.5511 0.0453 -1.0000 -1.0000 5739872 1576969042.50 151.5198 60.0016 32.0000 1.9680 1.9691 414.3273 414.6256 0.0451 -1.0000 -1.0000 5740309 1576969042.60 151.5198 60.0016 32.0000 1.9676 1.9688 414.2890 414.5883 0.0454 -1.0000 -1.0000 5740387 1576969042.70 151.5162 60.0016 32.0000 1.9676 1.9688 414.2866 414.5871 0.0454 -1.0000 -1.0000 5740450 1576969042.80 151.5117 60.0016 32.0000 1.9672 1.9683 414.2360 414.5343 0.0452 -1.0000 -1.0000 5740512 1576969042.90 151.5117 60.0016 32.0000 1.9677 1.9689 414.2857 414.5848 0.0453 -1.0000 -1.0000 5740591 1576969043.00 151.5117 60.0016 32.0000 1.9674 1.9686 414.2656 414.5648 0.0453 -1.0000 -1.0000 5740841 1576969043.10 151.5117 60.0016 32.0000 1.9684 1.9696 414.2249 414.5236 0.0453 -1.0000 -1.0000 5740903 1576969043.20 151.5117 60.0016 32.0000 1.9680 1.9692 414.2536 414.5528 0.0454 -1.0000 -1.0000 5740966 1576969043.30 151.4990 60.0016 32.0000 1.9676 1.9688 414.3150 414.6148 0.0454 -1.0000 -1.0000 5741028 1576969043.40 151.4990 60.0016 32.0000 1.9671 1.9682 414.3317 414.6303 0.0452 -1.0000 -1.0000 5741091 1576969043.50 151.4990 60.0016 32.0000 1.9679 1.9691 414.2358 414.5340 0.0452 -1.0000 -1.0000 5741325 1576969043.60 151.4990 60.0016 32.0000 1.9668 1.9680 414.2525 414.5512 0.0452 -1.0000 -1.0000 5741387 1576969043.70 151.4990 60.0016 32.0000 1.9677 1.9688 414.1993 414.4970 0.0451 -1.0000 -1.0000 5741466 1576969043.80 151.4973 60.0016 32.0000 1.9678 1.9689 414.3233 414.6216 0.0453 -1.0000 -1.0000 5741528 1576969043.90 151.4972 60.0016 32.0000 1.9674 1.9685 414.2096 414.5079 0.0452 -1.0000 -1.0000 5741591 1576969044.00 151.4972 60.0016 32.0000 1.9672 1.9684 414.2586 414.5573 0.0452 -1.0000 -1.0000 5741653 1576969044.10 151.4972 60.0016 32.0000 1.9673 1.9685 414.2319 414.5311 0.0454 -1.0000 -1.0000 5741841 1576969044.20 151.4972 60.0016 32.0000 1.9678 1.9690 414.2607 414.5596 0.0453 -1.0000 -1.0000 5741903 1576969044.30 151.4972 60.0016 32.0000 1.9680 1.9692 414.2922 414.5911 0.0452 -1.0000 -1.0000 5741981 1576969044.40 151.4670 60.0016 32.0000 1.9671 1.9683 414.3057 414.6044 0.0452 -1.0000 -1.0000 5742044 1576969044.50 151.4670 60.0016 32.0000 1.9669 1.9681 414.3100 414.6080 0.0451 -1.0000 -1.0000 5742106 1576969044.60 151.4670 60.0016 32.0000 1.9670 1.9682 414.3202 414.6182 0.0452 -1.0000 -1.0000 5742357 1576969044.70 151.4670 60.0016 32.0000 1.9673 1.9684 414.2830 414.5809 0.0451 -1.0000 -1.0000 5742419 1576969044.80 151.4670 60.0016 32.0000 1.9677 1.9689 414.2949 414.5931 0.0452 -1.0000 -1.0000 5742481 1576969044.90 151.4686 60.0016 32.0000 1.9674 1.9686 414.3338 414.6321 0.0452 -1.0000 -1.0000 5742544 1576969045.00 151.4777 60.0020 32.0000 1.9676 1.9688 414.2918 414.5910 0.0453 -1.0000 -1.0000 5742606 1576969045.10 151.4777 60.0020 32.0000 1.9669 1.9681 414.1776 414.4764 0.0452 -1.0000 -1.0000 5742841 1576969045.20 151.4777 60.0020 32.0000 1.9679 1.9691 414.3201 414.6176 0.0451 -1.0000 -1.0000 5742903 1576969045.30 151.4777 60.0020 32.0000 1.9677 1.9688 414.3481 414.6465 0.0452 -1.0000 -1.0000 5742966 1576969045.40 151.4777 60.0020 32.0000 1.9673 1.9685 414.2100 414.5084 0.0452 -1.0000 -1.0000 5743044 1576969045.50 151.4872 60.0020 32.0000 1.9673 1.9684 414.2722 414.5699 0.0451 -1.0000 -1.0000 5743106 1576969045.60 151.4914 60.0020 32.0000 1.9679 1.9691 414.2652 414.5642 0.0453 -1.0000 -1.0000 5743841 1576969045.70 151.4914 60.0020 32.0000 1.9676 1.9688 414.3128 414.6114 0.0452 -1.0000 -1.0000 5743934 1576969045.80 151.4914 60.0020 32.0000 1.9675 1.9687 414.3601 414.6583 0.0451 -1.0000 -1.0000 5744012 1576969045.90 151.4914 60.0020 32.0000 1.9673 1.9685 414.2692 414.5672 0.0451 -1.0000 -1.0000 5744075 1576969046.00 151.4889 60.0020 32.0000 1.9672 1.9684 414.3014 414.6002 0.0453 -1.0000 -1.0000 5744137 1576969046.10 151.4693 60.0020 32.0000 1.9677 1.9689 414.2759 414.5751 0.0452 -1.0000 -1.0000 5744216 1576969046.20 151.4693 60.0020 32.0000 1.9668 1.9680 414.2699 414.5679 0.0452 -1.0000 -1.0000 5744278 1576969046.30 151.4693 60.0020 32.0000 1.9678 1.9690 414.2964 414.5954 0.0453 -1.0000 -1.0000 5744357 1576969046.40 151.4693 60.0020 32.0000 1.9672 1.9683 414.2845 414.5834 0.0453 -1.0000 -1.0000 5744419 1576969046.50 151.4693 60.0020 32.0000 1.9674 1.9686 414.2236 414.5228 0.0453 -1.0000 -1.0000 5744481 1576969046.60 151.5302 60.0020 32.0000 1.9674 1.9686 414.2291 414.5283 0.0453 -1.0000 -1.0000 5744575 1576969046.70 151.5302 60.0020 32.0000 1.9673 1.9685 414.2259 414.5241 0.0451 -1.0000 -1.0000 5744637 1576969046.80 151.5302 60.0020 32.0000 1.9676 1.9687 414.3458 414.6441 0.0452 -1.0000 -1.0000 5744700 1576969046.90 151.5302 60.0020 32.0000 1.9669 1.9681 414.3264 414.6245 0.0451 -1.0000 -1.0000 5744763 1576969047.00 151.5302 60.0020 32.0000 1.9675 1.9686 414.2259 414.5245 0.0452 -1.0000 -1.0000 5744825 1576969047.10 151.5008 60.0020 32.0000 1.9673 1.9685 414.2985 414.5974 0.0453 -1.0000 -1.0000 5744887 1576969047.20 151.4812 60.0020 32.0000 1.9671 1.9683 414.2541 414.5524 0.0452 -1.0000 -1.0000 5744966 1576969047.30 151.4812 60.0020 32.0000 1.9675 1.9687 414.2781 414.5766 0.0452 -1.0000 -1.0000 5745028 1576969047.40 151.4812 60.0020 32.0000 1.9674 1.9686 414.3488 414.6470 0.0452 -1.0000 -1.0000 5745091 1576969047.50 151.4812 60.0020 32.0000 1.9678 1.9689 414.3426 414.6415 0.0453 -1.0000 -1.0000 5745169 1576969047.60 151.4812 60.0020 32.0000 1.9675 1.9687 414.3035 414.6020 0.0452 -1.0000 -1.0000 5745231 1576969047.70 151.4773 60.0020 32.0000 1.9674 1.9686 414.2850 414.5832 0.0452 -1.0000 -1.0000 5745294 1576969047.80 151.4773 60.0020 32.0000 1.9670 1.9682 414.2746 414.5729 0.0452 -1.0000 -1.0000 5745372 1576969047.90 151.4773 60.0020 32.0000 1.9670 1.9681 414.2106 414.5082 0.0451 -1.0000 -1.0000 5745450 1576969048.00 151.4773 60.0020 32.0000 1.9676 1.9688 414.2509 414.5497 0.0454 -1.0000 -1.0000 5745512 1576969048.10 151.4773 60.0020 32.0000 1.9671 1.9683 414.2578 414.5574 0.0454 -1.0000 -1.0000 5745606 1576969048.20 151.4802 60.0020 32.0000 1.9677 1.9689 414.3511 414.6510 0.0454 -1.0000 -1.0000 5745794 1576969048.30 151.4807 60.0020 32.0000 1.9674 1.9686 414.3113 414.6104 0.0453 -1.0000 -1.0000 5745872 1576969048.40 151.4807 60.0020 32.0000 1.9674 1.9686 414.2960 414.5945 0.0452 -1.0000 -1.0000 5745919 1576969048.50 151.4807 60.0020 32.0000 1.9676 1.9687 414.2553 414.5530 0.0451 -1.0000 -1.0000 5745981 1576969048.60 151.4807 60.0020 32.0000 1.9675 1.9686 414.2620 414.5612 0.0454 -1.0000 -1.0000 5746059 1576969048.70 151.4807 60.0020 32.0000 1.9674 1.9685 414.2435 414.5419 0.0451 -1.0000 -1.0000 5746669 1576969048.80 151.4779 60.0020 32.0000 1.9674 1.9685 414.2263 414.5239 0.0451 -1.0000 -1.0000 5746731 1576969048.90 151.4775 60.0020 32.0000 1.9671 1.9683 414.2583 414.5570 0.0453 -1.0000 -1.0000 5746794 1576969049.00 151.4775 60.0020 32.0000 1.9667 1.9679 414.2818 414.5811 0.0453 -1.0000 -1.0000 5746856 1576969049.10 151.4775 60.0020 32.0000 1.9672 1.9684 414.2900 414.5886 0.0452 -1.0000 -1.0000 5746919 1576969049.20 151.4775 60.0020 32.0000 1.9675 1.9686 414.2570 414.5560 0.0453 -1.0000 -1.0000 5746997 1576969049.30 151.4781 60.0020 32.0000 1.9675 1.9686 414.2931 414.5921 0.0452 -1.0000 -1.0000 5747060 1576969049.40 151.4902 60.0020 32.0000 1.9676 1.9688 414.2687 414.5669 0.0452 -1.0000 -1.0000 5747122 1576969049.50 151.4902 60.0020 32.0000 1.9678 1.9689 414.2374 414.5353 0.0451 -1.0000 -1.0000 5747200 1576969049.60 151.4902 60.0020 32.0000 1.9671 1.9682 414.2645 414.5633 0.0452 -1.0000 -1.0000 5747263 1576969049.70 151.4902 60.0020 32.0000 1.9673 1.9685 414.2630 414.5618 0.0454 -1.0000 -1.0000 5747403 1576969049.80 151.4902 60.0020 32.0000 1.9669 1.9680 414.1856 414.4846 0.0452 -1.0000 -1.0000 5747466 1576969049.90 151.5316 60.0018 32.0000 1.9674 1.9686 414.3269 414.6260 0.0452 -1.0000 -1.0000 5747528 1576969050.00 151.4536 60.0018 32.0000 1.9679 1.9690 414.2921 414.5898 0.0451 -1.0000 -1.0000 5747591 1576969050.10 151.4536 60.0018 32.0000 1.9676 1.9687 414.3259 414.6249 0.0453 -1.0000 -1.0000 5747669 1576969050.20 151.4536 60.0018 32.0000 1.9671 1.9682 414.3075 414.6051 0.0451 -1.0000 -1.0000 5747903 1576969050.30 151.4536 60.0018 32.0000 1.9677 1.9688 414.2303 414.5291 0.0452 -1.0000 -1.0000 5747981 1576969050.40 151.4536 60.0018 32.0000 1.9675 1.9687 414.2575 414.5553 0.0451 -1.0000 -1.0000 5748044 1576969050.50 151.4536 60.0018 32.0000 1.9677 1.9688 414.1943 414.4934 0.0453 -1.0000 -1.0000 5748106 1576969050.60 151.4536 60.0018 32.0000 1.9672 1.9683 414.2630 414.5620 0.0453 -1.0000 -1.0000 5748184 1576969050.70 151.4536 60.0018 32.0000 1.9673 1.9685 414.3214 414.6200 0.0452 -1.0000 -1.0000 5748372 1576969050.80 151.4536 60.0018 32.0000 1.9675 1.9687 414.2414 414.5404 0.0453 -1.0000 -1.0000 5748434 1576969050.90 151.4536 60.0018 32.0000 1.9672 1.9684 414.1696 414.4684 0.0453 -1.0000 -1.0000 5748497 1576969051.00 151.5170 60.0018 32.0000 1.9676 1.9687 414.2730 414.5712 0.0452 -1.0000 -1.0000 5748575 1576969051.10 151.5170 60.0018 32.0000 1.9672 1.9684 414.3266 414.6257 0.0453 -1.0000 -1.0000 5748622 1576969051.20 151.5170 60.0018 32.0000 1.9679 1.9691 414.3096 414.6082 0.0452 -1.0000 -1.0000 5748887 1576969051.30 151.5170 60.0018 32.0000 1.9674 1.9685 414.3394 414.6383 0.0453 -1.0000 -1.0000 5748950 1576969051.40 151.5170 60.0018 32.0000 1.9682 1.9693 414.2396 414.5382 0.0452 -1.0000 -1.0000 5749012 1576969051.50 151.4980 60.0018 32.0000 1.9675 1.9687 414.3221 414.6198 0.0450 -1.0000 -1.0000 5749091 1576969051.60 151.4888 60.0018 32.0000 1.9673 1.9685 414.3357 414.6340 0.0452 -1.0000 -1.0000 5749153 1576969051.70 151.4888 60.0018 32.0000 1.9673 1.9684 414.2970 414.5948 0.0451 -1.0000 -1.0000 5749216 1576969051.80 151.4888 60.0018 32.0000 1.9674 1.9686 414.2973 414.5962 0.0453 -1.0000 -1.0000 5749591 1576969051.90 151.4888 60.0018 32.0000 1.9679 1.9691 414.2597 414.5581 0.0452 -1.0000 -1.0000 5749653 1576969052.00 151.4883 60.0018 32.0000 1.9679 1.9691 414.2423 414.5409 0.0452 -1.0000 -1.0000 5749716 1576969052.10 151.4765 60.0018 32.0000 1.9679 1.9690 414.2577 414.5565 0.0453 -1.0000 -1.0000 5749794 1576969052.20 151.4765 60.0018 32.0000 1.9675 1.9687 414.3341 414.6325 0.0451 -1.0000 -1.0000 5749856 1576969052.30 151.4765 60.0018 32.0000 1.9676 1.9687 414.2061 414.5034 0.0451 -1.0000 -1.0000 5750169 1576969052.40 151.4765 60.0018 32.0000 1.9677 1.9689 414.2356 414.5341 0.0452 -1.0000 -1.0000 5750231 1576969052.50 151.4765 60.0018 32.0000 1.9676 1.9688 414.3001 414.5988 0.0452 -1.0000 -1.0000 5750294 1576969052.60 151.5130 60.0018 32.0000 1.9674 1.9685 414.2608 414.5588 0.0452 -1.0000 -1.0000 5750357 1576969052.70 151.5279 60.0018 32.0000 1.9677 1.9689 414.2784 414.5779 0.0454 -1.0000 -1.0000 5750419 1576969052.80 151.5279 60.0018 32.0000 1.9677 1.9689 414.3553 414.6545 0.0453 -1.0000 -1.0000 5750591 1576969052.90 151.5279 60.0018 32.0000 1.9678 1.9690 414.2944 414.5927 0.0452 -1.0000 -1.0000 5750669 1576969053.00 151.5279 60.0018 32.0000 1.9679 1.9691 414.2810 414.5793 0.0452 -1.0000 -1.0000 5750731 1576969053.10 151.5279 60.0018 32.0000 1.9676 1.9688 414.3438 414.6409 0.0449 -1.0000 -1.0000 5750794 1576969053.20 151.4767 60.0018 32.0000 1.9675 1.9687 414.3278 414.6263 0.0452 -1.0000 -1.0000 5750872 1576969053.30 151.4767 60.0018 32.0000 1.9675 1.9687 414.3497 414.6488 0.0453 -1.0000 -1.0000 5751075 1576969053.40 151.4767 60.0018 32.0000 1.9671 1.9683 414.2807 414.5781 0.0450 -1.0000 -1.0000 5751137 1576969053.50 151.4767 60.0018 32.0000 1.9673 1.9684 414.2795 414.5777 0.0452 -1.0000 -1.0000 5751216 1576969053.60 151.4767 60.0018 32.0000 1.9676 1.9688 414.3224 414.6206 0.0452 -1.0000 -1.0000 5751278 1576969053.70 151.5370 60.0018 32.0000 1.9671 1.9682 414.3022 414.6014 0.0453 -1.0000 -1.0000 5751341 1576969053.80 151.5403 60.0018 32.0000 1.9669 1.9681 414.3450 414.6436 0.0452 -1.0000 -1.0000 5751591 1576969053.90 151.5403 60.0018 32.0000 1.9674 1.9686 414.3020 414.6000 0.0452 -1.0000 -1.0000 5751653 1576969054.00 151.5403 60.0018 32.0000 1.9673 1.9685 414.3222 414.6214 0.0453 -1.0000 -1.0000 5751716 1576969054.10 151.5403 60.0018 32.0000 1.9673 1.9685 414.2655 414.5642 0.0453 -1.0000 -1.0000 5751778 1576969054.20 151.5403 60.0018 32.0000 1.9672 1.9684 414.3357 414.6349 0.0453 -1.0000 -1.0000 5751841 1576969054.30 151.4830 60.0018 32.0000 1.9669 1.9680 414.3056 414.6041 0.0452 -1.0000 -1.0000 5752137 1576969054.40 151.4830 60.0018 32.0000 1.9672 1.9684 414.3086 414.6071 0.0453 -1.0000 -1.0000 5752200 1576969054.50 151.4830 60.0018 32.0000 1.9675 1.9687 414.2841 414.5835 0.0454 -1.0000 -1.0000 5752263 1576969054.60 151.4830 60.0018 32.0000 1.9674 1.9686 414.2554 414.5534 0.0451 -1.0000 -1.0000 5752325 1576969054.70 151.4830 60.0018 32.0000 1.9675 1.9686 414.2466 414.5454 0.0452 -1.0000 -1.0000 5752387 1576969054.80 151.4520 60.0011 32.0000 1.9670 1.9681 414.2469 414.5452 0.0452 -1.0000 -1.0000 5752560 1576969054.90 151.4474 60.0010 32.0000 1.9673 1.9685 414.2976 414.5968 0.0453 -1.0000 -1.0000 5752637 1576969055.00 151.4474 60.0010 32.0000 1.9669 1.9681 414.1431 414.4418 0.0452 -1.0000 -1.0000 5752700 1576969055.10 151.4474 60.0010 32.0000 1.9671 1.9682 414.2257 414.5242 0.0452 -1.0000 -1.0000 5752763 1576969055.20 151.4474 60.0010 32.0000 1.9672 1.9684 414.2200 414.5180 0.0451 -1.0000 -1.0000 5752841 1576969055.30 151.4474 60.0010 32.0000 1.9671 1.9682 414.1931 414.4928 0.0453 -1.0000 -1.0000 5753372 1576969055.40 151.4665 60.0010 32.0000 1.9669 1.9681 414.2354 414.5338 0.0452 -1.0000 -1.0000 5753434 1576969055.50 151.4665 60.0010 32.0000 1.9668 1.9679 414.1951 414.4930 0.0451 -1.0000 -1.0000 5753512 1576969055.60 151.4665 60.0010 32.0000 1.9675 1.9686 414.2996 414.5983 0.0453 -1.0000 -1.0000 5753575 1576969055.70 151.4665 60.0010 32.0000 1.9674 1.9686 414.2751 414.5739 0.0453 -1.0000 -1.0000 5753637 1576969055.80 151.4665 60.0010 32.0000 1.9670 1.9682 414.2497 414.5487 0.0453 -1.0000 -1.0000 5753700 1576969055.90 151.4394 60.0010 32.0000 1.9668 1.9680 414.2433 414.5418 0.0452 -1.0000 -1.0000 5753825 1576969056.00 151.4394 60.0010 32.0000 1.9675 1.9687 414.2352 414.5334 0.0451 -1.0000 -1.0000 5753887 1576969056.10 151.4394 60.0010 32.0000 1.9676 1.9687 414.2162 414.5144 0.0452 -1.0000 -1.0000 5753966 1576969056.20 151.4394 60.0010 32.0000 1.9670 1.9681 414.2348 414.5315 0.0449 -1.0000 -1.0000 5754028 1576969056.30 151.4394 60.0010 32.0000 1.9665 1.9677 414.2956 414.5953 0.0453 -1.0000 -1.0000 5754091 1576969056.40 151.4459 60.0010 32.0000 1.9677 1.9688 414.2489 414.5473 0.0451 -1.0000 -1.0000 5754153 1576969056.50 151.4556 60.0010 32.0000 1.9674 1.9686 414.2361 414.5357 0.0454 -1.0000 -1.0000 5754216 1576969056.60 151.4556 60.0010 32.0000 1.9670 1.9682 414.1026 414.4008 0.0452 -1.0000 -1.0000 5754309 1576969056.70 151.4556 60.0010 32.0000 1.9674 1.9686 414.2618 414.5606 0.0452 -1.0000 -1.0000 5754372 1576969056.80 151.4556 60.0010 32.0000 1.9671 1.9682 414.2932 414.5913 0.0452 -1.0000 -1.0000 5754434 1576969056.90 151.4556 60.0010 32.0000 1.9671 1.9683 414.2159 414.5158 0.0454 -1.0000 -1.0000 5754622 1576969057.00 151.4601 60.0010 32.0000 1.9664 1.9676 414.1831 414.4818 0.0452 -1.0000 -1.0000 5754684 1576969057.10 151.4601 60.0010 32.0000 1.9677 1.9688 414.2383 414.5369 0.0453 -1.0000 -1.0000 5754747 1576969057.20 151.4601 60.0010 32.0000 1.9673 1.9684 414.1838 414.4826 0.0452 -1.0000 -1.0000 5754825 1576969057.30 151.4601 60.0010 32.0000 1.9675 1.9686 414.2495 414.5475 0.0451 -1.0000 -1.0000 5754887 1576969057.40 151.4601 60.0010 32.0000 1.9672 1.9684 414.2319 414.5301 0.0452 -1.0000 -1.0000 5755060 1576969057.50 151.5006 60.0010 32.0000 1.9670 1.9681 414.2814 414.5804 0.0453 -1.0000 -1.0000 5755137 1576969057.60 151.5028 60.0010 32.0000 1.9674 1.9685 414.1971 414.4960 0.0452 -1.0000 -1.0000 5755200 1576969057.70 151.5028 60.0010 32.0000 1.9677 1.9688 414.2597 414.5579 0.0452 -1.0000 -1.0000 5755263 1576969057.80 151.5028 60.0010 32.0000 1.9676 1.9688 414.2750 414.5728 0.0451 -1.0000 -1.0000 5755341 1576969057.90 151.5028 60.0010 32.0000 1.9675 1.9687 414.2271 414.5265 0.0453 -1.0000 -1.0000 5755684 1576969058.00 151.5028 60.0010 32.0000 1.9678 1.9689 414.2344 414.5330 0.0452 -1.0000 -1.0000 5755747 1576969058.10 151.4501 60.0010 32.0000 1.9669 1.9681 414.2252 414.5233 0.0452 -1.0000 -1.0000 5755825 1576969058.20 151.4501 60.0010 32.0000 1.9668 1.9679 414.2311 414.5293 0.0451 -1.0000 -1.0000 5755887 1576969058.30 151.4501 60.0010 32.0000 1.9680 1.9692 414.2410 414.5388 0.0451 -1.0000 -1.0000 5755950 1576969058.40 151.4501 60.0010 32.0000 1.9672 1.9684 414.2740 414.5721 0.0452 -1.0000 -1.0000 5756357 1576969058.50 151.4501 60.0010 32.0000 1.9672 1.9684 414.2452 414.5434 0.0451 -1.0000 -1.0000 5756419 1576969058.60 151.4659 60.0010 32.0000 1.9675 1.9687 414.2283 414.5266 0.0452 -1.0000 -1.0000 5756497 1576969058.70 151.4793 60.0010 32.0000 1.9675 1.9687 414.2565 414.5553 0.0453 -1.0000 -1.0000 5756560 1576969058.80 151.4793 60.0010 32.0000 1.9669 1.9681 414.2566 414.5559 0.0453 -1.0000 -1.0000 5756637 1576969058.90 151.4793 60.0010 32.0000 1.9669 1.9680 414.2916 414.5905 0.0453 -1.0000 -1.0000 5756872 1576969059.00 151.4793 60.0010 32.0000 1.9674 1.9686 414.2456 414.5441 0.0453 -1.0000 -1.0000 5756934 1576969059.10 151.4793 60.0010 32.0000 1.9672 1.9684 414.2342 414.5336 0.0452 -1.0000 -1.0000 5756997 1576969059.20 151.4714 60.0010 32.0000 1.9676 1.9688 414.2318 414.5301 0.0452 -1.0000 -1.0000 5757075 1576969059.30 151.4704 60.0010 32.0000 1.9674 1.9686 414.2070 414.5056 0.0452 -1.0000 -1.0000 5757137 1576969059.40 151.4704 60.0010 32.0000 1.9681 1.9692 414.2885 414.5874 0.0452 -1.0000 -1.0000 5757200 1576969059.50 151.4704 60.0010 32.0000 1.9678 1.9690 414.2488 414.5469 0.0452 -1.0000 -1.0000 5757341 1576969059.60 151.4704 60.0010 32.0000 1.9673 1.9684 414.2245 414.5225 0.0452 -1.0000 -1.0000 5757403 1576969059.70 151.4688 60.0010 32.0000 1.9674 1.9686 414.3167 414.6151 0.0452 -1.0000 -1.0000 5757466 1576969059.80 151.4561 60.0015 32.0000 1.9673 1.9684 414.2835 414.5816 0.0451 -1.0000 -1.0000 5757528 1576969059.90 151.4561 60.0015 32.0000 1.9673 1.9685 414.2105 414.5084 0.0452 -1.0000 -1.0000 5757591 1576969060.00 151.4561 60.0015 32.0000 1.9681 1.9692 414.2407 414.5400 0.0453 -1.0000 -1.0000 5757669 1576969060.10 151.4561 60.0015 32.0000 1.9674 1.9685 414.1616 414.4601 0.0452 -1.0000 -1.0000 5757747 1576969060.20 151.4561 60.0015 32.0000 1.9675 1.9687 414.2008 414.5003 0.0453 -1.0000 -1.0000 5757809 1576969060.30 151.4752 60.0015 32.0000 1.9679 1.9690 414.2330 414.5316 0.0452 -1.0000 -1.0000 5757872 1576969060.40 151.5071 60.0015 32.0000 1.9674 1.9685 414.2562 414.5549 0.0453 -1.0000 -1.0000 5757934 1576969060.50 151.5071 60.0015 32.0000 1.9677 1.9689 414.2663 414.5647 0.0452 -1.0000 -1.0000 5758169 1576969060.60 151.5071 60.0015 32.0000 1.9672 1.9683 414.2714 414.5699 0.0452 -1.0000 -1.0000 5758247 1576969060.70 151.5071 60.0015 32.0000 1.9676 1.9688 414.2799 414.5787 0.0453 -1.0000 -1.0000 5758309 1576969060.80 151.5071 60.0015 32.0000 1.9673 1.9685 414.2209 414.5193 0.0452 -1.0000 -1.0000 5758372 1576969060.90 151.4622 60.0015 32.0000 1.9673 1.9685 414.2166 414.5158 0.0453 -1.0000 -1.0000 5758450 1576969061.00 151.4622 60.0015 32.0000 1.9671 1.9682 414.2832 414.5818 0.0452 -1.0000 -1.0000 5758684 1576969061.10 151.4622 60.0015 32.0000 1.9672 1.9683 414.2096 414.5082 0.0453 -1.0000 -1.0000 5758747 1576969061.20 151.4622 60.0015 32.0000 1.9676 1.9687 414.2061 414.5045 0.0451 -1.0000 -1.0000 5758825 1576969061.30 151.4622 60.0015 32.0000 1.9675 1.9687 414.1767 414.4755 0.0454 -1.0000 -1.0000 5758887 1576969061.40 151.4722 60.0015 32.0000 1.9674 1.9686 414.1935 414.4927 0.0453 -1.0000 -1.0000 5758950 1576969061.50 151.4793 60.0015 32.0000 1.9673 1.9684 414.2880 414.5873 0.0453 -1.0000 -1.0000 5759169 1576969061.60 151.4793 60.0015 32.0000 1.9673 1.9685 414.2732 414.5712 0.0451 -1.0000 -1.0000 5759231 1576969061.70 151.4793 60.0015 32.0000 1.9678 1.9689 414.2111 414.5089 0.0451 -1.0000 -1.0000 5759294 1576969061.80 151.4793 60.0015 32.0000 1.9674 1.9685 414.3192 414.6182 0.0454 -1.0000 -1.0000 5759356 1576969061.90 151.4793 60.0015 32.0000 1.9677 1.9689 414.3053 414.6051 0.0454 -1.0000 -1.0000 5759419 1576969062.00 151.4793 60.0015 32.0000 1.9679 1.9690 414.3341 414.6331 0.0453 -1.0000 -1.0000 5759606 1576969062.10 151.5517 60.0015 32.0000 1.9674 1.9686 414.2548 414.5536 0.0452 -1.0000 -1.0000 5759669 1576969062.20 151.5517 60.0015 32.0000 1.9672 1.9683 414.2877 414.5860 0.0452 -1.0000 -1.0000 5759731 1576969062.30 151.5517 60.0015 32.0000 1.9677 1.9688 414.3305 414.6289 0.0452 -1.0000 -1.0000 5759809 1576969062.40 151.5517 60.0015 32.0000 1.9674 1.9686 414.3345 414.6339 0.0454 -1.0000 -1.0000 5759872 1576969062.50 151.5517 60.0015 32.0000 1.9679 1.9691 414.3492 414.6489 0.0454 -1.0000 -1.0000 5759934 1576969062.60 151.5049 60.0015 32.0000 1.9678 1.9689 414.4063 414.7054 0.0452 -1.0000 -1.0000 5800012 1576969062.70 151.5049 60.0015 32.0000 1.9678 1.9690 414.2527 414.5506 0.0452 -1.0000 -1.0000 5800075 1576969062.80 151.5049 60.0015 32.0000 1.9678 1.9690 414.2755 414.5743 0.0452 -1.0000 -1.0000 5800137 1576969062.90 151.5049 60.0015 32.0000 1.9674 1.9685 414.3578 414.6556 0.0451 -1.0000 -1.0000 5800200 1576969063.00 151.5049 60.0015 32.0000 1.9672 1.9683 414.3557 414.6545 0.0453 -1.0000 -1.0000 5800262 1576969063.10 151.5149 60.0015 32.0000 1.9672 1.9683 414.3413 414.6400 0.0452 -1.0000 -1.0000 5800387 1576969063.20 151.5422 60.0015 32.0000 1.9679 1.9690 414.3630 414.6615 0.0452 -1.0000 -1.0000 5800466 1576969063.30 151.5422 60.0015 32.0000 1.9683 1.9695 414.2702 414.5685 0.0452 -1.0000 -1.0000 5800528 1576969063.40 151.5422 60.0015 32.0000 1.9680 1.9692 414.2957 414.5951 0.0453 -1.0000 -1.0000 5800591 1576969063.50 151.5422 60.0015 32.0000 1.9673 1.9685 414.3538 414.6514 0.0452 -1.0000 -1.0000 5800669 1576969063.60 151.5422 60.0015 32.0000 1.9675 1.9686 414.3083 414.6075 0.0453 -1.0000 -1.0000 5800887 1576969063.70 151.5023 60.0015 32.0000 1.9675 1.9687 414.3586 414.6571 0.0452 -1.0000 -1.0000 5800966 1576969063.80 151.5023 60.0015 32.0000 1.9676 1.9688 414.3818 414.6807 0.0453 -1.0000 -1.0000 5801028 1576969063.90 151.5023 60.0015 32.0000 1.9678 1.9689 414.3096 414.6087 0.0453 -1.0000 -1.0000 5801091 1576969064.00 151.5023 60.0015 32.0000 1.9676 1.9687 414.3396 414.6383 0.0451 -1.0000 -1.0000 5801153 1576969064.10 151.5023 60.0015 32.0000 1.9671 1.9682 414.2842 414.5832 0.0453 -1.0000 -1.0000 5802106 1576969064.20 151.5044 60.0015 32.0000 1.9676 1.9688 414.3143 414.6125 0.0451 -1.0000 -1.0000 5802169 1576969064.30 151.5049 60.0015 32.0000 1.9675 1.9687 414.3168 414.6141 0.0450 -1.0000 -1.0000 5802247 1576969064.40 151.5049 60.0015 32.0000 1.9671 1.9683 414.3212 414.6201 0.0453 -1.0000 -1.0000 5802309 1576969064.50 151.5049 60.0015 32.0000 1.9669 1.9680 414.3106 414.6090 0.0451 -1.0000 -1.0000 5802372 1576969064.60 151.5049 60.0015 32.0000 1.9678 1.9689 414.3816 414.6798 0.0452 -1.0000 -1.0000 5802450 1576969064.70 151.5049 60.0015 32.0000 1.9675 1.9687 414.3769 414.6751 0.0452 -1.0000 -1.0000 5802512 1576969064.80 151.5260 60.0016 32.0000 1.9679 1.9690 414.2700 414.5688 0.0453 -1.0000 -1.0000 5802575 1576969064.90 151.5260 60.0016 32.0000 1.9672 1.9684 414.3568 414.6559 0.0452 -1.0000 -1.0000 5802637 1576969065.00 151.5260 60.0016 32.0000 1.9680 1.9691 414.4418 414.7397 0.0451 -1.0000 -1.0000 5802700 1576969065.10 151.5260 60.0016 32.0000 1.9675 1.9687 414.3483 414.6464 0.0451 -1.0000 -1.0000 5802763 1576969065.20 151.5260 60.0016 32.0000 1.9672 1.9684 414.3134 414.6114 0.0451 -1.0000 -1.0000 5802841 1576969065.30 151.5313 60.0016 32.0000 1.9669 1.9681 414.2754 414.5742 0.0453 -1.0000 -1.0000 5802903 1576969065.40 151.5313 60.0016 32.0000 1.9669 1.9681 414.3106 414.6077 0.0451 -1.0000 -1.0000 5802966 1576969065.50 151.5313 60.0016 32.0000 1.9683 1.9694 414.2862 414.5856 0.0453 -1.0000 -1.0000 5803044 1576969065.60 151.5313 60.0016 32.0000 1.9675 1.9687 414.3705 414.6700 0.0454 -1.0000 -1.0000 5803106 1576969065.70 151.5313 60.0016 32.0000 1.9681 1.9693 414.4043 414.7029 0.0452 -1.0000 -1.0000 5803169 1576969065.80 151.5279 60.0016 32.0000 1.9679 1.9691 414.3742 414.6727 0.0452 -1.0000 -1.0000 5803247 1576969065.90 151.5236 60.0016 32.0000 1.9675 1.9687 414.3153 414.6140 0.0452 -1.0000 -1.0000 5803294 1576969066.00 151.5236 60.0016 32.0000 1.9673 1.9685 414.3508 414.6495 0.0452 -1.0000 -1.0000 5803357 1576969066.10 151.5236 60.0016 32.0000 1.9677 1.9688 414.3235 414.6215 0.0451 -1.0000 -1.0000 5803606 1576969066.20 151.5236 60.0016 32.0000 1.9676 1.9688 414.3284 414.6267 0.0452 -1.0000 -1.0000 5803669 1576969066.30 151.5236 60.0016 32.0000 1.9679 1.9691 414.3009 414.6001 0.0454 -1.0000 -1.0000 5803747 1576969066.40 151.5627 60.0016 32.0000 1.9677 1.9688 414.2170 414.5161 0.0453 -1.0000 -1.0000 5803794 1576969066.50 151.5627 60.0016 32.0000 1.9684 1.9695 414.3272 414.6251 0.0451 -1.0000 -1.0000 5803857 1576969066.60 151.5627 60.0016 32.0000 1.9679 1.9691 414.3005 414.5991 0.0453 -1.0000 -1.0000 5804153 1576969066.70 151.5627 60.0016 32.0000 1.9676 1.9688 414.3620 414.6609 0.0453 -1.0000 -1.0000 5804216 1576969066.80 151.5627 60.0016 32.0000 1.9683 1.9695 414.3468 414.6461 0.0452 -1.0000 -1.0000 5804278 1576969066.90 151.5606 60.0016 32.0000 1.9679 1.9691 414.3177 414.6162 0.0452 -1.0000 -1.0000 5804356 1576969067.00 151.5238 60.0016 32.0000 1.9677 1.9688 414.2356 414.5351 0.0454 -1.0000 -1.0000 5804419 1576969067.10 151.5238 60.0016 32.0000 1.9680 1.9692 414.2964 414.5956 0.0453 -1.0000 -1.0000 5805075 1576969067.20 151.5238 60.0016 32.0000 1.9679 1.9691 414.3417 414.6406 0.0453 -1.0000 -1.0000 5805153 1576969067.30 151.5238 60.0016 32.0000 1.9677 1.9689 414.2540 414.5523 0.0451 -1.0000 -1.0000 5805216 1576969067.40 151.5238 60.0016 32.0000 1.9677 1.9688 414.3694 414.6673 0.0452 -1.0000 -1.0000 5805278 1576969067.50 151.5457 60.0016 32.0000 1.9681 1.9692 414.2878 414.5868 0.0453 -1.0000 -1.0000 5805357 1576969067.60 151.5457 60.0016 32.0000 1.9678 1.9690 414.3385 414.6359 0.0451 -1.0000 -1.0000 5805419 1576969067.70 151.5457 60.0016 32.0000 1.9679 1.9691 414.3542 414.6523 0.0451 -1.0000 -1.0000 5805481 1576969067.80 151.5457 60.0016 32.0000 1.9679 1.9691 414.2951 414.5929 0.0451 -1.0000 -1.0000 5805544 1576969067.90 151.5457 60.0016 32.0000 1.9678 1.9689 414.2776 414.5769 0.0453 -1.0000 -1.0000 5805606 1576969068.00 151.5475 60.0016 32.0000 1.9677 1.9688 414.3192 414.6183 0.0453 -1.0000 -1.0000 5805669 1576969068.10 151.5485 60.0016 32.0000 1.9678 1.9690 414.2962 414.5941 0.0451 -1.0000 -1.0000 5805747 1576969068.20 151.5485 60.0016 32.0000 1.9677 1.9689 414.2817 414.5796 0.0451 -1.0000 -1.0000 5805872 1576969068.30 151.5485 60.0016 32.0000 1.9677 1.9689 414.3248 414.6231 0.0452 -1.0000 -1.0000 5805934 1576969068.40 151.5485 60.0016 32.0000 1.9674 1.9686 414.3006 414.5997 0.0453 -1.0000 -1.0000 5805997 1576969068.50 151.5485 60.0016 32.0000 1.9677 1.9689 414.3250 414.6233 0.0452 -1.0000 -1.0000 5806060 1576969068.60 151.5108 60.0016 32.0000 1.9681 1.9692 414.2702 414.5687 0.0452 -1.0000 -1.0000 5806137 1576969068.70 151.5108 60.0016 32.0000 1.9677 1.9688 414.1991 414.4980 0.0453 -1.0000 -1.0000 5806387 1576969068.80 151.5108 60.0016 32.0000 1.9672 1.9683 414.3264 414.6246 0.0452 -1.0000 -1.0000 5806434 1576969068.90 151.5108 60.0016 32.0000 1.9678 1.9689 414.2894 414.5878 0.0452 -1.0000 -1.0000 5806512 1576969069.00 151.5108 60.0016 32.0000 1.9675 1.9686 414.2797 414.5786 0.0453 -1.0000 -1.0000 5806575 1576969069.10 151.5252 60.0016 32.0000 1.9672 1.9683 414.2740 414.5734 0.0454 -1.0000 -1.0000 5806637 1576969069.20 151.5252 60.0016 32.0000 1.9679 1.9691 414.3275 414.6261 0.0451 -1.0000 -1.0000 5806841 1576969069.30 151.5252 60.0016 32.0000 1.9680 1.9692 414.3537 414.6523 0.0452 -1.0000 -1.0000 5806903 1576969069.40 151.5252 60.0016 32.0000 1.9677 1.9688 414.3295 414.6286 0.0454 -1.0000 -1.0000 5806966 1576969069.50 151.5252 60.0016 32.0000 1.9672 1.9684 414.2644 414.5643 0.0454 -1.0000 -1.0000 5807028 1576969069.60 151.5244 60.0016 32.0000 1.9681 1.9693 414.3759 414.6749 0.0453 -1.0000 -1.0000 5807106 1576969069.70 151.5116 60.0018 32.0000 1.9678 1.9690 414.3910 414.6891 0.0451 -1.0000 -1.0000 5807372 1576969069.80 151.5116 60.0018 32.0000 1.9678 1.9689 414.2570 414.5558 0.0453 -1.0000 -1.0000 5807450 1576969069.90 151.5116 60.0018 32.0000 1.9679 1.9691 414.2324 414.5311 0.0452 -1.0000 -1.0000 5807512 1576969070.00 151.5116 60.0018 32.0000 1.9674 1.9686 414.3062 414.6047 0.0452 -1.0000 -1.0000 5807575 1576969070.10 151.5116 60.0018 32.0000 1.9668 1.9679 414.2942 414.5931 0.0453 -1.0000 -1.0000 5807653 1576969070.20 151.5108 60.0018 32.0000 1.9671 1.9683 414.2247 414.5230 0.0452 -1.0000 -1.0000 5808387 1576969070.30 151.5108 60.0018 32.0000 1.9673 1.9685 414.3015 414.5998 0.0452 -1.0000 -1.0000 5808450 1576969070.40 151.5108 60.0018 32.0000 1.9678 1.9690 414.2824 414.5812 0.0453 -1.0000 -1.0000 5808512 1576969070.50 151.5108 60.0018 32.0000 1.9671 1.9683 414.2881 414.5875 0.0453 -1.0000 -1.0000 5808575 1576969070.60 151.5108 60.0018 32.0000 1.9674 1.9685 414.2929 414.5915 0.0452 -1.0000 -1.0000 5808653 1576969070.70 151.5108 60.0018 32.0000 1.9669 1.9681 414.2801 414.5788 0.0453 -1.0000 -1.0000 5808716 1576969070.80 151.5002 60.0018 32.0000 1.9676 1.9687 414.3085 414.6067 0.0452 -1.0000 -1.0000 5808778 1576969070.90 151.5002 60.0018 32.0000 1.9677 1.9688 414.3276 414.6264 0.0453 -1.0000 -1.0000 5808856 1576969071.00 151.5002 60.0018 32.0000 1.9674 1.9686 414.3031 414.6021 0.0453 -1.0000 -1.0000 5808919 1576969071.10 151.5002 60.0018 32.0000 1.9687 1.9698 414.2786 414.5774 0.0452 -1.0000 -1.0000 5808981 1576969071.20 151.5002 60.0018 32.0000 1.9681 1.9692 414.3076 414.6062 0.0452 -1.0000 -1.0000 5809059 1576969071.30 151.5234 60.0018 32.0000 1.9677 1.9689 414.3892 414.6887 0.0454 -1.0000 -1.0000 5809122 1576969071.40 151.5236 60.0018 32.0000 1.9675 1.9687 414.3204 414.6189 0.0452 -1.0000 -1.0000 5809184 1576969071.50 151.5236 60.0018 32.0000 1.9680 1.9692 414.2443 414.5432 0.0453 -1.0000 -1.0000 5809247 1576969071.60 151.5236 60.0018 32.0000 1.9673 1.9685 414.2325 414.5309 0.0452 -1.0000 -1.0000 5809341 1576969071.70 151.5236 60.0018 32.0000 1.9668 1.9680 414.3109 414.6092 0.0452 -1.0000 -1.0000 5809403 1576969071.80 151.5221 60.0018 32.0000 1.9673 1.9684 414.2719 414.5711 0.0453 -1.0000 -1.0000 5809700 1576969071.90 151.5031 60.0018 32.0000 1.9673 1.9685 414.2606 414.5594 0.0453 -1.0000 -1.0000 5809763 1576969072.00 151.5031 60.0018 32.0000 1.9673 1.9685 414.2296 414.5296 0.0454 -1.0000 -1.0000 5809825 1576969072.10 151.5031 60.0018 32.0000 1.9670 1.9681 414.3023 414.6008 0.0453 -1.0000 -1.0000 5809887 1576969072.20 151.5031 60.0018 32.0000 1.9673 1.9685 414.3057 414.6040 0.0451 -1.0000 -1.0000 5809950 1576969072.30 151.5031 60.0018 32.0000 1.9675 1.9687 414.2817 414.5803 0.0452 -1.0000 -1.0000 5810028 1576969072.40 151.5649 60.0018 32.0000 1.9675 1.9687 414.3236 414.6221 0.0452 -1.0000 -1.0000 5810091 1576969072.50 151.5649 60.0018 32.0000 1.9671 1.9682 414.3312 414.6299 0.0452 -1.0000 -1.0000 5810153 1576969072.60 151.5649 60.0018 32.0000 1.9678 1.9689 414.3254 414.6239 0.0452 -1.0000 -1.0000 5810231 1576969072.70 151.5649 60.0018 32.0000 1.9675 1.9687 414.3006 414.6000 0.0454 -1.0000 -1.0000 5810294 1576969072.80 151.5649 60.0018 32.0000 1.9675 1.9686 414.2603 414.5593 0.0452 -1.0000 -1.0000 5810356 1576969072.90 151.5408 60.0018 32.0000 1.9674 1.9685 414.2522 414.5511 0.0453 -1.0000 -1.0000 5810419 1576969073.00 151.4590 60.0018 32.0000 1.9675 1.9686 414.2829 414.5813 0.0452 -1.0000 -1.0000 5810481 1576969073.10 151.4590 60.0018 32.0000 1.9674 1.9686 414.2729 414.5719 0.0453 -1.0000 -1.0000 5810544 1576969073.20 151.4590 60.0018 32.0000 1.9674 1.9686 414.2935 414.5932 0.0454 -1.0000 -1.0000 5810622 1576969073.30 151.4590 60.0018 32.0000 1.9671 1.9683 414.2829 414.5820 0.0453 -1.0000 -1.0000 5810856 1576969073.40 151.4590 60.0018 32.0000 1.9663 1.9675 414.2758 414.5743 0.0452 -1.0000 -1.0000 5810919 1576969073.50 151.4899 60.0018 32.0000 1.9671 1.9683 414.2226 414.5218 0.0453 -1.0000 -1.0000 5810981 1576969073.60 151.4899 60.0018 32.0000 1.9668 1.9680 414.2594 414.5587 0.0453 -1.0000 -1.0000 5811044 1576969073.70 151.4899 60.0018 32.0000 1.9670 1.9682 414.3053 414.6049 0.0454 -1.0000 -1.0000 5811106 1576969073.80 151.4899 60.0018 32.0000 1.9670 1.9682 414.2602 414.5595 0.0453 -1.0000 -1.0000 5811341 1576969073.90 151.4899 60.0018 32.0000 1.9674 1.9686 414.1729 414.4713 0.0453 -1.0000 -1.0000 5811403 1576969074.00 151.4814 60.0018 32.0000 1.9671 1.9683 414.1800 414.4783 0.0451 -1.0000 -1.0000 5811466 1576969074.10 151.4806 60.0018 32.0000 1.9669 1.9681 414.1789 414.4784 0.0454 -1.0000 -1.0000 5811544 1576969074.20 151.4806 60.0018 32.0000 1.9675 1.9687 414.1977 414.4967 0.0453 -1.0000 -1.0000 5811606 1576969074.30 151.4806 60.0018 32.0000 1.9672 1.9684 414.2517 414.5507 0.0453 -1.0000 -1.0000 5811684 1576969074.40 151.4806 60.0018 32.0000 1.9671 1.9683 414.2384 414.5373 0.0453 -1.0000 -1.0000 5811919 1576969074.50 151.4825 60.0018 32.0000 1.9675 1.9687 414.2544 414.5536 0.0454 -1.0000 -1.0000 5811981 1576969074.60 151.5073 60.0018 32.0000 1.9677 1.9688 414.2468 414.5454 0.0452 -1.0000 -1.0000 5812060 1576969074.70 151.5073 60.0018 32.0000 1.9676 1.9688 414.2490 414.5480 0.0453 -1.0000 -1.0000 5812122 1576969074.80 151.5073 60.0018 32.0000 1.9667 1.9679 414.1865 414.4856 0.0453 -1.0000 -1.0000 5812184 1576969074.90 151.5073 60.0018 32.0000 1.9680 1.9691 414.2536 414.5526 0.0453 -1.0000 -1.0000 5812622 1576969075.00 151.5073 60.0018 32.0000 1.9681 1.9692 414.1718 414.4717 0.0453 -1.0000 -1.0000 5812684 1576969075.10 151.4773 60.0030 32.0000 1.9672 1.9683 414.1875 414.4859 0.0452 -1.0000 -1.0000 5812747 1576969075.20 151.4773 60.0030 32.0000 1.9673 1.9685 414.2030 414.5018 0.0453 -1.0000 -1.0000 5812841 1576969075.30 151.4773 60.0030 32.0000 1.9673 1.9684 414.2200 414.5188 0.0453 -1.0000 -1.0000 5812903 1576969075.40 151.4773 60.0030 32.0000 1.9675 1.9687 414.2078 414.5068 0.0453 -1.0000 -1.0000 5813091 1576969075.50 151.4773 60.0030 32.0000 1.9676 1.9688 414.2271 414.5258 0.0452 -1.0000 -1.0000 5813153 1576969075.60 151.4783 60.0030 32.0000 1.9675 1.9687 414.2959 414.5956 0.0454 -1.0000 -1.0000 5813216 1576969075.70 151.4793 60.0030 32.0000 1.9682 1.9693 414.2713 414.5702 0.0453 -1.0000 -1.0000 5813278 1576969075.80 151.4793 60.0030 32.0000 1.9677 1.9688 414.1957 414.4941 0.0452 -1.0000 -1.0000 5813357 1576969075.90 151.4793 60.0030 32.0000 1.9675 1.9687 414.2315 414.5291 0.0451 -1.0000 -1.0000 5813637 1576969076.00 151.4793 60.0030 32.0000 1.9671 1.9683 414.2191 414.5173 0.0452 -1.0000 -1.0000 5813700 1576969076.10 151.4793 60.0030 32.0000 1.9671 1.9683 414.2332 414.5322 0.0453 -1.0000 -1.0000 5813778 1576969076.20 151.4663 60.0030 32.0000 1.9673 1.9684 414.2580 414.5566 0.0453 -1.0000 -1.0000 5813841 1576969076.30 151.4663 60.0030 32.0000 1.9675 1.9687 414.2267 414.5258 0.0453 -1.0000 -1.0000 5813919 1576969076.40 151.4663 60.0030 32.0000 1.9674 1.9686 414.2392 414.5383 0.0453 -1.0000 -1.0000 5814153 1576969076.50 151.4663 60.0030 32.0000 1.9672 1.9684 414.2619 414.5607 0.0453 -1.0000 -1.0000 5814216 1576969076.60 151.4663 60.0030 32.0000 1.9671 1.9683 414.2642 414.5635 0.0453 -1.0000 -1.0000 5814278 1576969076.70 151.4786 60.0030 32.0000 1.9671 1.9683 414.2959 414.5945 0.0452 -1.0000 -1.0000 5814341 1576969076.80 151.4949 60.0030 32.0000 1.9671 1.9683 414.3023 414.6014 0.0453 -1.0000 -1.0000 5814403 1576969076.90 151.4949 60.0030 32.0000 1.9674 1.9686 414.2375 414.5359 0.0452 -1.0000 -1.0000 5814606 1576969077.00 151.4949 60.0030 32.0000 1.9679 1.9691 414.2643 414.5629 0.0452 -1.0000 -1.0000 5814669 1576969077.10 151.4949 60.0030 32.0000 1.9674 1.9686 414.1831 414.4813 0.0452 -1.0000 -1.0000 5814731 1576969077.20 151.4949 60.0030 32.0000 1.9667 1.9678 414.2269 414.5254 0.0453 -1.0000 -1.0000 5814794 1576969077.30 151.4560 60.0030 32.0000 1.9676 1.9688 414.2128 414.5113 0.0452 -1.0000 -1.0000 5814856 1576969077.40 151.4560 60.0030 32.0000 1.9676 1.9687 414.2350 414.5327 0.0451 -1.0000 -1.0000 5814919 1576969077.50 151.4560 60.0030 32.0000 1.9673 1.9685 414.2191 414.5175 0.0452 -1.0000 -1.0000 5815122 1576969077.60 151.4560 60.0030 32.0000 1.9667 1.9678 414.2208 414.5192 0.0452 -1.0000 -1.0000 5815169 1576969077.70 151.4560 60.0030 32.0000 1.9668 1.9679 414.3272 414.6262 0.0453 -1.0000 -1.0000 5815231 1576969077.80 151.4508 60.0030 32.0000 1.9672 1.9684 414.2409 414.5409 0.0455 -1.0000 -1.0000 5815309 1576969077.90 151.4508 60.0030 32.0000 1.9673 1.9685 414.2996 414.5991 0.0453 -1.0000 -1.0000 5815372 1576969078.00 151.4508 60.0030 32.0000 1.9673 1.9685 414.3055 414.6042 0.0452 -1.0000 -1.0000 5815809 1576969078.10 151.4508 60.0030 32.0000 1.9672 1.9683 414.2660 414.5646 0.0452 -1.0000 -1.0000 5815872 1576969078.20 151.4508 60.0030 32.0000 1.9677 1.9688 414.3067 414.6048 0.0451 -1.0000 -1.0000 5815934 1576969078.30 151.4592 60.0030 32.0000 1.9672 1.9684 414.2943 414.5926 0.0452 -1.0000 -1.0000 5816012 1576969078.40 151.4957 60.0030 32.0000 1.9676 1.9687 414.3391 414.6384 0.0453 -1.0000 -1.0000 5816075 1576969078.50 151.4957 60.0030 32.0000 1.9668 1.9679 414.2595 414.5582 0.0453 -1.0000 -1.0000 5816387 1576969078.60 151.4957 60.0030 32.0000 1.9671 1.9683 414.2433 414.5430 0.0454 -1.0000 -1.0000 5816466 1576969078.70 151.4957 60.0030 32.0000 1.9674 1.9685 414.2084 414.5080 0.0454 -1.0000 -1.0000 5816528 1576969078.80 151.4957 60.0030 32.0000 1.9670 1.9681 414.2415 414.5408 0.0453 -1.0000 -1.0000 5816591 1576969078.90 151.5173 60.0030 32.0000 1.9661 1.9672 414.1816 414.4807 0.0453 -1.0000 -1.0000 5816669 1576969079.00 151.5173 60.0030 32.0000 1.9664 1.9676 414.2644 414.5632 0.0453 -1.0000 -1.0000 5816841 1576969079.10 151.5173 60.0030 32.0000 1.9668 1.9680 414.3295 414.6300 0.0454 -1.0000 -1.0000 5816903 1576969079.20 151.5173 60.0030 32.0000 1.9679 1.9690 414.2731 414.5713 0.0452 -1.0000 -1.0000 5816966 1576969079.30 151.5173 60.0030 32.0000 1.9682 1.9694 414.2406 414.5400 0.0453 -1.0000 -1.0000 5817028 1576969079.40 151.5350 60.0030 32.0000 1.9678 1.9690 414.3012 414.5999 0.0452 -1.0000 -1.0000 5817091 1576969079.50 151.5399 60.0030 32.0000 1.9672 1.9684 414.2799 414.5785 0.0452 -1.0000 -1.0000 5817341 1576969079.60 151.5399 60.0030 32.0000 1.9679 1.9691 414.1868 414.4862 0.0454 -1.0000 -1.0000 5817403 1576969079.70 151.5399 60.0030 32.0000 1.9677 1.9689 414.3176 414.6175 0.0454 -1.0000 -1.0000 5817466 1576969079.80 151.5399 60.0030 32.0000 1.9677 1.9689 414.3331 414.6330 0.0454 -1.0000 -1.0000 5817544 1576969079.90 151.5398 60.0030 32.0000 1.9676 1.9688 414.2942 414.5941 0.0455 -1.0000 -1.0000 5817606 1576969080.00 151.5266 60.0033 32.0000 1.9677 1.9689 414.3027 414.6022 0.0454 -1.0000 -1.0000 5817684 1576969080.10 151.5266 60.0033 32.0000 1.9674 1.9686 414.3102 414.6094 0.0453 -1.0000 -1.0000 5817763 1576969080.20 151.5266 60.0033 32.0000 1.9680 1.9691 414.2644 414.5625 0.0451 -1.0000 -1.0000 5817825 1576969080.30 151.5266 60.0033 32.0000 1.9674 1.9685 414.3306 414.6292 0.0452 -1.0000 -1.0000 5817887 1576969080.40 151.5266 60.0033 32.0000 1.9674 1.9686 414.3569 414.6565 0.0455 -1.0000 -1.0000 5817950 1576969080.50 151.5266 60.0033 32.0000 1.9667 1.9678 414.3204 414.6205 0.0454 -1.0000 -1.0000 5818012 1576969080.60 151.4650 60.0033 32.0000 1.9668 1.9680 414.2029 414.5022 0.0453 -1.0000 -1.0000 5818091 1576969080.70 151.4650 60.0033 32.0000 1.9677 1.9688 414.2505 414.5490 0.0452 -1.0000 -1.0000 5818153 1576969080.80 151.4650 60.0033 32.0000 1.9671 1.9682 414.3332 414.6327 0.0454 -1.0000 -1.0000 5818216 1576969080.90 151.4650 60.0033 32.0000 1.9669 1.9680 414.2791 414.5787 0.0453 -1.0000 -1.0000 5818294 1576969081.00 151.4650 60.0033 32.0000 1.9678 1.9690 414.2366 414.5360 0.0454 -1.0000 -1.0000 5819106 1576969081.10 151.4733 60.0033 32.0000 1.9674 1.9686 414.3400 414.6390 0.0452 -1.0000 -1.0000 5819169 1576969081.20 151.4733 60.0033 32.0000 1.9675 1.9687 414.3209 414.6209 0.0454 -1.0000 -1.0000 5819247 1576969081.30 151.4733 60.0033 32.0000 1.9675 1.9687 414.3103 414.6096 0.0453 -1.0000 -1.0000 5819309 1576969081.40 151.4733 60.0033 32.0000 1.9668 1.9679 414.2676 414.5659 0.0451 -1.0000 -1.0000 5819372 1576969081.50 151.4733 60.0033 32.0000 1.9668 1.9680 414.2758 414.5746 0.0453 -1.0000 -1.0000 5819434 1576969081.60 151.4733 60.0033 32.0000 1.9668 1.9680 414.2496 414.5491 0.0453 -1.0000 -1.0000 5819497 1576969081.70 151.4471 60.0033 32.0000 1.9674 1.9685 414.2283 414.5269 0.0452 -1.0000 -1.0000 5819560 1576969081.80 151.4471 60.0033 32.0000 1.9671 1.9683 414.2447 414.5435 0.0453 -1.0000 -1.0000 5819637 1576969081.90 151.4471 60.0033 32.0000 1.9672 1.9683 414.2852 414.5846 0.0453 -1.0000 -1.0000 5819700 1576969082.00 151.4471 60.0033 32.0000 1.9676 1.9688 414.3276 414.6272 0.0454 -1.0000 -1.0000 5819763 1576969082.10 151.4471 60.0033 32.0000 1.9675 1.9687 414.2672 414.5668 0.0454 -1.0000 -1.0000 5819841 1576969082.20 151.4479 60.0033 32.0000 1.9673 1.9684 414.2612 414.5606 0.0453 -1.0000 -1.0000 5819903 1576969082.30 151.4479 60.0033 32.0000 1.9674 1.9685 414.2974 414.5957 0.0452 -1.0000 -1.0000 5819981 1576969082.40 151.4479 60.0033 32.0000 1.9680 1.9692 414.3477 414.6474 0.0454 -1.0000 -1.0000 5820044 1576969082.50 151.4479 60.0033 32.0000 1.9674 1.9686 414.2878 414.5867 0.0452 -1.0000 -1.0000 5820106 1576969082.60 151.4479 60.0033 32.0000 1.9671 1.9683 414.2798 414.5787 0.0453 -1.0000 -1.0000 5820169 1576969082.70 151.4557 60.0033 32.0000 1.9676 1.9688 414.2680 414.5682 0.0454 -1.0000 -1.0000 5820231 1576969082.80 151.4890 60.0033 32.0000 1.9676 1.9687 414.2940 414.5930 0.0453 -1.0000 -1.0000 5820294 1576969082.90 151.4890 60.0033 32.0000 1.9670 1.9682 414.2748 414.5738 0.0453 -1.0000 -1.0000 5820372 1576969083.00 151.4890 60.0033 32.0000 1.9673 1.9685 414.2484 414.5483 0.0453 -1.0000 -1.0000 5820434 1576969083.10 151.4890 60.0033 32.0000 1.9674 1.9686 414.3639 414.6612 0.0451 -1.0000 -1.0000 5820669 1576969083.20 151.4890 60.0033 32.0000 1.9674 1.9686 414.3192 414.6186 0.0454 -1.0000 -1.0000 5820747 1576969083.30 151.5119 60.0033 32.0000 1.9673 1.9685 414.3409 414.6389 0.0451 -1.0000 -1.0000 5820809 1576969083.40 151.5119 60.0033 32.0000 1.9676 1.9688 414.3545 414.6532 0.0452 -1.0000 -1.0000 5820872 1576969083.50 151.5119 60.0033 32.0000 1.9679 1.9690 414.3559 414.6542 0.0452 -1.0000 -1.0000 5820934 1576969083.60 151.5119 60.0033 32.0000 1.9677 1.9688 414.2411 414.5418 0.0454 -1.0000 -1.0000 5821169 1576969083.70 151.5119 60.0033 32.0000 1.9671 1.9683 414.3591 414.6584 0.0454 -1.0000 -1.0000 5821231 1576969083.80 151.4876 60.0033 32.0000 1.9676 1.9688 414.2515 414.5500 0.0452 -1.0000 -1.0000 5821309 1576969083.90 151.4655 60.0033 32.0000 1.9679 1.9691 414.2802 414.5785 0.0452 -1.0000 -1.0000 5821372 1576969084.00 151.4655 60.0033 32.0000 1.9675 1.9686 414.3456 414.6446 0.0452 -1.0000 -1.0000 5821434 1576969084.10 151.4655 60.0033 32.0000 1.9675 1.9687 414.2685 414.5667 0.0452 -1.0000 -1.0000 5821857 1576969084.20 151.4655 60.0033 32.0000 1.9668 1.9680 414.3007 414.6005 0.0454 -1.0000 -1.0000 5821919 1576969084.30 151.4655 60.0033 32.0000 1.9666 1.9678 414.2728 414.5717 0.0452 -1.0000 -1.0000 5821997 1576969084.40 151.4704 60.0033 32.0000 1.9671 1.9683 414.2134 414.5122 0.0453 -1.0000 -1.0000 5822059 1576969084.50 151.4704 60.0033 32.0000 1.9671 1.9683 414.2977 414.5977 0.0454 -1.0000 -1.0000 5822122 1576969084.60 151.4704 60.0033 32.0000 1.9676 1.9688 414.2269 414.5260 0.0453 -1.0000 -1.0000 5822528 1576969084.70 151.4704 60.0033 32.0000 1.9677 1.9689 414.2712 414.5710 0.0454 -1.0000 -1.0000 5822591 1576969084.80 151.4704 60.0033 32.0000 1.9672 1.9683 414.2647 414.5634 0.0453 -1.0000 -1.0000 5822653 1576969084.90 151.4711 60.0033 32.0000 1.9671 1.9683 414.2816 414.5806 0.0453 -1.0000 -1.0000 5822731 1576969085.00 151.4760 60.0028 32.0000 1.9675 1.9687 414.3171 414.6165 0.0454 -1.0000 -1.0000 5822794 1576969085.10 151.4760 60.0028 32.0000 1.9673 1.9685 414.2487 414.5486 0.0453 -1.0000 -1.0000 5822856 1576969085.20 151.4760 60.0028 32.0000 1.9676 1.9687 414.2698 414.5685 0.0453 -1.0000 -1.0000 5823091 1576969085.30 151.4760 60.0028 32.0000 1.9674 1.9686 414.2650 414.5641 0.0453 -1.0000 -1.0000 5823153 1576969085.40 151.4760 60.0028 32.0000 1.9679 1.9690 414.2241 414.5230 0.0453 -1.0000 -1.0000 5823216 1576969085.50 151.4832 60.0028 32.0000 1.9675 1.9687 414.3150 414.6138 0.0453 -1.0000 -1.0000 5823294 1576969085.60 151.4832 60.0028 32.0000 1.9669 1.9681 414.2528 414.5512 0.0452 -1.0000 -1.0000 5823372 1576969085.70 151.4832 60.0028 32.0000 1.9677 1.9689 414.2709 414.5692 0.0452 -1.0000 -1.0000 5823435 1576969085.80 151.4832 60.0028 32.0000 1.9673 1.9685 414.2553 414.5546 0.0453 -1.0000 -1.0000 5823512 1576969085.90 151.4832 60.0028 32.0000 1.9669 1.9681 414.3088 414.6082 0.0454 -1.0000 -1.0000 5823575 1576969086.00 151.4133 60.0028 32.0000 1.9664 1.9676 414.2997 414.5989 0.0453 -1.0000 -1.0000 5823637 1576969086.10 151.4000 60.0028 32.0000 1.9667 1.9678 414.2521 414.5521 0.0455 -1.0000 -1.0000 5823716 1576969086.20 151.4000 60.0028 32.0000 1.9665 1.9676 414.2309 414.5297 0.0452 -1.0000 -1.0000 5823919 1576969086.30 151.4000 60.0028 32.0000 1.9669 1.9680 414.1335 414.4334 0.0454 -1.0000 -1.0000 5823997 1576969086.40 151.4000 60.0028 32.0000 1.9666 1.9678 414.2871 414.5863 0.0453 -1.0000 -1.0000 5824044 1576969086.50 151.4050 60.0028 32.0000 1.9667 1.9679 414.2412 414.5411 0.0454 -1.0000 -1.0000 5824122 1576969086.60 151.4826 60.0028 32.0000 1.9673 1.9684 414.2007 414.4992 0.0453 -1.0000 -1.0000 5824184 1576969086.70 151.4826 60.0028 32.0000 1.9674 1.9686 414.2046 414.5038 0.0453 -1.0000 -1.0000 5824622 1576969086.80 151.4826 60.0028 32.0000 1.9679 1.9690 414.1941 414.4911 0.0450 -1.0000 -1.0000 5824684 1576969086.90 151.4826 60.0028 32.0000 1.9674 1.9685 414.2451 414.5442 0.0453 -1.0000 -1.0000 5824762 1576969087.00 151.4826 60.0028 32.0000 1.9669 1.9681 414.2214 414.5205 0.0453 -1.0000 -1.0000 5824825 1576969087.10 151.4386 60.0028 32.0000 1.9671 1.9683 414.1529 414.4514 0.0452 -1.0000 -1.0000 5824887 1576969087.20 151.4386 60.0028 32.0000 1.9671 1.9683 414.2699 414.5688 0.0453 -1.0000 -1.0000 5825169 1576969087.30 151.4386 60.0028 32.0000 1.9669 1.9681 414.2720 414.5714 0.0453 -1.0000 -1.0000 5825247 1576969087.40 151.4386 60.0028 32.0000 1.9671 1.9682 414.2769 414.5760 0.0453 -1.0000 -1.0000 5825294 1576969087.50 151.4386 60.0028 32.0000 1.9666 1.9678 414.2530 414.5522 0.0454 -1.0000 -1.0000 5825372 1576969087.60 151.4386 60.0028 32.0000 1.9666 1.9677 414.1881 414.4875 0.0453 -1.0000 -1.0000 5825435 1576969087.70 151.5016 60.0028 32.0000 1.9669 1.9680 414.2689 414.5674 0.0453 -1.0000 -1.0000 5825747 1576969087.80 151.5016 60.0028 32.0000 1.9672 1.9684 414.2654 414.5652 0.0454 -1.0000 -1.0000 5825809 1576969087.90 151.5016 60.0028 32.0000 1.9677 1.9689 414.2872 414.5862 0.0453 -1.0000 -1.0000 5825872 1576969088.00 151.5016 60.0028 32.0000 1.9672 1.9684 414.2677 414.5647 0.0450 -1.0000 -1.0000 5825935 1576969088.10 151.5016 60.0028 32.0000 1.9674 1.9686 414.2322 414.5306 0.0453 -1.0000 -1.0000 5826028 1576969088.20 151.4865 60.0028 32.0000 1.9672 1.9683 414.3011 414.6000 0.0453 -1.0000 -1.0000 5826153 1576969088.30 151.4449 60.0028 32.0000 1.9674 1.9686 414.2384 414.5381 0.0454 -1.0000 -1.0000 5826231 1576969088.40 151.4449 60.0028 32.0000 1.9665 1.9677 414.2455 414.5442 0.0452 -1.0000 -1.0000 5826294 1576969088.50 151.4449 60.0028 32.0000 1.9669 1.9681 414.2278 414.5271 0.0454 -1.0000 -1.0000 5826356 1576969088.60 151.4449 60.0028 32.0000 1.9671 1.9682 414.2944 414.5931 0.0453 -1.0000 -1.0000 5826434 1576969088.70 151.4449 60.0028 32.0000 1.9671 1.9683 414.2907 414.5900 0.0453 -1.0000 -1.0000 5826669 1576969088.80 151.4655 60.0028 32.0000 1.9668 1.9680 414.2822 414.5817 0.0454 -1.0000 -1.0000 5826731 1576969088.90 151.4655 60.0028 32.0000 1.9669 1.9681 414.2124 414.5109 0.0453 -1.0000 -1.0000 5826809 1576969089.00 151.4655 60.0028 32.0000 1.9673 1.9684 414.2585 414.5576 0.0453 -1.0000 -1.0000 5826887 1576969089.10 151.4655 60.0028 32.0000 1.9663 1.9674 414.2955 414.5947 0.0453 -1.0000 -1.0000 5826950 1576969089.20 151.4655 60.0028 32.0000 1.9669 1.9680 414.3025 414.6014 0.0453 -1.0000 -1.0000 5827012 1576969089.30 151.4619 60.0028 32.0000 1.9665 1.9677 414.2588 414.5581 0.0453 -1.0000 -1.0000 5827091 1576969089.40 151.4606 60.0028 32.0000 1.9672 1.9684 414.2777 414.5766 0.0453 -1.0000 -1.0000 5827153 1576969089.50 151.4606 60.0028 32.0000 1.9672 1.9684 414.2329 414.5323 0.0454 -1.0000 -1.0000 5827216 1576969089.60 151.4606 60.0028 32.0000 1.9672 1.9684 414.2987 414.5975 0.0452 -1.0000 -1.0000 5827278 1576969089.70 151.4606 60.0028 32.0000 1.9671 1.9683 414.3150 414.6130 0.0452 -1.0000 -1.0000 5827341 1576969089.80 151.4606 60.0028 32.0000 1.9673 1.9685 414.2888 414.5879 0.0453 -1.0000 -1.0000 5827419 1576969089.90 151.4666 60.0026 32.0000 1.9673 1.9685 414.2238 414.5235 0.0453 -1.0000 -1.0000 5827481 1576969090.00 151.4666 60.0026 32.0000 1.9676 1.9687 414.2712 414.5703 0.0453 -1.0000 -1.0000 5827544 1576969090.10 151.4666 60.0026 32.0000 1.9675 1.9686 414.2743 414.5731 0.0453 -1.0000 -1.0000 5827606 1576969090.20 151.4666 60.0026 32.0000 1.9678 1.9690 414.3166 414.6164 0.0454 -1.0000 -1.0000 5827669 1576969090.30 151.4666 60.0026 32.0000 1.9676 1.9688 414.3007 414.6007 0.0454 -1.0000 -1.0000 5828372 1576969090.40 151.4975 60.0026 32.0000 1.9674 1.9686 414.2822 414.5805 0.0452 -1.0000 -1.0000 5828434 1576969090.50 151.4975 60.0026 32.0000 1.9673 1.9685 414.2655 414.5645 0.0453 -1.0000 -1.0000 5828497 1576969090.60 151.4975 60.0026 32.0000 1.9670 1.9681 414.1568 414.4553 0.0452 -1.0000 -1.0000 5828575 1576969090.70 151.4975 60.0026 32.0000 1.9672 1.9683 414.2758 414.5741 0.0452 -1.0000 -1.0000 5828637 1576969090.80 151.4975 60.0026 32.0000 1.9671 1.9683 414.2578 414.5575 0.0455 -1.0000 -1.0000 5828700 1576969090.90 151.4975 60.0026 32.0000 1.9671 1.9683 414.2451 414.5448 0.0453 -1.0000 -1.0000 5828778 1576969091.00 151.4868 60.0026 32.0000 1.9669 1.9680 414.2981 414.5976 0.0454 -1.0000 -1.0000 5828841 1576969091.10 151.4868 60.0026 32.0000 1.9673 1.9685 414.3415 414.6419 0.0454 -1.0000 -1.0000 5828903 1576969091.20 151.4868 60.0026 32.0000 1.9678 1.9690 414.3153 414.6142 0.0453 -1.0000 -1.0000 5828966 1576969091.30 151.4868 60.0026 32.0000 1.9677 1.9689 414.2825 414.5826 0.0455 -1.0000 -1.0000 5829700 1576969091.40 151.4868 60.0026 32.0000 1.9670 1.9682 414.3356 414.6352 0.0453 -1.0000 -1.0000 5829762 1576969091.50 151.5199 60.0026 32.0000 1.9668 1.9680 414.2628 414.5616 0.0453 -1.0000 -1.0000 5829841 1576969091.60 151.5335 60.0026 32.0000 1.9665 1.9677 414.2683 414.5677 0.0453 -1.0000 -1.0000 5829903 1576969091.70 151.5335 60.0026 32.0000 1.9672 1.9683 414.2769 414.5761 0.0453 -1.0000 -1.0000 5829981 1576969091.80 151.5335 60.0026 32.0000 1.9669 1.9681 414.2663 414.5648 0.0452 -1.0000 -1.0000 5830060 1576969091.90 151.5335 60.0026 32.0000 1.9673 1.9685 414.3437 414.6432 0.0454 -1.0000 -1.0000 5830122 1576969092.00 151.5335 60.0026 32.0000 1.9676 1.9688 414.2477 414.5472 0.0454 -1.0000 -1.0000 5830184 1576969092.10 151.5335 60.0026 32.0000 1.9670 1.9682 414.3366 414.6360 0.0453 -1.0000 -1.0000 5830247 1576969092.20 151.5335 60.0026 32.0000 1.9669 1.9680 414.3553 414.6535 0.0451 -1.0000 -1.0000 5830309 1576969092.30 151.5335 60.0026 32.0000 1.9675 1.9686 414.4039 414.7038 0.0454 -1.0000 -1.0000 5830387 1576969092.40 151.5335 60.0026 32.0000 1.9679 1.9691 414.3073 414.6067 0.0454 -1.0000 -1.0000 5830450 1576969092.50 151.5335 60.0026 32.0000 1.9674 1.9686 414.3727 414.6726 0.0454 -1.0000 -1.0000 5830512 1576969092.60 151.4870 60.0026 32.0000 1.9669 1.9681 414.2933 414.5925 0.0453 -1.0000 -1.0000 5830591 1576969092.70 151.4870 60.0026 32.0000 1.9671 1.9683 414.3427 414.6411 0.0452 -1.0000 -1.0000 5830653 1576969092.80 151.4870 60.0026 32.0000 1.9677 1.9689 414.2618 414.5632 0.0456 -1.0000 -1.0000 5830716 1576969092.90 151.4870 60.0026 32.0000 1.9668 1.9679 414.3108 414.6111 0.0454 -1.0000 -1.0000 5830794 1576969093.00 151.4870 60.0026 32.0000 1.9668 1.9679 414.3547 414.6537 0.0453 -1.0000 -1.0000 5830856 1576969093.10 151.4870 60.0026 32.0000 1.9673 1.9685 414.3540 414.6533 0.0453 -1.0000 -1.0000 5830919 1576969093.20 151.4870 60.0026 32.0000 1.9676 1.9688 414.2174 414.5165 0.0452 -1.0000 -1.0000 5830981 1576969093.30 151.4870 60.0026 32.0000 1.9667 1.9679 414.1982 414.4970 0.0453 -1.0000 -1.0000 5831122 1576969093.40 151.4870 60.0026 32.0000 1.9674 1.9686 414.2789 414.5782 0.0453 -1.0000 -1.0000 5831184 1576969093.50 151.4870 60.0026 32.0000 1.9680 1.9692 414.2833 414.5827 0.0454 -1.0000 -1.0000 5831247 1576969093.60 151.4870 60.0026 32.0000 1.9678 1.9690 414.2697 414.5694 0.0453 -1.0000 -1.0000 5831309 1576969093.70 151.5372 60.0026 32.0000 1.9679 1.9690 414.1999 414.4989 0.0453 -1.0000 -1.0000 5831372 1576969093.80 151.5372 60.0026 32.0000 1.9683 1.9694 414.2789 414.5782 0.0453 -1.0000 -1.0000 5831450 1576969093.90 151.5372 60.0026 32.0000 1.9675 1.9687 414.2390 414.5377 0.0452 -1.0000 -1.0000 5831622 1576969094.00 151.5372 60.0026 32.0000 1.9677 1.9689 414.2780 414.5769 0.0453 -1.0000 -1.0000 5831685 1576969094.10 151.5372 60.0026 32.0000 1.9680 1.9691 414.3290 414.6288 0.0454 -1.0000 -1.0000 5831762 1576969094.20 151.5372 60.0026 32.0000 1.9678 1.9689 414.3093 414.6087 0.0453 -1.0000 -1.0000 5831825 1576969094.30 151.5311 60.0026 32.0000 1.9677 1.9689 414.2169 414.5163 0.0454 -1.0000 -1.0000 5831903 1576969094.40 151.4759 60.0026 32.0000 1.9681 1.9693 414.2964 414.5959 0.0453 -1.0000 -1.0000 5832122 1576969094.50 151.4759 60.0026 32.0000 1.9676 1.9688 414.3147 414.6136 0.0453 -1.0000 -1.0000 5832184 1576969094.60 151.4759 60.0026 32.0000 1.9670 1.9681 414.2161 414.5152 0.0454 -1.0000 -1.0000 5832262 1576969094.70 151.4759 60.0026 32.0000 1.9673 1.9685 414.2640 414.5641 0.0454 -1.0000 -1.0000 5832325 1576969094.80 151.4759 60.0026 32.0000 1.9670 1.9681 414.3013 414.6007 0.0454 -1.0000 -1.0000 5832387 1576969094.90 151.4578 60.0023 32.0000 1.9677 1.9689 414.2268 414.5258 0.0453 -1.0000 -1.0000 5832622 1576969095.00 151.4578 60.0023 32.0000 1.9667 1.9679 414.3043 414.6032 0.0452 -1.0000 -1.0000 5832684 1576969095.10 151.4578 60.0023 32.0000 1.9672 1.9684 414.2594 414.5589 0.0453 -1.0000 -1.0000 5832747 1576969095.20 151.4578 60.0023 32.0000 1.9673 1.9685 414.3123 414.6104 0.0453 -1.0000 -1.0000 5832825 1576969095.30 151.4578 60.0023 32.0000 1.9674 1.9686 414.2973 414.5967 0.0453 -1.0000 -1.0000 5832887 1576969095.40 151.4662 60.0023 32.0000 1.9677 1.9688 414.1862 414.4843 0.0452 -1.0000 -1.0000 5833622 1576969095.50 151.4713 60.0023 32.0000 1.9677 1.9689 414.3029 414.6009 0.0451 -1.0000 -1.0000 5833685 1576969095.60 151.4713 60.0023 32.0000 1.9671 1.9683 414.2543 414.5532 0.0453 -1.0000 -1.0000 5833747 1576969095.70 151.4713 60.0023 32.0000 1.9670 1.9682 414.2389 414.5373 0.0452 -1.0000 -1.0000 5833809 1576969095.80 151.4713 60.0023 32.0000 1.9671 1.9682 414.3557 414.6545 0.0453 -1.0000 -1.0000 5833887 1576969095.90 151.4713 60.0023 32.0000 1.9676 1.9688 414.2690 414.5678 0.0452 -1.0000 -1.0000 5833950 1576969096.00 151.4404 60.0023 32.0000 1.9674 1.9686 414.2808 414.5791 0.0452 -1.0000 -1.0000 5834012 1576969096.10 151.4404 60.0023 32.0000 1.9676 1.9687 414.3124 414.6116 0.0454 -1.0000 -1.0000 5834091 1576969096.20 151.4404 60.0023 32.0000 1.9671 1.9682 414.2264 414.5246 0.0450 -1.0000 -1.0000 5834153 1576969096.30 151.4404 60.0023 32.0000 1.9667 1.9679 414.3075 414.6067 0.0454 -1.0000 -1.0000 5834231 1576969096.40 151.4404 60.0023 32.0000 1.9672 1.9684 414.2482 414.5478 0.0454 -1.0000 -1.0000 5834294 1576969096.50 151.4450 60.0023 32.0000 1.9670 1.9681 414.2986 414.5971 0.0451 -1.0000 -1.0000 5834356 1576969096.60 151.4452 60.0023 32.0000 1.9670 1.9682 414.2380 414.5373 0.0453 -1.0000 -1.0000 5834434 1576969096.70 151.4452 60.0023 32.0000 1.9676 1.9687 414.2301 414.5291 0.0453 -1.0000 -1.0000 5834481 1576969096.80 151.4452 60.0023 32.0000 1.9676 1.9688 414.2531 414.5521 0.0453 -1.0000 -1.0000 5834544 1576969096.90 151.4452 60.0023 32.0000 1.9674 1.9685 414.2544 414.5522 0.0452 -1.0000 -1.0000 5834622 1576969097.00 151.4548 60.0023 32.0000 1.9683 1.9695 414.2851 414.5847 0.0453 -1.0000 -1.0000 5834684 1576969097.10 151.4745 60.0023 32.0000 1.9673 1.9685 414.3170 414.6164 0.0454 -1.0000 -1.0000 5834747 1576969097.20 151.4745 60.0023 32.0000 1.9677 1.9688 414.1198 414.4187 0.0453 -1.0000 -1.0000 5834825 1576969097.30 151.4745 60.0023 32.0000 1.9673 1.9684 414.2330 414.5316 0.0453 -1.0000 -1.0000 5834887 1576969097.40 151.4745 60.0023 32.0000 1.9677 1.9689 414.2301 414.5289 0.0453 -1.0000 -1.0000 5834950 1576969097.50 151.4745 60.0023 32.0000 1.9675 1.9687 414.2721 414.5720 0.0454 -1.0000 -1.0000 5835137 1576969097.60 151.4745 60.0023 32.0000 1.9673 1.9685 414.2906 414.5899 0.0453 -1.0000 -1.0000 5835200 1576969097.70 151.4917 60.0023 32.0000 1.9671 1.9683 414.2899 414.5891 0.0454 -1.0000 -1.0000 5835262 1576969097.80 151.4917 60.0023 32.0000 1.9673 1.9685 414.3037 414.6034 0.0454 -1.0000 -1.0000 5835325 1576969097.90 151.4917 60.0023 32.0000 1.9673 1.9685 414.3247 414.6236 0.0453 -1.0000 -1.0000 5835387 1576969098.00 151.4917 60.0023 32.0000 1.9677 1.9689 414.2346 414.5332 0.0452 -1.0000 -1.0000 5835450 1576969098.10 151.4806 60.0023 32.0000 1.9672 1.9684 414.2523 414.5518 0.0453 -1.0000 -1.0000 5835528 1576969098.20 151.4706 60.0023 32.0000 1.9672 1.9683 414.2758 414.5744 0.0453 -1.0000 -1.0000 5835591 1576969098.30 151.4706 60.0023 32.0000 1.9674 1.9685 414.2679 414.5662 0.0452 -1.0000 -1.0000 5835669 1576969098.40 151.4706 60.0023 32.0000 1.9671 1.9683 414.2770 414.5757 0.0453 -1.0000 -1.0000 5835747 1576969098.50 151.4706 60.0023 32.0000 1.9672 1.9684 414.2167 414.5153 0.0452 -1.0000 -1.0000 5836138 1576969098.60 151.4706 60.0023 32.0000 1.9674 1.9685 414.2840 414.5819 0.0451 -1.0000 -1.0000 5836216 1576969098.70 151.4959 60.0023 32.0000 1.9677 1.9689 414.2870 414.5856 0.0453 -1.0000 -1.0000 5836278 1576969098.80 151.4959 60.0023 32.0000 1.9672 1.9684 414.2514 414.5509 0.0454 -1.0000 -1.0000 5836341 1576969098.90 151.4959 60.0023 32.0000 1.9672 1.9684 414.3055 414.6057 0.0455 -1.0000 -1.0000 5836419 1576969099.00 151.4959 60.0023 32.0000 1.9672 1.9684 414.2728 414.5723 0.0453 -1.0000 -1.0000 5836481 1576969099.10 151.4959 60.0023 32.0000 1.9678 1.9690 414.2773 414.5754 0.0451 -1.0000 -1.0000 5836544 1576969099.20 151.4940 60.0023 32.0000 1.9670 1.9682 414.1843 414.4842 0.0454 -1.0000 -1.0000 5836622 1576969099.30 151.4940 60.0023 32.0000 1.9671 1.9683 414.2445 414.5437 0.0453 -1.0000 -1.0000 5836684 1576969099.40 151.4940 60.0023 32.0000 1.9678 1.9690 414.2339 414.5324 0.0452 -1.0000 -1.0000 5836747 1576969099.50 151.4940 60.0023 32.0000 1.9672 1.9684 414.2886 414.5875 0.0452 -1.0000 -1.0000 5836934 1576969099.60 151.4940 60.0023 32.0000 1.9676 1.9688 414.2608 414.5592 0.0452 -1.0000 -1.0000 5836997 1576969099.70 151.4972 60.0019 32.0000 1.9671 1.9683 414.3483 414.6474 0.0453 -1.0000 -1.0000 5837059 1576969099.80 151.5022 60.0014 32.0000 1.9669 1.9681 414.3273 414.6266 0.0453 -1.0000 -1.0000 5837122 1576969099.90 151.5022 60.0014 32.0000 1.9675 1.9687 414.2833 414.5818 0.0452 -1.0000 -1.0000 5837184 1576969100.00 151.5022 60.0014 32.0000 1.9675 1.9687 414.2404 414.5390 0.0452 -1.0000 -1.0000 5837247 1576969100.10 151.5022 60.0014 32.0000 1.9672 1.9684 414.2264 414.5243 0.0452 -1.0000 -1.0000 5837434 1576969100.20 151.5022 60.0014 32.0000 1.9675 1.9687 414.2550 414.5546 0.0454 -1.0000 -1.0000 5837497 1576969100.30 151.4922 60.0014 32.0000 1.9676 1.9688 414.2889 414.5881 0.0453 -1.0000 -1.0000 5837575 1576969100.40 151.4922 60.0014 32.0000 1.9677 1.9689 414.3187 414.6171 0.0453 -1.0000 -1.0000 5837637 1576969100.50 151.4922 60.0014 32.0000 1.9670 1.9682 414.3244 414.6241 0.0453 -1.0000 -1.0000 5837700 1576969100.60 151.4922 60.0014 32.0000 1.9670 1.9681 414.2935 414.5925 0.0453 -1.0000 -1.0000 5838200 1576969100.70 151.4922 60.0014 32.0000 1.9671 1.9683 414.2632 414.5623 0.0453 -1.0000 -1.0000 5838262 1576969100.80 151.4984 60.0014 32.0000 1.9675 1.9687 414.2465 414.5457 0.0453 -1.0000 -1.0000 5838325 1576969100.90 151.4996 60.0014 32.0000 1.9672 1.9683 414.2685 414.5675 0.0453 -1.0000 -1.0000 5838387 1576969101.00 151.4996 60.0014 32.0000 1.9676 1.9687 414.2877 414.5867 0.0453 -1.0000 -1.0000 5838450 1576969101.10 151.4996 60.0014 32.0000 1.9676 1.9688 414.2831 414.5826 0.0453 -1.0000 -1.0000 5838637 1576969101.20 151.4996 60.0014 32.0000 1.9674 1.9686 414.3168 414.6153 0.0452 -1.0000 -1.0000 5838716 1576969101.30 151.4996 60.0014 32.0000 1.9678 1.9690 414.2933 414.5915 0.0453 -1.0000 -1.0000 5838778 1576969101.40 151.4996 60.0014 32.0000 1.9675 1.9687 414.2809 414.5814 0.0455 -1.0000 -1.0000 5838841 1576969101.50 151.4996 60.0014 32.0000 1.9672 1.9683 414.2776 414.5766 0.0452 -1.0000 -1.0000 5838919 1576969101.60 151.4996 60.0014 32.0000 1.9670 1.9682 414.2459 414.5449 0.0454 -1.0000 -1.0000 5839153 1576969101.70 151.4996 60.0014 32.0000 1.9665 1.9676 414.2850 414.5848 0.0453 -1.0000 -1.0000 5839216 1576969101.80 151.4798 60.0014 32.0000 1.9669 1.9681 414.3116 414.6103 0.0452 -1.0000 -1.0000 5839278 1576969101.90 151.4819 60.0014 32.0000 1.9674 1.9686 414.2022 414.5019 0.0454 -1.0000 -1.0000 5839341 1576969102.00 151.4820 60.0014 32.0000 1.9682 1.9694 414.2564 414.5556 0.0453 -1.0000 -1.0000 5839403 1576969102.10 151.4820 60.0014 32.0000 1.9676 1.9688 414.3171 414.6163 0.0453 -1.0000 -1.0000 5839653 1576969102.20 151.4820 60.0014 32.0000 1.9673 1.9685 414.3046 414.6034 0.0452 -1.0000 -1.0000 5839731 1576969102.30 151.4820 60.0014 32.0000 1.9673 1.9685 414.2399 414.5386 0.0453 -1.0000 -1.0000 5839794 1576969102.40 151.4894 60.0014 32.0000 1.9668 1.9680 414.2490 414.5481 0.0453 -1.0000 -1.0000 5839856 1576969102.50 151.5261 60.0014 32.0000 1.9671 1.9683 414.2852 414.5850 0.0454 -1.0000 -1.0000 5839919 1576969102.60 151.5261 60.0014 32.0000 1.9668 1.9680 414.2889 414.5873 0.0452 -1.0000 -1.0000 5839997 1576969102.70 151.5261 60.0014 32.0000 1.9680 1.9692 414.2206 414.5196 0.0453 -1.0000 -1.0000 5840184 1576969102.80 151.5261 60.0014 32.0000 1.9677 1.9688 414.3088 414.6075 0.0452 -1.0000 -1.0000 5840247 1576969102.90 151.5261 60.0014 32.0000 1.9671 1.9683 414.2606 414.5599 0.0454 -1.0000 -1.0000 5840325 1576969103.00 151.4987 60.0014 32.0000 1.9675 1.9686 414.2772 414.5765 0.0453 -1.0000 -1.0000 5840387 1576969103.10 151.4987 60.0014 32.0000 1.9674 1.9686 414.2957 414.5940 0.0452 -1.0000 -1.0000 5840450 1576969103.20 151.4987 60.0014 32.0000 1.9671 1.9682 414.3422 414.6410 0.0453 -1.0000 -1.0000 5840684 1576969103.30 151.4987 60.0014 32.0000 1.9672 1.9684 414.3343 414.6344 0.0454 -1.0000 -1.0000 5840747 1576969103.40 151.4987 60.0014 32.0000 1.9678 1.9690 414.2934 414.5930 0.0454 -1.0000 -1.0000 5840809 1576969103.50 151.4968 60.0014 32.0000 1.9675 1.9687 414.1918 414.4909 0.0453 -1.0000 -1.0000 5840887 1576969103.60 151.4967 60.0014 32.0000 1.9678 1.9689 414.2030 414.5019 0.0453 -1.0000 -1.0000 5840950 1576969103.70 151.4967 60.0014 32.0000 1.9670 1.9681 414.2593 414.5579 0.0452 -1.0000 -1.0000 5841184 1576969103.80 151.4967 60.0014 32.0000 1.9670 1.9682 414.2820 414.5793 0.0451 -1.0000 -1.0000 5841247 1576969103.90 151.4967 60.0014 32.0000 1.9679 1.9691 414.3027 414.6018 0.0453 -1.0000 -1.0000 5841309 1576969104.00 151.4981 60.0014 32.0000 1.9671 1.9682 414.3075 414.6064 0.0453 -1.0000 -1.0000 5841372 1576969104.10 151.5129 60.0014 32.0000 1.9672 1.9684 414.3219 414.6202 0.0452 -1.0000 -1.0000 5841450 1576969104.20 151.5129 60.0014 32.0000 1.9671 1.9682 414.3017 414.6006 0.0452 -1.0000 -1.0000 5842184 1576969104.30 151.5129 60.0014 32.0000 1.9679 1.9691 414.3149 414.6133 0.0452 -1.0000 -1.0000 5842262 1576969104.40 151.5129 60.0014 32.0000 1.9673 1.9685 414.2874 414.5871 0.0454 -1.0000 -1.0000 5842325 1576969104.50 151.5129 60.0014 32.0000 1.9673 1.9685 414.2759 414.5751 0.0453 -1.0000 -1.0000 5842387 1576969104.60 151.5049 60.0014 32.0000 1.9668 1.9680 414.1972 414.4953 0.0451 -1.0000 -1.0000 5842450 1576969104.70 151.5049 60.0014 32.0000 1.9669 1.9681 414.2389 414.5385 0.0454 -1.0000 -1.0000 5842512 1576969104.80 151.5049 60.0014 32.0000 1.9674 1.9686 414.3250 414.6241 0.0452 -1.0000 -1.0000 5842575 1576969104.90 151.5049 60.0014 32.0000 1.9669 1.9680 414.2913 414.5907 0.0454 -1.0000 -1.0000 5842653 1576969105.00 151.5049 60.0014 32.0000 1.9674 1.9686 414.2249 414.5244 0.0454 -1.0000 -1.0000 5842716 1576969105.10 151.4900 60.0013 32.0000 1.9679 1.9691 414.2973 414.5967 0.0453 -1.0000 -1.0000 5842778 1576969105.20 151.4814 60.0012 32.0000 1.9676 1.9687 414.3106 414.6094 0.0452 -1.0000 -1.0000 5842872 1576969105.30 151.4814 60.0012 32.0000 1.9677 1.9689 414.3093 414.6078 0.0452 -1.0000 -1.0000 5842934 1576969105.40 151.4814 60.0012 32.0000 1.9672 1.9684 414.1913 414.4894 0.0452 -1.0000 -1.0000 5842997 1576969105.50 151.4814 60.0012 32.0000 1.9670 1.9682 414.2680 414.5668 0.0452 -1.0000 -1.0000 5843059 1576969105.60 151.4814 60.0012 32.0000 1.9670 1.9682 414.1746 414.4720 0.0451 -1.0000 -1.0000 5843122 1576969105.70 151.4985 60.0012 32.0000 1.9673 1.9685 414.2039 414.5022 0.0452 -1.0000 -1.0000 5843184 1576969105.80 151.4985 60.0012 32.0000 1.9681 1.9693 414.2270 414.5250 0.0451 -1.0000 -1.0000 5843387 1576969105.90 151.4985 60.0012 32.0000 1.9668 1.9680 414.3310 414.6295 0.0452 -1.0000 -1.0000 5843450 1576969106.00 151.4985 60.0012 32.0000 1.9670 1.9681 414.2660 414.5646 0.0452 -1.0000 -1.0000 5843512 1576969106.10 151.4985 60.0012 32.0000 1.9676 1.9688 414.2558 414.5545 0.0452 -1.0000 -1.0000 5843591 1576969106.20 151.5102 60.0012 32.0000 1.9666 1.9677 414.2404 414.5393 0.0453 -1.0000 -1.0000 5843653 1576969106.30 151.5174 60.0012 32.0000 1.9674 1.9686 414.3115 414.6107 0.0453 -1.0000 -1.0000 5843887 1576969106.40 151.5174 60.0012 32.0000 1.9677 1.9689 414.2640 414.5626 0.0452 -1.0000 -1.0000 5843950 1576969106.50 151.5174 60.0012 32.0000 1.9681 1.9693 414.3137 414.6123 0.0452 -1.0000 -1.0000 5844012 1576969106.60 151.5174 60.0012 32.0000 1.9678 1.9690 414.3124 414.6112 0.0453 -1.0000 -1.0000 5844091 1576969106.70 151.5174 60.0012 32.0000 1.9674 1.9685 414.2335 414.5319 0.0452 -1.0000 -1.0000 5844153 1576969106.80 151.5047 60.0012 32.0000 1.9670 1.9682 414.2878 414.5865 0.0453 -1.0000 -1.0000 5844372 1576969106.90 151.5047 60.0012 32.0000 1.9675 1.9687 414.2713 414.5696 0.0451 -1.0000 -1.0000 5844450 1576969107.00 151.5047 60.0012 32.0000 1.9676 1.9688 414.2899 414.5892 0.0454 -1.0000 -1.0000 5844512 1576969107.10 151.5047 60.0012 32.0000 1.9683 1.9695 414.2421 414.5415 0.0453 -1.0000 -1.0000 5844575 1576969107.20 151.5047 60.0012 32.0000 1.9676 1.9688 414.2841 414.5830 0.0453 -1.0000 -1.0000 5844653 1576969107.30 151.5362 60.0012 32.0000 1.9676 1.9688 414.2660 414.5659 0.0454 -1.0000 -1.0000 5844887 1576969107.40 151.5362 60.0012 32.0000 1.9672 1.9684 414.2279 414.5270 0.0452 -1.0000 -1.0000 5844950 1576969107.50 151.5362 60.0012 32.0000 1.9680 1.9692 414.2362 414.5348 0.0453 -1.0000 -1.0000 5845028 1576969107.60 151.5362 60.0012 32.0000 1.9679 1.9691 414.2404 414.5396 0.0453 -1.0000 -1.0000 5845091 1576969107.70 151.5362 60.0012 32.0000 1.9685 1.9696 414.2517 414.5508 0.0453 -1.0000 -1.0000 5845153 1576969107.80 151.5362 60.0012 32.0000 1.9666 1.9678 414.2338 414.5335 0.0454 -1.0000 -1.0000 5845950 1576969107.90 151.5251 60.0012 32.0000 1.9673 1.9684 414.2645 414.5635 0.0453 -1.0000 -1.0000 5846012 1576969108.00 151.5251 60.0012 32.0000 1.9671 1.9683 414.2337 414.5328 0.0452 -1.0000 -1.0000 5846075 1576969108.10 151.5251 60.0012 32.0000 1.9673 1.9685 414.2489 414.5472 0.0452 -1.0000 -1.0000 5846153 1576969108.20 151.5251 60.0012 32.0000 1.9678 1.9689 414.2732 414.5727 0.0453 -1.0000 -1.0000 5846216 1576969108.30 151.5251 60.0012 32.0000 1.9678 1.9690 414.2935 414.5926 0.0453 -1.0000 -1.0000 5846278 1576969108.40 151.5155 60.0012 32.0000 1.9677 1.9688 414.2802 414.5792 0.0453 -1.0000 -1.0000 5846356 1576969108.50 151.5155 60.0012 32.0000 1.9672 1.9684 414.3615 414.6610 0.0454 -1.0000 -1.0000 5846434 1576969108.60 151.5155 60.0012 32.0000 1.9676 1.9688 414.3253 414.6246 0.0453 -1.0000 -1.0000 5846497 1576969108.70 151.5155 60.0012 32.0000 1.9675 1.9687 414.3348 414.6337 0.0453 -1.0000 -1.0000 5846559 1576969108.80 151.5155 60.0012 32.0000 1.9674 1.9686 414.1865 414.4848 0.0452 -1.0000 -1.0000 5846669 1576969108.90 151.5155 60.0012 32.0000 1.9676 1.9688 414.2225 414.5210 0.0453 -1.0000 -1.0000 5846747 1576969109.00 151.5155 60.0012 32.0000 1.9677 1.9688 414.3085 414.6084 0.0455 -1.0000 -1.0000 5846809 1576969109.10 151.5155 60.0012 32.0000 1.9672 1.9683 414.2989 414.5976 0.0452 -1.0000 -1.0000 5846872 1576969109.20 151.5155 60.0012 32.0000 1.9672 1.9683 414.3102 414.6078 0.0451 -1.0000 -1.0000 5846950 1576969109.30 151.5155 60.0012 32.0000 1.9673 1.9684 414.2899 414.5890 0.0454 -1.0000 -1.0000 5847012 1576969109.40 151.5155 60.0012 32.0000 1.9675 1.9687 414.3217 414.6202 0.0452 -1.0000 -1.0000 5847075 1576969109.50 151.5113 60.0012 32.0000 1.9673 1.9685 414.2690 414.5674 0.0452 -1.0000 -1.0000 5847137 1576969109.60 151.5113 60.0012 32.0000 1.9676 1.9688 414.2920 414.5915 0.0454 -1.0000 -1.0000 5847200 1576969109.70 151.5113 60.0012 32.0000 1.9675 1.9686 414.2974 414.5958 0.0452 -1.0000 -1.0000 5847262 1576969109.80 151.5113 60.0012 32.0000 1.9670 1.9682 414.3463 414.6456 0.0453 -1.0000 -1.0000 5847341 1576969109.90 151.5113 60.0012 32.0000 1.9678 1.9689 414.2859 414.5850 0.0453 -1.0000 -1.0000 5847403 1576969110.00 151.4748 60.0014 32.0000 1.9678 1.9689 414.2306 414.5300 0.0454 -1.0000 -1.0000 5847466 1576969110.10 151.4748 60.0014 32.0000 1.9672 1.9684 414.2739 414.5738 0.0453 -1.0000 -1.0000 5847544 1576969110.20 151.4748 60.0014 32.0000 1.9674 1.9685 414.3193 414.6176 0.0451 -1.0000 -1.0000 5847606 1576969110.30 151.4748 60.0014 32.0000 1.9679 1.9690 414.3078 414.6058 0.0452 -1.0000 -1.0000 5847684 1576969110.40 151.4748 60.0014 32.0000 1.9678 1.9690 414.2446 414.5436 0.0452 -1.0000 -1.0000 5847919 1576969110.50 151.4782 60.0014 32.0000 1.9674 1.9685 414.2443 414.5429 0.0453 -1.0000 -1.0000 5847981 1576969110.60 151.5161 60.0014 32.0000 1.9674 1.9685 414.2792 414.5779 0.0452 -1.0000 -1.0000 5848060 1576969110.70 151.5161 60.0014 32.0000 1.9675 1.9687 414.3287 414.6280 0.0453 -1.0000 -1.0000 5848122 1576969110.80 151.5161 60.0014 32.0000 1.9671 1.9682 414.2919 414.5908 0.0452 -1.0000 -1.0000 5848184 1576969110.90 151.5161 60.0014 32.0000 1.9676 1.9688 414.2803 414.5785 0.0452 -1.0000 -1.0000 5848419 1576969111.00 151.5161 60.0014 32.0000 1.9673 1.9684 414.4112 414.7105 0.0454 -1.0000 -1.0000 5848481 1576969111.10 151.4960 60.0014 32.0000 1.9677 1.9688 414.2758 414.5745 0.0451 -1.0000 -1.0000 5848544 1576969111.20 151.4960 60.0014 32.0000 1.9676 1.9687 414.1859 414.4845 0.0452 -1.0000 -1.0000 5848622 1576969111.30 151.4960 60.0014 32.0000 1.9671 1.9683 414.2562 414.5546 0.0452 -1.0000 -1.0000 5848684 1576969111.40 151.4960 60.0014 32.0000 1.9672 1.9683 414.2719 414.5707 0.0453 -1.0000 -1.0000 5849716 1576969111.50 151.4960 60.0014 32.0000 1.9672 1.9683 414.2893 414.5880 0.0452 -1.0000 -1.0000 5849794 1576969111.60 151.4975 60.0014 32.0000 1.9669 1.9681 414.2549 414.5541 0.0453 -1.0000 -1.0000 5849856 1576969111.70 151.5009 60.0014 32.0000 1.9674 1.9685 414.2978 414.5968 0.0453 -1.0000 -1.0000 5849919 1576969111.80 151.5009 60.0014 32.0000 1.9670 1.9682 414.2354 414.5343 0.0453 -1.0000 -1.0000 5849997 1576969111.90 151.5009 60.0014 32.0000 1.9669 1.9680 414.3017 414.6010 0.0453 -1.0000 -1.0000 5850059 1576969112.00 151.5009 60.0014 32.0000 1.9678 1.9689 414.2663 414.5655 0.0454 -1.0000 -1.0000 5850122 1576969112.10 151.5009 60.0014 32.0000 1.9672 1.9683 414.2954 414.5953 0.0454 -1.0000 -1.0000 5850200 1576969112.20 151.5009 60.0014 32.0000 1.9678 1.9689 414.2210 414.5200 0.0452 -1.0000 -1.0000 5850262 1576969112.30 151.5009 60.0014 32.0000 1.9667 1.9679 414.2482 414.5465 0.0454 -1.0000 -1.0000 5850325 1576969112.40 151.5009 60.0014 32.0000 1.9676 1.9688 414.3316 414.6308 0.0453 -1.0000 -1.0000 5850387 1576969112.50 151.5009 60.0014 32.0000 1.9669 1.9680 414.2682 414.5677 0.0453 -1.0000 -1.0000 5850466 1576969112.60 151.5009 60.0014 32.0000 1.9682 1.9693 414.2308 414.5293 0.0452 -1.0000 -1.0000 5850528 1576969112.70 151.4974 60.0014 32.0000 1.9676 1.9687 414.2448 414.5443 0.0454 -1.0000 -1.0000 5850591 1576969112.80 151.4872 60.0014 32.0000 1.9677 1.9689 414.2561 414.5557 0.0454 -1.0000 -1.0000 5850653 1576969112.90 151.4872 60.0014 32.0000 1.9673 1.9685 414.3251 414.6235 0.0452 -1.0000 -1.0000 5850731 1576969113.00 151.4872 60.0014 32.0000 1.9673 1.9685 414.2656 414.5644 0.0453 -1.0000 -1.0000 5850794 1576969113.10 151.4872 60.0014 32.0000 1.9678 1.9690 414.2313 414.5300 0.0452 -1.0000 -1.0000 5850856 1576969113.20 151.4872 60.0014 32.0000 1.9673 1.9684 414.2377 414.5360 0.0452 -1.0000 -1.0000 5850934 1576969113.30 151.4675 60.0014 32.0000 1.9668 1.9679 414.2641 414.5630 0.0453 -1.0000 -1.0000 5850997 1576969113.40 151.4675 60.0014 32.0000 1.9668 1.9679 414.2353 414.5347 0.0454 -1.0000 -1.0000 5851169 1576969113.50 151.4675 60.0014 32.0000 1.9674 1.9686 414.2641 414.5633 0.0453 -1.0000 -1.0000 5851231 1576969113.60 151.4675 60.0014 32.0000 1.9668 1.9680 414.2716 414.5701 0.0452 -1.0000 -1.0000 5851309 1576969113.70 151.4675 60.0014 32.0000 1.9677 1.9688 414.2956 414.5938 0.0451 -1.0000 -1.0000 5851357 1576969113.80 151.4477 60.0014 32.0000 1.9677 1.9689 414.3113 414.6106 0.0453 -1.0000 -1.0000 5851434 1576969113.90 151.4444 60.0014 32.0000 1.9673 1.9685 414.2304 414.5295 0.0454 -1.0000 -1.0000 5851669 1576969114.00 151.4444 60.0014 32.0000 1.9672 1.9684 414.2962 414.5954 0.0453 -1.0000 -1.0000 5851731 1576969114.10 151.4444 60.0014 32.0000 1.9672 1.9684 414.2426 414.5419 0.0453 -1.0000 -1.0000 5851794 1576969114.20 151.4444 60.0014 32.0000 1.9672 1.9684 414.2645 414.5638 0.0454 -1.0000 -1.0000 5851857 1576969114.30 151.4444 60.0014 32.0000 1.9672 1.9684 414.2941 414.5940 0.0454 -1.0000 -1.0000 5851934 1576969114.40 151.4660 60.0014 32.0000 1.9675 1.9687 414.2562 414.5550 0.0452 -1.0000 -1.0000 5851997 1576969114.50 151.4660 60.0014 32.0000 1.9673 1.9685 414.2611 414.5593 0.0452 -1.0000 -1.0000 5852122 1576969114.60 151.4660 60.0014 32.0000 1.9675 1.9687 414.3049 414.6042 0.0453 -1.0000 -1.0000 5852200 1576969114.70 151.4660 60.0014 32.0000 1.9673 1.9684 414.2236 414.5225 0.0453 -1.0000 -1.0000 5852262 1576969114.80 151.4660 60.0014 32.0000 1.9677 1.9689 414.2410 414.5404 0.0453 -1.0000 -1.0000 5852325 1576969114.90 151.5021 60.0015 32.0000 1.9675 1.9687 414.2824 414.5817 0.0454 -1.0000 -1.0000 5852403 1576969115.00 151.5021 60.0015 32.0000 1.9677 1.9689 414.2228 414.5221 0.0453 -1.0000 -1.0000 5853137 1576969115.10 151.5021 60.0015 32.0000 1.9676 1.9688 414.2610 414.5590 0.0451 -1.0000 -1.0000 5853200 1576969115.20 151.5021 60.0015 32.0000 1.9673 1.9685 414.2900 414.5891 0.0453 -1.0000 -1.0000 5853262 1576969115.30 151.5021 60.0015 32.0000 1.9672 1.9684 414.2697 414.5677 0.0452 -1.0000 -1.0000 5853341 1576969115.40 151.5005 60.0015 32.0000 1.9676 1.9687 414.2816 414.5807 0.0453 -1.0000 -1.0000 5853403 1576969115.50 151.4927 60.0015 32.0000 1.9673 1.9685 414.3166 414.6154 0.0452 -1.0000 -1.0000 5853497 1576969115.60 151.4927 60.0015 32.0000 1.9679 1.9690 414.2934 414.5932 0.0453 -1.0000 -1.0000 5853559 1576969115.70 151.4927 60.0015 32.0000 1.9672 1.9684 414.2636 414.5620 0.0452 -1.0000 -1.0000 5853622 1576969115.80 151.4927 60.0015 32.0000 1.9671 1.9683 414.2956 414.5947 0.0453 -1.0000 -1.0000 5853700 1576969115.90 151.4927 60.0015 32.0000 1.9675 1.9687 414.2011 414.5001 0.0453 -1.0000 -1.0000 5853762 1576969116.00 151.4927 60.0015 32.0000 1.9679 1.9690 414.2958 414.5948 0.0454 -1.0000 -1.0000 5853966 1576969116.10 151.4927 60.0015 32.0000 1.9668 1.9680 414.2730 414.5720 0.0452 -1.0000 -1.0000 5854044 1576969116.20 151.4927 60.0015 32.0000 1.9673 1.9685 414.2532 414.5512 0.0452 -1.0000 -1.0000 5854106 1576969116.30 151.4927 60.0015 32.0000 1.9671 1.9683 414.2811 414.5803 0.0453 -1.0000 -1.0000 5854184 1576969116.40 151.4927 60.0015 32.0000 1.9677 1.9689 414.2713 414.5711 0.0454 -1.0000 -1.0000 5854247 1576969116.50 151.5107 60.0015 32.0000 1.9677 1.9689 414.2720 414.5720 0.0454 -1.0000 -1.0000 5854309 1576969116.60 151.5163 60.0015 32.0000 1.9679 1.9690 414.3226 414.6218 0.0454 -1.0000 -1.0000 5854387 1576969116.70 151.5163 60.0015 32.0000 1.9675 1.9686 414.2897 414.5895 0.0454 -1.0000 -1.0000 5854450 1576969116.80 151.5305 60.0015 32.0000 1.9675 1.9687 414.2710 414.5690 0.0452 -1.0000 -1.0000 5854512 1576969116.90 151.5366 60.0015 32.0000 1.9680 1.9691 414.2665 414.5653 0.0452 -1.0000 -1.0000 5854575 1576969117.00 151.5366 60.0015 32.0000 1.9680 1.9692 414.2672 414.5658 0.0453 -1.0000 -1.0000 5854637 1576969117.10 151.5366 60.0015 32.0000 1.9680 1.9692 414.2948 414.5940 0.0453 -1.0000 -1.0000 5854700 1576969117.20 151.5366 60.0015 32.0000 1.9673 1.9684 414.2519 414.5510 0.0452 -1.0000 -1.0000 5854778 1576969117.30 151.5366 60.0015 32.0000 1.9672 1.9684 414.2894 414.5885 0.0454 -1.0000 -1.0000 5854841 1576969117.40 151.5366 60.0015 32.0000 1.9674 1.9685 414.2392 414.5385 0.0453 -1.0000 -1.0000 5854903 1576969117.50 151.5366 60.0015 32.0000 1.9685 1.9697 414.2719 414.5714 0.0453 -1.0000 -1.0000 5855137 1576969117.60 151.5365 60.0015 32.0000 1.9676 1.9688 414.2892 414.5875 0.0451 -1.0000 -1.0000 5855200 1576969117.70 151.5365 60.0015 32.0000 1.9674 1.9686 414.2713 414.5713 0.0455 -1.0000 -1.0000 5855278 1576969117.80 151.5365 60.0015 32.0000 1.9674 1.9686 414.3441 414.6434 0.0453 -1.0000 -1.0000 5855357 1576969117.90 151.5365 60.0015 32.0000 1.9676 1.9688 414.3486 414.6482 0.0454 -1.0000 -1.0000 5855419 1576969118.00 151.5365 60.0015 32.0000 1.9673 1.9684 414.3128 414.6123 0.0453 -1.0000 -1.0000 5855622 1576969118.10 151.5365 60.0015 32.0000 1.9672 1.9684 414.2659 414.5650 0.0453 -1.0000 -1.0000 5855700 1576969118.20 151.4865 60.0015 32.0000 1.9676 1.9687 414.1969 414.4958 0.0453 -1.0000 -1.0000 5855747 1576969118.30 151.4865 60.0015 32.0000 1.9674 1.9686 414.2005 414.5004 0.0454 -1.0000 -1.0000 5855825 1576969118.40 151.4865 60.0015 32.0000 1.9674 1.9686 414.2037 414.5020 0.0452 -1.0000 -1.0000 5855887 1576969118.50 151.4865 60.0015 32.0000 1.9672 1.9684 414.2680 414.5670 0.0453 -1.0000 -1.0000 5855950 1576969118.60 151.4865 60.0015 32.0000 1.9675 1.9687 414.2620 414.5610 0.0453 -1.0000 -1.0000 5856403 1576969118.70 151.4946 60.0015 32.0000 1.9670 1.9682 414.2449 414.5439 0.0453 -1.0000 -1.0000 5856466 1576969118.80 151.5045 60.0015 32.0000 1.9675 1.9686 414.2190 414.5173 0.0452 -1.0000 -1.0000 5856528 1576969118.90 151.5045 60.0015 32.0000 1.9672 1.9684 414.2609 414.5606 0.0454 -1.0000 -1.0000 5856591 1576969119.00 151.5045 60.0015 32.0000 1.9674 1.9685 414.3013 414.6003 0.0453 -1.0000 -1.0000 5856653 1576969119.10 151.5045 60.0015 32.0000 1.9672 1.9684 414.2134 414.5120 0.0452 -1.0000 -1.0000 5856887 1576969119.20 151.5045 60.0015 32.0000 1.9675 1.9687 414.1423 414.4421 0.0454 -1.0000 -1.0000 5856966 1576969119.30 151.5045 60.0015 32.0000 1.9674 1.9686 414.2675 414.5667 0.0454 -1.0000 -1.0000 5857028 1576969119.40 151.5045 60.0015 32.0000 1.9674 1.9685 414.2624 414.5622 0.0454 -1.0000 -1.0000 5857091 1576969119.50 151.5045 60.0015 32.0000 1.9673 1.9685 414.3030 414.6023 0.0453 -1.0000 -1.0000 5857153 1576969119.60 151.5045 60.0015 32.0000 1.9674 1.9686 414.2427 414.5425 0.0454 -1.0000 -1.0000 5857387 1576969119.70 151.4812 60.0015 32.0000 1.9671 1.9683 414.2481 414.5471 0.0452 -1.0000 -1.0000 5857450 1576969119.80 151.5079 60.0020 32.0000 1.9671 1.9683 414.1906 414.4890 0.0452 -1.0000 -1.0000 5857512 1576969119.90 151.5109 60.0020 32.0000 1.9666 1.9677 414.2749 414.5742 0.0454 -1.0000 -1.0000 5857575 1576969120.00 151.5109 60.0020 32.0000 1.9671 1.9682 414.2559 414.5555 0.0454 -1.0000 -1.0000 5857637 1576969120.10 151.5109 60.0020 32.0000 1.9676 1.9687 414.2865 414.5857 0.0453 -1.0000 -1.0000 5857934 1576969120.20 151.5109 60.0020 32.0000 1.9680 1.9692 414.3414 414.6402 0.0453 -1.0000 -1.0000 5857997 1576969120.30 151.5109 60.0020 32.0000 1.9678 1.9690 414.2977 414.5972 0.0454 -1.0000 -1.0000 5858075 1576969120.40 151.5109 60.0020 32.0000 1.9677 1.9688 414.2811 414.5796 0.0452 -1.0000 -1.0000 5858153 1576969120.50 151.4872 60.0020 32.0000 1.9679 1.9690 414.3487 414.6490 0.0455 -1.0000 -1.0000 5858216 1576969120.60 151.4872 60.0020 32.0000 1.9673 1.9685 414.2986 414.5978 0.0453 -1.0000 -1.0000 5858450 1576969120.70 151.4872 60.0020 32.0000 1.9671 1.9683 414.2393 414.5384 0.0453 -1.0000 -1.0000 5858512 1576969120.80 151.4872 60.0020 32.0000 1.9672 1.9684 414.2415 414.5403 0.0453 -1.0000 -1.0000 5858575 1576969120.90 151.4872 60.0020 32.0000 1.9671 1.9683 414.2136 414.5128 0.0453 -1.0000 -1.0000 5858637 1576969121.00 151.4872 60.0020 32.0000 1.9674 1.9686 414.2235 414.5231 0.0455 -1.0000 -1.0000 5858700 1576969121.10 151.4872 60.0020 32.0000 1.9678 1.9689 414.2000 414.4989 0.0452 -1.0000 -1.0000 5858762 1576969121.20 151.4872 60.0020 32.0000 1.9677 1.9688 414.2743 414.5727 0.0452 -1.0000 -1.0000 5858981 1576969121.30 151.4872 60.0020 32.0000 1.9676 1.9687 414.2932 414.5918 0.0452 -1.0000 -1.0000 5859044 1576969121.40 151.4872 60.0020 32.0000 1.9677 1.9688 414.1841 414.4837 0.0454 -1.0000 -1.0000 5859106 1576969121.50 151.4898 60.0020 32.0000 1.9676 1.9687 414.2806 414.5808 0.0454 -1.0000 -1.0000 5859169 1576969121.60 151.5144 60.0020 32.0000 1.9670 1.9681 414.2723 414.5716 0.0453 -1.0000 -1.0000 5859231 1576969121.70 151.5144 60.0020 32.0000 1.9679 1.9691 414.3364 414.6352 0.0453 -1.0000 -1.0000 5859919 1576969121.80 151.5472 60.0020 32.0000 1.9675 1.9687 414.3140 414.6133 0.0454 -1.0000 -1.0000 5859997 1576969121.90 151.5472 60.0020 32.0000 1.9683 1.9694 414.2641 414.5631 0.0452 -1.0000 -1.0000 5900059 1576969122.00 151.5472 60.0020 32.0000 1.9677 1.9689 414.3275 414.6269 0.0453 -1.0000 -1.0000 5900122 1576969122.10 151.5096 60.0020 32.0000 1.9681 1.9693 414.2774 414.5771 0.0454 -1.0000 -1.0000 5900216 1576969122.20 151.5096 60.0020 32.0000 1.9674 1.9685 414.3034 414.6034 0.0454 -1.0000 -1.0000 5900294 1576969122.30 151.5096 60.0020 32.0000 1.9673 1.9684 414.2366 414.5351 0.0452 -1.0000 -1.0000 5900356 1576969122.40 151.5096 60.0020 32.0000 1.9674 1.9685 414.2782 414.5770 0.0453 -1.0000 -1.0000 5900419 1576969122.50 151.5096 60.0020 32.0000 1.9675 1.9687 414.1991 414.4981 0.0453 -1.0000 -1.0000 5900481 1576969122.60 151.5194 60.0020 32.0000 1.9679 1.9690 414.2231 414.5222 0.0453 -1.0000 -1.0000 5900559 1576969122.70 151.5524 60.0020 32.0000 1.9675 1.9687 414.2691 414.5675 0.0453 -1.0000 -1.0000 5900622 1576969122.80 151.5524 60.0020 32.0000 1.9672 1.9683 414.2985 414.5997 0.0457 -1.0000 -1.0000 5900684 1576969122.90 151.5524 60.0020 32.0000 1.9673 1.9685 414.3457 414.6460 0.0455 -1.0000 -1.0000 5900762 1576969123.00 151.5524 60.0020 32.0000 1.9672 1.9684 414.2568 414.5562 0.0453 -1.0000 -1.0000 5900825 1576969123.10 151.5524 60.0020 32.0000 1.9676 1.9687 414.2271 414.5256 0.0452 -1.0000 -1.0000 5900887 1576969123.20 151.5524 60.0020 32.0000 1.9674 1.9685 414.2618 414.5606 0.0453 -1.0000 -1.0000 5900950 1576969123.30 151.4617 60.0020 32.0000 1.9674 1.9686 414.2077 414.5076 0.0454 -1.0000 -1.0000 5901012 1576969123.40 151.4617 60.0020 32.0000 1.9671 1.9683 414.2693 414.5684 0.0453 -1.0000 -1.0000 5901075 1576969123.50 151.4617 60.0020 32.0000 1.9671 1.9683 414.2317 414.5302 0.0452 -1.0000 -1.0000 5901153 1576969123.60 151.4617 60.0020 32.0000 1.9671 1.9683 414.2656 414.5640 0.0452 -1.0000 -1.0000 5901216 1576969123.70 151.4617 60.0020 32.0000 1.9670 1.9682 414.2619 414.5616 0.0455 -1.0000 -1.0000 5901387 1576969123.80 151.4617 60.0020 32.0000 1.9671 1.9682 414.2317 414.5305 0.0453 -1.0000 -1.0000 5901466 1576969123.90 151.4617 60.0020 32.0000 1.9672 1.9683 414.2894 414.5895 0.0455 -1.0000 -1.0000 5901528 1576969124.00 151.4617 60.0020 32.0000 1.9674 1.9686 414.3151 414.6143 0.0452 -1.0000 -1.0000 5901591 1576969124.10 151.4617 60.0020 32.0000 1.9678 1.9690 414.2572 414.5574 0.0454 -1.0000 -1.0000 5901653 1576969124.20 151.4617 60.0020 32.0000 1.9670 1.9681 414.2731 414.5719 0.0453 -1.0000 -1.0000 5902153 1576969124.30 151.4617 60.0020 32.0000 1.9676 1.9688 414.3826 414.6823 0.0454 -1.0000 -1.0000 5902216 1576969124.40 151.4618 60.0020 32.0000 1.9681 1.9693 414.3225 414.6213 0.0453 -1.0000 -1.0000 5902278 1576969124.50 151.4789 60.0020 32.0000 1.9677 1.9689 414.2780 414.5767 0.0452 -1.0000 -1.0000 5902341 1576969124.60 151.4789 60.0020 32.0000 1.9678 1.9689 414.2088 414.5085 0.0455 -1.0000 -1.0000 5902419 1576969124.70 151.4789 60.0020 32.0000 1.9673 1.9684 414.3222 414.6219 0.0454 -1.0000 -1.0000 5902481 1576969124.80 151.4789 60.0020 32.0000 1.9670 1.9682 414.2002 414.4994 0.0453 -1.0000 -1.0000 5902653 1576969124.90 151.4789 60.0020 32.0000 1.9677 1.9689 414.1609 414.4603 0.0453 -1.0000 -1.0000 5902731 1576969125.00 151.4789 60.0020 32.0000 1.9673 1.9685 414.2896 414.5884 0.0453 -1.0000 -1.0000 5902794 1576969125.10 151.4789 60.0020 32.0000 1.9680 1.9691 414.2551 414.5545 0.0453 -1.0000 -1.0000 5902856 1576969125.20 151.4789 60.0020 32.0000 1.9680 1.9692 414.2464 414.5461 0.0454 -1.0000 -1.0000 5902950 1576969125.30 151.5088 60.0028 32.0000 1.9677 1.9688 414.2011 414.5000 0.0453 -1.0000 -1.0000 5903169 1576969125.40 151.4842 60.0028 32.0000 1.9678 1.9689 414.2410 414.5401 0.0453 -1.0000 -1.0000 5903231 1576969125.50 151.4842 60.0028 32.0000 1.9672 1.9684 414.2298 414.5294 0.0454 -1.0000 -1.0000 5903309 1576969125.60 151.5055 60.0028 32.0000 1.9672 1.9684 414.3012 414.6006 0.0453 -1.0000 -1.0000 5903372 1576969125.70 151.5055 60.0028 32.0000 1.9678 1.9690 414.2354 414.5354 0.0455 -1.0000 -1.0000 5903434 1576969125.80 151.5055 60.0028 32.0000 1.9673 1.9685 414.2064 414.5059 0.0453 -1.0000 -1.0000 5903622 1576969125.90 151.5055 60.0028 32.0000 1.9671 1.9683 414.2102 414.5081 0.0452 -1.0000 -1.0000 5903684 1576969126.00 151.5055 60.0028 32.0000 1.9678 1.9689 414.2056 414.5046 0.0453 -1.0000 -1.0000 5903747 1576969126.10 151.5042 60.0028 32.0000 1.9675 1.9687 414.2009 414.5000 0.0453 -1.0000 -1.0000 5903825 1576969126.20 151.4790 60.0028 32.0000 1.9674 1.9686 414.2401 414.5402 0.0454 -1.0000 -1.0000 5903887 1576969126.30 151.4790 60.0028 32.0000 1.9676 1.9688 414.2263 414.5256 0.0453 -1.0000 -1.0000 5903950 1576969126.40 151.4790 60.0028 32.0000 1.9675 1.9687 414.1505 414.4490 0.0452 -1.0000 -1.0000 5904387 1576969126.50 151.4790 60.0028 32.0000 1.9673 1.9684 414.2546 414.5537 0.0453 -1.0000 -1.0000 5904450 1576969126.60 151.4790 60.0028 32.0000 1.9673 1.9685 414.2546 414.5536 0.0452 -1.0000 -1.0000 5904528 1576969126.70 151.4841 60.0028 32.0000 1.9670 1.9682 414.2100 414.5088 0.0453 -1.0000 -1.0000 5904591 1576969126.80 151.5108 60.0028 32.0000 1.9673 1.9685 414.2518 414.5514 0.0454 -1.0000 -1.0000 5904653 1576969126.90 151.5108 60.0028 32.0000 1.9678 1.9689 414.1339 414.4332 0.0453 -1.0000 -1.0000 5904887 1576969127.00 151.5108 60.0028 32.0000 1.9676 1.9687 414.2271 414.5258 0.0453 -1.0000 -1.0000 5904950 1576969127.10 151.5108 60.0028 32.0000 1.9678 1.9690 414.2489 414.5491 0.0455 -1.0000 -1.0000 5905012 1576969127.20 151.5108 60.0028 32.0000 1.9672 1.9683 414.1969 414.4964 0.0453 -1.0000 -1.0000 5905091 1576969127.30 151.5112 60.0028 32.0000 1.9674 1.9686 414.2586 414.5586 0.0455 -1.0000 -1.0000 5905153 1576969127.40 151.5112 60.0028 32.0000 1.9673 1.9685 414.3047 414.6046 0.0453 -1.0000 -1.0000 5905387 1576969127.50 151.5112 60.0028 32.0000 1.9671 1.9683 414.2248 414.5231 0.0452 -1.0000 -1.0000 5905450 1576969127.60 151.5112 60.0028 32.0000 1.9677 1.9688 414.2449 414.5430 0.0451 -1.0000 -1.0000 5905512 1576969127.70 151.5112 60.0028 32.0000 1.9680 1.9691 414.2171 414.5177 0.0455 -1.0000 -1.0000 5905575 1576969127.80 151.5112 60.0028 32.0000 1.9679 1.9691 414.1784 414.4776 0.0453 -1.0000 -1.0000 5905653 1576969127.90 151.4780 60.0028 32.0000 1.9681 1.9693 414.2764 414.5758 0.0453 -1.0000 -1.0000 5905903 1576969128.00 151.4780 60.0028 32.0000 1.9676 1.9688 414.2189 414.5193 0.0455 -1.0000 -1.0000 5905966 1576969128.10 151.4780 60.0028 32.0000 1.9670 1.9681 414.1832 414.4820 0.0453 -1.0000 -1.0000 5906044 1576969128.20 151.4780 60.0028 32.0000 1.9673 1.9685 414.2114 414.5100 0.0452 -1.0000 -1.0000 5906106 1576969128.30 151.4780 60.0028 32.0000 1.9672 1.9684 414.2688 414.5674 0.0453 -1.0000 -1.0000 5906184 1576969128.40 151.5157 60.0028 32.0000 1.9676 1.9687 414.2840 414.5841 0.0454 -1.0000 -1.0000 5906247 1576969128.50 151.5218 60.0028 32.0000 1.9670 1.9681 414.1721 414.4712 0.0453 -1.0000 -1.0000 5906372 1576969128.60 151.5218 60.0028 32.0000 1.9673 1.9685 414.3640 414.6635 0.0453 -1.0000 -1.0000 5906434 1576969128.70 151.5218 60.0028 32.0000 1.9679 1.9690 414.2576 414.5562 0.0453 -1.0000 -1.0000 5906497 1576969128.80 151.5218 60.0028 32.0000 1.9676 1.9687 414.2746 414.5740 0.0453 -1.0000 -1.0000 5906559 1576969128.90 151.5218 60.0028 32.0000 1.9676 1.9688 414.1895 414.4881 0.0453 -1.0000 -1.0000 5906637 1576969129.00 151.5092 60.0028 32.0000 1.9669 1.9680 414.2949 414.5944 0.0453 -1.0000 -1.0000 5906700 1576969129.10 151.5092 60.0028 32.0000 1.9676 1.9687 414.2931 414.5921 0.0453 -1.0000 -1.0000 5906762 1576969129.20 151.5092 60.0028 32.0000 1.9668 1.9680 414.2566 414.5558 0.0453 -1.0000 -1.0000 5906841 1576969129.30 151.5092 60.0028 32.0000 1.9671 1.9683 414.2475 414.5466 0.0453 -1.0000 -1.0000 5906903 1576969129.40 151.5092 60.0028 32.0000 1.9674 1.9686 414.3110 414.6099 0.0452 -1.0000 -1.0000 5906966 1576969129.50 151.5077 60.0028 32.0000 1.9675 1.9687 414.2326 414.5315 0.0453 -1.0000 -1.0000 5907028 1576969129.60 151.5073 60.0028 32.0000 1.9671 1.9683 414.2993 414.5984 0.0453 -1.0000 -1.0000 5907091 1576969129.70 151.5073 60.0028 32.0000 1.9669 1.9681 414.2879 414.5868 0.0452 -1.0000 -1.0000 5907153 1576969129.80 151.5073 60.0028 32.0000 1.9674 1.9686 414.2987 414.5977 0.0453 -1.0000 -1.0000 5907231 1576969129.90 151.5073 60.0028 32.0000 1.9678 1.9689 414.2165 414.5161 0.0455 -1.0000 -1.0000 5907294 1576969130.00 151.5073 60.0028 32.0000 1.9673 1.9684 414.2289 414.5283 0.0452 -1.0000 -1.0000 5907684 1576969130.10 151.4811 60.0022 32.0000 1.9677 1.9688 414.2527 414.5507 0.0452 -1.0000 -1.0000 5907747 1576969130.20 151.4811 60.0022 32.0000 1.9670 1.9681 414.1904 414.4904 0.0455 -1.0000 -1.0000 5907809 1576969130.30 151.4811 60.0022 32.0000 1.9668 1.9680 414.2226 414.5227 0.0454 -1.0000 -1.0000 5907887 1576969130.40 151.4811 60.0022 32.0000 1.9667 1.9679 414.1866 414.4853 0.0452 -1.0000 -1.0000 5907950 1576969130.50 151.4811 60.0022 32.0000 1.9671 1.9682 414.2570 414.5555 0.0452 -1.0000 -1.0000 5908169 1576969130.60 151.4682 60.0022 32.0000 1.9673 1.9684 414.2415 414.5411 0.0455 -1.0000 -1.0000 5908247 1576969130.70 151.4456 60.0022 32.0000 1.9671 1.9683 414.2496 414.5494 0.0454 -1.0000 -1.0000 5908309 1576969130.80 151.4456 60.0022 32.0000 1.9668 1.9680 414.2502 414.5486 0.0452 -1.0000 -1.0000 5908372 1576969130.90 151.4456 60.0022 32.0000 1.9669 1.9680 414.2155 414.5145 0.0453 -1.0000 -1.0000 5908450 1576969131.00 151.4456 60.0022 32.0000 1.9669 1.9681 414.2038 414.5030 0.0453 -1.0000 -1.0000 5908887 1576969131.10 151.4630 60.0022 32.0000 1.9671 1.9683 414.1830 414.4824 0.0454 -1.0000 -1.0000 5908950 1576969131.20 151.4949 60.0022 32.0000 1.9678 1.9690 414.2884 414.5878 0.0453 -1.0000 -1.0000 5909028 1576969131.30 151.4949 60.0022 32.0000 1.9674 1.9686 414.3058 414.6043 0.0453 -1.0000 -1.0000 5909091 1576969131.40 151.4949 60.0022 32.0000 1.9669 1.9681 414.2299 414.5293 0.0453 -1.0000 -1.0000 5909153 1576969131.50 151.4949 60.0022 32.0000 1.9674 1.9686 414.2387 414.5377 0.0453 -1.0000 -1.0000 5909216 1576969131.60 151.4949 60.0022 32.0000 1.9679 1.9691 414.3405 414.6404 0.0454 -1.0000 -1.0000 5909278 1576969131.70 151.5116 60.0022 32.0000 1.9672 1.9684 414.3171 414.6159 0.0452 -1.0000 -1.0000 5909356 1576969131.80 151.5116 60.0022 32.0000 1.9674 1.9685 414.2668 414.5650 0.0452 -1.0000 -1.0000 5909419 1576969131.90 151.5116 60.0022 32.0000 1.9677 1.9689 414.1291 414.4286 0.0454 -1.0000 -1.0000 5909481 1576969132.00 151.5116 60.0022 32.0000 1.9672 1.9684 414.2504 414.5499 0.0454 -1.0000 -1.0000 5909669 1576969132.10 151.5116 60.0022 32.0000 1.9673 1.9685 414.3366 414.6358 0.0453 -1.0000 -1.0000 5909747 1576969132.20 151.5205 60.0022 32.0000 1.9670 1.9682 414.2600 414.5588 0.0453 -1.0000 -1.0000 5909809 1576969132.30 151.5693 60.0022 32.0000 1.9671 1.9682 414.2125 414.5118 0.0454 -1.0000 -1.0000 5909887 1576969132.40 151.5693 60.0022 32.0000 1.9676 1.9688 414.2781 414.5771 0.0452 -1.0000 -1.0000 5909950 1576969132.50 151.5693 60.0022 32.0000 1.9676 1.9687 414.2816 414.5813 0.0454 -1.0000 -1.0000 5910012 1576969132.60 151.5693 60.0022 32.0000 1.9680 1.9692 414.3480 414.6470 0.0452 -1.0000 -1.0000 5910450 1576969132.70 151.5693 60.0022 32.0000 1.9680 1.9692 414.3476 414.6461 0.0452 -1.0000 -1.0000 5910512 1576969132.80 151.4899 60.0022 32.0000 1.9679 1.9690 414.3155 414.6141 0.0452 -1.0000 -1.0000 5910575 1576969132.90 151.4899 60.0022 32.0000 1.9673 1.9685 414.2110 414.5104 0.0454 -1.0000 -1.0000 5910637 1576969133.00 151.4899 60.0022 32.0000 1.9678 1.9689 414.3197 414.6191 0.0453 -1.0000 -1.0000 5910716 1576969133.10 151.4899 60.0022 32.0000 1.9672 1.9684 414.2382 414.5374 0.0453 -1.0000 -1.0000 5910934 1576969133.20 151.4899 60.0022 32.0000 1.9672 1.9683 414.2986 414.5981 0.0453 -1.0000 -1.0000 5911012 1576969133.30 151.4899 60.0022 32.0000 1.9677 1.9688 414.2886 414.5878 0.0453 -1.0000 -1.0000 5911075 1576969133.40 151.4990 60.0022 32.0000 1.9676 1.9688 414.3781 414.6775 0.0453 -1.0000 -1.0000 5911137 1576969133.50 151.4990 60.0022 32.0000 1.9679 1.9690 414.2654 414.5654 0.0455 -1.0000 -1.0000 5911216 1576969133.60 151.4990 60.0022 32.0000 1.9677 1.9688 414.2812 414.5792 0.0451 -1.0000 -1.0000 5911403 1576969133.70 151.4990 60.0022 32.0000 1.9675 1.9687 414.3460 414.6449 0.0453 -1.0000 -1.0000 5911466 1576969133.80 151.4990 60.0022 32.0000 1.9670 1.9682 414.2736 414.5734 0.0454 -1.0000 -1.0000 5911528 1576969133.90 151.4988 60.0022 32.0000 1.9676 1.9688 414.2670 414.5669 0.0454 -1.0000 -1.0000 5911591 1576969134.00 151.4960 60.0022 32.0000 1.9671 1.9683 414.2445 414.5438 0.0454 -1.0000 -1.0000 5911653 1576969134.10 151.4960 60.0022 32.0000 1.9671 1.9683 414.3257 414.6256 0.0454 -1.0000 -1.0000 5911903 1576969134.20 151.4960 60.0022 32.0000 1.9672 1.9683 414.2855 414.5859 0.0455 -1.0000 -1.0000 5911966 1576969134.30 151.4960 60.0022 32.0000 1.9673 1.9685 414.2495 414.5491 0.0454 -1.0000 -1.0000 5912044 1576969134.40 151.4960 60.0022 32.0000 1.9671 1.9683 414.2803 414.5790 0.0452 -1.0000 -1.0000 5912106 1576969134.50 151.5101 60.0022 32.0000 1.9671 1.9683 414.2993 414.5988 0.0454 -1.0000 -1.0000 5912169 1576969134.60 151.5101 60.0022 32.0000 1.9675 1.9687 414.2828 414.5821 0.0453 -1.0000 -1.0000 5912403 1576969134.70 151.5101 60.0022 32.0000 1.9681 1.9693 414.3112 414.6103 0.0454 -1.0000 -1.0000 5912466 1576969134.80 151.5101 60.0022 32.0000 1.9674 1.9685 414.2854 414.5847 0.0453 -1.0000 -1.0000 5912528 1576969134.90 151.5101 60.0022 32.0000 1.9671 1.9682 414.2748 414.5745 0.0454 -1.0000 -1.0000 5912606 1576969135.00 151.4861 60.0024 32.0000 1.9678 1.9690 414.2737 414.5732 0.0454 -1.0000 -1.0000 5912669 1576969135.10 151.4733 60.0025 32.0000 1.9671 1.9682 414.2733 414.5730 0.0454 -1.0000 -1.0000 5913200 1576969135.20 151.4733 60.0025 32.0000 1.9668 1.9680 414.3231 414.6224 0.0453 -1.0000 -1.0000 5913278 1576969135.30 151.4733 60.0025 32.0000 1.9672 1.9684 414.3192 414.6185 0.0453 -1.0000 -1.0000 5913341 1576969135.40 151.4733 60.0025 32.0000 1.9678 1.9690 414.2793 414.5783 0.0453 -1.0000 -1.0000 5913403 1576969135.50 151.4733 60.0025 32.0000 1.9671 1.9682 414.2793 414.5786 0.0454 -1.0000 -1.0000 5913481 1576969135.60 151.5048 60.0025 32.0000 1.9677 1.9688 414.2633 414.5629 0.0454 -1.0000 -1.0000 5913544 1576969135.70 151.5048 60.0025 32.0000 1.9679 1.9690 414.3224 414.6220 0.0454 -1.0000 -1.0000 5913606 1576969135.80 151.5048 60.0025 32.0000 1.9678 1.9689 414.2673 414.5655 0.0452 -1.0000 -1.0000 5913684 1576969135.90 151.5048 60.0025 32.0000 1.9674 1.9686 414.2964 414.5961 0.0456 -1.0000 -1.0000 5913747 1576969136.00 151.5048 60.0025 32.0000 1.9673 1.9684 414.2896 414.5888 0.0453 -1.0000 -1.0000 5913809 1576969136.10 151.5048 60.0025 32.0000 1.9666 1.9677 414.2702 414.5700 0.0454 -1.0000 -1.0000 5913872 1576969136.20 151.4891 60.0025 32.0000 1.9678 1.9690 414.3225 414.6217 0.0453 -1.0000 -1.0000 5913934 1576969136.30 151.4891 60.0025 32.0000 1.9678 1.9690 414.3395 414.6389 0.0453 -1.0000 -1.0000 5914012 1576969136.40 151.4891 60.0025 32.0000 1.9670 1.9682 414.2707 414.5698 0.0453 -1.0000 -1.0000 5914075 1576969136.50 151.4891 60.0025 32.0000 1.9676 1.9688 414.3524 414.6514 0.0453 -1.0000 -1.0000 5914137 1576969136.60 151.4891 60.0025 32.0000 1.9676 1.9688 414.3700 414.6697 0.0454 -1.0000 -1.0000 5914216 1576969136.70 151.4864 60.0025 32.0000 1.9679 1.9691 414.2914 414.5909 0.0453 -1.0000 -1.0000 5914278 1576969136.80 151.4846 60.0025 32.0000 1.9669 1.9681 414.3063 414.6057 0.0454 -1.0000 -1.0000 5914341 1576969136.90 151.4846 60.0025 32.0000 1.9677 1.9689 414.2587 414.5575 0.0453 -1.0000 -1.0000 5914403 1576969137.00 151.4846 60.0025 32.0000 1.9672 1.9684 414.2982 414.5976 0.0454 -1.0000 -1.0000 5914466 1576969137.10 151.4846 60.0025 32.0000 1.9673 1.9685 414.2337 414.5333 0.0454 -1.0000 -1.0000 5914528 1576969137.20 151.4846 60.0025 32.0000 1.9673 1.9685 414.2058 414.5047 0.0453 -1.0000 -1.0000 5914637 1576969137.30 151.4438 60.0025 32.0000 1.9675 1.9687 414.2903 414.5900 0.0453 -1.0000 -1.0000 5914700 1576969137.40 151.4438 60.0025 32.0000 1.9670 1.9682 414.3679 414.6679 0.0455 -1.0000 -1.0000 5914762 1576969137.50 151.4438 60.0025 32.0000 1.9670 1.9681 414.2178 414.5180 0.0454 -1.0000 -1.0000 5914841 1576969137.60 151.4438 60.0025 32.0000 1.9668 1.9679 414.2387 414.5381 0.0454 -1.0000 -1.0000 5914903 1576969137.70 151.4438 60.0025 32.0000 1.9669 1.9681 414.3249 414.6243 0.0453 -1.0000 -1.0000 5915372 1576969137.80 151.4438 60.0025 32.0000 1.9676 1.9687 414.2220 414.5208 0.0453 -1.0000 -1.0000 5915450 1576969137.90 151.4438 60.0025 32.0000 1.9675 1.9687 414.2931 414.5922 0.0453 -1.0000 -1.0000 5915512 1576969138.00 151.4438 60.0025 32.0000 1.9675 1.9686 414.2739 414.5742 0.0455 -1.0000 -1.0000 5915575 1576969138.10 151.4438 60.0025 32.0000 1.9672 1.9684 414.2845 414.5845 0.0454 -1.0000 -1.0000 5915653 1576969138.20 151.4438 60.0025 32.0000 1.9676 1.9688 414.2484 414.5478 0.0454 -1.0000 -1.0000 5915716 1576969138.30 151.4438 60.0025 32.0000 1.9672 1.9683 414.2509 414.5506 0.0454 -1.0000 -1.0000 5915778 1576969138.40 151.4590 60.0025 32.0000 1.9677 1.9689 414.2379 414.5360 0.0452 -1.0000 -1.0000 5915841 1576969138.50 151.5067 60.0025 32.0000 1.9675 1.9686 414.2682 414.5677 0.0454 -1.0000 -1.0000 5915903 1576969138.60 151.5067 60.0025 32.0000 1.9676 1.9688 414.2367 414.5360 0.0453 -1.0000 -1.0000 5915981 1576969138.70 151.5088 60.0025 32.0000 1.9675 1.9687 414.2533 414.5536 0.0455 -1.0000 -1.0000 5916169 1576969138.80 151.5089 60.0025 32.0000 1.9678 1.9689 414.2699 414.5691 0.0452 -1.0000 -1.0000 5916231 1576969138.90 151.5089 60.0025 32.0000 1.9672 1.9684 414.2640 414.5625 0.0452 -1.0000 -1.0000 5916309 1576969139.00 151.4377 60.0025 32.0000 1.9673 1.9685 414.2263 414.5254 0.0453 -1.0000 -1.0000 5916372 1576969139.10 151.4377 60.0025 32.0000 1.9679 1.9691 414.2148 414.5137 0.0453 -1.0000 -1.0000 5916434 1576969139.20 151.4377 60.0025 32.0000 1.9678 1.9689 414.2388 414.5377 0.0453 -1.0000 -1.0000 5916981 1576969139.30 151.4377 60.0025 32.0000 1.9667 1.9678 414.1851 414.4844 0.0453 -1.0000 -1.0000 5917044 1576969139.40 151.4377 60.0025 32.0000 1.9675 1.9686 414.1942 414.4929 0.0453 -1.0000 -1.0000 5917106 1576969139.50 151.4705 60.0025 32.0000 1.9668 1.9680 414.2819 414.5809 0.0453 -1.0000 -1.0000 5917184 1576969139.60 151.4759 60.0025 32.0000 1.9674 1.9686 414.2832 414.5823 0.0453 -1.0000 -1.0000 5917247 1576969139.70 151.4759 60.0025 32.0000 1.9671 1.9683 414.2695 414.5690 0.0454 -1.0000 -1.0000 5917419 1576969139.80 151.4759 60.0025 32.0000 1.9674 1.9685 414.2791 414.5770 0.0451 -1.0000 -1.0000 5917497 1576969139.90 151.4759 60.0025 32.0000 1.9681 1.9692 414.2907 414.5912 0.0456 -1.0000 -1.0000 5917559 1576969140.00 151.4759 60.0025 32.0000 1.9678 1.9690 414.3544 414.6544 0.0454 -1.0000 -1.0000 5917622 1576969140.10 151.4859 60.0021 32.0000 1.9678 1.9689 414.2538 414.5527 0.0453 -1.0000 -1.0000 5917700 1576969140.20 151.4859 60.0021 32.0000 1.9673 1.9685 414.3861 414.6860 0.0454 -1.0000 -1.0000 5917762 1576969140.30 151.4859 60.0021 32.0000 1.9670 1.9681 414.2811 414.5810 0.0454 -1.0000 -1.0000 5917950 1576969140.40 151.4841 60.0021 32.0000 1.9672 1.9684 414.2739 414.5739 0.0456 -1.0000 -1.0000 5918012 1576969140.50 151.4789 60.0021 32.0000 1.9673 1.9685 414.3172 414.6169 0.0453 -1.0000 -1.0000 5918075 1576969140.60 151.4789 60.0021 32.0000 1.9675 1.9687 414.2868 414.5857 0.0453 -1.0000 -1.0000 5918153 1576969140.70 151.5128 60.0021 32.0000 1.9676 1.9688 414.2689 414.5677 0.0453 -1.0000 -1.0000 5918216 1576969140.80 151.5128 60.0021 32.0000 1.9667 1.9678 414.2215 414.5215 0.0455 -1.0000 -1.0000 5918637 1576969140.90 151.5128 60.0021 32.0000 1.9668 1.9680 414.3371 414.6374 0.0454 -1.0000 -1.0000 5918716 1576969141.00 151.5128 60.0021 32.0000 1.9680 1.9691 414.3430 414.6428 0.0454 -1.0000 -1.0000 5918778 1576969141.10 151.5128 60.0021 32.0000 1.9679 1.9690 414.2924 414.5920 0.0454 -1.0000 -1.0000 5918841 1576969141.20 151.5201 60.0021 32.0000 1.9674 1.9686 414.2614 414.5606 0.0453 -1.0000 -1.0000 5918934 1576969141.30 151.5347 60.0021 32.0000 1.9677 1.9689 414.2338 414.5334 0.0453 -1.0000 -1.0000 5918997 1576969141.40 151.5347 60.0021 32.0000 1.9668 1.9680 414.2745 414.5732 0.0453 -1.0000 -1.0000 5919059 1576969141.50 151.5347 60.0021 32.0000 1.9681 1.9693 414.2594 414.5589 0.0453 -1.0000 -1.0000 5919122 1576969141.60 151.5347 60.0021 32.0000 1.9687 1.9698 414.1997 414.4989 0.0453 -1.0000 -1.0000 5919184 1576969141.70 151.5347 60.0021 32.0000 1.9685 1.9696 414.3095 414.6090 0.0454 -1.0000 -1.0000 5919247 1576969141.80 151.5259 60.0021 32.0000 1.9669 1.9681 414.2839 414.5834 0.0453 -1.0000 -1.0000 5919435 1576969141.90 151.5259 60.0021 32.0000 1.9675 1.9687 414.3128 414.6119 0.0453 -1.0000 -1.0000 5919512 1576969142.00 151.5259 60.0021 32.0000 1.9671 1.9682 414.2372 414.5361 0.0453 -1.0000 -1.0000 5919575 1576969142.10 151.5259 60.0021 32.0000 1.9676 1.9688 414.2748 414.5727 0.0450 -1.0000 -1.0000 5919653 1576969142.20 151.5259 60.0021 32.0000 1.9679 1.9691 414.3096 414.6106 0.0455 -1.0000 -1.0000 5919716 1576969142.30 151.5168 60.0021 32.0000 1.9679 1.9690 414.2285 414.5278 0.0454 -1.0000 -1.0000 5920153 1576969142.40 151.5015 60.0021 32.0000 1.9669 1.9681 414.2407 414.5408 0.0455 -1.0000 -1.0000 5920216 1576969142.50 151.5015 60.0021 32.0000 1.9679 1.9691 414.2223 414.5227 0.0455 -1.0000 -1.0000 5920278 1576969142.60 151.5015 60.0021 32.0000 1.9684 1.9696 414.2528 414.5522 0.0454 -1.0000 -1.0000 5920341 1576969142.70 151.5015 60.0021 32.0000 1.9673 1.9684 414.2718 414.5710 0.0453 -1.0000 -1.0000 5920403 1576969142.80 151.5015 60.0021 32.0000 1.9671 1.9683 414.2024 414.5009 0.0452 -1.0000 -1.0000 5920481 1576969142.90 151.4717 60.0021 32.0000 1.9676 1.9688 414.2562 414.5559 0.0454 -1.0000 -1.0000 5920544 1576969143.00 151.4717 60.0021 32.0000 1.9671 1.9683 414.3053 414.6056 0.0455 -1.0000 -1.0000 5920606 1576969143.10 151.4717 60.0021 32.0000 1.9667 1.9679 414.2464 414.5457 0.0453 -1.0000 -1.0000 5920669 1576969143.20 151.4717 60.0021 32.0000 1.9666 1.9677 414.3031 414.6027 0.0453 -1.0000 -1.0000 5920747 1576969143.30 151.4717 60.0021 32.0000 1.9669 1.9681 414.2823 414.5814 0.0453 -1.0000 -1.0000 5920809 1576969143.40 151.4717 60.0021 32.0000 1.9672 1.9684 414.2454 414.5448 0.0453 -1.0000 -1.0000 5920872 1576969143.50 151.4717 60.0021 32.0000 1.9674 1.9686 414.2072 414.5064 0.0453 -1.0000 -1.0000 5920950 1576969143.60 151.4717 60.0021 32.0000 1.9680 1.9692 414.2748 414.5744 0.0454 -1.0000 -1.0000 5921012 1576969143.70 151.4717 60.0021 32.0000 1.9679 1.9691 414.2817 414.5812 0.0454 -1.0000 -1.0000 5921075 1576969143.80 151.4717 60.0021 32.0000 1.9679 1.9690 414.3282 414.6286 0.0455 -1.0000 -1.0000 5921137 1576969143.90 151.4831 60.0021 32.0000 1.9674 1.9686 414.2958 414.5958 0.0454 -1.0000 -1.0000 5921684 1576969144.00 151.5247 60.0021 32.0000 1.9671 1.9683 414.3369 414.6358 0.0453 -1.0000 -1.0000 5921762 1576969144.10 151.5247 60.0021 32.0000 1.9673 1.9684 414.2821 414.5817 0.0454 -1.0000 -1.0000 5921841 1576969144.20 151.5247 60.0021 32.0000 1.9676 1.9688 414.2994 414.5991 0.0454 -1.0000 -1.0000 5921903 1576969144.30 151.5247 60.0021 32.0000 1.9680 1.9692 414.2789 414.5792 0.0455 -1.0000 -1.0000 5921981 1576969144.40 151.5247 60.0021 32.0000 1.9679 1.9690 414.3130 414.6130 0.0455 -1.0000 -1.0000 5922044 1576969144.50 151.4993 60.0021 32.0000 1.9674 1.9686 414.2408 414.5410 0.0455 -1.0000 -1.0000 5922106 1576969144.60 151.4993 60.0021 32.0000 1.9674 1.9686 414.2525 414.5511 0.0452 -1.0000 -1.0000 5922169 1576969144.70 151.4993 60.0021 32.0000 1.9676 1.9688 414.1588 414.4582 0.0454 -1.0000 -1.0000 5922247 1576969144.80 151.4993 60.0021 32.0000 1.9671 1.9683 414.2547 414.5543 0.0454 -1.0000 -1.0000 5922309 1576969144.90 151.4993 60.0021 32.0000 1.9674 1.9686 414.2819 414.5818 0.0454 -1.0000 -1.0000 5922450 1576969145.00 151.5044 60.0023 32.0000 1.9676 1.9688 414.2614 414.5619 0.0455 -1.0000 -1.0000 5922512 1576969145.10 151.5073 60.0025 32.0000 1.9672 1.9684 414.2396 414.5396 0.0454 -1.0000 -1.0000 5922575 1576969145.20 151.5073 60.0025 32.0000 1.9671 1.9683 414.1756 414.4750 0.0454 -1.0000 -1.0000 5922637 1576969145.30 151.5073 60.0025 32.0000 1.9670 1.9681 414.2914 414.5909 0.0454 -1.0000 -1.0000 5922700 1576969145.40 151.5073 60.0025 32.0000 1.9668 1.9679 414.2474 414.5469 0.0454 -1.0000 -1.0000 5922934 1576969145.50 151.5073 60.0025 32.0000 1.9677 1.9689 414.2533 414.5537 0.0455 -1.0000 -1.0000 5923012 1576969145.60 151.5353 60.0025 32.0000 1.9675 1.9687 414.3236 414.6234 0.0453 -1.0000 -1.0000 5923075 1576969145.70 151.5353 60.0025 32.0000 1.9681 1.9692 414.2399 414.5392 0.0454 -1.0000 -1.0000 5923137 1576969145.80 151.5353 60.0025 32.0000 1.9676 1.9687 414.2198 414.5187 0.0452 -1.0000 -1.0000 5923216 1576969145.90 151.5353 60.0025 32.0000 1.9673 1.9685 414.2585 414.5588 0.0454 -1.0000 -1.0000 5923419 1576969146.00 151.5353 60.0025 32.0000 1.9674 1.9686 414.2243 414.5237 0.0453 -1.0000 -1.0000 5923481 1576969146.10 151.4388 60.0025 32.0000 1.9677 1.9688 414.2072 414.5060 0.0452 -1.0000 -1.0000 5923559 1576969146.20 151.4340 60.0025 32.0000 1.9681 1.9692 414.2597 414.5593 0.0453 -1.0000 -1.0000 5923622 1576969146.30 151.4340 60.0025 32.0000 1.9669 1.9681 414.2763 414.5753 0.0454 -1.0000 -1.0000 5923684 1576969146.40 151.4340 60.0025 32.0000 1.9668 1.9680 414.1764 414.4763 0.0455 -1.0000 -1.0000 5923919 1576969146.50 151.4340 60.0025 32.0000 1.9674 1.9686 414.1907 414.4908 0.0455 -1.0000 -1.0000 5923981 1576969146.60 151.4340 60.0025 32.0000 1.9677 1.9688 414.2399 414.5402 0.0455 -1.0000 -1.0000 5924059 1576969146.70 151.5469 60.0025 32.0000 1.9665 1.9677 414.3016 414.6018 0.0455 -1.0000 -1.0000 5924122 1576969146.80 151.5469 60.0025 32.0000 1.9669 1.9681 414.1892 414.4890 0.0454 -1.0000 -1.0000 5924184 1576969146.90 151.5469 60.0025 32.0000 1.9675 1.9687 414.2798 414.5797 0.0454 -1.0000 -1.0000 5924434 1576969147.00 151.5469 60.0025 32.0000 1.9678 1.9689 414.2881 414.5875 0.0454 -1.0000 -1.0000 5924497 1576969147.10 151.5469 60.0025 32.0000 1.9674 1.9686 414.2207 414.5203 0.0454 -1.0000 -1.0000 5924559 1576969147.20 151.5469 60.0025 32.0000 1.9669 1.9680 414.2465 414.5458 0.0454 -1.0000 -1.0000 5924637 1576969147.30 151.5469 60.0025 32.0000 1.9678 1.9690 414.2400 414.5400 0.0454 -1.0000 -1.0000 5924700 1576969147.40 151.5469 60.0025 32.0000 1.9672 1.9684 414.2611 414.5604 0.0453 -1.0000 -1.0000 5925435 1576969147.50 151.5469 60.0025 32.0000 1.9668 1.9680 414.2149 414.5147 0.0453 -1.0000 -1.0000 5925497 1576969147.60 151.5469 60.0025 32.0000 1.9682 1.9693 414.2652 414.5645 0.0454 -1.0000 -1.0000 5925559 1576969147.70 151.5385 60.0025 32.0000 1.9678 1.9690 414.2532 414.5514 0.0451 -1.0000 -1.0000 5925684 1576969147.80 151.4976 60.0025 32.0000 1.9680 1.9691 414.2295 414.5284 0.0454 -1.0000 -1.0000 5925762 1576969147.90 151.4976 60.0025 32.0000 1.9671 1.9683 414.2550 414.5549 0.0454 -1.0000 -1.0000 5925825 1576969148.00 151.4917 60.0025 32.0000 1.9674 1.9686 414.2355 414.5354 0.0455 -1.0000 -1.0000 5925887 1576969148.10 151.4917 60.0025 32.0000 1.9674 1.9686 414.2806 414.5802 0.0453 -1.0000 -1.0000 5925966 1576969148.20 151.4917 60.0025 32.0000 1.9676 1.9688 414.2538 414.5531 0.0454 -1.0000 -1.0000 5926028 1576969148.30 151.4917 60.0025 32.0000 1.9672 1.9684 414.2128 414.5124 0.0454 -1.0000 -1.0000 5926091 1576969148.40 151.4865 60.0025 32.0000 1.9671 1.9683 414.2272 414.5261 0.0453 -1.0000 -1.0000 5926153 1576969148.50 151.4865 60.0025 32.0000 1.9675 1.9687 414.2507 414.5506 0.0454 -1.0000 -1.0000 5926919 1576969148.60 151.4865 60.0025 32.0000 1.9670 1.9682 414.2352 414.5344 0.0453 -1.0000 -1.0000 5926997 1576969148.70 151.4865 60.0025 32.0000 1.9683 1.9695 414.2520 414.5507 0.0452 -1.0000 -1.0000 5927075 1576969148.80 151.4881 60.0025 32.0000 1.9670 1.9682 414.2519 414.5506 0.0453 -1.0000 -1.0000 5927137 1576969148.90 151.4886 60.0025 32.0000 1.9670 1.9682 414.2477 414.5464 0.0453 -1.0000 -1.0000 5927216 1576969149.00 151.4886 60.0025 32.0000 1.9674 1.9686 414.2041 414.5048 0.0455 -1.0000 -1.0000 5927278 1576969149.10 151.4886 60.0025 32.0000 1.9667 1.9678 414.2288 414.5285 0.0454 -1.0000 -1.0000 5927341 1576969149.20 151.4886 60.0025 32.0000 1.9674 1.9686 414.1658 414.4649 0.0453 -1.0000 -1.0000 5927419 1576969149.30 151.4886 60.0025 32.0000 1.9670 1.9682 414.2483 414.5485 0.0454 -1.0000 -1.0000 5927481 1576969149.40 151.4886 60.0025 32.0000 1.9669 1.9680 414.2566 414.5554 0.0452 -1.0000 -1.0000 5927544 1576969149.50 151.4886 60.0025 32.0000 1.9677 1.9689 414.2247 414.5237 0.0454 -1.0000 -1.0000 5927622 1576969149.60 151.4886 60.0025 32.0000 1.9676 1.9688 414.1866 414.4857 0.0453 -1.0000 -1.0000 5927684 1576969149.70 151.4886 60.0025 32.0000 1.9672 1.9684 414.2614 414.5608 0.0454 -1.0000 -1.0000 5927747 1576969149.80 151.4886 60.0025 32.0000 1.9676 1.9687 414.2926 414.5915 0.0452 -1.0000 -1.0000 5927825 1576969149.90 151.5189 60.0024 32.0000 1.9671 1.9683 414.2394 414.5391 0.0454 -1.0000 -1.0000 5927872 1576969150.00 151.5189 60.0024 32.0000 1.9667 1.9679 414.2230 414.5226 0.0454 -1.0000 -1.0000 5927934 1576969150.10 151.5189 60.0024 32.0000 1.9670 1.9682 414.2709 414.5704 0.0453 -1.0000 -1.0000 5928012 1576969150.20 151.5189 60.0024 32.0000 1.9672 1.9684 414.3307 414.6306 0.0454 -1.0000 -1.0000 5928075 1576969150.30 151.5189 60.0024 32.0000 1.9674 1.9686 414.1735 414.4722 0.0453 -1.0000 -1.0000 5928153 1576969150.40 151.5189 60.0024 32.0000 1.9671 1.9682 414.2025 414.5016 0.0453 -1.0000 -1.0000 5928216 1576969150.50 151.5189 60.0024 32.0000 1.9674 1.9686 414.1806 414.4794 0.0453 -1.0000 -1.0000 5928278 1576969150.60 151.5189 60.0024 32.0000 1.9674 1.9685 414.2746 414.5747 0.0454 -1.0000 -1.0000 5928356 1576969150.70 151.5189 60.0024 32.0000 1.9673 1.9685 414.2921 414.5916 0.0453 -1.0000 -1.0000 5928419 1576969150.80 151.5189 60.0024 32.0000 1.9677 1.9688 414.2998 414.5987 0.0453 -1.0000 -1.0000 5928481 1576969150.90 151.5189 60.0024 32.0000 1.9674 1.9686 414.2642 414.5638 0.0454 -1.0000 -1.0000 5928559 1576969151.00 151.4936 60.0024 32.0000 1.9677 1.9689 414.2473 414.5467 0.0453 -1.0000 -1.0000 5928934 1576969151.10 151.4922 60.0024 32.0000 1.9672 1.9684 414.2453 414.5444 0.0453 -1.0000 -1.0000 5928997 1576969151.20 151.4922 60.0024 32.0000 1.9674 1.9686 414.2308 414.5310 0.0454 -1.0000 -1.0000 5929075 1576969151.30 151.4922 60.0024 32.0000 1.9673 1.9684 414.2313 414.5310 0.0454 -1.0000 -1.0000 5929138 1576969151.40 151.4922 60.0024 32.0000 1.9670 1.9681 414.3219 414.6220 0.0455 -1.0000 -1.0000 5929200 1576969151.50 151.4909 60.0024 32.0000 1.9665 1.9677 414.1775 414.4773 0.0454 -1.0000 -1.0000 5929262 1576969151.60 151.4845 60.0024 32.0000 1.9668 1.9680 414.2473 414.5470 0.0455 -1.0000 -1.0000 5929497 1576969151.70 151.4845 60.0024 32.0000 1.9675 1.9687 414.2011 414.5009 0.0454 -1.0000 -1.0000 5929559 1576969151.80 151.4845 60.0024 32.0000 1.9670 1.9682 414.2058 414.5066 0.0455 -1.0000 -1.0000 5929622 1576969151.90 151.4845 60.0024 32.0000 1.9675 1.9686 414.2292 414.5295 0.0455 -1.0000 -1.0000 5929700 1576969152.00 151.4845 60.0024 32.0000 1.9677 1.9689 414.2677 414.5674 0.0454 -1.0000 -1.0000 5929747 1576969152.10 151.5190 60.0024 32.0000 1.9672 1.9684 414.2052 414.5047 0.0453 -1.0000 -1.0000 5929825 1576969152.20 151.5190 60.0024 32.0000 1.9674 1.9686 414.2803 414.5792 0.0453 -1.0000 -1.0000 5929903 1576969152.30 151.5190 60.0024 32.0000 1.9669 1.9681 414.2373 414.5365 0.0453 -1.0000 -1.0000 5929966 1576969152.40 151.5190 60.0024 32.0000 1.9673 1.9685 414.2051 414.5048 0.0454 -1.0000 -1.0000 5930028 1576969152.50 151.5190 60.0024 32.0000 1.9674 1.9686 414.2882 414.5875 0.0453 -1.0000 -1.0000 5930091 1576969152.60 151.5464 60.0024 32.0000 1.9675 1.9686 414.3412 414.6404 0.0453 -1.0000 -1.0000 5930169 1576969152.70 151.5464 60.0024 32.0000 1.9677 1.9689 414.2785 414.5779 0.0453 -1.0000 -1.0000 5930231 1576969152.80 151.5464 60.0024 32.0000 1.9675 1.9687 414.2667 414.5656 0.0453 -1.0000 -1.0000 5930294 1576969152.90 151.5464 60.0024 32.0000 1.9684 1.9695 414.2409 414.5394 0.0452 -1.0000 -1.0000 5930372 1576969153.00 151.5464 60.0024 32.0000 1.9682 1.9694 414.2604 414.5598 0.0454 -1.0000 -1.0000 5930434 1576969153.10 151.5464 60.0024 32.0000 1.9672 1.9683 414.2424 414.5417 0.0453 -1.0000 -1.0000 5930653 1576969153.20 151.5340 60.0024 32.0000 1.9679 1.9690 414.2564 414.5561 0.0454 -1.0000 -1.0000 5930731 1576969153.30 151.5340 60.0024 32.0000 1.9685 1.9696 414.3143 414.6141 0.0454 -1.0000 -1.0000 5930794 1576969153.40 151.5340 60.0024 32.0000 1.9666 1.9678 414.3123 414.6115 0.0453 -1.0000 -1.0000 5930856 1576969153.50 151.5340 60.0024 32.0000 1.9680 1.9691 414.2715 414.5705 0.0453 -1.0000 -1.0000 5930919 1576969153.60 151.5340 60.0024 32.0000 1.9677 1.9689 414.2613 414.5618 0.0455 -1.0000 -1.0000 5931153 1576969153.70 151.5340 60.0024 32.0000 1.9677 1.9688 414.3295 414.6287 0.0453 -1.0000 -1.0000 5931216 1576969153.80 151.5547 60.0024 32.0000 1.9678 1.9690 414.2871 414.5859 0.0452 -1.0000 -1.0000 5931278 1576969153.90 151.5547 60.0024 32.0000 1.9676 1.9688 414.2229 414.5228 0.0454 -1.0000 -1.0000 5931341 1576969154.00 151.5547 60.0024 32.0000 1.9678 1.9690 414.2688 414.5679 0.0454 -1.0000 -1.0000 5931403 1576969154.10 151.5547 60.0024 32.0000 1.9681 1.9693 414.3019 414.6015 0.0453 -1.0000 -1.0000 5931700 1576969154.20 151.5547 60.0024 32.0000 1.9678 1.9689 414.2650 414.5649 0.0454 -1.0000 -1.0000 5931762 1576969154.30 151.5465 60.0024 32.0000 1.9679 1.9690 414.2812 414.5807 0.0454 -1.0000 -1.0000 5931841 1576969154.40 151.5457 60.0024 32.0000 1.9677 1.9689 414.2509 414.5508 0.0454 -1.0000 -1.0000 5931903 1576969154.50 151.5457 60.0024 32.0000 1.9676 1.9688 414.2737 414.5732 0.0454 -1.0000 -1.0000 5931966 1576969154.60 151.5457 60.0024 32.0000 1.9683 1.9695 414.2663 414.5666 0.0455 -1.0000 -1.0000 5932200 1576969154.70 151.5457 60.0024 32.0000 1.9679 1.9691 414.3271 414.6276 0.0455 -1.0000 -1.0000 5932262 1576969154.80 151.5457 60.0024 32.0000 1.9674 1.9685 414.3181 414.6183 0.0454 -1.0000 -1.0000 5932325 1576969154.90 151.5205 60.0027 32.0000 1.9676 1.9688 414.3201 414.6192 0.0453 -1.0000 -1.0000 5932387 1576969155.00 151.5205 60.0027 32.0000 1.9678 1.9690 414.3359 414.6358 0.0454 -1.0000 -1.0000 5932466 1576969155.10 151.5205 60.0027 32.0000 1.9677 1.9689 414.2838 414.5830 0.0453 -1.0000 -1.0000 5932684 1576969155.20 151.5205 60.0027 32.0000 1.9680 1.9692 414.2435 414.5431 0.0454 -1.0000 -1.0000 5932762 1576969155.30 151.5205 60.0027 32.0000 1.9674 1.9686 414.2272 414.5269 0.0454 -1.0000 -1.0000 5932825 1576969155.40 151.4739 60.0027 32.0000 1.9671 1.9682 414.2839 414.5830 0.0453 -1.0000 -1.0000 5932887 1576969155.50 151.4739 60.0027 32.0000 1.9677 1.9688 414.2891 414.5883 0.0453 -1.0000 -1.0000 5932950 1576969155.60 151.4739 60.0027 32.0000 1.9679 1.9691 414.2808 414.5813 0.0456 -1.0000 -1.0000 5933387 1576969155.70 151.4739 60.0027 32.0000 1.9674 1.9686 414.2256 414.5248 0.0453 -1.0000 -1.0000 5933450 1576969155.80 151.4739 60.0027 32.0000 1.9669 1.9680 414.2639 414.5633 0.0453 -1.0000 -1.0000 5933528 1576969155.90 151.4741 60.0027 32.0000 1.9672 1.9684 414.2651 414.5647 0.0454 -1.0000 -1.0000 5933591 1576969156.00 151.4825 60.0027 32.0000 1.9674 1.9685 414.3271 414.6261 0.0453 -1.0000 -1.0000 5933653 1576969156.10 151.4825 60.0027 32.0000 1.9673 1.9685 414.2168 414.5161 0.0453 -1.0000 -1.0000 5933716 1576969156.20 151.4825 60.0027 32.0000 1.9672 1.9684 414.2868 414.5862 0.0453 -1.0000 -1.0000 5933778 1576969156.30 151.4825 60.0027 32.0000 1.9677 1.9689 414.3137 414.6118 0.0452 -1.0000 -1.0000 5933856 1576969156.40 151.4825 60.0027 32.0000 1.9687 1.9698 414.2940 414.5930 0.0453 -1.0000 -1.0000 5933919 1576969156.50 151.5073 60.0027 32.0000 1.9679 1.9690 414.2053 414.5064 0.0456 -1.0000 -1.0000 5933981 1576969156.60 151.5073 60.0027 32.0000 1.9674 1.9686 414.1724 414.4718 0.0454 -1.0000 -1.0000 5934059 1576969156.70 151.5073 60.0027 32.0000 1.9673 1.9685 414.2259 414.5259 0.0454 -1.0000 -1.0000 5934403 1576969156.80 151.5073 60.0027 32.0000 1.9680 1.9692 414.2809 414.5800 0.0453 -1.0000 -1.0000 5934466 1576969156.90 151.5073 60.0027 32.0000 1.9677 1.9689 414.2258 414.5255 0.0454 -1.0000 -1.0000 5934544 1576969157.00 151.4997 60.0027 32.0000 1.9676 1.9688 414.2390 414.5384 0.0453 -1.0000 -1.0000 5934606 1576969157.10 151.4790 60.0027 32.0000 1.9680 1.9692 414.2959 414.5958 0.0454 -1.0000 -1.0000 5934669 1576969157.20 151.4790 60.0027 32.0000 1.9675 1.9687 414.2575 414.5575 0.0454 -1.0000 -1.0000 5934950 1576969157.30 151.4790 60.0027 32.0000 1.9676 1.9688 414.2407 414.5406 0.0455 -1.0000 -1.0000 5935012 1576969157.40 151.4790 60.0027 32.0000 1.9671 1.9683 414.2472 414.5475 0.0455 -1.0000 -1.0000 5935075 1576969157.50 151.4790 60.0027 32.0000 1.9673 1.9685 414.3071 414.6072 0.0454 -1.0000 -1.0000 5935153 1576969157.60 151.4777 60.0027 32.0000 1.9668 1.9679 414.2217 414.5215 0.0455 -1.0000 -1.0000 5935216 1576969157.70 151.4777 60.0027 32.0000 1.9668 1.9680 414.2992 414.5992 0.0454 -1.0000 -1.0000 5935497 1576969157.80 151.4777 60.0027 32.0000 1.9672 1.9684 414.2045 414.5042 0.0453 -1.0000 -1.0000 5935575 1576969157.90 151.4777 60.0027 32.0000 1.9677 1.9689 414.2507 414.5500 0.0454 -1.0000 -1.0000 5935637 1576969158.00 151.4777 60.0027 32.0000 1.9678 1.9689 414.2723 414.5721 0.0454 -1.0000 -1.0000 5935700 1576969158.10 151.5097 60.0027 32.0000 1.9677 1.9689 414.2812 414.5809 0.0454 -1.0000 -1.0000 5935762 1576969158.20 151.5139 60.0027 32.0000 1.9672 1.9684 414.2355 414.5357 0.0455 -1.0000 -1.0000 5935950 1576969158.30 151.5139 60.0027 32.0000 1.9670 1.9681 414.2699 414.5693 0.0453 -1.0000 -1.0000 5936028 1576969158.40 151.5139 60.0027 32.0000 1.9671 1.9683 414.2683 414.5681 0.0454 -1.0000 -1.0000 5936091 1576969158.50 151.5139 60.0027 32.0000 1.9676 1.9688 414.1917 414.4918 0.0455 -1.0000 -1.0000 5936153 1576969158.60 151.5139 60.0027 32.0000 1.9670 1.9682 414.2209 414.5204 0.0453 -1.0000 -1.0000 5936216 1576969158.70 151.4842 60.0027 32.0000 1.9671 1.9683 414.3034 414.6037 0.0454 -1.0000 -1.0000 5936278 1576969158.80 151.4842 60.0027 32.0000 1.9673 1.9685 414.2317 414.5310 0.0453 -1.0000 -1.0000 5936341 1576969158.90 151.4842 60.0027 32.0000 1.9679 1.9691 414.2877 414.5877 0.0455 -1.0000 -1.0000 5936419 1576969159.00 151.4842 60.0027 32.0000 1.9673 1.9685 414.3182 414.6169 0.0453 -1.0000 -1.0000 5936481 1576969159.10 151.4842 60.0027 32.0000 1.9671 1.9683 414.2557 414.5559 0.0454 -1.0000 -1.0000 5936544 1576969159.20 151.4768 60.0027 32.0000 1.9669 1.9681 414.2008 414.4998 0.0453 -1.0000 -1.0000 5936622 1576969159.30 151.4768 60.0027 32.0000 1.9668 1.9680 414.2059 414.5047 0.0453 -1.0000 -1.0000 5937169 1576969159.40 151.4768 60.0027 32.0000 1.9670 1.9681 414.2371 414.5362 0.0453 -1.0000 -1.0000 5937231 1576969159.50 151.4768 60.0027 32.0000 1.9674 1.9685 414.2093 414.5085 0.0453 -1.0000 -1.0000 5937309 1576969159.60 151.4768 60.0027 32.0000 1.9677 1.9689 414.2325 414.5318 0.0453 -1.0000 -1.0000 5937372 1576969159.70 151.4768 60.0027 32.0000 1.9677 1.9689 414.2732 414.5726 0.0454 -1.0000 -1.0000 5937434 1576969159.80 151.5054 60.0027 32.0000 1.9675 1.9687 414.2671 414.5667 0.0454 -1.0000 -1.0000 5937512 1576969159.90 151.5054 60.0027 32.0000 1.9676 1.9688 414.2761 414.5765 0.0455 -1.0000 -1.0000 5937575 1576969160.00 151.5054 60.0027 32.0000 1.9672 1.9684 414.2771 414.5770 0.0454 -1.0000 -1.0000 5937637 1576969160.10 151.5054 60.0027 32.0000 1.9678 1.9690 414.3226 414.6212 0.0452 -1.0000 -1.0000 5937716 1576969160.20 151.5054 60.0027 32.0000 1.9677 1.9689 414.2904 414.5899 0.0454 -1.0000 -1.0000 5937778 1576969160.30 151.5054 60.0027 32.0000 1.9672 1.9684 414.2575 414.5576 0.0454 -1.0000 -1.0000 5937966 1576969160.40 151.4986 60.0027 32.0000 1.9672 1.9684 414.2623 414.5610 0.0452 -1.0000 -1.0000 5938028 1576969160.50 151.4977 60.0027 32.0000 1.9675 1.9687 414.1638 414.4618 0.0453 -1.0000 -1.0000 5938091 1576969160.60 151.4977 60.0027 32.0000 1.9675 1.9687 414.2369 414.5367 0.0453 -1.0000 -1.0000 5938169 1576969160.70 151.4977 60.0027 32.0000 1.9674 1.9686 414.2084 414.5070 0.0452 -1.0000 -1.0000 5938231 1576969160.80 151.5095 60.0027 32.0000 1.9673 1.9685 414.2368 414.5365 0.0454 -1.0000 -1.0000 5938450 1576969160.90 151.5095 60.0027 32.0000 1.9677 1.9689 414.2980 414.5973 0.0454 -1.0000 -1.0000 5938528 1576969161.00 151.5095 60.0027 32.0000 1.9672 1.9684 414.2826 414.5821 0.0454 -1.0000 -1.0000 5938591 1576969161.10 151.5095 60.0027 32.0000 1.9669 1.9681 414.3109 414.6100 0.0453 -1.0000 -1.0000 5938653 1576969161.20 151.5095 60.0027 32.0000 1.9668 1.9679 414.2127 414.5126 0.0454 -1.0000 -1.0000 5938716 1576969161.30 151.5095 60.0027 32.0000 1.9673 1.9685 414.2101 414.5098 0.0454 -1.0000 -1.0000 5938950 1576969161.40 151.5095 60.0027 32.0000 1.9669 1.9681 414.2719 414.5725 0.0454 -1.0000 -1.0000 5939012 1576969161.50 151.5263 60.0027 32.0000 1.9675 1.9687 414.1801 414.4793 0.0454 -1.0000 -1.0000 5939091 1576969161.60 151.5263 60.0027 32.0000 1.9676 1.9688 414.1933 414.4927 0.0453 -1.0000 -1.0000 5939153 1576969161.70 151.5263 60.0027 32.0000 1.9677 1.9689 414.3452 414.6455 0.0455 -1.0000 -1.0000 5939216 1576969161.80 151.5263 60.0027 32.0000 1.9674 1.9685 414.2508 414.5495 0.0452 -1.0000 -1.0000 5939481 1576969161.90 151.5263 60.0027 32.0000 1.9678 1.9689 414.2974 414.5961 0.0452 -1.0000 -1.0000 5939544 1576969162.00 151.5263 60.0027 32.0000 1.9672 1.9684 414.2921 414.5916 0.0454 -1.0000 -1.0000 5939606 1576969162.10 151.4843 60.0027 32.0000 1.9676 1.9688 414.2647 414.5645 0.0454 -1.0000 -1.0000 5939684 1576969162.20 151.4843 60.0027 32.0000 1.9672 1.9684 414.2925 414.5918 0.0453 -1.0000 -1.0000 5939747 1576969162.30 151.4843 60.0027 32.0000 1.9677 1.9689 414.2663 414.5651 0.0453 -1.0000 -1.0000 5939934 1576969162.40 151.4843 60.0027 32.0000 1.9665 1.9677 414.3153 414.6150 0.0454 -1.0000 -1.0000 5939997 1576969162.50 151.4843 60.0027 32.0000 1.9670 1.9681 414.2341 414.5341 0.0455 -1.0000 -1.0000 5940059 1576969162.60 151.5427 60.0027 32.0000 1.9677 1.9689 414.3036 414.6035 0.0454 -1.0000 -1.0000 5940138 1576969162.70 151.5427 60.0027 32.0000 1.9669 1.9681 414.2715 414.5704 0.0453 -1.0000 -1.0000 5940200 1576969162.80 151.5427 60.0027 32.0000 1.9675 1.9686 414.2682 414.5675 0.0454 -1.0000 -1.0000 5940262 1576969162.90 151.5427 60.0027 32.0000 1.9675 1.9686 414.3178 414.6173 0.0454 -1.0000 -1.0000 5941262 1576969163.00 151.5427 60.0027 32.0000 1.9668 1.9680 414.3626 414.6620 0.0453 -1.0000 -1.0000 5941325 1576969163.10 151.5169 60.0027 32.0000 1.9672 1.9684 414.2381 414.5374 0.0453 -1.0000 -1.0000 5941387 1576969163.20 151.5045 60.0027 32.0000 1.9677 1.9689 414.2805 414.5800 0.0454 -1.0000 -1.0000 5941466 1576969163.30 151.5045 60.0027 32.0000 1.9676 1.9687 414.2498 414.5499 0.0454 -1.0000 -1.0000 5941528 1576969163.40 151.5045 60.0027 32.0000 1.9670 1.9682 414.2825 414.5823 0.0454 -1.0000 -1.0000 5941591 1576969163.50 151.5045 60.0027 32.0000 1.9667 1.9679 414.2774 414.5773 0.0454 -1.0000 -1.0000 5941653 1576969163.60 151.5045 60.0027 32.0000 1.9670 1.9681 414.2369 414.5368 0.0454 -1.0000 -1.0000 5941716 1576969163.70 151.4306 60.0027 32.0000 1.9671 1.9682 414.3443 414.6437 0.0453 -1.0000 -1.0000 5941778 1576969163.80 151.4306 60.0027 32.0000 1.9670 1.9682 414.2437 414.5426 0.0453 -1.0000 -1.0000 5941856 1576969163.90 151.4306 60.0027 32.0000 1.9671 1.9683 414.2586 414.5579 0.0453 -1.0000 -1.0000 5941919 1576969164.00 151.4306 60.0027 32.0000 1.9669 1.9681 414.2234 414.5223 0.0453 -1.0000 -1.0000 5941981 1576969164.10 151.4306 60.0027 32.0000 1.9675 1.9686 414.2546 414.5531 0.0453 -1.0000 -1.0000 5942059 1576969164.20 151.4873 60.0028 32.0000 1.9677 1.9689 414.2322 414.5322 0.0454 -1.0000 -1.0000 5942122 1576969164.30 151.5007 60.0028 32.0000 1.9667 1.9679 414.2601 414.5594 0.0453 -1.0000 -1.0000 5942184 1576969164.40 151.5007 60.0028 32.0000 1.9667 1.9678 414.2507 414.5496 0.0453 -1.0000 -1.0000 5942247 1576969164.50 151.5007 60.0028 32.0000 1.9667 1.9679 414.2361 414.5355 0.0454 -1.0000 -1.0000 5942309 1576969164.60 151.5007 60.0028 32.0000 1.9670 1.9682 414.1699 414.4694 0.0453 -1.0000 -1.0000 5942387 1576969164.70 151.5007 60.0028 32.0000 1.9671 1.9683 414.3131 414.6112 0.0452 -1.0000 -1.0000 5942450 1576969164.80 151.5007 60.0028 32.0000 1.9679 1.9691 414.2291 414.5281 0.0453 -1.0000 -1.0000 5942512 1576969164.90 151.5007 60.0028 32.0000 1.9672 1.9684 414.2982 414.5977 0.0454 -1.0000 -1.0000 5943153 1576969165.00 151.5007 60.0028 32.0000 1.9672 1.9684 414.2167 414.5157 0.0453 -1.0000 -1.0000 5943216 1576969165.10 151.5007 60.0028 32.0000 1.9672 1.9684 414.2673 414.5665 0.0453 -1.0000 -1.0000 5943278 1576969165.20 151.5007 60.0028 32.0000 1.9672 1.9684 414.2829 414.5825 0.0454 -1.0000 -1.0000 5943356 1576969165.30 151.4352 60.0028 32.0000 1.9674 1.9685 414.2860 414.5862 0.0454 -1.0000 -1.0000 5943419 1576969165.40 151.4352 60.0028 32.0000 1.9670 1.9682 414.3092 414.6078 0.0451 -1.0000 -1.0000 5943481 1576969165.50 151.4352 60.0028 32.0000 1.9668 1.9680 414.2580 414.5579 0.0454 -1.0000 -1.0000 5943559 1576969165.60 151.4352 60.0028 32.0000 1.9664 1.9676 414.1994 414.4987 0.0453 -1.0000 -1.0000 5943622 1576969165.70 151.4352 60.0028 32.0000 1.9673 1.9685 414.2371 414.5361 0.0453 -1.0000 -1.0000 5943684 1576969165.80 151.4352 60.0028 32.0000 1.9666 1.9678 414.2608 414.5616 0.0455 -1.0000 -1.0000 5943747 1576969165.90 151.4352 60.0028 32.0000 1.9672 1.9684 414.2378 414.5380 0.0455 -1.0000 -1.0000 5943934 1576969166.00 151.5372 60.0028 32.0000 1.9673 1.9685 414.2393 414.5395 0.0454 -1.0000 -1.0000 5943997 1576969166.10 151.5372 60.0028 32.0000 1.9681 1.9693 414.2819 414.5809 0.0453 -1.0000 -1.0000 5944059 1576969166.20 151.5372 60.0028 32.0000 1.9685 1.9697 414.2480 414.5470 0.0452 -1.0000 -1.0000 5944122 1576969166.30 151.5372 60.0028 32.0000 1.9667 1.9679 414.2503 414.5492 0.0454 -1.0000 -1.0000 5944200 1576969166.40 151.5372 60.0028 32.0000 1.9670 1.9682 414.2451 414.5444 0.0454 -1.0000 -1.0000 5944262 1576969166.50 151.5381 60.0028 32.0000 1.9674 1.9686 414.2519 414.5519 0.0455 -1.0000 -1.0000 5944325 1576969166.60 151.5381 60.0028 32.0000 1.9670 1.9682 414.2767 414.5760 0.0453 -1.0000 -1.0000 5944403 1576969166.70 151.5381 60.0028 32.0000 1.9681 1.9693 414.3051 414.6040 0.0453 -1.0000 -1.0000 5944466 1576969166.80 151.5381 60.0028 32.0000 1.9671 1.9683 414.3020 414.6012 0.0453 -1.0000 -1.0000 5944528 1576969166.90 151.5381 60.0028 32.0000 1.9669 1.9680 414.2886 414.5874 0.0452 -1.0000 -1.0000 5944591 1576969167.00 151.5381 60.0028 32.0000 1.9667 1.9678 414.1685 414.4673 0.0453 -1.0000 -1.0000 5944653 1576969167.10 151.5381 60.0028 32.0000 1.9664 1.9676 414.2246 414.5234 0.0453 -1.0000 -1.0000 5944716 1576969167.20 151.5381 60.0028 32.0000 1.9675 1.9687 414.2499 414.5487 0.0453 -1.0000 -1.0000 5944794 1576969167.30 151.5381 60.0028 32.0000 1.9679 1.9691 414.3213 414.6224 0.0455 -1.0000 -1.0000 5944856 1576969167.40 151.5381 60.0028 32.0000 1.9675 1.9687 414.1693 414.4680 0.0452 -1.0000 -1.0000 5944919 1576969167.50 151.4819 60.0028 32.0000 1.9676 1.9687 414.2056 414.5056 0.0455 -1.0000 -1.0000 5944997 1576969167.60 151.4819 60.0028 32.0000 1.9670 1.9682 414.1234 414.4233 0.0454 -1.0000 -1.0000 5945059 1576969167.70 151.4819 60.0028 32.0000 1.9667 1.9679 414.1512 414.4510 0.0454 -1.0000 -1.0000 5945122 1576969167.80 151.4819 60.0028 32.0000 1.9673 1.9685 414.1517 414.4509 0.0453 -1.0000 -1.0000 5945184 1576969167.90 151.4819 60.0028 32.0000 1.9678 1.9690 414.2334 414.5338 0.0454 -1.0000 -1.0000 5945247 1576969168.00 151.4819 60.0028 32.0000 1.9677 1.9689 414.1344 414.4339 0.0454 -1.0000 -1.0000 5945434 1576969168.10 151.4819 60.0028 32.0000 1.9676 1.9688 414.1647 414.4642 0.0453 -1.0000 -1.0000 5945497 1576969168.20 151.4799 60.0028 32.0000 1.9665 1.9677 414.1881 414.4871 0.0453 -1.0000 -1.0000 5945559 1576969168.30 151.4799 60.0028 32.0000 1.9675 1.9686 414.1539 414.4531 0.0453 -1.0000 -1.0000 5945637 1576969168.40 151.4799 60.0028 32.0000 1.9670 1.9682 414.1940 414.4935 0.0454 -1.0000 -1.0000 5945700 1576969168.50 151.4799 60.0028 32.0000 1.9668 1.9680 414.2126 414.5123 0.0453 -1.0000 -1.0000 5946184 1576969168.60 151.4799 60.0028 32.0000 1.9678 1.9690 414.2101 414.5087 0.0453 -1.0000 -1.0000 5946262 1576969168.70 151.4512 60.0028 32.0000 1.9671 1.9683 414.2299 414.5296 0.0455 -1.0000 -1.0000 5946325 1576969168.80 151.4512 60.0028 32.0000 1.9669 1.9681 414.2245 414.5227 0.0452 -1.0000 -1.0000 5946387 1576969168.90 151.4512 60.0028 32.0000 1.9672 1.9684 414.1905 414.4889 0.0452 -1.0000 -1.0000 5946466 1576969169.00 151.4512 60.0028 32.0000 1.9673 1.9685 414.1594 414.4590 0.0455 -1.0000 -1.0000 5946778 1576969169.10 151.4512 60.0028 32.0000 1.9668 1.9680 414.2377 414.5379 0.0455 -1.0000 -1.0000 5946841 1576969169.20 151.4536 60.0028 32.0000 1.9669 1.9680 414.1865 414.4856 0.0452 -1.0000 -1.0000 5946903 1576969169.30 151.4568 60.0028 32.0000 1.9675 1.9687 414.1935 414.4930 0.0454 -1.0000 -1.0000 5946966 1576969169.40 151.4568 60.0028 32.0000 1.9671 1.9682 414.2491 414.5486 0.0453 -1.0000 -1.0000 5947028 1576969169.50 151.4568 60.0028 32.0000 1.9671 1.9683 414.1621 414.4611 0.0453 -1.0000 -1.0000 5947231 1576969169.60 151.4568 60.0028 32.0000 1.9674 1.9686 414.2223 414.5215 0.0453 -1.0000 -1.0000 5947294 1576969169.70 151.4545 60.0029 32.0000 1.9678 1.9689 414.1749 414.4735 0.0453 -1.0000 -1.0000 5947356 1576969169.80 151.4457 60.0033 32.0000 1.9674 1.9686 414.1524 414.4509 0.0453 -1.0000 -1.0000 5947419 1576969169.90 151.4457 60.0033 32.0000 1.9674 1.9686 414.2184 414.5178 0.0453 -1.0000 -1.0000 5947481 1576969170.00 151.4457 60.0033 32.0000 1.9672 1.9683 414.3059 414.6052 0.0454 -1.0000 -1.0000 5947731 1576969170.10 151.4457 60.0033 32.0000 1.9670 1.9681 414.2930 414.5931 0.0454 -1.0000 -1.0000 5947809 1576969170.20 151.4457 60.0033 32.0000 1.9674 1.9685 414.2726 414.5718 0.0453 -1.0000 -1.0000 5947872 1576969170.30 151.4457 60.0033 32.0000 1.9673 1.9685 414.2678 414.5677 0.0454 -1.0000 -1.0000 5947934 1576969170.40 151.5240 60.0033 32.0000 1.9674 1.9686 414.2649 414.5649 0.0454 -1.0000 -1.0000 5947997 1576969170.50 151.5240 60.0033 32.0000 1.9677 1.9689 414.2602 414.5606 0.0455 -1.0000 -1.0000 5948684 1576969170.60 151.5240 60.0033 32.0000 1.9679 1.9690 414.2716 414.5714 0.0454 -1.0000 -1.0000 5948762 1576969170.70 151.5240 60.0033 32.0000 1.9673 1.9684 414.2392 414.5385 0.0452 -1.0000 -1.0000 5948825 1576969170.80 151.5240 60.0033 32.0000 1.9676 1.9688 414.2289 414.5280 0.0454 -1.0000 -1.0000 5948887 1576969170.90 151.5240 60.0033 32.0000 1.9676 1.9688 414.2908 414.5894 0.0452 -1.0000 -1.0000 5948950 1576969171.00 151.5062 60.0033 32.0000 1.9673 1.9685 414.2795 414.5787 0.0453 -1.0000 -1.0000 5949012 1576969171.10 151.5062 60.0033 32.0000 1.9675 1.9687 414.2197 414.5190 0.0453 -1.0000 -1.0000 5949075 1576969171.20 151.5062 60.0033 32.0000 1.9682 1.9693 414.2963 414.5963 0.0454 -1.0000 -1.0000 5949153 1576969171.30 151.5062 60.0033 32.0000 1.9675 1.9687 414.2387 414.5381 0.0454 -1.0000 -1.0000 5949216 1576969171.40 151.5062 60.0033 32.0000 1.9673 1.9685 414.1330 414.4319 0.0453 -1.0000 -1.0000 5949278 1576969171.50 151.4758 60.0033 32.0000 1.9674 1.9686 414.2651 414.5646 0.0454 -1.0000 -1.0000 5949481 1576969171.60 151.4703 60.0033 32.0000 1.9683 1.9695 414.2647 414.5642 0.0454 -1.0000 -1.0000 5949544 1576969171.70 151.4703 60.0033 32.0000 1.9671 1.9683 414.2402 414.5392 0.0453 -1.0000 -1.0000 5949606 1576969171.80 151.4703 60.0033 32.0000 1.9675 1.9686 414.2798 414.5796 0.0454 -1.0000 -1.0000 5949669 1576969171.90 151.4703 60.0033 32.0000 1.9667 1.9678 414.1775 414.4771 0.0454 -1.0000 -1.0000 5949731 1576969172.00 151.4703 60.0033 32.0000 1.9675 1.9687 414.2152 414.5136 0.0451 -1.0000 -1.0000 5949794 1576969172.10 151.5058 60.0033 32.0000 1.9675 1.9686 414.2986 414.5985 0.0454 -1.0000 -1.0000 5949919 1576969172.20 151.5058 60.0033 32.0000 1.9679 1.9691 414.3055 414.6046 0.0453 -1.0000 -1.0000 5949981 1576969172.30 151.5058 60.0033 32.0000 1.9683 1.9695 414.2448 414.5440 0.0453 -1.0000 -1.0000 5950044 1576969172.40 151.5058 60.0033 32.0000 1.9683 1.9695 414.2631 414.5626 0.0453 -1.0000 -1.0000 5950106 1576969172.50 151.5058 60.0033 32.0000 1.9676 1.9688 414.3047 414.6036 0.0454 -1.0000 -1.0000 5950169 1576969172.60 151.5058 60.0033 32.0000 1.9670 1.9682 414.2773 414.5784 0.0456 -1.0000 -1.0000 5950247 1576969172.70 151.5058 60.0033 32.0000 1.9677 1.9689 414.2293 414.5285 0.0453 -1.0000 -1.0000 5950309 1576969172.80 151.5058 60.0033 32.0000 1.9678 1.9689 414.2285 414.5275 0.0452 -1.0000 -1.0000 5950372 1576969172.90 151.5058 60.0033 32.0000 1.9675 1.9687 414.1862 414.4850 0.0453 -1.0000 -1.0000 5950450 1576969173.00 151.5058 60.0033 32.0000 1.9671 1.9682 414.2725 414.5723 0.0454 -1.0000 -1.0000 5950512 1576969173.10 151.5044 60.0033 32.0000 1.9672 1.9684 414.2444 414.5440 0.0453 -1.0000 -1.0000 5950684 1576969173.20 151.5017 60.0033 32.0000 1.9678 1.9690 414.2743 414.5741 0.0454 -1.0000 -1.0000 5950762 1576969173.30 151.5017 60.0033 32.0000 1.9675 1.9687 414.1984 414.4980 0.0454 -1.0000 -1.0000 5950825 1576969173.40 151.5017 60.0033 32.0000 1.9673 1.9685 414.2476 414.5479 0.0455 -1.0000 -1.0000 5950887 1576969173.50 151.5017 60.0033 32.0000 1.9678 1.9690 414.2420 414.5426 0.0455 -1.0000 -1.0000 5950966 1576969173.60 151.5017 60.0033 32.0000 1.9675 1.9687 414.2593 414.5589 0.0454 -1.0000 -1.0000 5951184 1576969173.70 151.4725 60.0033 32.0000 1.9675 1.9687 414.2229 414.5234 0.0455 -1.0000 -1.0000 5951247 1576969173.80 151.4725 60.0033 32.0000 1.9678 1.9690 414.2431 414.5426 0.0454 -1.0000 -1.0000 5951325 1576969173.90 151.4725 60.0033 32.0000 1.9671 1.9683 414.1836 414.4837 0.0455 -1.0000 -1.0000 5951387 1576969174.00 151.4725 60.0033 32.0000 1.9675 1.9686 414.2459 414.5458 0.0454 -1.0000 -1.0000 5951450 1576969174.10 151.4725 60.0033 32.0000 1.9671 1.9683 414.2183 414.5180 0.0454 -1.0000 -1.0000 5952247 1576969174.20 151.4725 60.0033 32.0000 1.9673 1.9685 414.1457 414.4446 0.0453 -1.0000 -1.0000 5952309 1576969174.30 151.5074 60.0033 32.0000 1.9680 1.9691 414.2320 414.5319 0.0455 -1.0000 -1.0000 5952387 1576969174.40 151.5074 60.0033 32.0000 1.9670 1.9682 414.2112 414.5106 0.0454 -1.0000 -1.0000 5952450 1576969174.50 151.5074 60.0033 32.0000 1.9673 1.9685 414.2314 414.5310 0.0453 -1.0000 -1.0000 5952512 1576969174.60 151.5074 60.0033 32.0000 1.9677 1.9689 414.2476 414.5471 0.0454 -1.0000 -1.0000 5952575 1576969174.70 151.5074 60.0033 32.0000 1.9674 1.9685 414.1951 414.4944 0.0454 -1.0000 -1.0000 5952637 1576969174.80 151.5032 60.0030 32.0000 1.9670 1.9682 414.2207 414.5213 0.0455 -1.0000 -1.0000 5952700 1576969174.90 151.5032 60.0030 32.0000 1.9673 1.9685 414.1558 414.4551 0.0453 -1.0000 -1.0000 5952778 1576969175.00 151.5032 60.0030 32.0000 1.9672 1.9684 414.2595 414.5587 0.0453 -1.0000 -1.0000 5952841 1576969175.10 151.5032 60.0030 32.0000 1.9671 1.9683 414.2032 414.5032 0.0455 -1.0000 -1.0000 5953200 1576969175.20 151.5032 60.0030 32.0000 1.9674 1.9686 414.1907 414.4890 0.0452 -1.0000 -1.0000 5953294 1576969175.30 151.4956 60.0030 32.0000 1.9670 1.9682 414.1866 414.4864 0.0455 -1.0000 -1.0000 5953356 1576969175.40 151.4810 60.0030 32.0000 1.9676 1.9688 414.1911 414.4905 0.0453 -1.0000 -1.0000 5953434 1576969175.50 151.4810 60.0030 32.0000 1.9672 1.9684 414.2152 414.5147 0.0454 -1.0000 -1.0000 5953497 1576969175.60 151.4810 60.0030 32.0000 1.9673 1.9685 414.1651 414.4642 0.0453 -1.0000 -1.0000 5953559 1576969175.70 151.4810 60.0030 32.0000 1.9672 1.9684 414.2882 414.5874 0.0453 -1.0000 -1.0000 5953622 1576969175.80 151.4810 60.0030 32.0000 1.9671 1.9683 414.1640 414.4640 0.0454 -1.0000 -1.0000 5953778 1576969175.90 151.4810 60.0030 32.0000 1.9672 1.9684 414.2010 414.5006 0.0454 -1.0000 -1.0000 5953841 1576969176.00 151.4810 60.0030 32.0000 1.9674 1.9686 414.2115 414.5099 0.0452 -1.0000 -1.0000 5953903 1576969176.10 151.4810 60.0030 32.0000 1.9672 1.9684 414.1825 414.4823 0.0454 -1.0000 -1.0000 5953966 1576969176.20 151.4810 60.0030 32.0000 1.9672 1.9684 414.2148 414.5142 0.0454 -1.0000 -1.0000 5954028 1576969176.30 151.4810 60.0030 32.0000 1.9671 1.9683 414.1733 414.4721 0.0452 -1.0000 -1.0000 5954106 1576969176.40 151.5044 60.0030 32.0000 1.9672 1.9684 414.1888 414.4893 0.0456 -1.0000 -1.0000 5954169 1576969176.50 151.5081 60.0030 32.0000 1.9666 1.9678 414.1599 414.4606 0.0455 -1.0000 -1.0000 5954231 1576969176.60 151.5081 60.0030 32.0000 1.9678 1.9690 414.2073 414.5064 0.0453 -1.0000 -1.0000 5954294 1576969176.70 151.5081 60.0030 32.0000 1.9674 1.9686 414.2623 414.5621 0.0453 -1.0000 -1.0000 5954950 1576969176.80 151.5081 60.0030 32.0000 1.9668 1.9680 414.2905 414.5895 0.0453 -1.0000 -1.0000 5955012 1576969176.90 151.5081 60.0030 32.0000 1.9675 1.9687 414.1918 414.4913 0.0453 -1.0000 -1.0000 5955075 1576969177.00 151.4905 60.0030 32.0000 1.9673 1.9685 414.1549 414.4538 0.0453 -1.0000 -1.0000 5955138 1576969177.10 151.4740 60.0030 32.0000 1.9671 1.9683 414.1685 414.4686 0.0454 -1.0000 -1.0000 5955216 1576969177.20 151.4740 60.0030 32.0000 1.9670 1.9682 414.1760 414.4757 0.0454 -1.0000 -1.0000 5955294 1576969177.30 151.4740 60.0030 32.0000 1.9670 1.9682 414.2480 414.5474 0.0453 -1.0000 -1.0000 5955356 1576969177.40 151.4740 60.0030 32.0000 1.9673 1.9684 414.2434 414.5424 0.0453 -1.0000 -1.0000 5955419 1576969177.50 151.4740 60.0030 32.0000 1.9675 1.9687 414.1719 414.4715 0.0454 -1.0000 -1.0000 5955497 1576969177.60 151.4840 60.0030 32.0000 1.9670 1.9682 414.2383 414.5373 0.0453 -1.0000 -1.0000 5955559 1576969177.70 151.4840 60.0030 32.0000 1.9674 1.9686 414.1892 414.4891 0.0454 -1.0000 -1.0000 5955622 1576969177.80 151.4840 60.0030 32.0000 1.9667 1.9679 414.2218 414.5214 0.0454 -1.0000 -1.0000 5955684 1576969177.90 151.4840 60.0030 32.0000 1.9675 1.9687 414.2531 414.5529 0.0454 -1.0000 -1.0000 5955747 1576969178.00 151.4840 60.0030 32.0000 1.9669 1.9680 414.1981 414.4969 0.0453 -1.0000 -1.0000 5955809 1576969178.10 151.4453 60.0030 32.0000 1.9673 1.9684 414.1884 414.4878 0.0453 -1.0000 -1.0000 5955887 1576969178.20 151.4402 60.0030 32.0000 1.9673 1.9685 414.1780 414.4773 0.0454 -1.0000 -1.0000 5955950 1576969178.30 151.4402 60.0030 32.0000 1.9675 1.9687 414.1684 414.4676 0.0453 -1.0000 -1.0000 5956028 1576969178.40 151.4402 60.0030 32.0000 1.9673 1.9684 414.1520 414.4513 0.0454 -1.0000 -1.0000 5956091 1576969178.50 151.4402 60.0030 32.0000 1.9674 1.9685 414.1843 414.4833 0.0453 -1.0000 -1.0000 5956153 1576969178.60 151.4402 60.0030 32.0000 1.9684 1.9696 414.1689 414.4679 0.0453 -1.0000 -1.0000 5956216 1576969178.70 151.4402 60.0030 32.0000 1.9676 1.9688 414.2161 414.5150 0.0454 -1.0000 -1.0000 5956278 1576969178.80 151.4402 60.0030 32.0000 1.9672 1.9684 414.2271 414.5260 0.0453 -1.0000 -1.0000 5956341 1576969178.90 151.4402 60.0030 32.0000 1.9678 1.9689 414.2070 414.5066 0.0454 -1.0000 -1.0000 5956419 1576969179.00 151.4402 60.0030 32.0000 1.9670 1.9682 414.0918 414.3904 0.0453 -1.0000 -1.0000 5956481 1576969179.10 151.4402 60.0030 32.0000 1.9670 1.9681 414.1655 414.4657 0.0455 -1.0000 -1.0000 5956544 1576969179.20 151.4402 60.0030 32.0000 1.9676 1.9687 414.1997 414.4994 0.0454 -1.0000 -1.0000 5956731 1576969179.30 151.4402 60.0030 32.0000 1.9674 1.9686 414.1827 414.4821 0.0454 -1.0000 -1.0000 5956794 1576969179.40 151.4402 60.0030 32.0000 1.9679 1.9690 414.2187 414.5180 0.0453 -1.0000 -1.0000 5956856 1576969179.50 151.4402 60.0030 32.0000 1.9677 1.9688 414.2122 414.5120 0.0455 -1.0000 -1.0000 5956934 1576969179.60 151.4402 60.0030 32.0000 1.9672 1.9684 414.1548 414.4549 0.0454 -1.0000 -1.0000 5956997 1576969179.70 151.4402 60.0030 32.0000 1.9674 1.9686 414.1380 414.4370 0.0453 -1.0000 -1.0000 5957059 1576969179.80 151.4543 60.0030 32.0000 1.9675 1.9687 414.2440 414.5429 0.0452 -1.0000 -1.0000 5958059 1576969179.90 151.4543 60.0030 32.0000 1.9674 1.9685 414.2327 414.5317 0.0453 -1.0000 -1.0000 5958122 1576969180.00 151.4543 60.0030 32.0000 1.9678 1.9689 414.2671 414.5660 0.0454 -1.0000 -1.0000 5958184 1576969180.10 151.4543 60.0030 32.0000 1.9672 1.9684 414.2399 414.5400 0.0455 -1.0000 -1.0000 5958262 1576969180.20 151.4631 60.0027 32.0000 1.9673 1.9685 414.2475 414.5463 0.0452 -1.0000 -1.0000 5958325 1576969180.30 151.4692 60.0024 32.0000 1.9671 1.9682 414.2019 414.5003 0.0452 -1.0000 -1.0000 5958403 1576969180.40 151.4583 60.0024 32.0000 1.9673 1.9685 414.1725 414.4718 0.0454 -1.0000 -1.0000 5958466 1576969180.50 151.4583 60.0024 32.0000 1.9673 1.9685 414.2224 414.5205 0.0452 -1.0000 -1.0000 5958528 1576969180.60 151.4583 60.0024 32.0000 1.9673 1.9685 414.2205 414.5191 0.0453 -1.0000 -1.0000 5958591 1576969180.70 151.4583 60.0024 32.0000 1.9673 1.9684 414.1910 414.4896 0.0452 -1.0000 -1.0000 5958653 1576969180.80 151.4583 60.0024 32.0000 1.9678 1.9690 414.2508 414.5498 0.0453 -1.0000 -1.0000 5959044 1576969180.90 151.4852 60.0024 32.0000 1.9681 1.9693 414.2366 414.5365 0.0454 -1.0000 -1.0000 5959122 1576969181.00 151.5303 60.0024 32.0000 1.9670 1.9681 414.2384 414.5371 0.0452 -1.0000 -1.0000 5959184 1576969181.10 151.5303 60.0024 32.0000 1.9676 1.9687 414.2764 414.5758 0.0453 -1.0000 -1.0000 5959247 1576969181.20 151.5303 60.0024 32.0000 1.9670 1.9682 414.2335 414.5328 0.0453 -1.0000 -1.0000 5959309 1576969181.30 151.5303 60.0024 32.0000 1.9673 1.9684 414.2760 414.5752 0.0453 -1.0000 -1.0000 5959387 1576969181.40 151.5303 60.0024 32.0000 1.9677 1.9689 414.2601 414.5593 0.0453 -1.0000 -1.0000 5959450 1576969181.50 151.5303 60.0024 32.0000 1.9669 1.9681 414.2534 414.5533 0.0455 -1.0000 -1.0000 5959512 1576969181.60 151.5303 60.0024 32.0000 1.9673 1.9685 414.2880 414.5884 0.0455 -1.0000 -1.0000 5959575 1576969181.70 151.5303 60.0024 32.0000 1.9670 1.9682 414.2414 414.5413 0.0454 -1.0000 -1.0000 5959637 1576969181.80 151.5303 60.0024 32.0000 1.9680 1.9692 414.2580 414.5574 0.0454 -1.0000 -1.0000